{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174412,"rows_kept":174412,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770422400683,0.56236609,70582.0,70549.0,0.21213897]
["bitfinex-derivatives","BTCF0:USTF0",1770422400886,0.56236609,70581.0,70543.0,0.21216395]
["bitfinex-derivatives","BTCF0:USTF0",1770422401081,0.56236609,70580.0,70543.0,0.21216395]
["bitfinex-derivatives","BTCF0:USTF0",1770422401279,0.56236609,70579.0,70543.0,0.21216395]
["bitfinex-derivatives","BTCF0:USTF0",1770422401479,0.56236609,70578.0,70543.0,0.21216395]
["bitfinex-derivatives","BTCF0:USTF0",1770422401679,0.56236609,70577.0,70543.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422401990,0.56236609,70576.0,70545.0,0.21216395]
["bitfinex-derivatives","BTCF0:USTF0",1770422402190,0.56236609,70575.0,70546.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422402394,0.56236609,70574.0,70548.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422402590,0.56236609,70573.0,70548.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422402790,0.56236609,70572.0,70548.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422402990,0.17,70572.0,70548.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422403295,0.17,70572.0,70561.0,0.28288527]
["bitfinex-derivatives","BTCF0:USTF0",1770422403494,0.17,70572.0,70564.0,0.28288527]
["bitfinex-derivatives","BTCF0:USTF0",1770422403694,0.17,70572.0,70560.0,0.28288527]
["bitfinex-derivatives","BTCF0:USTF0",1770422403992,0.69613803,70690.0,70572.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422403993,0.56236609,70634.0,70572.0,0.54187598]
["bitfinex-derivatives","BTCF0:USTF0",1770422404183,0.56236609,70634.0,70593.0,0.11314405]
["bitfinex-derivatives","BTCF0:USTF0",1770422404184,0.62236609,70634.0,70593.0,0.11314405]
["bitfinex-derivatives","BTCF0:USTF0",1770422404388,0.65236609,70634.0,70586.0,0.16971607]
["bitfinex-derivatives","BTCF0:USTF0",1770422404588,0.65236609,70634.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422404883,0.65236609,70634.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770422405088,0.65236609,70634.0,70581.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422405294,0.56236609,70632.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422405497,0.66236609,70632.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422405684,0.2353,70631.0,70575.0,0.16971607]
["bitfinex-derivatives","BTCF0:USTF0",1770422405891,0.2353,70625.0,70616.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770422406093,2.3e-07,70622.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422406297,0.33530023,70622.0,70614.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422406602,3e-08,70622.0,70575.0,0.21266418]
["bitfinex-derivatives","BTCF0:USTF0",1770422406794,3e-08,70622.0,70577.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422406992,0.07,70622.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422407192,0.07,70622.0,70609.0,0.00658465]
["bitfinex-derivatives","BTCF0:USTF0",1770422407392,0.072,70622.0,70579.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1770422407702,0.66488826,70633.0,70620.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770422407998,0.70488826,70633.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770422408194,0.1120749,70621.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422408398,0.1120749,70620.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770422408587,0.1120749,70619.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422408788,0.1120749,70618.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422408986,0.1120749,70617.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770422409193,0.1120749,70616.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422409391,0.24,70616.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770422409687,0.24,70616.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770422409890,0.24,70616.0,70579.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1770422410089,0.02731387,70616.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770422410301,0.01,70616.0,70600.0,0.21266418]
["bitfinex-derivatives","BTCF0:USTF0",1770422410600,0.01,70616.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422410601,0.01,70616.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422410805,0.01,70616.0,70594.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770422411008,0.011,70616.0,70610.0,0.1635233]
["bitfinex-derivatives","BTCF0:USTF0",1770422411799,0.011,70616.0,70596.0,0.70707926]
["bitfinex-derivatives","BTCF0:USTF0",1770422412001,0.011,70616.0,70545.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770422412200,0.011,70616.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770422412600,0.011,70616.0,70609.0,0.42396593]
["bitfinex-derivatives","BTCF0:USTF0",1770422413101,0.011,70616.0,70606.0,0.42396593]
["bitfinex-derivatives","BTCF0:USTF0",1770422413504,0.011,70616.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422413695,0.012,70616.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770422414004,0.056172,70616.0,70615.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422414211,0.186172,70616.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422414397,0.014172,70614.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422414698,0.26,70614.0,70576.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422415910,0.014172,70613.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422416112,0.274172,70613.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422416304,0.04,70613.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422416504,0.224172,70613.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770422416899,0.224172,70613.0,70575.0,0.84678392]
["bitfinex-derivatives","BTCF0:USTF0",1770422417110,0.224172,70613.0,70612.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422417309,0.014174,70605.0,70575.0,0.84678392]
["bitfinex-derivatives","BTCF0:USTF0",1770422417504,0.274174,70605.0,70575.0,0.84678392]
["bitfinex-derivatives","BTCF0:USTF0",1770422417912,0.274174,70605.0,70585.0,0.56421162]
["bitfinex-derivatives","BTCF0:USTF0",1770422418213,0.03,70605.0,70585.0,0.56421162]
["bitfinex-derivatives","BTCF0:USTF0",1770422418404,0.17,70605.0,70585.0,0.56421162]
["bitfinex-derivatives","BTCF0:USTF0",1770422418806,0.17,70605.0,70583.0,0.56421162]
["bitfinex-derivatives","BTCF0:USTF0",1770422419210,0.171,70605.0,70583.0,0.56421162]
["bitfinex-derivatives","BTCF0:USTF0",1770422419406,0.014175,70602.0,70583.0,0.56121162]
["bitfinex-derivatives","BTCF0:USTF0",1770422419606,0.014177,70592.0,70560.0,0.84659215]
["bitfinex-derivatives","BTCF0:USTF0",1770422419811,0.014178,70586.0,70560.0,0.84659215]
["bitfinex-derivatives","BTCF0:USTF0",1770422420011,0.014179,70578.0,70560.0,0.84359215]
["bitfinex-derivatives","BTCF0:USTF0",1770422420316,0.01418,70575.0,70560.0,0.84359215]
["bitfinex-derivatives","BTCF0:USTF0",1770422420515,0.27418,70575.0,70560.0,0.84359215]
["bitfinex-derivatives","BTCF0:USTF0",1770422420719,0.27418,70575.0,70536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422420915,0.27418,70575.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422421218,0.014181,70572.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422421416,0.284181,70572.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422421716,0.284181,70572.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770422421920,0.014185,70548.0,70512.0,0.73463097]
["bitfinex-derivatives","BTCF0:USTF0",1770422422108,0.27,70548.0,70512.0,0.73463097]
["bitfinex-derivatives","BTCF0:USTF0",1770422422312,0.284185,70548.0,70512.0,0.7344392]
["bitfinex-derivatives","BTCF0:USTF0",1770422422512,0.284185,70548.0,70494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422422513,0.014186,70545.0,70508.0,0.42191887]
["bitfinex-derivatives","BTCF0:USTF0",1770422422811,0.014187,70542.0,70508.0,0.42191887]
["bitfinex-derivatives","BTCF0:USTF0",1770422423009,0.014187,70540.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422423211,0.25,70540.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422423611,0.25,70540.0,70499.0,0.42191887]
["bitfinex-derivatives","BTCF0:USTF0",1770422423820,0.25,70540.0,70495.0,0.42191887]
["bitfinex-derivatives","BTCF0:USTF0",1770422424021,0.014189,70533.0,70495.0,0.42191887]
["bitfinex-derivatives","BTCF0:USTF0",1770422424215,0.014191,70520.0,70492.0,0.41891887]
["bitfinex-derivatives","BTCF0:USTF0",1770422424415,0.26,70520.0,70492.0,0.40176787]
["bitfinex-derivatives","BTCF0:USTF0",1770422424618,0.26,70520.0,70480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422424619,0.00013875,70519.0,70485.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770422424918,0.00015041,70518.0,70485.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770422425114,0.25,70518.0,70476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422425318,0.2353,70517.0,70476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422425509,0.5153,70517.0,70477.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770422426120,0.5153,70517.0,70476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422426421,0.5153,70517.0,70476.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770422426624,0.5153,70517.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770422426809,0.0001122,70516.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770422427014,0.2353,70515.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770422427221,0.4853,70515.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422427417,0.4853,70515.0,70474.0,1.51335138]
["bitfinex-derivatives","BTCF0:USTF0",1770422427920,0.4853,70515.0,70474.0,1.52755138]
["bitfinex-derivatives","BTCF0:USTF0",1770422428225,0.2353,70510.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422428410,0.2353,70506.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422428611,0.4953,70506.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422430217,0.014194,70504.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422430417,0.2353,70503.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422430628,0.00011475,70502.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422430818,0.2353,70497.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422431018,0.4853,70497.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770422431422,0.499496,70497.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422431727,0.00015267,70496.0,70472.0,0.00011894]
["bitfinex-derivatives","BTCF0:USTF0",1770422432026,0.2353,70495.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770422432325,0.2353,70495.0,70472.0,0.01431894]
["bitfinex-derivatives","BTCF0:USTF0",1770422432326,0.4653,70495.0,70472.0,0.01431894]
["bitfinex-derivatives","BTCF0:USTF0",1770422432518,0.00015357,70494.0,70472.0,0.01431894]
["bitfinex-derivatives","BTCF0:USTF0",1770422432713,0.2353,70493.0,70472.0,0.01431894]
["bitfinex-derivatives","BTCF0:USTF0",1770422432918,0.5053,70493.0,70472.0,0.01431894]
["bitfinex-derivatives","BTCF0:USTF0",1770422433124,0.014199,70481.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770422433328,0.2353,70478.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770422433528,0.5053,70478.0,70457.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770422433723,0.5053,70478.0,70431.0,1.51335138]
["bitfinex-derivatives","BTCF0:USTF0",1770422433724,0.0142,70477.0,70434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422433928,0.2353,70474.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770422434127,0.2353,70472.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770422434428,0.4953,70472.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770422434618,0.4953,70472.0,70250.0,56.9395]
["bitfinex-derivatives","BTCF0:USTF0",1770422434817,1.8e-07,70413.0,70390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422435027,0.2353,70412.0,70343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422435224,0.2353,70412.0,70344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422435225,0.2353,70376.0,70344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422435525,0.07,70391.0,70351.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422435717,0.0626,70445.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422435920,0.01,70445.0,70417.0,1.11659138]
["bitfinex-derivatives","BTCF0:USTF0",1770422436120,0.11,70460.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770422436320,0.11,70460.0,70419.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422436321,0.16,70460.0,70419.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422436520,0.16,70460.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770422437024,0.014203,70459.0,70424.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1770422437225,0.284203,70459.0,70424.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1770422437425,0.284203,70459.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422437621,0.00011127,70458.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422437821,0.00015804,70457.0,70429.0,1.11659138]
["bitfinex-derivatives","BTCF0:USTF0",1770422438028,0.00011538,70456.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422438227,0.26,70456.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422438920,0.00013928,70455.0,70375.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422439125,0.014208,70436.0,70393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422439431,0.28,70436.0,70404.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422439831,0.28,70436.0,70368.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422439832,0.014217,70392.0,70374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422440030,0.014217,70391.0,70374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422440226,0.014217,70391.0,70329.0,0.0283238]
["bitfinex-derivatives","BTCF0:USTF0",1770422440227,0.23,70391.0,70351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422440425,0.23,70391.0,70339.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422440625,0.23,70391.0,70335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422440626,0.23,70391.0,70335.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770422440937,0.014225,70352.0,70329.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1770422441123,0.23,70352.0,70329.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1770422441422,0.23,70352.0,70315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422441629,0.23,70352.0,70321.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422441824,0.23,70352.0,70309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422442024,0.23,70352.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422442334,0.23,70352.0,70309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422442535,0.00013707,70351.0,70320.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1770422442731,0.00013707,70351.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422442732,0.28,70351.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422443032,0.28,70351.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422443330,0.00017159,70350.0,70306.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770422443530,0.00016969,70349.0,70314.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770422443723,0.28,70349.0,70328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422444329,0.28,70349.0,70286.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1770422444629,0.28,70349.0,70311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422444833,0.28,70349.0,70321.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422445134,0.28,70349.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422445328,0.28,70349.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422445635,0.01,70349.0,70317.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1770422445827,0.08,70349.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422446032,0.06264,70363.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422446229,0.00013829,70362.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422446429,0.00013829,70362.0,70330.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1770422446430,0.03,70362.0,70330.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1770422446633,0.08,70362.0,70331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422446834,0.08,70362.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422447140,0.22,70362.0,70353.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422447330,0.06,70377.0,70353.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422447536,0.07,70377.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422447840,0.02,70377.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422448028,0.06268,70393.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422448029,0.00014294,70376.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422448229,0.06268,70393.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422448230,0.00013773,70375.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422448442,7.4e-07,70375.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422448935,0.01000074,70375.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422449333,0.07,70390.0,70381.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422449532,0.014209,70430.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422449837,0.05,70430.0,70404.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422450027,0.05,70430.0,70393.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422450232,0.01421,70424.0,70392.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422450427,0.07,70424.0,70400.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422450640,0.07,70424.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422450828,0.07,70424.0,70400.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422451033,0.00012133,70423.0,70406.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422451338,0.00012133,70423.0,70400.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422451339,0.07,70423.0,70400.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422451838,0.07,70423.0,70381.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422452038,0.014212,70415.0,70384.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422452237,0.094212,70415.0,70384.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422452429,0.294212,70415.0,70380.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422452632,0.294212,70415.0,70381.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422452833,0.294212,70415.0,70385.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422453041,0.014213,70411.0,70380.0,0.15553868]
["bitfinex-derivatives","BTCF0:USTF0",1770422453234,0.24,70411.0,70380.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422453443,0.00013031,70410.0,70392.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422453637,0.00012978,70409.0,70387.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422453940,0.23012978,70409.0,70398.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422454136,7.8e-07,70409.0,70399.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422454436,0.04,70409.0,70400.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422454633,0.07,70409.0,70400.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422454829,0.07,70409.0,70399.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422455034,0.1,70424.0,70404.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422455230,0.08,70439.0,70399.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422455538,0.03,70439.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422455940,0.19,70439.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422456635,0.19,70439.0,70429.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422456938,0.08,70439.0,70429.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422457142,0.03,70439.0,70429.0,0.14131968]
["bitfinex-derivatives","BTCF0:USTF0",1770422457334,0.03,70439.0,70429.0,0.10852316]
["bitfinex-derivatives","BTCF0:USTF0",1770422457535,0.03,70439.0,70401.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422457536,0.03,70439.0,70420.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422457842,0.11,70454.0,70420.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422458035,0.16272,70446.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770422458432,0.1,70446.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770422458744,0.1,70446.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422459238,0.1,70446.0,70382.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1770422459442,0.01421,70428.0,70397.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422459735,0.01421,70428.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422459736,0.26,70428.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422459930,0.014213,70409.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422460132,0.28,70409.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422460337,0.12,70424.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422460541,0.23,70424.0,70400.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422460742,0.23,70424.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422461138,0.23,70424.0,70410.0,0.15546738]
["bitfinex-derivatives","BTCF0:USTF0",1770422461338,0.23,70424.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422461541,0.23,70424.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422461740,0.23,70424.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422461944,0.097,70439.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422462144,0.08,70439.0,70429.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422462537,0.08,70439.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422462938,0.08,70439.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422463245,0.08184,70439.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422463946,0.25184,70439.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422464544,0.014208,70437.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422464746,0.25184,70437.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422465046,0.25184,70437.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422465442,0.014209,70432.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422465642,0.014209,70430.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422465950,0.24184,70430.0,70410.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422466454,0.24184,70430.0,70390.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422466639,0.014212,70419.0,70390.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422466846,0.014212,70416.0,70390.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422467045,0.266052,70416.0,70390.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422467851,0.014213,70413.0,70390.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422468053,0.276053,70413.0,70390.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422468255,0.276053,70413.0,70383.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422468551,0.26184,70413.0,70380.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422468953,0.26184,70413.0,70388.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422469156,0.26184,70413.0,70384.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422469454,0.26184,70413.0,70391.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422469654,0.26184,70413.0,70387.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422470152,0.26184,70413.0,70400.0,0.14125438]
["bitfinex-derivatives","BTCF0:USTF0",1770422471148,0.26184,70413.0,70401.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422471351,0.26184,70413.0,70400.0,0.15546938]
["bitfinex-derivatives","BTCF0:USTF0",1770422471657,0.26184,70413.0,70400.0,0.15554709]
["bitfinex-derivatives","BTCF0:USTF0",1770422471857,0.26184,70413.0,70400.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422472155,0.107,70428.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422472352,0.107,70428.0,70392.0,0.4191106]
["bitfinex-derivatives","BTCF0:USTF0",1770422472353,0.07,70428.0,70392.0,0.4191106]
["bitfinex-derivatives","BTCF0:USTF0",1770422472556,0.014214,70404.0,70380.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422472755,0.014215,70401.0,70380.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422472955,0.07,70401.0,70380.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422473152,0.07,70401.0,70378.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1770422473353,0.014218,70384.0,70360.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422473553,0.25,70384.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422473756,0.25,70384.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422473956,0.25,70384.0,70360.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422474161,0.014222,70366.0,70345.0,0.4173106]
["bitfinex-derivatives","BTCF0:USTF0",1770422474355,0.274222,70366.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422474658,0.26,70366.0,70320.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422474955,0.26,70366.0,70315.0,0.55714129]
["bitfinex-derivatives","BTCF0:USTF0",1770422474956,0.26,70366.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422475159,0.014222,70365.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422475361,0.014224,70356.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422475563,0.24,70356.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422475859,0.24,70356.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422476664,0.2261212,70356.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422477560,0.2261212,70356.0,70330.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422477762,0.014225,70352.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422477957,0.2561212,70352.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422478367,0.00011506,70351.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422478562,0.00011506,70350.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422478756,0.2586712,70350.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422478961,0.2586712,70350.0,70327.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422479157,0.25855667,70350.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422479364,0.00011506,70349.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422479567,0.24867173,70349.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422480664,0.24855667,70349.0,70330.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422480968,0.24855667,70349.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422481158,0.00011506,70348.0,70330.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422481359,0.00011117,70347.0,70338.0,2.15726628]
["bitfinex-derivatives","BTCF0:USTF0",1770422481560,9.971e-05,70346.0,70329.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422481760,0.24855667,70346.0,70327.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422481966,0.24855667,70346.0,70326.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422482367,0.24855667,70346.0,70323.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422482571,0.24855667,70346.0,70324.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422482871,0.24855667,70346.0,70327.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422483261,0.24855667,70346.0,70334.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422483465,0.24855667,70346.0,70325.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422483466,0.00010172,70345.0,70339.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422483764,0.014219,70382.0,70336.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422483765,0.067,70360.0,70340.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422483971,0.07,70360.0,70343.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422484363,0.07,70360.0,70345.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422484964,0.07,70360.0,70350.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422485168,0.24,70360.0,70350.0,0.49261358]
["bitfinex-derivatives","BTCF0:USTF0",1770422485366,0.24,70360.0,70354.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422485572,0.107,70375.0,70358.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422485771,0.07,70375.0,70360.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422486072,0.07,70375.0,70361.0,0.35128149]
["bitfinex-derivatives","BTCF0:USTF0",1770422486567,0.07,70375.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422486568,0.07,70375.0,70373.0,0.34996674]
["bitfinex-derivatives","BTCF0:USTF0",1770422486762,0.01439168,70402.0,70377.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422486968,0.07439168,70402.0,70376.0,0.34995114]
["bitfinex-derivatives","BTCF0:USTF0",1770422487165,0.01439168,70401.0,70380.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422487365,0.07439168,70401.0,70380.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422487572,0.01439168,70400.0,70381.0,0.34995114]
["bitfinex-derivatives","BTCF0:USTF0",1770422487762,0.01439168,70400.0,70373.0,0.42071396]
["bitfinex-derivatives","BTCF0:USTF0",1770422487763,0.014216,70394.0,70373.0,0.42071396]
["bitfinex-derivatives","BTCF0:USTF0",1770422487968,0.07,70394.0,70372.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422488273,0.014219,70381.0,70363.0,0.42071396]
["bitfinex-derivatives","BTCF0:USTF0",1770422488468,0.00666534,70380.0,70363.0,0.42071396]
["bitfinex-derivatives","BTCF0:USTF0",1770422488674,0.25666534,70380.0,70363.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422488868,0.25,70380.0,70363.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422489070,0.02088534,70376.0,70357.0,0.11871396]
["bitfinex-derivatives","BTCF0:USTF0",1770422489263,0.24666534,70376.0,70357.0,0.11871396]
["bitfinex-derivatives","BTCF0:USTF0",1770422489468,0.02088534,70375.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422489668,0.27088534,70375.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422490072,0.27088534,70375.0,70340.0,0.69847338]
["bitfinex-derivatives","BTCF0:USTF0",1770422490073,0.00666534,70374.0,70340.0,0.69847338]
["bitfinex-derivatives","BTCF0:USTF0",1770422490375,0.00666534,70374.0,70335.0,0.54627407]
["bitfinex-derivatives","BTCF0:USTF0",1770422490376,0.01086722,70353.0,70335.0,0.54627407]
["bitfinex-derivatives","BTCF0:USTF0",1770422490569,0.01086722,70353.0,70316.0,0.69819053]
["bitfinex-derivatives","BTCF0:USTF0",1770422490570,0.014226,70347.0,70323.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422490764,0.24074563,70347.0,70327.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422491080,0.24074563,70347.0,70318.0,0.54627407]
["bitfinex-derivatives","BTCF0:USTF0",1770422491372,0.24074563,70347.0,70330.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422492370,0.014227,70344.0,70315.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770422492570,0.014227,70344.0,70311.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770422492571,0.25074563,70344.0,70311.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770422492777,0.25074563,70344.0,70310.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422493072,0.014228,70337.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770422493273,0.26497363,70337.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770422493474,0.26497363,70337.0,70309.0,0.57971092]
["bitfinex-derivatives","BTCF0:USTF0",1770422493475,0.071147,70332.0,70296.0,0.4392108]
["bitfinex-derivatives","BTCF0:USTF0",1770422493675,0.014231,70323.0,70290.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422493973,0.24074563,70323.0,70290.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422494168,0.24074563,70323.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422494473,0.014236,70299.0,70260.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422494672,0.014236,70295.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422494869,0.27074563,70295.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422495179,0.014237,70294.0,70260.0,0.72466542]
["bitfinex-derivatives","BTCF0:USTF0",1770422495378,0.014237,70290.0,70260.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422495579,0.26074563,70290.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422495766,0.26074563,70290.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422495974,0.014238,70288.0,70243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422496177,0.014239,70282.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422496373,0.04608422,70281.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422496575,0.04608422,70280.0,70250.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422496774,0.04608422,70280.0,70250.0,0.30469659]
["bitfinex-derivatives","BTCF0:USTF0",1770422496775,0.04608422,70273.0,70250.0,0.30469659]
["bitfinex-derivatives","BTCF0:USTF0",1770422496975,0.30682985,70273.0,70250.0,0.30469659]
["bitfinex-derivatives","BTCF0:USTF0",1770422497273,0.30682985,70273.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422497274,0.00015015,70272.0,70240.0,0.43521359]
["bitfinex-derivatives","BTCF0:USTF0",1770422497578,0.25074563,70272.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422497776,0.25074563,70272.0,70240.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422497777,0.25074563,70272.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422497976,0.25074563,70272.0,70242.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422498372,0.25074563,70272.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422498679,0.25074563,70272.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422499083,0.25074563,70272.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422499289,0.25074563,70272.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422499580,0.25074563,70272.0,70226.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422499781,0.25074563,70272.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422500084,0.25074563,70272.0,70241.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422500380,0.05,70272.0,70241.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422500677,0.05,70272.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422500678,0.01891071,70272.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422500881,0.01891071,70272.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422501081,0.01891071,70272.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422501275,0.01891071,70272.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422501475,0.01891071,70272.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422501680,0.18000071,70272.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422502073,0.18000071,70272.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422502273,0.07000071,70272.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422502473,0.07000071,70272.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422502677,0.07000071,70272.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422502878,0.07000071,70272.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422503284,0.02000071,70272.0,70260.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422503585,0.11,70287.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422503784,0.05,70287.0,70260.0,0.15557509]
["bitfinex-derivatives","BTCF0:USTF0",1770422504083,0.05,70287.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422504385,0.05,70287.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422504785,0.23,70287.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422505784,0.04807044,70272.0,70246.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422505977,0.04807044,70266.0,70230.0,0.56730985]
["bitfinex-derivatives","BTCF0:USTF0",1770422506286,0.04807044,70265.0,70240.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422506475,0.30807044,70265.0,70240.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422507084,0.26,70265.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422507386,0.26,70265.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422508380,0.10919375,70264.0,70242.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422508585,0.10919375,70264.0,70231.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422508586,0.10919375,70255.0,70231.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422508790,0.10919375,70254.0,70231.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422509089,0.10919375,70253.0,70231.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422509388,0.36919375,70253.0,70228.0,0.01437007]
["bitfinex-derivatives","BTCF0:USTF0",1770422509586,0.36919375,70253.0,70228.0,0.43533666]
["bitfinex-derivatives","BTCF0:USTF0",1770422509781,0.10919375,70252.0,70228.0,0.43533666]
["bitfinex-derivatives","BTCF0:USTF0",1770422509981,0.10919375,70251.0,70228.0,0.01437007]
["bitfinex-derivatives","BTCF0:USTF0",1770422510283,0.33919375,70251.0,70228.0,0.01437007]
["bitfinex-derivatives","BTCF0:USTF0",1770422510479,0.08695072,70250.0,70228.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1770422510788,0.34695072,70250.0,70228.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1770422511177,0.34695072,70250.0,70228.0,0.42108666]
["bitfinex-derivatives","BTCF0:USTF0",1770422511382,0.34695072,70250.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422511678,0.34695072,70250.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422512087,0.26,70250.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422512789,0.26,70250.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422512988,0.26,70250.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422513285,0.26,70250.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422513490,0.05,70250.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422513690,0.05,70250.0,70234.0,1.19543754]
["bitfinex-derivatives","BTCF0:USTF0",1770422513890,0.07,70250.0,70236.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422514190,0.04,70250.0,70240.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422514780,0.1,70265.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422514980,0.1,70265.0,70235.0,0.95973754]
["bitfinex-derivatives","BTCF0:USTF0",1770422514981,0.06997157,70264.0,70242.0,0.53877095]
["bitfinex-derivatives","BTCF0:USTF0",1770422515286,0.06997157,70264.0,70246.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422515287,0.72957787,70264.0,70246.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422515686,0.72957787,70264.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422516390,0.72957787,70264.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422516786,0.72957787,70264.0,70239.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422517089,0.31997157,70264.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422517286,0.03,70264.0,70247.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422517491,0.04073549,70264.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422517684,0.07,70264.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422517885,0.0628,70275.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422518190,0.06997157,70274.0,70260.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422518391,0.06997157,70274.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422518392,0.14997157,70274.0,70262.0,0.42096659]
["bitfinex-derivatives","BTCF0:USTF0",1770422518783,0.32997157,70274.0,70263.0,0.43466479]
["bitfinex-derivatives","BTCF0:USTF0",1770422518988,0.32997157,70274.0,70263.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422519192,0.32997157,70274.0,70252.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422519392,0.34421257,70274.0,70252.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422519589,0.34421257,70274.0,70250.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422519792,0.014241,70271.0,70246.0,0.53877095]
["bitfinex-derivatives","BTCF0:USTF0",1770422520092,0.24,70271.0,70246.0,0.53877095]
["bitfinex-derivatives","BTCF0:USTF0",1770422520291,0.06997157,70270.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422520492,0.31997157,70270.0,70248.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422521391,0.23147095,70270.0,70256.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422521590,0.1,70285.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422521895,0.01424,70277.0,70256.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422522090,0.01424,70277.0,70264.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422522091,0.01,70277.0,70264.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422522295,0.06997157,70276.0,70264.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422522497,0.13997157,70276.0,70264.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422522889,0.13997157,70276.0,70266.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422523090,0.32997157,70276.0,70266.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422523292,0.30681411,70276.0,70266.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422523494,0.61033601,70291.0,70266.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422523495,0.1,70291.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422523789,0.06,70291.0,70279.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422523983,0.06,70291.0,70275.0,0.77447095]
["bitfinex-derivatives","BTCF0:USTF0",1770422524200,0.02,70291.0,70282.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422524595,0.02,70306.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422524794,0.08,70306.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422524990,0.08,70306.0,70293.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422525196,0.037,70321.0,70300.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422525395,0.04,70336.0,70308.0,0.55300495]
["bitfinex-derivatives","BTCF0:USTF0",1770422525690,0.04,70336.0,70323.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422525996,0.01,70351.0,70340.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422526192,0.01,70366.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422526397,0.0002,70376.0,70340.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422526398,0.0002,70376.0,70352.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422526594,0.014221,70371.0,70346.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422526790,0.0002,70376.0,70348.0,0.79132376]
["bitfinex-derivatives","BTCF0:USTF0",1770422527099,0.014215,70399.0,70373.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422527293,0.0002,70405.0,70373.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422527294,0.077055,70401.0,70373.0,0.65870218]
["bitfinex-derivatives","BTCF0:USTF0",1770422527490,0.06284,70401.0,70378.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422527790,0.06284,70401.0,70377.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422527985,0.50382154,70408.0,70377.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422528190,0.024214,70408.0,70383.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422528391,0.014215,70404.0,70382.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422528598,0.014215,70404.0,70377.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422528795,0.014213,70409.0,70377.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422529098,0.014213,70410.0,70406.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422529298,0.014214,70406.0,70379.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422529499,0.014214,70406.0,70377.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422529798,0.014408,70435.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422529799,0.0002,70435.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422530098,0.06,70447.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422530394,0.49527523,70463.0,70411.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422530395,0.48501444,70452.0,70411.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422530602,0.48501444,70452.0,70410.0,0.56433427]
["bitfinex-derivatives","BTCF0:USTF0",1770422530603,0.0002,70463.0,70430.0,0.55218063]
["bitfinex-derivatives","BTCF0:USTF0",1770422530900,0.0702,70463.0,70450.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1770422531198,0.55601244,70479.0,70445.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422531387,0.48501444,70470.0,70420.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422531593,0.014205,70452.0,70420.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422531790,0.014206,70447.0,70410.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422531990,0.57501444,70447.0,70410.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422532188,0.01421,70428.0,70407.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422532393,0.01421,70428.0,70400.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422532599,0.014214,70407.0,70378.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422532804,0.014217,70392.0,70370.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422532987,0.014215,70402.0,70371.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422533187,0.014215,70402.0,70351.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422533188,0.014222,70367.0,70351.0,0.42300218]
["bitfinex-derivatives","BTCF0:USTF0",1770422533389,0.014224,70359.0,70332.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422533595,0.014222,70366.0,70340.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422533795,0.52820005,70384.0,70340.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422533999,0.014223,70362.0,70332.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422534196,0.00011607,70361.0,70340.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422534503,0.014219,70380.0,70344.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422534708,0.014218,70387.0,70347.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422534899,0.01422,70377.0,70347.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422535203,0.52820005,70391.0,70347.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422535394,0.52820005,70391.0,70340.0,0.4867998]
["bitfinex-derivatives","BTCF0:USTF0",1770422535395,0.014222,70367.0,70340.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422535699,0.014222,70367.0,70314.0,0.63172052]
["bitfinex-derivatives","BTCF0:USTF0",1770422535700,0.52820005,70379.0,70331.0,0.34553756]
["bitfinex-derivatives","BTCF0:USTF0",1770422535898,0.52820005,70377.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422536197,0.014222,70368.0,70329.0,0.55220063]
["bitfinex-derivatives","BTCF0:USTF0",1770422536392,0.184222,70368.0,70329.0,0.55220063]
["bitfinex-derivatives","BTCF0:USTF0",1770422536593,0.17,70368.0,70340.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422536796,0.17,70368.0,70340.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422537899,5.549e-05,70367.0,70340.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422538098,5.549e-05,70366.0,70340.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422538298,5.549e-05,70365.0,70340.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422538496,5.549e-05,70364.0,70340.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422538694,0.014221,70372.0,70340.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422538895,5.549e-05,70363.0,70341.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422539096,0.01422,70378.0,70349.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422539293,0.18,70378.0,70351.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422539497,0.18,70378.0,70360.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422539794,0.014217,70393.0,70361.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422540001,0.071062,70416.0,70366.0,0.27648092]
["bitfinex-derivatives","BTCF0:USTF0",1770422540002,0.014216,70398.0,70366.0,0.27648092]
["bitfinex-derivatives","BTCF0:USTF0",1770422540297,0.014215,70404.0,70368.0,0.81445255]
["bitfinex-derivatives","BTCF0:USTF0",1770422540499,0.014221,70372.0,70346.0,0.08933756]
["bitfinex-derivatives","BTCF0:USTF0",1770422540697,0.01422,70377.0,70340.0,0.55219863]
["bitfinex-derivatives","BTCF0:USTF0",1770422540897,0.52820005,70379.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422541197,0.01422,70376.0,70345.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422541400,0.014219,70382.0,70350.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422541599,0.014219,70382.0,70323.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422541600,0.014222,70367.0,70335.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422541803,0.52820005,70379.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422542193,0.014222,70369.0,70336.0,0.55219963]
["bitfinex-derivatives","BTCF0:USTF0",1770422543908,0.01422,70375.0,70336.0,0.55219963]
["bitfinex-derivatives","BTCF0:USTF0",1770422544106,0.18422,70375.0,70336.0,0.55219963]
["bitfinex-derivatives","BTCF0:USTF0",1770422544612,0.014221,70371.0,70336.0,0.55219963]
["bitfinex-derivatives","BTCF0:USTF0",1770422546308,0.014221,70371.0,70315.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422546309,0.014227,70341.0,70315.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422546511,0.014227,70341.0,70310.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422546512,0.014228,70336.0,70310.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422546917,0.52820005,70346.0,70310.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422547215,0.52820005,70342.0,70310.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422547418,0.014228,70335.0,70310.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422547818,0.014227,70340.0,70310.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422548011,0.52820005,70363.0,70311.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422548316,0.52820005,70363.0,70310.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422548317,0.52820005,70356.0,70313.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770422548517,0.014228,70338.0,70312.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422548718,0.014228,70338.0,70313.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770422548914,0.014229,70334.0,70304.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422549118,0.184229,70334.0,70304.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422549412,0.184229,70334.0,70302.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422549616,0.184229,70334.0,70312.0,0.34901921]
["bitfinex-derivatives","BTCF0:USTF0",1770422550014,0.52820005,70333.0,70312.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422550219,0.01423,70328.0,70308.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422550518,0.52820005,70330.0,70302.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422550711,0.01423,70325.0,70302.0,0.41528417]
["bitfinex-derivatives","BTCF0:USTF0",1770422550911,0.01423,70325.0,70301.0,0.41328417]
["bitfinex-derivatives","BTCF0:USTF0",1770422551307,0.52820005,70330.0,70301.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422551308,0.014229,70330.0,70301.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422551513,0.19,70330.0,70310.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422552111,0.01,70330.0,70319.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422552420,0.52820005,70361.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422552712,0.59820005,70361.0,70330.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422552912,0.06276,70381.0,70330.0,0.67923387]
["bitfinex-derivatives","BTCF0:USTF0",1770422552913,0.52820005,70374.0,70332.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422553115,0.54242205,70366.0,70339.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422553309,0.014222,70366.0,70339.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422553514,0.52820005,70373.0,70335.0,0.53797163]
["bitfinex-derivatives","BTCF0:USTF0",1770422553812,0.52820005,70370.0,70336.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422554017,0.71820005,70370.0,70336.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422554207,0.52820005,70369.0,70336.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422554409,0.52820005,70365.0,70336.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422554712,0.014225,70354.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422554910,0.014225,70351.0,70324.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422555219,0.014225,70351.0,70327.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422556819,0.53331502,70372.0,70344.0,1.86726604]
["bitfinex-derivatives","BTCF0:USTF0",1770422557015,0.79331502,70372.0,70331.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422557219,0.014223,70361.0,70335.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422557514,0.184223,70361.0,70331.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422557715,0.17,70361.0,70332.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422558019,0.17,70361.0,70331.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422558020,0.17,70361.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422558421,0.07255,70361.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422559114,0.07255,70361.0,70352.0,0.4209045]
["bitfinex-derivatives","BTCF0:USTF0",1770422559317,0.00052719,70361.0,70352.0,0.4209045]
["bitfinex-derivatives","BTCF0:USTF0",1770422559521,0.014219,70382.0,70355.0,0.54939306]
["bitfinex-derivatives","BTCF0:USTF0",1770422559714,0.014219,70380.0,70355.0,0.54939306]
["bitfinex-derivatives","BTCF0:USTF0",1770422560022,0.04,70380.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422560410,0.04,70380.0,70360.0,0.4209045]
["bitfinex-derivatives","BTCF0:USTF0",1770422560617,0.04,70380.0,70360.0,0.95607356]
["bitfinex-derivatives","BTCF0:USTF0",1770422560918,0.04,70380.0,70365.0,0.4209045]
["bitfinex-derivatives","BTCF0:USTF0",1770422561221,0.04,70380.0,70368.0,0.4209045]
["bitfinex-derivatives","BTCF0:USTF0",1770422562017,0.04,70380.0,70362.0,0.4209045]
["bitfinex-derivatives","BTCF0:USTF0",1770422562414,0.57331502,70380.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422562817,0.53331502,70379.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422563016,0.53331502,70357.0,70330.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422563216,0.014226,70347.0,70330.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422563517,0.014225,70350.0,70330.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422563913,0.014222,70368.0,70333.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422564125,0.014223,70363.0,70342.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422564316,0.014221,70371.0,70337.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422564512,0.53331502,70370.0,70337.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422564823,0.014223,70360.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422565022,0.18,70360.0,70332.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422565221,0.02,70360.0,70333.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422565418,0.02,70360.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422565618,0.02,70360.0,70338.0,0.53516906]
["bitfinex-derivatives","BTCF0:USTF0",1770422565818,0.02,70360.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422566022,0.014221,70374.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422566223,0.02,70374.0,70365.0,0.35313793]
["bitfinex-derivatives","BTCF0:USTF0",1770422566522,0.02,70374.0,70350.0,0.14126224]
["bitfinex-derivatives","BTCF0:USTF0",1770422566523,0.02,70374.0,70360.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422566716,0.19,70374.0,70361.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422567024,0.53331502,70392.0,70363.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422567229,0.01422,70375.0,70351.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422567421,0.53331502,70382.0,70351.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422567615,0.53331502,70381.0,70351.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422567819,0.53331502,70380.0,70342.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422568018,0.014221,70372.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422568326,0.53331502,70368.0,70342.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422568525,0.014222,70365.0,70342.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422568720,0.014222,70365.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422568922,0.53331502,70377.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422569116,0.53331502,70377.0,70341.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422569326,0.014223,70364.0,70341.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422569721,0.53331502,70377.0,70341.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422569722,0.014222,70367.0,70341.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422569920,0.014222,70367.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422570121,0.014222,70364.0,70341.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422570317,0.014223,70361.0,70350.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422570727,0.014223,70361.0,70349.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422571123,0.014223,70361.0,70350.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422571321,0.19,70361.0,70350.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422572125,0.19,70361.0,70349.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422572316,0.19,70361.0,70350.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422572317,0.204223,70361.0,70350.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422572829,0.19,70361.0,70350.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422573128,0.19,70361.0,70353.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422573632,0.53331502,70377.0,70353.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422573832,0.03,70377.0,70357.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422574023,0.01,70377.0,70370.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422574222,0.014219,70380.0,70370.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422574223,0.20173885,70388.0,70370.0,0.42394807]
["bitfinex-derivatives","BTCF0:USTF0",1770422574418,0.01422,70376.0,70374.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770422574927,0.014219,70380.0,70363.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422575126,0.194219,70380.0,70363.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422575525,0.18,70380.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422575727,0.18,70380.0,70367.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422575928,0.18,70380.0,70369.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422576124,0.01422,70376.0,70365.0,0.56055652]
["bitfinex-derivatives","BTCF0:USTF0",1770422576326,0.014221,70373.0,70358.0,0.69944752]
["bitfinex-derivatives","BTCF0:USTF0",1770422576828,0.28947093,70380.0,70358.0,0.69944752]
["bitfinex-derivatives","BTCF0:USTF0",1770422577026,0.014223,70360.0,70358.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422577329,0.01422,70374.0,70340.0,0.83930092]
["bitfinex-derivatives","BTCF0:USTF0",1770422577530,0.014224,70357.0,70340.0,0.83930092]
["bitfinex-derivatives","BTCF0:USTF0",1770422577831,0.014223,70364.0,70340.0,0.83930092]
["bitfinex-derivatives","BTCF0:USTF0",1770422578028,0.014222,70365.0,70340.0,0.83930092]
["bitfinex-derivatives","BTCF0:USTF0",1770422578228,0.2,70365.0,70342.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422578430,0.014224,70355.0,70340.0,0.83930092]
["bitfinex-derivatives","BTCF0:USTF0",1770422578728,0.02925442,70363.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422578930,0.014223,70361.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422579129,0.194223,70361.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422579331,0.18,70361.0,70330.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422579527,0.014224,70355.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422579729,0.014224,70358.0,70330.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422579928,0.214224,70358.0,70339.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422580124,0.014224,70355.0,70330.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422580432,0.18,70355.0,70332.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422580638,0.02321531,70365.0,70330.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422580936,0.03743831,70361.0,70330.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422581125,0.05743831,70361.0,70330.0,0.71719775]
["bitfinex-derivatives","BTCF0:USTF0",1770422581629,0.085312,70384.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422581630,0.014222,70369.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422581828,0.02321531,70373.0,70331.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422582025,0.014223,70364.0,70332.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422582233,0.18,70364.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422582433,0.18,70364.0,70350.0,0.4252104]
["bitfinex-derivatives","BTCF0:USTF0",1770422582825,0.18,70364.0,70333.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770422583023,0.014223,70363.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422583330,0.014223,70363.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422583331,0.014224,70359.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422583531,0.18,70359.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422584836,0.18,70359.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422585528,0.18,70359.0,70336.0,0.56695812]
["bitfinex-derivatives","BTCF0:USTF0",1770422585529,0.02251264,70358.0,70336.0,0.56695812]
["bitfinex-derivatives","BTCF0:USTF0",1770422585729,0.19,70358.0,70330.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422585933,0.18,70358.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422586127,0.014222,70365.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422586437,0.014222,70365.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422586438,0.034222,70365.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422586639,0.02,70365.0,70359.0,1.86726604]
["bitfinex-derivatives","BTCF0:USTF0",1770422586939,0.02325423,70376.0,70359.0,1.86726604]
["bitfinex-derivatives","BTCF0:USTF0",1770422587141,0.014222,70367.0,70343.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422587334,0.014221,70370.0,70343.0,0.57558192]
["bitfinex-derivatives","BTCF0:USTF0",1770422587534,0.18,70370.0,70343.0,0.58980892]
["bitfinex-derivatives","BTCF0:USTF0",1770422587734,0.014222,70369.0,70347.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422588035,0.18,70369.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422588235,0.071074,70404.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422588437,0.094216,70397.0,70375.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422588633,0.01422,70379.0,70350.0,0.14160286]
["bitfinex-derivatives","BTCF0:USTF0",1770422588835,0.02422,70379.0,70358.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422589030,0.03422,70379.0,70358.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422589242,0.01422,70375.0,70351.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422589542,0.02,70375.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422589947,0.02,70375.0,70353.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422590238,0.02,70375.0,70357.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422590439,0.00469052,70392.0,70368.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422590639,0.014218,70388.0,70366.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422590838,0.014217,70392.0,70377.0,0.42536186]
["bitfinex-derivatives","BTCF0:USTF0",1770422591032,0.014216,70396.0,70377.0,0.42536186]
["bitfinex-derivatives","BTCF0:USTF0",1770422591238,0.01,70396.0,70381.0,0.42536186]
["bitfinex-derivatives","BTCF0:USTF0",1770422591544,0.07989052,70418.0,70381.0,0.42536186]
["bitfinex-derivatives","BTCF0:USTF0",1770422591840,0.12989052,70418.0,70404.0,0.42536186]
["bitfinex-derivatives","BTCF0:USTF0",1770422592144,0.05,70418.0,70392.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422592444,0.014212,70417.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422592638,0.144212,70417.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422592838,0.014208,70434.0,70410.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422593039,0.067,70434.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422593234,0.137,70434.0,70405.0,0.57291031]
["bitfinex-derivatives","BTCF0:USTF0",1770422593540,0.014209,70429.0,70406.0,0.56617412]
["bitfinex-derivatives","BTCF0:USTF0",1770422593745,0.014211,70423.0,70406.0,0.56617412]
["bitfinex-derivatives","BTCF0:USTF0",1770422593945,0.07741465,70426.0,70406.0,0.56617412]
["bitfinex-derivatives","BTCF0:USTF0",1770422594250,0.014214,70408.0,70383.0,0.57291031]
["bitfinex-derivatives","BTCF0:USTF0",1770422594441,0.014214,70408.0,70384.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422595038,0.014209,70430.0,70382.0,0.70869628]
["bitfinex-derivatives","BTCF0:USTF0",1770422595039,0.014214,70405.0,70382.0,0.70869628]
["bitfinex-derivatives","BTCF0:USTF0",1770422595351,0.014213,70409.0,70384.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422595546,0.014215,70403.0,70379.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422595841,0.07363232,70411.0,70380.0,0.14138245]
["bitfinex-derivatives","BTCF0:USTF0",1770422596048,0.08784632,70404.0,70380.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422596242,0.01634901,70424.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422596447,0.014215,70402.0,70378.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422596637,0.01634901,70401.0,70361.0,0.57788366]
["bitfinex-derivatives","BTCF0:USTF0",1770422596841,0.01634901,70400.0,70361.0,0.57788366]
["bitfinex-derivatives","BTCF0:USTF0",1770422597443,0.014217,70390.0,70361.0,0.57788366]
["bitfinex-derivatives","BTCF0:USTF0",1770422597651,0.014219,70383.0,70358.0,0.01435581]
["bitfinex-derivatives","BTCF0:USTF0",1770422597839,0.014219,70383.0,70358.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1770422598045,0.014219,70380.0,70358.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1770422598545,0.014219,70380.0,70360.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422598749,0.194219,70380.0,70358.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1770422598949,0.18,70380.0,70359.0,0.57887594]
["bitfinex-derivatives","BTCF0:USTF0",1770422599150,0.18,70380.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422599353,0.02,70380.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422599561,0.02,70380.0,70369.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422599845,0.01337216,70397.0,70369.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422599846,0.014216,70395.0,70369.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422600052,0.014216,70395.0,70370.0,0.14152593]
["bitfinex-derivatives","BTCF0:USTF0",1770422600053,0.024216,70395.0,70370.0,0.14152593]
["bitfinex-derivatives","BTCF0:USTF0",1770422600348,0.024216,70395.0,70390.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422600549,0.17,70395.0,70382.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422600847,0.014216,70394.0,70379.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422601054,0.184216,70394.0,70382.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422601550,0.184216,70394.0,70386.0,1.86726604]
["bitfinex-derivatives","BTCF0:USTF0",1770422601852,0.17,70394.0,70386.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422602155,0.17,70394.0,70382.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422602552,0.17,70394.0,70370.0,0.14152593]
["bitfinex-derivatives","BTCF0:USTF0",1770422602553,0.014214,70406.0,70386.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422602750,0.03,70406.0,70386.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422603051,0.06272,70421.0,70395.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422603252,0.08272,70421.0,70395.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422603451,0.08272,70421.0,70401.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422603654,0.014212,70416.0,70401.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422603949,0.184212,70416.0,70400.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422604349,0.01371478,70431.0,70401.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422604549,0.01410253,70430.0,70401.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422604751,0.014212,70417.0,70398.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422605454,0.014212,70417.0,70397.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770422605455,0.014212,70417.0,70399.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422605653,0.03,70417.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422606551,0.01410253,70430.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422606857,0.27831153,70430.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422607050,0.25,70430.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422607551,0.25,70430.0,70404.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422607552,0.25,70430.0,70410.0,0.14152593]
["bitfinex-derivatives","BTCF0:USTF0",1770422607757,0.068,70430.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422608254,0.068,70430.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422608555,0.068,70430.0,70415.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422608556,0.03,70430.0,70415.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422608745,0.03,70430.0,70416.0,0.42346626]
["bitfinex-derivatives","BTCF0:USTF0",1770422609343,0.03,70430.0,70424.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422609549,0.03,70430.0,70425.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422609749,0.06272,70447.0,70426.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422609950,0.19272,70447.0,70433.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422610447,0.19272,70447.0,70436.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422610649,0.19272,70447.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770422610650,0.01402879,70464.0,70443.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422610952,0.14402879,70464.0,70452.0,0.35194707]
["bitfinex-derivatives","BTCF0:USTF0",1770422611152,0.014203,70461.0,70453.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770422611459,0.09484549,70461.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770422611756,0.09484549,70461.0,70424.0,0.70869628]
["bitfinex-derivatives","BTCF0:USTF0",1770422611757,0.014205,70451.0,70430.0,0.70589121]
["bitfinex-derivatives","BTCF0:USTF0",1770422611956,0.074205,70451.0,70430.0,0.70589121]
["bitfinex-derivatives","BTCF0:USTF0",1770422612260,0.014207,70443.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422612462,0.194207,70443.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422613055,0.18,70443.0,70415.0,0.57838483]
["bitfinex-derivatives","BTCF0:USTF0",1770422613557,0.194207,70443.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422613757,0.013505,70442.0,70412.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422613957,0.014208,70435.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422614347,0.013505,70441.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422614550,0.233505,70441.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422614859,0.233505,70441.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422614860,0.014208,70436.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422615058,0.174208,70436.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422615555,0.174208,70436.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770422616346,0.174208,70436.0,70410.0,0.14130373]
["bitfinex-derivatives","BTCF0:USTF0",1770422616347,0.16,70436.0,70413.0,0.57901893]
["bitfinex-derivatives","BTCF0:USTF0",1770422616557,0.014206,70448.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770422616755,0.014206,70446.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770422617060,0.014206,70446.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422617061,0.014204,70455.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770422617259,0.074204,70455.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770422617558,0.014205,70453.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770422617763,0.134205,70453.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770422618058,0.12,70453.0,70431.0,0.57901893]
["bitfinex-derivatives","BTCF0:USTF0",1770422618251,0.12,70453.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770422618452,0.12,70453.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770422618648,0.12,70453.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770422618956,0.09,70453.0,70440.0,0.59480156]
["bitfinex-derivatives","BTCF0:USTF0",1770422619157,0.06272,70462.0,70440.0,0.59480156]
["bitfinex-derivatives","BTCF0:USTF0",1770422619462,0.014203,70460.0,70440.0,0.59480156]
["bitfinex-derivatives","BTCF0:USTF0",1770422619659,0.014204,70458.0,70440.0,0.59480156]
["bitfinex-derivatives","BTCF0:USTF0",1770422619852,0.00821631,70454.0,70419.0,0.58059456]
["bitfinex-derivatives","BTCF0:USTF0",1770422620054,0.00821631,70449.0,70430.0,0.14130373]
["bitfinex-derivatives","BTCF0:USTF0",1770422620258,0.04,70449.0,70419.0,0.58059456]
["bitfinex-derivatives","BTCF0:USTF0",1770422620559,0.014209,70431.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422620762,0.014209,70431.0,70410.0,0.14130373]
["bitfinex-derivatives","BTCF0:USTF0",1770422621154,0.014206,70444.0,70410.0,0.14130373]
["bitfinex-derivatives","BTCF0:USTF0",1770422621355,0.01421,70427.0,70410.0,0.14130373]
["bitfinex-derivatives","BTCF0:USTF0",1770422621762,0.01421,70427.0,70410.0,0.15551673]
["bitfinex-derivatives","BTCF0:USTF0",1770422621960,0.014206,70444.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422622162,0.25,70444.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422622963,0.014208,70435.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770422623156,0.19,70435.0,70411.0,0.9354232]
["bitfinex-derivatives","BTCF0:USTF0",1770422623359,0.01000055,70416.0,70397.0,0.4222403]
["bitfinex-derivatives","BTCF0:USTF0",1770422623655,0.014216,70398.0,70380.0,0.57699981]
["bitfinex-derivatives","BTCF0:USTF0",1770422623862,0.014215,70402.0,70381.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422624162,0.014215,70399.0,70381.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770422624358,0.014217,70392.0,70369.0,0.59501057]
["bitfinex-derivatives","BTCF0:USTF0",1770422624563,0.014217,70390.0,70369.0,0.59501057]
["bitfinex-derivatives","BTCF0:USTF0",1770422625066,0.014217,70390.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422625469,0.014217,70390.0,70368.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422625764,0.014213,70411.0,70383.0,0.58078957]
["bitfinex-derivatives","BTCF0:USTF0",1770422626063,0.014214,70406.0,70384.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422626367,0.084214,70406.0,70387.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422626750,0.07,70406.0,70387.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770422626951,0.07,70406.0,70389.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422627162,0.21,70406.0,70389.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422627766,0.068,70406.0,70393.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422627960,0.00763126,70417.0,70374.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422627961,0.014211,70421.0,70398.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422628165,0.084211,70421.0,70400.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422628367,0.09946449,70420.0,70387.0,0.55158569]
["bitfinex-derivatives","BTCF0:USTF0",1770422628667,0.014213,70411.0,70390.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422628855,0.09946449,70428.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422629166,0.07,70428.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770422629664,0.01421,70424.0,70400.0,0.55158569]
["bitfinex-derivatives","BTCF0:USTF0",1770422629860,0.12,70424.0,70405.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422630062,0.12,70424.0,70401.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422630264,0.014211,70423.0,70403.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770422630455,0.014211,70420.0,70384.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422630662,0.014216,70396.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422630860,0.034216,70396.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422631265,0.02,70396.0,70368.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422631462,0.014216,70394.0,70371.0,0.42343237]
["bitfinex-derivatives","BTCF0:USTF0",1770422631662,0.014216,70394.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422632162,0.194216,70394.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422632360,0.194216,70394.0,70378.0,0.35282119]
["bitfinex-derivatives","BTCF0:USTF0",1770422632560,0.014222,70369.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422632863,0.014222,70369.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422632864,0.014226,70349.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422633063,0.014226,70349.0,70317.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1770422633064,0.014226,70349.0,70323.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422633262,0.02,70349.0,70320.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422633458,0.071091,70387.0,70331.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422633766,0.26,70387.0,70348.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422633961,0.014221,70371.0,70348.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422634158,0.204221,70371.0,70349.0,0.43172465]
["bitfinex-derivatives","BTCF0:USTF0",1770422634357,0.204221,70371.0,70343.0,0.44595165]
["bitfinex-derivatives","BTCF0:USTF0",1770422634763,0.014222,70368.0,70343.0,0.44595165]
["bitfinex-derivatives","BTCF0:USTF0",1770422634966,0.224222,70368.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422635171,0.21,70368.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422635568,0.21,70368.0,70348.0,0.56644243]
["bitfinex-derivatives","BTCF0:USTF0",1770422635770,0.014219,70382.0,70350.0,0.14135945]
["bitfinex-derivatives","BTCF0:USTF0",1770422635966,0.07,70382.0,70355.0,0.56644243]
["bitfinex-derivatives","BTCF0:USTF0",1770422636162,0.01422,70374.0,70355.0,0.56644243]
["bitfinex-derivatives","BTCF0:USTF0",1770422636476,0.03527042,70389.0,70356.0,0.43172465]
["bitfinex-derivatives","BTCF0:USTF0",1770422636671,0.09527042,70389.0,70356.0,0.43172465]
["bitfinex-derivatives","BTCF0:USTF0",1770422636969,0.014219,70383.0,70363.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422637172,0.014219,70380.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422637375,0.184219,70380.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422637574,0.184219,70380.0,70360.0,0.43172465]
["bitfinex-derivatives","BTCF0:USTF0",1770422637966,0.03527042,70379.0,70360.0,0.43172465]
["bitfinex-derivatives","BTCF0:USTF0",1770422638163,0.03527042,70379.0,70200.0,0.17128]
["bitfinex-derivatives","BTCF0:USTF0",1770422638164,0.03527042,70368.0,70331.0,0.57157652]
["bitfinex-derivatives","BTCF0:USTF0",1770422638375,0.03879386,70361.0,70320.0,0.57040204]
["bitfinex-derivatives","BTCF0:USTF0",1770422638575,0.03879386,70355.0,70320.0,0.56840204]
["bitfinex-derivatives","BTCF0:USTF0",1770422638775,0.014226,70347.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422639078,0.03879386,70355.0,70321.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422639375,0.014226,70345.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422639575,0.014226,70349.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422639773,0.204226,70349.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422640376,0.204226,70349.0,70335.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422640377,0.19,70349.0,70335.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422640586,0.19,70349.0,70323.0,0.56973537]
["bitfinex-derivatives","BTCF0:USTF0",1770422640787,0.014222,70366.0,70342.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422641092,0.014222,70367.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422641288,0.014224,70359.0,70335.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422641488,0.014224,70359.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422641794,0.014224,70359.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422642088,0.194224,70359.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422642392,0.01422,70378.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422642688,0.01422,70375.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422642886,0.01,70375.0,70349.0,0.55158569]
["bitfinex-derivatives","BTCF0:USTF0",1770422643092,0.01,70375.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422643093,0.014222,70366.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422643277,0.024222,70366.0,70345.0,0.56581169]
["bitfinex-derivatives","BTCF0:USTF0",1770422643483,0.024222,70366.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422643692,0.01,70366.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422644593,0.02,70366.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422644986,0.18,70366.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770422645186,0.18,70366.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422645388,0.18,70366.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422645892,0.18,70366.0,70350.0,0.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1770422646089,0.014221,70373.0,70351.0,0.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1770422646297,0.03,70373.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422646593,0.03,70373.0,70352.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422646781,0.014221,70372.0,70351.0,0.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1770422646986,0.03,70372.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422647292,0.2,70372.0,70354.0,0.55734536]
["bitfinex-derivatives","BTCF0:USTF0",1770422647487,0.2,70372.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422647792,0.2,70372.0,70357.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422648293,0.014218,70386.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422648594,0.024218,70386.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422649392,0.01,70386.0,70367.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422649592,0.024218,70386.0,70367.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422649797,0.214218,70386.0,70367.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422649996,0.214218,70386.0,70365.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422649997,0.19,70386.0,70365.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422650191,0.19,70386.0,70367.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422650587,0.19,70386.0,70367.0,0.89852033]
["bitfinex-derivatives","BTCF0:USTF0",1770422650788,0.19,70386.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770422650982,0.19,70386.0,70368.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422651194,0.014221,70370.0,70362.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422651393,0.53099925,70383.0,70355.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422651695,0.014222,70369.0,70352.0,0.43520869]
["bitfinex-derivatives","BTCF0:USTF0",1770422651890,0.014222,70369.0,70352.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422652086,0.54521825,70382.0,70350.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422652293,0.014223,70360.0,70348.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422652693,0.014224,70358.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422652998,0.014223,70359.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422653192,0.014223,70359.0,70345.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422653386,0.014224,70356.0,70345.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422653592,0.53099925,70368.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422653795,0.014223,70359.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422653995,0.184223,70359.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422654591,0.014224,70357.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422654892,0.214224,70357.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422655098,0.014224,70355.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422655292,0.194224,70355.0,70346.0,0.42098369]
["bitfinex-derivatives","BTCF0:USTF0",1770422655694,0.014225,70353.0,70346.0,0.11898369]
["bitfinex-derivatives","BTCF0:USTF0",1770422655899,0.014225,70349.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422656097,0.17,70349.0,70330.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422656399,0.014227,70343.0,70330.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422656797,0.014227,70343.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422657001,0.53099925,70366.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422657199,0.014223,70361.0,70343.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422657394,0.07,70361.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422657603,0.07,70361.0,70348.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422657897,0.01,70361.0,70348.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422658097,0.014222,70367.0,70350.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422658288,0.134222,70367.0,70350.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422658489,0.12,70367.0,70348.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422659090,0.65099925,70367.0,70339.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422659299,0.18932268,70365.0,70339.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422659698,0.37932268,70365.0,70339.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422659900,0.19,70365.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422660195,0.02,70365.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422660400,0.014222,70366.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422660599,0.01,70366.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422660901,0.01,70366.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422660902,0.01,70366.0,70343.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422661091,0.07,70366.0,70343.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422661500,0.07,70366.0,70343.0,1.11239892]
["bitfinex-derivatives","BTCF0:USTF0",1770422661806,0.014223,70363.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422662002,0.06,70363.0,70347.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422662196,0.19,70363.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422662397,0.2,70363.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770422663000,0.014223,70360.0,70342.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422663201,0.2,70360.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422663404,0.21,70360.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770422663907,0.21,70360.0,70345.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1770422664706,0.014225,70350.0,70334.0,0.58381548]
["bitfinex-derivatives","BTCF0:USTF0",1770422664902,0.014227,70343.0,70334.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422665106,0.24622136,70350.0,70334.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422665406,0.014226,70347.0,70334.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422665711,0.2,70347.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422666100,0.0190967,70350.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422666702,0.0190967,70350.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422667506,0.18,70350.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422668408,0.18,70350.0,70332.0,0.56458748]
["bitfinex-derivatives","BTCF0:USTF0",1770422668612,0.18,70350.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422668811,0.15686523,70350.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422669512,0.15686523,70350.0,70345.0,0.35484701]
["bitfinex-derivatives","BTCF0:USTF0",1770422669714,0.15686523,70350.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422672212,0.014224,70358.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770422672409,0.014224,70356.0,70340.0,0.43995345]
["bitfinex-derivatives","BTCF0:USTF0",1770422672608,0.044224,70356.0,70340.0,0.43995345]
["bitfinex-derivatives","BTCF0:USTF0",1770422673410,0.194224,70356.0,70340.0,0.43995345]
["bitfinex-derivatives","BTCF0:USTF0",1770422673909,0.18,70356.0,70341.0,0.58161718]
["bitfinex-derivatives","BTCF0:USTF0",1770422674115,0.00514845,70376.0,70343.0,0.54781144]
["bitfinex-derivatives","BTCF0:USTF0",1770422674309,0.014222,70368.0,70362.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422674505,0.044222,70368.0,70355.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422674913,0.04,70368.0,70357.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422675210,0.014219,70383.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770422675520,0.03,70383.0,70358.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422675810,0.014219,70382.0,70367.0,0.43994845]
["bitfinex-derivatives","BTCF0:USTF0",1770422676110,0.074219,70382.0,70368.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422676312,0.224219,70382.0,70368.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422676507,0.224219,70382.0,70367.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422676811,0.21,70382.0,70367.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422677011,0.21,70382.0,70368.0,0.55775831]
["bitfinex-derivatives","BTCF0:USTF0",1770422677210,0.1619134,70382.0,70371.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422678099,0.08,70382.0,70372.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422678611,0.06,70382.0,70371.0,0.43994745]
["bitfinex-derivatives","BTCF0:USTF0",1770422679205,0.06,70382.0,70374.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422680014,0.19,70382.0,70374.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422680408,0.19,70382.0,70374.0,0.43994645]
["bitfinex-derivatives","BTCF0:USTF0",1770422681307,0.19,70382.0,70376.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770422681714,0.014214,70406.0,70389.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422681907,0.084214,70406.0,70389.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770422682511,0.084214,70406.0,70389.0,0.43994345]
["bitfinex-derivatives","BTCF0:USTF0",1770422683019,0.264214,70406.0,70389.0,0.43994345]
["bitfinex-derivatives","BTCF0:USTF0",1770422683309,0.08911868,70411.0,70398.0,0.35372791]
["bitfinex-derivatives","BTCF0:USTF0",1770422683513,0.08911868,70411.0,70409.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422683514,0.014213,70410.0,70409.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422683711,0.07,70410.0,70399.0,0.35372791]
["bitfinex-derivatives","BTCF0:USTF0",1770422683900,0.07,70410.0,70403.0,0.35372791]
["bitfinex-derivatives","BTCF0:USTF0",1770422684101,0.04,70410.0,70409.0,0.42572645]
["bitfinex-derivatives","BTCF0:USTF0",1770422684611,0.04,70410.0,70399.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422684811,0.04,70410.0,70399.0,0.57880248]
["bitfinex-derivatives","BTCF0:USTF0",1770422685310,0.04,70410.0,70409.0,0.42376131]
["bitfinex-derivatives","BTCF0:USTF0",1770422685618,0.22,70410.0,70399.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770422686316,0.22,70410.0,70409.0,0.42350364]
["bitfinex-derivatives","BTCF0:USTF0",1770422686614,0.22,70410.0,70355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770422686814,0.014218,70387.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422687018,0.03,70387.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422687213,0.044218,70387.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422687413,0.2,70387.0,70363.0,1.79332809]
["bitfinex-derivatives","BTCF0:USTF0",1770422687617,0.2,70387.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422688522,0.014219,70380.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422688723,0.214219,70380.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422689116,0.01422,70378.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422689317,0.18422,70378.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422689714,0.17,70378.0,70363.0,1.77910509]
["bitfinex-derivatives","BTCF0:USTF0",1770422690023,0.01422,70375.0,70363.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422690322,0.25422,70375.0,70351.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422690513,0.25422,70375.0,70353.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422691021,0.25422,70375.0,70357.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770422691223,0.014222,70366.0,70354.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422691521,0.19,70366.0,70354.0,1.19577176]
["bitfinex-derivatives","BTCF0:USTF0",1770422692527,0.22,70366.0,70354.0,0.46400776]
["bitfinex-derivatives","BTCF0:USTF0",1770422692727,0.014223,70362.0,70354.0,0.46400776]
["bitfinex-derivatives","BTCF0:USTF0",1770422692925,0.2,70362.0,70354.0,0.27834776]
["bitfinex-derivatives","BTCF0:USTF0",1770422693120,0.014223,70361.0,70354.0,0.24740476]
["bitfinex-derivatives","BTCF0:USTF0",1770422693321,0.214223,70361.0,70354.0,0.24740476]
["bitfinex-derivatives","BTCF0:USTF0",1770422693627,0.2,70361.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422694422,0.2,70361.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770422695026,0.2,70361.0,70339.0,0.21646176]
["bitfinex-derivatives","BTCF0:USTF0",1770422695224,0.2,70361.0,70310.0,0.14166706]
["bitfinex-derivatives","BTCF0:USTF0",1770422695225,0.2,70361.0,70325.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422695625,0.2,70361.0,70326.0,0.21646176]
["bitfinex-derivatives","BTCF0:USTF0",1770422696324,0.2,70361.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422696529,0.2,70361.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422696731,0.014225,70351.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770422696931,0.214225,70351.0,70332.0,0.21646176]
["bitfinex-derivatives","BTCF0:USTF0",1770422697117,0.014226,70349.0,70332.0,0.21646176]
["bitfinex-derivatives","BTCF0:USTF0",1770422697427,0.224226,70349.0,70332.0,0.21646176]
["bitfinex-derivatives","BTCF0:USTF0",1770422697617,0.21,70349.0,70332.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422697822,0.014229,70332.0,70316.0,0.56512876]
["bitfinex-derivatives","BTCF0:USTF0",1770422698024,1.21918672,70420.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422698227,0.01423,70328.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422698429,0.03,70328.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422698630,0.014229,70332.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422698826,0.224229,70332.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422699332,0.194229,70332.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422700025,0.01423,70329.0,70318.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422700236,0.21,70329.0,70304.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422700429,0.21,70329.0,70305.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422700630,0.21,70329.0,70297.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422700824,0.014231,70321.0,70298.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422701023,0.014232,70315.0,70297.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422701229,0.014232,70319.0,70297.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422701427,0.23,70319.0,70297.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422701733,0.014233,70314.0,70297.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422701934,0.20701615,70337.0,70304.0,0.55775831]
["bitfinex-derivatives","BTCF0:USTF0",1770422702130,0.014231,70321.0,70304.0,0.55775831]
["bitfinex-derivatives","BTCF0:USTF0",1770422702327,0.01423,70325.0,70305.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422702527,0.014231,70322.0,70305.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422702831,0.014228,70338.0,70310.0,0.55775831]
["bitfinex-derivatives","BTCF0:USTF0",1770422703031,0.014228,70335.0,70313.0,0.55775831]
["bitfinex-derivatives","BTCF0:USTF0",1770422703344,0.014228,70335.0,70318.0,0.35195446]
["bitfinex-derivatives","BTCF0:USTF0",1770422703345,0.084228,70335.0,70318.0,0.35195446]
["bitfinex-derivatives","BTCF0:USTF0",1770422703529,0.21007319,70334.0,70318.0,0.35195446]
["bitfinex-derivatives","BTCF0:USTF0",1770422703728,0.014231,70324.0,70302.0,0.55775831]
["bitfinex-derivatives","BTCF0:USTF0",1770422703924,0.014232,70315.0,70305.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422704125,0.14862198,70315.0,70305.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422704332,0.21862198,70315.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422704533,0.21862198,70315.0,70293.0,0.58296628]
["bitfinex-derivatives","BTCF0:USTF0",1770422705036,0.21862198,70315.0,70294.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422706036,0.21862198,70315.0,70294.0,0.18322876]
["bitfinex-derivatives","BTCF0:USTF0",1770422706530,0.21862198,70315.0,70294.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422706730,0.21862198,70315.0,70300.0,0.5974851]
["bitfinex-derivatives","BTCF0:USTF0",1770422707130,0.00024967,70332.0,70301.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422707330,0.07024967,70332.0,70301.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422707535,0.00024967,70331.0,70301.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422707737,0.07024967,70331.0,70301.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422708037,0.07024967,70331.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422708239,0.21024967,70331.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422708440,0.00251098,70330.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422708633,0.00251098,70329.0,70301.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422708841,0.00251098,70328.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422709139,0.00251098,70327.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422709340,0.00251098,70326.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422709541,0.00251098,70325.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422709733,0.00251098,70324.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422710033,0.00251098,70323.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422710339,0.00251098,70322.0,70291.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422710538,0.27,70322.0,70291.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422711440,0.014234,70308.0,70291.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422711748,0.234234,70308.0,70291.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422712041,0.07662198,70308.0,70294.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422712537,0.07662198,70308.0,70295.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422713335,0.19662198,70308.0,70295.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422715239,0.014232,70316.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422715538,0.094232,70316.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422715737,0.014233,70314.0,70300.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422716046,0.07,70314.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422716340,0.014233,70313.0,70300.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422716543,0.214233,70313.0,70300.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422717547,0.014233,70311.0,70300.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422717749,0.214233,70311.0,70300.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422717944,0.21561971,70310.0,70300.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422718150,0.21561971,70309.0,70279.0,0.56512876]
["bitfinex-derivatives","BTCF0:USTF0",1770422718451,0.21561971,70308.0,70280.0,0.18323176]
["bitfinex-derivatives","BTCF0:USTF0",1770422718643,0.45561971,70308.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422718842,0.21134718,70307.0,70281.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422719148,0.21134718,70306.0,70281.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422719348,0.21134718,70305.0,70281.0,0.16899276]
["bitfinex-derivatives","BTCF0:USTF0",1770422719538,0.21134718,70304.0,70273.0,0.38038961]
["bitfinex-derivatives","BTCF0:USTF0",1770422719743,0.014235,70301.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422719938,0.01424,70279.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422720146,0.01424,70279.0,70250.0,0.56512876]
["bitfinex-derivatives","BTCF0:USTF0",1770422720147,0.03,70279.0,70256.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422720345,0.014236,70297.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422720646,0.014237,70294.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422720843,0.27,70294.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422721151,0.014234,70305.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422721348,0.044234,70305.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422721551,0.03,70305.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422721848,0.008,70305.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422722049,0.008,70305.0,70290.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422722543,0.008,70305.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422722946,0.008,70305.0,70291.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422723245,0.198,70305.0,70291.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422723950,0.11,70320.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422724153,0.07,70320.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422724449,0.014232,70319.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422724641,0.084232,70319.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422725445,0.084232,70319.0,70294.0,0.5751578]
["bitfinex-derivatives","BTCF0:USTF0",1770422725446,0.014232,70316.0,70294.0,0.5751578]
["bitfinex-derivatives","BTCF0:USTF0",1770422725647,0.26,70316.0,70294.0,0.5751578]
["bitfinex-derivatives","BTCF0:USTF0",1770422725848,0.014234,70310.0,70294.0,0.5751578]
["bitfinex-derivatives","BTCF0:USTF0",1770422726147,0.244234,70310.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422726349,0.014234,70308.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770422726550,0.244234,70308.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422727250,0.244234,70308.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422727554,0.00430704,70307.0,70281.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422727850,0.00430704,70306.0,70283.0,0.42533473]
["bitfinex-derivatives","BTCF0:USTF0",1770422728047,0.26430704,70306.0,70283.0,0.42533473]
["bitfinex-derivatives","BTCF0:USTF0",1770422728247,0.014235,70302.0,70284.0,0.42533473]
["bitfinex-derivatives","BTCF0:USTF0",1770422728452,0.264235,70302.0,70284.0,0.42533473]
["bitfinex-derivatives","BTCF0:USTF0",1770422728644,0.25,70302.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422728839,0.25,70302.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422730144,0.05,70302.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422730446,0.014236,70299.0,70295.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422730648,0.014237,70294.0,70286.0,0.56512876]
["bitfinex-derivatives","BTCF0:USTF0",1770422730843,0.014237,70292.0,70286.0,0.37684576]
["bitfinex-derivatives","BTCF0:USTF0",1770422731048,0.064237,70292.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422731449,0.244237,70292.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422732149,0.23,70292.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422732448,0.014238,70287.0,70263.0,0.57740876]
["bitfinex-derivatives","BTCF0:USTF0",1770422732648,0.014239,70285.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422732850,0.23,70285.0,70263.0,0.57740876]
["bitfinex-derivatives","BTCF0:USTF0",1770422733152,0.014239,70283.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422733347,0.014239,70281.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422733542,0.21,70281.0,70257.0,0.58019498]
["bitfinex-derivatives","BTCF0:USTF0",1770422733746,0.17,70281.0,70259.0,0.58019498]
["bitfinex-derivatives","BTCF0:USTF0",1770422733948,0.17,70281.0,70250.0,0.14183215]
["bitfinex-derivatives","BTCF0:USTF0",1770422733949,0.01424,70276.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422734150,0.00941503,70275.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422734448,0.00941503,70274.0,70259.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422734652,0.25941503,70274.0,70259.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422735250,0.25941503,70274.0,70258.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422735447,0.014241,70271.0,70258.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422735646,0.0118441,70292.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422735842,0.2818441,70289.0,70263.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422736050,0.014241,70271.0,70258.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422736250,0.084241,70271.0,70255.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422736448,0.08097472,70278.0,70268.0,0.16167079]
["bitfinex-derivatives","BTCF0:USTF0",1770422736651,0.04,70278.0,70259.0,0.36893031]
["bitfinex-derivatives","BTCF0:USTF0",1770422736946,0.21424,70278.0,70259.0,0.36893031]
["bitfinex-derivatives","BTCF0:USTF0",1770422737149,0.21424,70278.0,70261.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422737347,0.21424,70278.0,70260.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422737547,0.01424,70276.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422737747,0.24,70276.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422738243,0.24,70276.0,70259.0,0.36893031]
["bitfinex-derivatives","BTCF0:USTF0",1770422738554,0.24,70276.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422739048,0.24,70276.0,70258.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422739256,0.24,70276.0,70257.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422739456,0.24,70276.0,70256.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422739657,0.24,70276.0,70255.0,0.36893031]
["bitfinex-derivatives","BTCF0:USTF0",1770422740050,0.24,70276.0,70256.0,0.57605403]
["bitfinex-derivatives","BTCF0:USTF0",1770422740353,0.24,70276.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422740753,0.24,70276.0,70262.0,0.36892931]
["bitfinex-derivatives","BTCF0:USTF0",1770422741153,0.24,70276.0,70261.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422741350,0.03852678,70275.0,70258.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422741556,0.03852678,70274.0,70255.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422741760,0.29852678,70274.0,70254.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422742260,0.29852678,70274.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422742455,0.07,70274.0,70255.0,0.56945381]
["bitfinex-derivatives","BTCF0:USTF0",1770422742660,0.30163854,70303.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422742858,0.37163854,70303.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422743059,0.014237,70292.0,70271.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422743359,0.014238,70290.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422743558,0.084238,70290.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422743760,0.24,70290.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422743959,0.24,70290.0,70276.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422744155,0.014237,70293.0,70276.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422744360,0.054237,70293.0,70276.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422744661,0.04,70293.0,70277.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422745153,0.04,70293.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422745460,0.04,70293.0,70277.0,0.36892631]
["bitfinex-derivatives","BTCF0:USTF0",1770422745658,0.04,70293.0,70281.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422745961,0.30163854,70302.0,70286.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422746155,0.08,70302.0,70289.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422746660,0.24,70302.0,70290.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422747261,0.24,70302.0,70291.0,0.35468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422747464,0.52141641,70302.0,70290.0,0.30468631]
["bitfinex-derivatives","BTCF0:USTF0",1770422748163,0.52141641,70302.0,70281.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422748361,0.52141641,70302.0,70282.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422748956,0.27798324,70301.0,70282.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422749158,0.54798324,70301.0,70279.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422749560,0.54798324,70301.0,70280.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422750465,0.54798324,70301.0,70281.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422751162,0.28660516,70300.0,70281.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422751465,0.28660516,70299.0,70276.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422751661,0.12493447,70298.0,70276.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422751867,0.12493447,70297.0,70275.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422752066,0.12493447,70296.0,70275.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422752270,0.12493447,70295.0,70276.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422752470,0.23082002,70295.0,70276.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422752662,0.23082002,70295.0,70280.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422752862,0.00993703,70294.0,70280.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422753062,0.25082002,70294.0,70281.0,0.42497893]
["bitfinex-derivatives","BTCF0:USTF0",1770422753568,0.00993703,70293.0,70281.0,0.4046939]
["bitfinex-derivatives","BTCF0:USTF0",1770422753763,0.28088299,70293.0,70281.0,0.3945139]
["bitfinex-derivatives","BTCF0:USTF0",1770422753959,0.28088299,70293.0,70261.0,0.53845393]
["bitfinex-derivatives","BTCF0:USTF0",1770422754166,0.28088299,70293.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422754464,0.01089333,70292.0,70253.0,0.56669278]
["bitfinex-derivatives","BTCF0:USTF0",1770422754671,0.01089333,70291.0,70253.0,0.56669278]
["bitfinex-derivatives","BTCF0:USTF0",1770422754872,0.01089333,70290.0,70249.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422755064,0.01089333,70289.0,70249.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422755259,0.01089333,70288.0,70249.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422755467,0.01089333,70287.0,70249.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422755667,0.01089333,70286.0,70249.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422755868,0.014242,70267.0,70249.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422756175,0.26512499,70267.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422756372,0.26512499,70267.0,70264.0,0.35459738]
["bitfinex-derivatives","BTCF0:USTF0",1770422756572,0.26512499,70267.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422756875,0.01100983,70266.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422757074,0.014243,70264.0,70244.0,0.56669278]
["bitfinex-derivatives","BTCF0:USTF0",1770422757273,0.25512599,70264.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422758070,0.24088299,70264.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422758275,0.24088299,70264.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422758475,0.25360437,70264.0,70240.0,0.57970222]
["bitfinex-derivatives","BTCF0:USTF0",1770422758675,0.01272138,70263.0,70234.0,0.56669278]
["bitfinex-derivatives","BTCF0:USTF0",1770422758870,0.014245,70255.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422759180,0.26512799,70255.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422759379,0.25088299,70255.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422759768,0.01272138,70254.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422760084,0.01272138,70253.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422760278,0.01272138,70252.0,70226.0,0.56669278]
["bitfinex-derivatives","BTCF0:USTF0",1770422760577,0.01272138,70252.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422760578,0.014247,70245.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422760772,0.014247,70245.0,70222.0,0.57909287]
["bitfinex-derivatives","BTCF0:USTF0",1770422760773,0.09,70245.0,70222.0,0.57909287]
["bitfinex-derivatives","BTCF0:USTF0",1770422760968,0.02995,70245.0,70227.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422761167,0.014242,70270.0,70229.0,0.59758333]
["bitfinex-derivatives","BTCF0:USTF0",1770422761368,0.014246,70250.0,70229.0,0.59758333]
["bitfinex-derivatives","BTCF0:USTF0",1770422761565,0.06,70250.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422761775,0.014246,70249.0,70229.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422761975,0.17,70249.0,70230.0,0.43967537]
["bitfinex-derivatives","BTCF0:USTF0",1770422762474,0.014238,70287.0,70230.0,0.43967537]
["bitfinex-derivatives","BTCF0:USTF0",1770422762475,0.0069624,70262.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422762782,0.0212074,70252.0,70232.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422762981,0.0069624,70250.0,70232.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422763177,0.014246,70247.0,70226.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422763379,0.0069624,70246.0,70226.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422763579,0.09,70246.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422763774,0.09,70246.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422764287,0.05,70246.0,70224.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422764487,0.02233629,70245.0,70225.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422764681,0.02233629,70244.0,70225.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422764886,0.27233629,70244.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422765688,0.02233629,70243.0,70229.0,0.35388733]
["bitfinex-derivatives","BTCF0:USTF0",1770422765889,0.02233629,70242.0,70229.0,0.35388733]
["bitfinex-derivatives","BTCF0:USTF0",1770422766087,0.02233629,70241.0,70229.0,0.35388733]
["bitfinex-derivatives","BTCF0:USTF0",1770422766387,0.27233629,70241.0,70228.0,0.35388733]
["bitfinex-derivatives","BTCF0:USTF0",1770422766592,0.27233629,70241.0,70229.0,0.04620224]
["bitfinex-derivatives","BTCF0:USTF0",1770422766794,0.27233629,70241.0,70228.0,0.36813733]
["bitfinex-derivatives","BTCF0:USTF0",1770422767086,0.27233629,70241.0,70230.0,0.36813633]
["bitfinex-derivatives","BTCF0:USTF0",1770422767292,0.25,70241.0,70230.0,0.36813633]
["bitfinex-derivatives","BTCF0:USTF0",1770422767592,0.25,70241.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422767791,0.25,70241.0,70230.0,0.36813633]
["bitfinex-derivatives","BTCF0:USTF0",1770422768388,0.04868843,70243.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422768593,0.06,70243.0,70229.0,0.35388733]
["bitfinex-derivatives","BTCF0:USTF0",1770422768781,0.04868843,70261.0,70231.0,0.56710385]
["bitfinex-derivatives","BTCF0:USTF0",1770422768987,0.014244,70260.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422769184,0.014244,70258.0,70236.0,0.35388733]
["bitfinex-derivatives","BTCF0:USTF0",1770422769488,0.04868843,70247.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422769688,0.04868843,70246.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422769998,0.04868843,70245.0,70216.0,0.58135585]
["bitfinex-derivatives","BTCF0:USTF0",1770422770191,0.29868843,70245.0,70216.0,0.58135585]
["bitfinex-derivatives","BTCF0:USTF0",1770422770491,0.25,70245.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422770693,0.25,70245.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422770993,0.0520881,70244.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422771294,0.3120881,70244.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422771690,0.005,70303.0,70216.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422771691,0.0520881,70256.0,70229.0,0.56597063]
["bitfinex-derivatives","BTCF0:USTF0",1770422771987,0.1220881,70256.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422772193,0.0520881,70255.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422772395,0.0520881,70255.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422772396,0.06216763,70252.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422772591,0.06216763,70250.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422772789,0.07,70250.0,70230.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422772992,0.07,70250.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422773192,0.25,70250.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422773395,0.06795,70250.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422773691,0.06795,70250.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422773692,0.01,70250.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422773906,0.11,70265.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422774196,0.014244,70259.0,70243.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422774401,0.08,70259.0,70243.0,0.57981673]
["bitfinex-derivatives","BTCF0:USTF0",1770422774591,0.014246,70249.0,70239.0,0.42542637]
["bitfinex-derivatives","BTCF0:USTF0",1770422774790,0.05917481,70248.0,70228.0,0.58094278]
["bitfinex-derivatives","BTCF0:USTF0",1770422774990,0.05917481,70247.0,70228.0,0.58094278]
["bitfinex-derivatives","BTCF0:USTF0",1770422775199,0.14917481,70247.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422775396,0.14917481,70247.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422775795,0.31917481,70247.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422776098,0.05917481,70246.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422776298,0.05917481,70245.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422776500,0.05922306,70244.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422776693,0.05922306,70242.0,70215.0,0.56669278]
["bitfinex-derivatives","BTCF0:USTF0",1770422776891,0.05922306,70232.0,70206.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422777094,0.02,70232.0,70216.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422777294,0.014247,70245.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422777493,0.05922306,70237.0,70215.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422777700,0.14347106,70237.0,70210.0,0.31005278]
["bitfinex-derivatives","BTCF0:USTF0",1770422777890,0.014249,70235.0,70214.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422778091,0.01425,70226.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422778297,0.30015228,70226.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422778595,0.014251,70225.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422778795,0.23,70225.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770422778994,0.244251,70225.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422779301,0.244251,70225.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422779495,0.244251,70225.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422779901,0.014251,70223.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422780099,0.27,70223.0,70199.0,0.40889051]
["bitfinex-derivatives","BTCF0:USTF0",1770422780297,0.27,70223.0,70207.0,0.57982373]
["bitfinex-derivatives","BTCF0:USTF0",1770422780599,0.27,70223.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770422780993,0.24960883,70211.0,70181.0,0.56256973]
["bitfinex-derivatives","BTCF0:USTF0",1770422781197,0.014248,70240.0,70210.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422781399,0.49340659,70237.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422781606,0.49340659,70237.0,70190.0,0.14219416]
["bitfinex-derivatives","BTCF0:USTF0",1770422781607,0.49340659,70231.0,70199.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422781797,0.014252,70219.0,70199.0,0.57982573]
["bitfinex-derivatives","BTCF0:USTF0",1770422782000,0.58765859,70219.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422782403,0.58765859,70219.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422782598,0.49804099,70217.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422782906,0.48378899,70213.0,70182.0,0.425035]
["bitfinex-derivatives","BTCF0:USTF0",1770422783101,0.71378899,70213.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422783710,0.72804199,70213.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422783907,0.71378899,70213.0,70183.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422784412,0.71378899,70213.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422785215,0.5017393,70212.0,70190.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422785410,0.4874863,70211.0,70190.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422785609,0.7374863,70211.0,70187.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422785914,0.4874863,70207.0,70187.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422786109,0.4874863,70200.0,70176.0,0.425035]
["bitfinex-derivatives","BTCF0:USTF0",1770422786310,0.5017423,70199.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422786512,0.48967457,70198.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422786813,0.48967457,70197.0,70176.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422787017,0.75967457,70197.0,70179.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422787205,0.014255,70205.0,70183.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422787405,0.024255,70205.0,70183.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422787605,0.51392957,70205.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422787818,0.51392957,70205.0,70182.0,0.36820619]
["bitfinex-derivatives","BTCF0:USTF0",1770422788118,0.014255,70202.0,70182.0,0.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1770422788308,0.57392957,70202.0,70182.0,0.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1770422788615,0.77392957,70202.0,70181.0,0.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1770422788914,0.77392957,70202.0,70182.0,0.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1770422789216,0.48930899,70201.0,70181.0,0.35194719]
["bitfinex-derivatives","BTCF0:USTF0",1770422789508,0.48930899,70201.0,70174.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422789509,0.75930899,70201.0,70179.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422789714,0.50356499,70200.0,70175.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770422789916,0.75356499,70200.0,70175.0,0.57983073]
["bitfinex-derivatives","BTCF0:USTF0",1770422790418,0.25,70200.0,70175.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422790602,0.25,70200.0,70183.0,0.57982873]
["bitfinex-derivatives","BTCF0:USTF0",1770422791406,0.25,70200.0,70183.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422792109,0.25,70200.0,70158.0,0.56688112]
["bitfinex-derivatives","BTCF0:USTF0",1770422792110,0.48691569,70178.0,70158.0,0.56688112]
["bitfinex-derivatives","BTCF0:USTF0",1770422792319,0.17,70178.0,70155.0,0.57975995]
["bitfinex-derivatives","BTCF0:USTF0",1770422792511,0.17,70178.0,70158.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422792810,0.24,70178.0,70155.0,0.57975995]
["bitfinex-derivatives","BTCF0:USTF0",1770422793010,0.24,70178.0,70158.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422793216,0.24,70178.0,70163.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422793416,0.014257,70196.0,70173.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422793714,0.014258,70190.0,70173.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422793913,0.084258,70190.0,70173.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422794216,0.084258,70190.0,70165.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422794416,0.014262,70169.0,70144.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422794617,0.014263,70167.0,70144.0,0.57983673]
["bitfinex-derivatives","BTCF0:USTF0",1770422794819,0.264262,70167.0,70144.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422795019,0.264262,70167.0,70145.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422795310,0.264262,70167.0,70125.0,0.0144146]
["bitfinex-derivatives","BTCF0:USTF0",1770422795311,0.014264,70158.0,70136.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422795511,0.24,70158.0,70134.0,0.56556973]
["bitfinex-derivatives","BTCF0:USTF0",1770422795715,0.24,70158.0,70137.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422796022,0.24,70158.0,70142.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422796321,0.72351751,70158.0,70138.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422796610,0.46497496,70157.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422796815,0.70497496,70157.0,70135.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422797015,0.24,70157.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422797215,0.24,70157.0,70141.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422797414,0.24,70157.0,70135.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422797614,0.014261,70174.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422797814,0.084261,70174.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422798022,0.52071096,70174.0,70144.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422798219,0.52071096,70174.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422798515,0.48148874,70163.0,70135.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422798711,0.46722574,70161.0,70135.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422798918,0.46722574,70157.0,70135.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422799212,0.46722574,70156.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422799420,0.69722574,70156.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422799811,0.69722574,70156.0,70136.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422801009,0.4576816,70152.0,70116.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422801215,0.4576816,70149.0,70118.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422801416,0.21,70149.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770422801714,0.014267,70147.0,70126.0,0.59688607]
["bitfinex-derivatives","BTCF0:USTF0",1770422801919,0.4576816,70146.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770422802122,0.014267,70143.0,70121.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770422802323,0.24,70143.0,70120.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422802623,0.24,70143.0,70129.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770422802814,0.4576816,70154.0,70125.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422803020,0.5276816,70154.0,70127.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422803215,0.47304882,70146.0,70113.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422803519,0.47304882,70144.0,70113.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422803713,0.56304882,70144.0,70113.0,0.59688807]
["bitfinex-derivatives","BTCF0:USTF0",1770422803921,0.05046327,70121.0,70063.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770422804117,0.0500715,70102.0,70062.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422804314,0.014269,70135.0,70104.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770422804511,0.26,70135.0,70094.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422804722,0.1,70150.0,70105.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422804915,0.03,70150.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422805112,0.12,70165.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422805316,0.0855,70230.0,70143.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422805317,0.071273,70208.0,70143.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422805618,0.03,70186.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770422805819,0.03,70186.0,70143.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770422805820,0.07815338,70235.0,70201.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422806010,0.07815338,70235.0,70151.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422806011,0.07515338,70234.0,70181.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422806214,0.07,70234.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422806419,0.26,70234.0,70208.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422806619,0.15832163,70233.0,70197.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422806920,0.01,70233.0,70212.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422807118,0.00664478,70233.0,70212.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422807320,0.00664478,70233.0,70212.0,0.59686807]
["bitfinex-derivatives","BTCF0:USTF0",1770422807520,0.014249,70232.0,70201.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422807722,0.06664478,70232.0,70202.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422808022,0.06664478,70232.0,70206.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422808423,0.014251,70222.0,70195.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422808624,0.10790779,70203.0,70171.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422808922,0.10790779,70203.0,70149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422808923,0.12216379,70198.0,70159.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422809124,0.16790779,70198.0,70159.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422809324,0.18216379,70198.0,70162.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422809924,0.10790779,70184.0,70146.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422810226,0.01426,70177.0,70146.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422810525,0.014261,70172.0,70146.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422810720,0.244261,70172.0,70146.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422811423,0.244261,70172.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770422811424,0.08707665,70169.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770422811628,0.014265,70155.0,70123.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770422811927,0.23,70155.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770422812123,0.014261,70173.0,70137.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422812427,0.1,70173.0,70144.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422812725,0.1,70173.0,70144.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422813029,0.1,70173.0,70146.0,0.59688107]
["bitfinex-derivatives","BTCF0:USTF0",1770422813325,0.1,70173.0,70148.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422813621,0.25,70173.0,70147.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422813922,0.25,70173.0,70147.0,0.59688107]
["bitfinex-derivatives","BTCF0:USTF0",1770422814227,0.25,70173.0,70151.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422814524,0.25,70173.0,70154.0,0.59688007]
["bitfinex-derivatives","BTCF0:USTF0",1770422814723,0.25,70173.0,70158.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770422815031,0.26880083,70192.0,70167.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770422815326,0.25,70182.0,70162.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422815525,0.03,70182.0,70163.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422815721,0.05,70197.0,70171.0,0.59687607]
["bitfinex-derivatives","BTCF0:USTF0",1770422815926,0.014256,70196.0,70171.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422816130,0.06,70196.0,70173.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422816426,0.24,70196.0,70173.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422817019,0.24,70196.0,70179.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422817224,0.24,70196.0,70170.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770422817621,0.30861791,70193.0,70165.0,0.42285549]
["bitfinex-derivatives","BTCF0:USTF0",1770422817817,0.30861791,70192.0,70151.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422818025,0.014261,70172.0,70150.0,0.42319854]
["bitfinex-derivatives","BTCF0:USTF0",1770422818231,0.264261,70172.0,70150.0,0.42319854]
["bitfinex-derivatives","BTCF0:USTF0",1770422818424,0.264261,70172.0,70146.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422818425,0.25,70172.0,70146.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422818629,0.08,70172.0,70146.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770422818825,0.24,70172.0,70150.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422819034,0.24,70172.0,70150.0,0.59688107]
["bitfinex-derivatives","BTCF0:USTF0",1770422819435,0.24,70172.0,70150.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422819629,0.24,70172.0,70122.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1770422819630,0.014264,70162.0,70131.0,0.59388407]
["bitfinex-derivatives","BTCF0:USTF0",1770422819833,0.22,70162.0,70131.0,0.57961507]
["bitfinex-derivatives","BTCF0:USTF0",1770422820134,0.014264,70158.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422820429,0.15525744,70186.0,70141.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422820623,0.15525744,70186.0,70131.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422820624,0.014264,70162.0,70135.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422820827,0.07,70162.0,70135.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422821027,0.07,70162.0,70136.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770422821226,0.07,70162.0,70137.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422821424,0.07,70162.0,70138.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422821830,0.04,70177.0,70145.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422822143,0.56951159,70221.0,70175.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422822429,0.56951159,70221.0,70167.0,0.14219416]
["bitfinex-derivatives","BTCF0:USTF0",1770422822430,0.63951159,70221.0,70180.0,0.72480923]
["bitfinex-derivatives","BTCF0:USTF0",1770422822635,0.07,70221.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422822824,0.07,70221.0,70187.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422823025,0.07,70221.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422823337,0.08,70221.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422823731,0.08,70221.0,70190.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422823930,0.014252,70217.0,70190.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422824135,0.09,70217.0,70188.0,0.58261507]
["bitfinex-derivatives","BTCF0:USTF0",1770422824339,0.09,70217.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422824536,0.28,70217.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422824738,0.28,70217.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422824932,0.28,70217.0,70200.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422824933,0.2,70217.0,70201.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422825240,0.22,70217.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422825739,0.56951159,70233.0,70201.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422825934,0.56951159,70233.0,70188.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422825935,0.08,70233.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770422826134,0.08,70233.0,70200.0,0.14219416]
["bitfinex-derivatives","BTCF0:USTF0",1770422826135,0.08,70233.0,70207.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422826436,0.08,70233.0,70200.0,0.15645016]
["bitfinex-derivatives","BTCF0:USTF0",1770422826437,0.62107724,70233.0,70204.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422826737,0.63532624,70233.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422826945,0.62107724,70233.0,70204.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422827432,0.08,70233.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422827732,0.26,70233.0,70208.0,0.82886823]
["bitfinex-derivatives","BTCF0:USTF0",1770422827933,0.26,70233.0,70220.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422828335,0.02,70233.0,70220.0,0.14219416]
["bitfinex-derivatives","BTCF0:USTF0",1770422828639,0.014246,70250.0,70220.0,0.68918234]
["bitfinex-derivatives","BTCF0:USTF0",1770422828831,0.07,70250.0,70224.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422829030,0.03,70250.0,70236.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422829234,0.11,70265.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422829235,0.014242,70265.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422829436,0.074242,70265.0,70238.0,0.56123618]
["bitfinex-derivatives","BTCF0:USTF0",1770422829834,0.254242,70265.0,70238.0,0.56123618]
["bitfinex-derivatives","BTCF0:USTF0",1770422830043,0.24,70265.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422830229,0.24,70265.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422830937,0.24,70265.0,70249.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422831139,0.24,70265.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422831334,0.01424,70279.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422831534,0.13292,70274.0,70253.0,0.56123318]
["bitfinex-derivatives","BTCF0:USTF0",1770422832037,0.54913393,70298.0,70261.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422832338,0.54913393,70298.0,70260.0,0.14219416]
["bitfinex-derivatives","BTCF0:USTF0",1770422832339,0.07,70298.0,70278.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422832539,0.25,70298.0,70274.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422832931,0.25,70298.0,70279.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422833135,0.25,70298.0,70281.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422833335,0.0002,70317.0,70288.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422833542,0.0702,70317.0,70288.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422834039,0.0902,70317.0,70288.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422834246,0.0902,70317.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422834247,0.09,70317.0,70290.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422834546,0.014234,70306.0,70286.0,0.28188005]
["bitfinex-derivatives","BTCF0:USTF0",1770422834735,0.064234,70306.0,70276.0,0.82886823]
["bitfinex-derivatives","BTCF0:USTF0",1770422834934,0.014235,70302.0,70276.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422835134,0.084235,70302.0,70276.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422835533,0.014236,70298.0,70276.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422835729,0.084236,70298.0,70276.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422835941,0.07,70298.0,70276.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422836144,0.53489793,70297.0,70262.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422836335,0.014238,70289.0,70262.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422836641,0.07,70289.0,70262.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422837145,0.24,70289.0,70262.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422837545,0.24,70289.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422838044,0.53489793,70319.0,70283.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422838233,0.03,70317.0,70283.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422838435,0.124232,70317.0,70290.0,0.14194121]
["bitfinex-derivatives","BTCF0:USTF0",1770422838637,0.014233,70314.0,70290.0,0.14194121]
["bitfinex-derivatives","BTCF0:USTF0",1770422838837,0.084233,70314.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422839035,0.014233,70311.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422839339,0.144233,70311.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422839742,0.13,70311.0,70298.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422840642,0.27,70311.0,70298.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422841243,0.0002,70336.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770422841439,0.0702,70336.0,70308.0,0.56122218]
["bitfinex-derivatives","BTCF0:USTF0",1770422841631,0.014229,70333.0,70308.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422841835,0.07,70333.0,70308.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422842041,0.63489793,70348.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770422842345,0.03,70347.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422842650,0.1,70347.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770422842944,0.27,70347.0,70321.0,0.56121918]
["bitfinex-derivatives","BTCF0:USTF0",1770422843439,0.53489793,70346.0,70308.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422843632,0.01423,70328.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422843836,0.03,70327.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422844036,0.06,70327.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422844242,0.35,70316.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422844744,0.03,70315.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422844947,0.03,70315.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422845448,0.21,70315.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770422846236,0.21,70315.0,70295.0,0.56122418]
["bitfinex-derivatives","BTCF0:USTF0",1770422846441,0.24,70315.0,70295.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422847749,0.21,70315.0,70295.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422848645,0.21,70315.0,70300.0,0.14194121]
["bitfinex-derivatives","BTCF0:USTF0",1770422848949,0.01423,70327.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770422849146,0.014233,70312.0,70289.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422849338,0.044233,70312.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422849542,0.53489793,70308.0,70280.0,0.14194121]
["bitfinex-derivatives","BTCF0:USTF0",1770422849850,0.60489793,70308.0,70280.0,0.14194121]
["bitfinex-derivatives","BTCF0:USTF0",1770422850145,0.60489793,70308.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422850146,0.60489793,70308.0,70264.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422850348,0.53489793,70297.0,70263.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422850555,0.53489793,70309.0,70279.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422850747,0.014235,70305.0,70280.0,0.68892939]
["bitfinex-derivatives","BTCF0:USTF0",1770422851054,0.014235,70303.0,70280.0,0.68892939]
["bitfinex-derivatives","BTCF0:USTF0",1770422851246,0.234235,70303.0,70280.0,0.68892939]
["bitfinex-derivatives","BTCF0:USTF0",1770422851642,0.014235,70300.0,70280.0,0.68892939]
["bitfinex-derivatives","BTCF0:USTF0",1770422851953,0.2,70300.0,70280.0,0.68892939]
["bitfinex-derivatives","BTCF0:USTF0",1770422852553,0.214235,70300.0,70280.0,0.68892939]
["bitfinex-derivatives","BTCF0:USTF0",1770422852755,0.014238,70289.0,70265.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422853051,0.17,70289.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422854042,0.184238,70289.0,70266.0,0.83917646]
["bitfinex-derivatives","BTCF0:USTF0",1770422854247,0.214238,70289.0,70268.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422854442,0.184238,70289.0,70268.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422854647,0.214238,70289.0,70268.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422855243,0.214238,70289.0,70270.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422855650,0.214238,70289.0,70268.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422856248,0.214238,70289.0,70270.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422856449,0.014238,70287.0,70268.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422856644,0.014238,70287.0,70266.0,0.54698818]
["bitfinex-derivatives","BTCF0:USTF0",1770422856645,0.234238,70287.0,70267.0,0.27794628]
["bitfinex-derivatives","BTCF0:USTF0",1770422857049,0.234238,70287.0,70267.0,0.27594628]
["bitfinex-derivatives","BTCF0:USTF0",1770422857247,0.55358376,70286.0,70257.0,0.35261602]
["bitfinex-derivatives","BTCF0:USTF0",1770422857454,0.53934576,70279.0,70249.0,0.00015714]
["bitfinex-derivatives","BTCF0:USTF0",1770422857753,0.59934576,70279.0,70245.0,0.59272071]
["bitfinex-derivatives","BTCF0:USTF0",1770422858058,0.014242,70268.0,70245.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422858251,0.01,70268.0,70245.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422858659,0.03,70268.0,70245.0,0.59272071]
["bitfinex-derivatives","BTCF0:USTF0",1770422859551,0.53934576,70287.0,70245.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422859752,0.78934576,70287.0,70254.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422859954,0.014239,70285.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422860155,0.014239,70282.0,70256.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422860456,0.25,70282.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422860646,0.25,70282.0,70256.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422860846,0.264239,70282.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422861357,0.01424,70276.0,70256.0,0.93109073]
["bitfinex-derivatives","BTCF0:USTF0",1770422861547,0.01424,70276.0,70256.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422861548,0.23636051,70276.0,70256.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422861748,0.23636051,70276.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422862055,0.23636051,70276.0,70256.0,0.93109073]
["bitfinex-derivatives","BTCF0:USTF0",1770422862352,0.23636051,70276.0,70256.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422862554,0.25060051,70276.0,70256.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422862857,0.55358876,70263.0,70232.0,0.42411578]
["bitfinex-derivatives","BTCF0:USTF0",1770422863051,0.014243,70262.0,70238.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422863253,0.57934576,70262.0,70230.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1770422863450,0.53934576,70261.0,70230.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1770422863756,0.014247,70243.0,70215.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422864056,0.03,70243.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422864254,0.03,70243.0,70215.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422864548,0.044247,70243.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422864753,0.044247,70243.0,70215.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422864754,0.01425,70226.0,70203.0,0.59272971]
["bitfinex-derivatives","BTCF0:USTF0",1770422864955,0.53934576,70225.0,70191.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422865250,0.53934576,70225.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422865251,0.014253,70214.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422865457,0.084253,70214.0,70188.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422865651,0.07,70214.0,70183.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422865858,0.07,70214.0,70187.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422866059,0.07,70214.0,70191.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422866654,0.80934576,70214.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422866854,0.53934576,70201.0,70165.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422867162,0.53934576,70190.0,70151.0,0.57857754]
["bitfinex-derivatives","BTCF0:USTF0",1770422867459,0.08,70190.0,70163.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422867850,0.08,70190.0,70175.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770422868051,0.08,70190.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770422868052,0.06860924,70190.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770422868361,0.014254,70209.0,70171.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422868558,0.07,70209.0,70184.0,0.59273371]
["bitfinex-derivatives","BTCF0:USTF0",1770422868755,0.07,70209.0,70188.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422868961,0.07,70209.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422869158,0.07,70209.0,70195.0,0.59273171]
["bitfinex-derivatives","BTCF0:USTF0",1770422869458,0.014251,70224.0,70195.0,0.59273171]
["bitfinex-derivatives","BTCF0:USTF0",1770422869655,0.24,70224.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422869856,0.24,70224.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422870057,0.24,70224.0,70204.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422870258,0.17,70224.0,70204.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422870463,0.53934576,70260.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422870656,0.014248,70240.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422870852,0.02,70240.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422871055,0.02,70240.0,70210.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1770422871250,0.02,70240.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422871452,0.014245,70253.0,70221.0,0.59272571]
["bitfinex-derivatives","BTCF0:USTF0",1770422871653,0.014246,70250.0,70221.0,0.59272571]
["bitfinex-derivatives","BTCF0:USTF0",1770422871855,0.1,70250.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422872049,0.1,70250.0,70225.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422872254,0.1,70250.0,70230.0,0.73474176]
["bitfinex-derivatives","BTCF0:USTF0",1770422872556,0.1,70250.0,70230.0,0.72049176]
["bitfinex-derivatives","BTCF0:USTF0",1770422872759,0.014242,70266.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422873065,0.264242,70266.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422873261,0.264242,70266.0,70217.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422873262,0.53934576,70254.0,70218.0,0.34990898]
["bitfinex-derivatives","BTCF0:USTF0",1770422873470,0.014245,70253.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422873763,0.014246,70250.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422873959,0.254246,70250.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422874458,0.24,70250.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422874657,0.24,70250.0,70230.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1770422874864,0.03,70250.0,70234.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422875163,0.0002,70284.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422875465,0.0702,70284.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422875666,0.07,70284.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422875861,0.07,70284.0,70251.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422876365,0.24,70284.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422876861,0.17,70284.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422877859,0.17,70284.0,70261.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422878064,0.2,70284.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422878265,0.53934576,70283.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422878561,0.27,70283.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422879163,0.27,70283.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422879466,0.19,70283.0,70270.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422879661,0.53934576,70307.0,70261.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422879861,0.08,70307.0,70283.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422880067,0.08,70307.0,70291.0,0.28095007]
["bitfinex-derivatives","BTCF0:USTF0",1770422880260,0.08,70307.0,70285.0,0.28095007]
["bitfinex-derivatives","BTCF0:USTF0",1770422880856,0.55358176,70299.0,70278.0,0.28101446]
["bitfinex-derivatives","BTCF0:USTF0",1770422881158,0.014237,70291.0,70264.0,0.34990898]
["bitfinex-derivatives","BTCF0:USTF0",1770422881357,0.064237,70291.0,70261.0,0.36415198]
["bitfinex-derivatives","BTCF0:USTF0",1770422881554,0.064237,70291.0,70256.0,0.41991348]
["bitfinex-derivatives","BTCF0:USTF0",1770422881555,0.05,70291.0,70262.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422881962,0.014234,70308.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422882161,0.014235,70304.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422882369,0.53934576,70296.0,70267.0,0.34990898]
["bitfinex-derivatives","BTCF0:USTF0",1770422882663,0.27,70296.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422883268,0.53934576,70295.0,70273.0,0.34990898]
["bitfinex-derivatives","BTCF0:USTF0",1770422883455,0.53934576,70295.0,70250.0,0.72039346]
["bitfinex-derivatives","BTCF0:USTF0",1770422883456,0.53934576,70285.0,70250.0,0.72039346]
["bitfinex-derivatives","BTCF0:USTF0",1770422883766,0.53934576,70284.0,70250.0,0.72039346]
["bitfinex-derivatives","BTCF0:USTF0",1770422883961,0.53934576,70284.0,70235.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422883962,0.53934576,70278.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422884164,0.014242,70269.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422884461,0.07,70269.0,70238.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422884666,0.07,70269.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422884868,0.084242,70269.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422885165,0.264242,70269.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422885368,0.18,70269.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422885665,0.18,70269.0,70251.0,0.57847471]
["bitfinex-derivatives","BTCF0:USTF0",1770422885861,0.014238,70288.0,70254.0,0.5433918]
["bitfinex-derivatives","BTCF0:USTF0",1770422886067,0.014238,70288.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422886068,0.07,70288.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422887765,0.07,70288.0,70247.0,0.41991348]
["bitfinex-derivatives","BTCF0:USTF0",1770422887766,0.57152158,70287.0,70248.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422888076,0.57152158,70287.0,70247.0,0.41991348]
["bitfinex-derivatives","BTCF0:USTF0",1770422888077,0.58576658,70251.0,70211.0,0.42196925]
["bitfinex-derivatives","BTCF0:USTF0",1770422888261,0.58576858,70241.0,70211.0,0.42196925]
["bitfinex-derivatives","BTCF0:USTF0",1770422888462,0.57152158,70234.0,70212.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422888670,0.75152158,70234.0,70209.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422888863,0.58577058,70233.0,70193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770422889062,0.57152158,70229.0,70194.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422889269,0.57152158,70229.0,70189.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422889270,0.57152158,70222.0,70189.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422889465,0.64152158,70222.0,70189.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422889665,0.64152158,70222.0,70190.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422890268,0.81152158,70222.0,70190.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422890468,0.57152158,70221.0,70191.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422890668,0.83152158,70221.0,70191.0,0.97672549]
["bitfinex-derivatives","BTCF0:USTF0",1770422891263,0.57152158,70214.0,70153.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422891467,0.014257,70195.0,70160.0,0.55381199]
["bitfinex-derivatives","BTCF0:USTF0",1770422891664,0.08,70195.0,70160.0,0.55381199]
["bitfinex-derivatives","BTCF0:USTF0",1770422891864,0.08,70195.0,70170.0,0.14191875]
["bitfinex-derivatives","BTCF0:USTF0",1770422892169,0.57152158,70216.0,70171.0,0.57107299]
["bitfinex-derivatives","BTCF0:USTF0",1770422892364,0.57152158,70213.0,70175.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422892565,0.57152158,70212.0,70175.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422892772,0.57152158,70211.0,70175.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422892966,0.57152158,70210.0,70175.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422893168,0.84152158,70210.0,70175.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422893768,0.85577558,70210.0,70175.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422893974,0.57152158,70205.0,70163.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422894169,0.57152158,70205.0,70159.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1770422894170,0.57152158,70196.0,70159.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1770422894370,0.57152158,70195.0,70159.0,0.55692946]
["bitfinex-derivatives","BTCF0:USTF0",1770422894570,0.82152158,70195.0,70161.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422894772,0.25,70195.0,70163.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422894968,0.18,70195.0,70163.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422895166,0.18,70195.0,70166.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422895369,0.0002,70253.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422895370,0.57152158,70219.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422895678,0.014252,70218.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422895974,0.084252,70218.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422896375,0.07,70218.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422896768,0.23,70218.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422897975,0.58577458,70214.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422898176,0.83152158,70214.0,70181.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422898477,0.26,70214.0,70181.0,0.57107099]
["bitfinex-derivatives","BTCF0:USTF0",1770422898972,0.57152158,70213.0,70183.0,0.57107099]
["bitfinex-derivatives","BTCF0:USTF0",1770422899178,0.25,70213.0,70183.0,0.57107099]
["bitfinex-derivatives","BTCF0:USTF0",1770422899872,0.14843308,70213.0,70195.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422900079,0.14843308,70213.0,70180.0,0.14224364]
["bitfinex-derivatives","BTCF0:USTF0",1770422900080,0.14843308,70213.0,70182.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422900281,0.14843308,70213.0,70187.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422900774,0.14843308,70213.0,70187.0,0.57106999]
["bitfinex-derivatives","BTCF0:USTF0",1770422901374,0.14843308,70213.0,70191.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422903287,0.14843308,70213.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422903870,0.014249,70234.0,70208.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422904075,0.06,70234.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422905176,0.57152158,70256.0,70224.0,0.57106299]
["bitfinex-derivatives","BTCF0:USTF0",1770422905377,0.014245,70254.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422905578,0.094245,70254.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422905975,0.08,70254.0,70224.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422906281,0.57152158,70267.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422906282,0.014243,70264.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422906578,0.03,70264.0,70240.0,0.36521741]
["bitfinex-derivatives","BTCF0:USTF0",1770422906784,0.09,70264.0,70240.0,0.36521741]
["bitfinex-derivatives","BTCF0:USTF0",1770422906971,0.09,70264.0,70240.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422907177,0.09,70264.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422907772,0.22,70264.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422908178,0.22,70264.0,70240.0,0.35097041]
["bitfinex-derivatives","BTCF0:USTF0",1770422908488,0.57152158,70278.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422908687,0.64152158,70278.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422908883,0.07,70278.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422909185,0.07,70278.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422909186,0.014236,70297.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422909486,0.64152158,70297.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770422909679,0.014236,70296.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770422909876,0.57152158,70295.0,70263.0,0.35097041]
["bitfinex-derivatives","BTCF0:USTF0",1770422910084,0.014241,70275.0,70255.0,0.35097041]
["bitfinex-derivatives","BTCF0:USTF0",1770422910381,0.014241,70275.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422910382,0.204241,70275.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422910591,0.57152158,70308.0,70281.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422910787,0.27,70308.0,70283.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422910989,0.27,70308.0,70284.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770422911181,0.27,70308.0,70286.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422911384,0.27,70308.0,70291.0,0.28057612]
["bitfinex-derivatives","BTCF0:USTF0",1770422911590,0.27,70308.0,70292.0,0.29481312]
["bitfinex-derivatives","BTCF0:USTF0",1770422911881,0.27,70308.0,70288.0,0.28057612]
["bitfinex-derivatives","BTCF0:USTF0",1770422911882,0.014234,70307.0,70288.0,0.28057612]
["bitfinex-derivatives","BTCF0:USTF0",1770422912073,0.014234,70307.0,70278.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770422912074,0.184234,70307.0,70287.0,0.28057612]
["bitfinex-derivatives","BTCF0:USTF0",1770422912278,0.194234,70307.0,70288.0,0.28057612]
["bitfinex-derivatives","BTCF0:USTF0",1770422913380,0.18,70307.0,70285.0,0.28057612]
["bitfinex-derivatives","BTCF0:USTF0",1770422914387,0.18,70307.0,70282.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422914787,0.014234,70306.0,70282.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770422914986,0.014234,70306.0,70230.0,0.84753823]
["bitfinex-derivatives","BTCF0:USTF0",1770422914987,0.57152158,70291.0,70264.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422915287,0.57152158,70291.0,70237.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422915288,0.014242,70268.0,70235.0,0.55681199]
["bitfinex-derivatives","BTCF0:USTF0",1770422915483,0.014243,70264.0,70227.0,0.58335506]
["bitfinex-derivatives","BTCF0:USTF0",1770422915684,0.014245,70251.0,70227.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422915990,0.014248,70239.0,70213.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422916178,0.014248,70239.0,70204.0,0.58336006]
["bitfinex-derivatives","BTCF0:USTF0",1770422916386,0.014247,70244.0,70208.0,0.58335906]
["bitfinex-derivatives","BTCF0:USTF0",1770422916583,0.094247,70244.0,70208.0,0.58335906]
["bitfinex-derivatives","BTCF0:USTF0",1770422916782,0.55899093,70264.0,70231.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422916988,0.06,70264.0,70234.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422917291,0.014246,70250.0,70222.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422917588,0.001,70244.0,70210.0,0.7113487]
["bitfinex-derivatives","BTCF0:USTF0",1770422917786,0.014247,70243.0,70210.0,0.7113487]
["bitfinex-derivatives","BTCF0:USTF0",1770422917991,0.18,70243.0,70210.0,0.7113487]
["bitfinex-derivatives","BTCF0:USTF0",1770422918179,0.18,70243.0,70192.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422918180,0.18,70243.0,70214.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422918380,0.24,70243.0,70202.0,0.56927487]
["bitfinex-derivatives","BTCF0:USTF0",1770422919186,0.014251,70226.0,70204.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422919390,0.014251,70226.0,70186.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422919391,0.014253,70214.0,70186.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422919585,0.014253,70214.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422919785,0.014253,70211.0,70181.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422919980,0.06,70211.0,70181.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422920289,0.55899093,70226.0,70192.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422920486,0.62899093,70226.0,70193.0,0.58336206]
["bitfinex-derivatives","BTCF0:USTF0",1770422920691,0.001,70214.0,70193.0,0.58336206]
["bitfinex-derivatives","BTCF0:USTF0",1770422920892,0.191,70214.0,70193.0,0.58336206]
["bitfinex-derivatives","BTCF0:USTF0",1770422921093,0.191,70214.0,70188.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422921292,0.191,70214.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422921491,0.19,70214.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422921798,0.014257,70192.0,70168.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422921995,0.014257,70192.0,70159.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770422922194,0.014258,70188.0,70159.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770422922389,0.014258,70188.0,70155.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422922390,0.55899093,70187.0,70155.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422922595,0.01426,70180.0,70155.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422922898,0.014258,70191.0,70160.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770422923198,0.17,70191.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422923491,0.2,70191.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422923789,0.001,70180.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422923994,0.171,70180.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422924387,0.171,70180.0,70155.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422924697,0.17,70180.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422924895,0.17,70180.0,70168.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770422925090,0.17,70180.0,70163.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422925692,0.001,70191.0,70163.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422925892,0.0002,70253.0,70183.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422925893,0.014249,70232.0,70183.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422926093,0.014249,70232.0,70167.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422926094,0.11,70247.0,70207.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422926398,0.014247,70242.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422926597,0.054247,70242.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422926786,0.054247,70242.0,70210.0,0.7113487]
["bitfinex-derivatives","BTCF0:USTF0",1770422926787,0.55899093,70262.0,70219.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422926993,0.014244,70257.0,70219.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422927190,0.014237,70293.0,70210.0,0.49327318]
["bitfinex-derivatives","BTCF0:USTF0",1770422927191,0.55899093,70294.0,70248.0,0.58335106]
["bitfinex-derivatives","BTCF0:USTF0",1770422927397,0.55899093,70268.0,70222.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422927587,0.014243,70260.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422927792,0.08,70260.0,70240.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422927993,0.55899093,70268.0,70225.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422928301,0.55899093,70281.0,70240.0,0.7113487]
["bitfinex-derivatives","BTCF0:USTF0",1770422928486,0.08,70281.0,70240.0,0.7113487]
["bitfinex-derivatives","BTCF0:USTF0",1770422928688,0.014237,70293.0,70255.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422928896,0.014238,70287.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422929098,0.014238,70287.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770422929099,0.01424,70279.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770422929391,0.014241,70272.0,70242.0,0.58335206]
["bitfinex-derivatives","BTCF0:USTF0",1770422929596,0.214241,70272.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422929797,0.014247,70245.0,70230.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422929986,0.014247,70245.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422930186,0.014243,70262.0,70226.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422930396,0.014243,70262.0,70230.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422930595,0.014243,70262.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422930899,0.224243,70262.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770422931296,0.55899093,70261.0,70225.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422931489,0.014248,70241.0,70216.0,0.58335706]
["bitfinex-derivatives","BTCF0:USTF0",1770422931695,0.014249,70235.0,70207.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422931894,0.01425,70229.0,70206.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1770422932093,0.55899093,70239.0,70206.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1770422932298,0.03,70239.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422932596,0.014248,70238.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422932992,0.001,70229.0,70206.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1770422933196,0.014246,70249.0,70211.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422933497,0.244246,70249.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422933690,0.244246,70249.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422933902,0.244246,70249.0,70210.0,0.14217161]
["bitfinex-derivatives","BTCF0:USTF0",1770422933903,0.23,70249.0,70219.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422934102,0.23,70249.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422934804,0.014246,70246.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422934999,0.194246,70246.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422935504,0.18,70246.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422935801,0.02,70246.0,70226.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422936002,0.014243,70260.0,70228.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422936202,0.001,70246.0,70228.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422936500,0.014244,70257.0,70236.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422936702,0.014241,70272.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422936897,0.084241,70272.0,70249.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422937101,0.24,70272.0,70250.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422937301,0.24,70272.0,70254.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422937505,0.24,70272.0,70255.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422937700,0.24,70272.0,70256.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422937901,0.254241,70272.0,70253.0,0.28091111]
["bitfinex-derivatives","BTCF0:USTF0",1770422938207,0.24,70272.0,70243.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422938408,0.001,70257.0,70242.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422938808,0.001,70257.0,70236.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422939100,0.014243,70263.0,70234.0,0.36527854]
["bitfinex-derivatives","BTCF0:USTF0",1770422939304,0.014242,70268.0,70235.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422939508,0.24,70268.0,70237.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422939703,0.24,70268.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422940104,0.001,70257.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422940304,0.55899093,70282.0,70246.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422940505,0.55899093,70282.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422940506,0.55899093,70281.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770422940716,0.55899093,70280.0,70244.0,0.36527654]
["bitfinex-derivatives","BTCF0:USTF0",1770422940913,0.80899093,70280.0,70244.0,0.36527654]
["bitfinex-derivatives","BTCF0:USTF0",1770422941111,0.014242,70268.0,70244.0,0.36527654]
["bitfinex-derivatives","BTCF0:USTF0",1770422941307,0.214242,70268.0,70245.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422941507,0.215242,70268.0,70245.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422941916,0.201,70268.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770422942121,0.201,70268.0,70245.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422942413,0.2,70268.0,70245.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422942715,0.014242,70267.0,70245.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422942918,0.014243,70263.0,70244.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422943108,0.184243,70263.0,70239.0,0.35102954]
["bitfinex-derivatives","BTCF0:USTF0",1770422943308,0.184243,70263.0,70242.0,0.34902954]
["bitfinex-derivatives","BTCF0:USTF0",1770422943719,0.001,70268.0,70250.0,0.14217161]
["bitfinex-derivatives","BTCF0:USTF0",1770422944113,0.014239,70284.0,70251.0,0.42144229]
["bitfinex-derivatives","BTCF0:USTF0",1770422944315,0.001,70268.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422944519,0.014239,70281.0,70262.0,0.42144229]
["bitfinex-derivatives","BTCF0:USTF0",1770422944721,0.094239,70281.0,70262.0,0.42144229]
["bitfinex-derivatives","BTCF0:USTF0",1770422944918,0.12,70296.0,70263.0,0.56910506]
["bitfinex-derivatives","BTCF0:USTF0",1770422945117,0.55899093,70289.0,70262.0,0.42144229]
["bitfinex-derivatives","BTCF0:USTF0",1770422945316,0.72899093,70289.0,70260.0,0.42144229]
["bitfinex-derivatives","BTCF0:USTF0",1770422945517,0.014239,70284.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770422945822,0.184239,70284.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422946021,0.214239,70284.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770422946320,0.214239,70284.0,70250.0,0.70339693]
["bitfinex-derivatives","BTCF0:USTF0",1770422946321,0.56111511,70278.0,70250.0,0.70339693]
["bitfinex-derivatives","BTCF0:USTF0",1770422946521,0.56111511,70271.0,70226.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422946721,0.56111511,70266.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422946921,0.56111511,70260.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422947225,0.56111511,70260.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422947226,0.014245,70252.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422948020,0.17,70252.0,70234.0,0.28160007]
["bitfinex-derivatives","BTCF0:USTF0",1770422948624,0.014247,70241.0,70208.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422948827,0.18,70241.0,70208.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422949019,0.2,70241.0,70208.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422949327,0.014248,70239.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422949624,0.19,70239.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422950126,0.014248,70238.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422950323,0.014251,70224.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422950521,0.01,70224.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422950823,0.014252,70216.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422951025,0.014252,70220.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422951416,0.044252,70220.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422951823,0.54975726,70219.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422952018,0.56400926,70218.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422952223,0.75400926,70218.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422953022,0.78400926,70218.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422954023,0.78400926,70218.0,70194.0,0.3524444]
["bitfinex-derivatives","BTCF0:USTF0",1770422954024,0.54975726,70217.0,70194.0,0.3524444]
["bitfinex-derivatives","BTCF0:USTF0",1770422954224,0.54975726,70217.0,70181.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422954225,0.014256,70197.0,70191.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422954525,0.014253,70213.0,70187.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422954721,0.54975726,70212.0,70179.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422954921,0.014255,70202.0,70176.0,0.42359654]
["bitfinex-derivatives","BTCF0:USTF0",1770422955227,0.54975726,70225.0,70189.0,0.59684649]
["bitfinex-derivatives","BTCF0:USTF0",1770422955522,0.54975726,70224.0,70189.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422955719,0.014254,70209.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422955920,0.214254,70209.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422956130,0.214254,70209.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422956423,0.244254,70209.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422956624,0.014254,70206.0,70181.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422956826,0.204254,70206.0,70181.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422957425,0.014255,70203.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422957729,0.194255,70203.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422958326,0.18,70203.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422958628,0.18,70203.0,70191.0,0.28208368]
["bitfinex-derivatives","BTCF0:USTF0",1770422959330,0.19,70203.0,70191.0,0.28208368]
["bitfinex-derivatives","BTCF0:USTF0",1770422959826,0.19,70203.0,70175.0,1.00618503]
["bitfinex-derivatives","BTCF0:USTF0",1770422959827,0.54975726,70202.0,70175.0,0.42359654]
["bitfinex-derivatives","BTCF0:USTF0",1770422960126,0.54975726,70201.0,70169.0,0.42359654]
["bitfinex-derivatives","BTCF0:USTF0",1770422960423,0.28,70201.0,70170.0,0.7247601]
["bitfinex-derivatives","BTCF0:USTF0",1770422960928,0.28,70201.0,70176.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770422961326,0.54975726,70227.0,70183.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422961627,0.60975726,70227.0,70190.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422961821,0.014252,70217.0,70183.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422962021,0.054252,70217.0,70183.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422962225,0.014253,70215.0,70183.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422962422,0.044253,70215.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422962626,0.03,70215.0,70186.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422962826,0.01964353,70215.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770422963127,0.54975726,70239.0,70197.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422963128,0.014249,70236.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422963320,0.60975726,70236.0,70204.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422963525,0.54975726,70222.0,70196.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422963727,0.014253,70216.0,70193.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422963921,0.54975726,70219.0,70193.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422964126,0.014254,70211.0,70186.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422964323,0.014254,70208.0,70186.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422964520,0.014253,70212.0,70186.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422964831,0.17,70212.0,70190.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422965031,0.014253,70211.0,70189.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422965229,0.204253,70211.0,70188.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422965423,0.19,70211.0,70188.0,0.36623641]
["bitfinex-derivatives","BTCF0:USTF0",1770422965619,0.54975726,70224.0,70188.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422965824,0.63975726,70224.0,70191.0,0.9345669]
["bitfinex-derivatives","BTCF0:USTF0",1770422966128,0.63975726,70224.0,70196.0,0.35197841]
["bitfinex-derivatives","BTCF0:USTF0",1770422966528,0.63975726,70224.0,70191.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422966529,0.63975726,70224.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422967226,0.63975726,70224.0,70201.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422967227,0.09,70224.0,70201.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422967437,0.54975726,70236.0,70214.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422967624,0.61975726,70236.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422968333,0.78975726,70236.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422968633,0.78975726,70236.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422969022,0.80400526,70236.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422969228,0.001,70224.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422969428,0.17,70224.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422969628,0.56400326,70248.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770422969823,0.63400326,70248.0,70231.0,0.28179329]
["bitfinex-derivatives","BTCF0:USTF0",1770422970025,0.54975726,70260.0,70237.0,0.28179329]
["bitfinex-derivatives","BTCF0:USTF0",1770422970230,0.014244,70256.0,70239.0,0.28179329]
["bitfinex-derivatives","BTCF0:USTF0",1770422970526,0.54975726,70253.0,70233.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422970731,0.014249,70231.0,70216.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422970921,0.01,70231.0,70216.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422971126,0.54975726,70236.0,70216.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422971326,0.014249,70235.0,70207.0,0.7048888]
["bitfinex-derivatives","BTCF0:USTF0",1770422971528,0.084249,70235.0,70207.0,0.7048888]
["bitfinex-derivatives","BTCF0:USTF0",1770422971730,0.07,70235.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422971927,0.56400526,70236.0,70214.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770422972134,0.61975726,70236.0,70197.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422972432,0.014251,70224.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422972826,0.014251,70224.0,70192.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422972827,0.74975726,70224.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422973026,0.74975726,70224.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422973027,0.014251,70221.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422973223,0.194251,70221.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422973430,0.014253,70215.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422973821,0.204253,70215.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422974529,0.25,70215.0,70180.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422974721,0.25,70215.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422974722,0.19,70215.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422974926,0.19,70215.0,70192.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422975324,0.191,70215.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422975527,0.191,70215.0,70180.0,0.58258849]
["bitfinex-derivatives","BTCF0:USTF0",1770422975528,0.014253,70214.0,70192.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422975724,0.194253,70214.0,70192.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422975934,0.19,70214.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422976128,0.19,70214.0,70192.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422976324,0.19,70214.0,70197.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422976635,0.014253,70213.0,70191.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422976833,0.18,70213.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770422977030,0.18,70213.0,70190.0,0.14222425]
["bitfinex-derivatives","BTCF0:USTF0",1770422977031,0.01,70228.0,70191.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422977232,0.08,70228.0,70199.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422977437,0.014251,70224.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422977632,0.024251,70224.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422978138,0.001,70214.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422978335,0.17,70214.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422978532,0.15979168,70214.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422978931,0.15979168,70214.0,70199.0,0.42557974]
["bitfinex-derivatives","BTCF0:USTF0",1770422979140,0.15979168,70214.0,70196.0,0.42557974]
["bitfinex-derivatives","BTCF0:USTF0",1770422979339,0.15979168,70214.0,70196.0,0.43983574]
["bitfinex-derivatives","BTCF0:USTF0",1770422979531,0.15979168,70214.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422979727,0.15979168,70214.0,70202.0,0.36902792]
["bitfinex-derivatives","BTCF0:USTF0",1770422979933,0.15979168,70214.0,70203.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422980133,0.15979168,70214.0,70202.0,0.36902792]
["bitfinex-derivatives","BTCF0:USTF0",1770422980334,0.15979168,70214.0,70203.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422980638,0.15979168,70214.0,70205.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422980843,0.03,70214.0,70206.0,0.36902692]
["bitfinex-derivatives","BTCF0:USTF0",1770422981339,0.03,70214.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770422981738,0.03,70214.0,70206.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422982239,0.014249,70234.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422982546,0.014249,70233.0,70217.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422982737,0.044249,70233.0,70217.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422982940,0.03,70233.0,70216.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422983248,0.03,70233.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770422983547,0.04,70233.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770422984142,0.04,70233.0,70219.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422984741,0.21,70233.0,70219.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422986145,0.21,70233.0,70218.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422986341,0.21,70233.0,70219.0,0.35477292]
["bitfinex-derivatives","BTCF0:USTF0",1770422986838,0.21,70233.0,70210.0,0.42557974]
["bitfinex-derivatives","BTCF0:USTF0",1770422986839,0.54558469,70232.0,70210.0,0.42557974]
["bitfinex-derivatives","BTCF0:USTF0",1770422987041,0.54558469,70232.0,70199.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422987042,0.014253,70214.0,70199.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422987235,0.54558469,70228.0,70199.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422987436,0.014252,70216.0,70199.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422987642,0.01425,70226.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422987846,0.24425,70226.0,70199.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422988349,0.014251,70224.0,70199.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422988543,0.22,70224.0,70199.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422988847,0.014252,70220.0,70190.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422989046,0.204252,70220.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422989547,0.19,70220.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770422990141,0.014252,70219.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422990344,0.014252,70217.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770422990542,0.014254,70207.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422990843,0.014254,70207.0,70184.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422990844,0.184254,70207.0,70184.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422991054,0.17,70207.0,70184.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422991345,0.17,70207.0,70180.0,0.67378047]
["bitfinex-derivatives","BTCF0:USTF0",1770422991745,0.18,70207.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422991943,0.014254,70206.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422992148,0.224254,70206.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770422992344,0.54558469,70202.0,70173.0,0.56347513]
["bitfinex-derivatives","BTCF0:USTF0",1770422992647,0.54558469,70202.0,70153.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422992648,0.54558469,70186.0,70155.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422992851,0.54558469,70185.0,70154.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770422993035,0.54558469,70185.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422993036,0.54558469,70184.0,70147.0,0.53178194]
["bitfinex-derivatives","BTCF0:USTF0",1770422993241,0.54558469,70179.0,70147.0,0.53178194]
["bitfinex-derivatives","BTCF0:USTF0",1770422993442,0.54558469,70178.0,70147.0,0.53178194]
["bitfinex-derivatives","BTCF0:USTF0",1770422993749,0.07,70178.0,70151.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422994052,0.24,70178.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422994347,0.071266,70214.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422994348,0.54558469,70202.0,70181.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422994541,0.54558469,70202.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422994542,0.07,70202.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422994743,0.07,70202.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770422994943,0.07,70202.0,70181.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422995244,0.07,70202.0,70167.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1770422995245,0.014258,70190.0,70178.0,0.42531924]
["bitfinex-derivatives","BTCF0:USTF0",1770422995544,0.014259,70185.0,70160.0,0.15641125]
["bitfinex-derivatives","BTCF0:USTF0",1770422995750,0.014259,70185.0,70158.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422995751,0.001,70178.0,70159.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770422995948,0.001,70178.0,70151.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422995949,0.014261,70176.0,70151.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422996144,0.08,70176.0,70147.0,0.53178194]
["bitfinex-derivatives","BTCF0:USTF0",1770422996341,0.001,70178.0,70147.0,0.53178194]
["bitfinex-derivatives","BTCF0:USTF0",1770422996550,0.001,70178.0,70166.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770422996752,0.171,70178.0,70162.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422996947,0.171,70178.0,70167.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770422997152,0.014259,70186.0,70165.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422997451,0.014259,70184.0,70162.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770422997649,0.014259,70184.0,70148.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422997650,0.014261,70176.0,70151.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422997849,0.114261,70176.0,70153.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422998051,0.114261,70176.0,70155.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422998546,0.24,70176.0,70151.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422998751,0.014261,70173.0,70150.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422998947,0.014261,70173.0,70137.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422998948,0.54558469,70159.0,70115.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770422999153,0.54558469,70159.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422999154,0.61558469,70159.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770422999341,0.54558469,70171.0,70149.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770422999547,0.25,70171.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770422999742,0.25,70171.0,70151.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770422999946,0.049,70171.0,70159.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770423000147,0.049,70171.0,70162.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770423000347,0.014255,70202.0,70165.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423000548,0.62558469,70202.0,70169.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423000749,0.01426,70181.0,70163.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423000952,0.04426,70181.0,70159.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423001149,0.03,70181.0,70162.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423001348,0.014256,70197.0,70164.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423001558,0.54558469,70196.0,70162.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423001857,0.54558469,70173.0,70138.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423002047,0.55984669,70167.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770423002243,0.63984669,70167.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770423002444,0.08,70167.0,70144.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423002650,0.014261,70174.0,70149.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770423002849,0.21,70174.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770423003045,0.21,70174.0,70144.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423003046,0.014262,70167.0,70140.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770423003251,0.014263,70164.0,70140.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770423003552,0.014263,70164.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770423003553,0.54558469,70159.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770423003756,0.014264,70157.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770423004052,0.54558469,70183.0,70148.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770423004259,0.014262,70167.0,70140.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423004560,0.014264,70161.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770423004850,0.25,70161.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770423005154,0.25,70161.0,70131.0,0.53163322]
["bitfinex-derivatives","BTCF0:USTF0",1770423005349,0.18,70161.0,70146.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770423005855,0.18,70161.0,70145.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770423006254,0.18,70161.0,70148.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770423006657,0.18,70161.0,70133.0,0.57465365]
["bitfinex-derivatives","BTCF0:USTF0",1770423007051,0.18,70161.0,70145.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770423008255,0.01426,70179.0,70158.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770423008448,0.07128,70201.0,70129.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423008449,0.57376445,70212.0,70165.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423008650,0.64376445,70212.0,70174.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423008859,0.014258,70188.0,70167.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770423009062,0.014258,70190.0,70170.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770423009261,0.57376445,70204.0,70164.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423009451,0.57376445,70204.0,70144.0,0.58003433]
["bitfinex-derivatives","BTCF0:USTF0",1770423009452,0.08,70204.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770423009653,0.2,70204.0,70180.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423009859,0.014256,70199.0,70170.0,0.14214725]
["bitfinex-derivatives","BTCF0:USTF0",1770423010054,0.19,70199.0,70171.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423010260,0.014253,70211.0,70191.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770423010561,0.014255,70206.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770423010763,0.04,70206.0,70193.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423011160,0.074255,70206.0,70193.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423011363,0.074255,70206.0,70192.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423011954,0.07,70221.0,70194.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423012265,0.014249,70231.0,70214.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423012462,0.014245,70251.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423012762,0.08,70251.0,70232.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423012958,0.08,70251.0,70235.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423012959,0.094245,70251.0,70235.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423013160,0.094245,70251.0,70234.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423013161,0.08,70251.0,70234.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423013760,0.014246,70250.0,70235.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423014063,0.014246,70250.0,70230.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423014064,0.014246,70248.0,70230.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423014264,0.084246,70248.0,70234.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423014465,0.07,70248.0,70234.0,0.28209648]
["bitfinex-derivatives","BTCF0:USTF0",1770423014764,0.11,70263.0,70226.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423014765,0.014245,70255.0,70245.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423014963,0.014245,70253.0,70230.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423015159,0.104245,70253.0,70229.0,0.77656807]
["bitfinex-derivatives","BTCF0:USTF0",1770423015469,0.09,70253.0,70240.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423015668,0.09,70253.0,70231.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423015962,0.001,70251.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423016166,0.211,70251.0,70231.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423016466,0.224245,70251.0,70223.0,0.36686068]
["bitfinex-derivatives","BTCF0:USTF0",1770423016759,0.224245,70251.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423018666,0.224245,70251.0,70223.0,0.36686068]
["bitfinex-derivatives","BTCF0:USTF0",1770423019379,0.224245,70251.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423020069,0.224245,70251.0,70223.0,0.5532117]
["bitfinex-derivatives","BTCF0:USTF0",1770423020955,0.21,70251.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423021155,0.21,70251.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423021456,0.21,70251.0,70236.0,0.5532087]
["bitfinex-derivatives","BTCF0:USTF0",1770423021660,0.19,70251.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423022060,0.01,70251.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423022265,0.014243,70263.0,70239.0,0.89157038]
["bitfinex-derivatives","BTCF0:USTF0",1770423022460,0.08,70263.0,70239.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423022667,0.08,70263.0,70240.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423022969,0.08,70263.0,70221.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423022970,0.014244,70258.0,70234.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423023169,0.034244,70258.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423023478,0.02,70258.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423023770,0.18,70258.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423024376,0.18,70258.0,70233.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423024377,0.57376445,70257.0,70233.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423024563,0.014246,70247.0,70226.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423024863,0.014246,70247.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423025666,0.184246,70247.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423025967,0.014247,70246.0,70222.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423026171,0.224247,70246.0,70222.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423026472,0.194247,70246.0,70222.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423026670,0.014249,70235.0,70218.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423026969,0.044249,70235.0,70217.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423027267,0.044249,70235.0,70205.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423027268,0.014249,70233.0,70207.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423027568,0.044249,70233.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423028265,0.01425,70228.0,70205.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423028472,0.21425,70228.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423028672,0.014251,70223.0,70205.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423028865,0.014251,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423028866,0.03,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423029170,0.01425,70227.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423029365,0.57376445,70243.0,70206.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423029565,0.63376445,70243.0,70213.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423029762,0.63376445,70243.0,70214.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423030259,0.57376445,70241.0,70208.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423030467,0.014249,70231.0,70217.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423030659,0.044249,70231.0,70217.0,0.35359761]
["bitfinex-derivatives","BTCF0:USTF0",1770423030866,0.224249,70231.0,70212.0,0.28086418]
["bitfinex-derivatives","BTCF0:USTF0",1770423031174,0.01425,70226.0,70209.0,0.28086418]
["bitfinex-derivatives","BTCF0:USTF0",1770423031365,0.20425,70226.0,70209.0,0.28086418]
["bitfinex-derivatives","BTCF0:USTF0",1770423031567,0.014252,70221.0,70209.0,0.27886418]
["bitfinex-derivatives","BTCF0:USTF0",1770423031769,0.014252,70221.0,70195.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423031770,0.014253,70213.0,70200.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423031968,0.02,70213.0,70195.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423032167,0.014254,70210.0,70191.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423032362,0.2,70210.0,70191.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423032561,0.2,70210.0,70194.0,0.35260968]
["bitfinex-derivatives","BTCF0:USTF0",1770423032765,0.2,70210.0,70173.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423032766,0.014256,70198.0,70186.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423032972,0.014256,70198.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770423033359,0.014255,70204.0,70180.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770423033564,0.014256,70199.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770423033761,0.014257,70196.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770423033966,0.014255,70205.0,70178.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423034261,0.16,70205.0,70180.0,0.14207802]
["bitfinex-derivatives","BTCF0:USTF0",1770423034466,0.57376445,70210.0,70188.0,0.5389607]
["bitfinex-derivatives","BTCF0:USTF0",1770423034665,0.014251,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423034874,0.084251,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423035272,0.084251,70223.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423035472,0.07,70223.0,70196.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423035668,0.07,70223.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423035867,0.23,70223.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423036369,0.23,70223.0,70205.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423036572,0.23,70223.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423037073,0.23,70223.0,70207.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423037074,0.16,70223.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423037369,0.2,70223.0,70206.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423038266,0.06,70238.0,70206.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423038470,0.01425,70228.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423038671,0.1,70228.0,70210.0,0.42395839]
["bitfinex-derivatives","BTCF0:USTF0",1770423038975,0.1,70228.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423039278,0.1,70228.0,70207.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423039279,0.1,70228.0,70220.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423039665,0.23,70228.0,70220.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423039870,0.014248,70240.0,70222.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423040076,0.014248,70238.0,70216.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423040374,0.084248,70238.0,70216.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423041279,0.014248,70236.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423041474,0.23,70236.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423041773,0.23,70236.0,70223.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423041964,0.23,70236.0,70222.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423042168,0.23,70236.0,70223.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423042881,0.23,70236.0,70224.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423043377,0.03,70236.0,70229.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423043677,0.014247,70245.0,70232.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423043972,0.07,70245.0,70231.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423044277,0.07,70245.0,70229.0,0.35411666]
["bitfinex-derivatives","BTCF0:USTF0",1770423044674,0.24,70245.0,70229.0,0.31618612]
["bitfinex-derivatives","BTCF0:USTF0",1770423044870,0.014247,70244.0,70229.0,0.31618612]
["bitfinex-derivatives","BTCF0:USTF0",1770423045077,0.05,70244.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423045377,0.05,70244.0,70195.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423045378,0.57530193,70231.0,70195.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423045572,0.64530193,70231.0,70195.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423045777,0.64530193,70231.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423045778,0.01425,70228.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423045979,0.06425,70228.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423046370,0.09425,70228.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423046566,0.014251,70225.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423046869,0.014251,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423047070,0.044251,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423047271,0.194251,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423047471,0.18,70223.0,70197.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423047678,0.18,70223.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423047872,0.2,70223.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423048378,0.014251,70222.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423048573,0.224251,70222.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423049177,0.194251,70222.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423049482,0.18,70222.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423049680,0.18,70222.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423050178,0.21,70222.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423051781,0.21,70222.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423053081,0.224251,70222.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423053284,0.21,70222.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423053477,0.014252,70218.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423053782,0.214252,70218.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423054184,0.2,70218.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423054885,0.2,70218.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423055178,0.2,70218.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423055375,0.2,70218.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423055575,0.2,70218.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423055780,0.014251,70225.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423055982,0.104251,70225.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423056177,0.09,70225.0,70210.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423056380,0.09,70225.0,70206.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423056579,0.014248,70236.0,70212.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423056781,0.014248,70236.0,70214.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423056782,0.044248,70236.0,70214.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423056984,0.60530193,70236.0,70214.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423057186,0.01425,70227.0,70207.0,0.36890125]
["bitfinex-derivatives","BTCF0:USTF0",1770423057386,0.26425,70227.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423057778,0.57530193,70236.0,70219.0,0.28397852]
["bitfinex-derivatives","BTCF0:USTF0",1770423058082,0.014249,70232.0,70219.0,0.28397852]
["bitfinex-derivatives","BTCF0:USTF0",1770423058280,0.09,70232.0,70223.0,0.28397852]
["bitfinex-derivatives","BTCF0:USTF0",1770423058882,0.09,70232.0,70209.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423059187,0.104249,70232.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423059580,0.57530193,70231.0,70210.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423059782,0.57530193,70230.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423059982,0.83530193,70230.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423060388,0.57530193,70229.0,70207.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423060590,0.014251,70224.0,70207.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423060782,0.264251,70224.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423061486,0.25,70224.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423061789,0.25,70224.0,70206.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423061997,0.57530193,70259.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423062182,0.57530193,70259.0,70225.0,0.5631756]
["bitfinex-derivatives","BTCF0:USTF0",1770423062183,7.5e-07,70238.0,70233.0,0.35464725]
["bitfinex-derivatives","BTCF0:USTF0",1770423062578,0.014243,70262.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423062781,0.014243,70261.0,70253.0,0.2837814]
["bitfinex-derivatives","BTCF0:USTF0",1770423062985,0.001,70259.0,70253.0,0.2837814]
["bitfinex-derivatives","BTCF0:USTF0",1770423063287,0.261,70259.0,70253.0,0.2837814]
["bitfinex-derivatives","BTCF0:USTF0",1770423063488,0.83630193,70259.0,70243.0,0.35164725]
["bitfinex-derivatives","BTCF0:USTF0",1770423063891,0.57530193,70258.0,70231.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423064187,0.014247,70242.0,70228.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423064488,0.05714646,70242.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423064680,0.05714646,70242.0,70221.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423064681,0.014248,70241.0,70221.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423064880,0.014248,70239.0,70219.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423065177,0.014248,70237.0,70219.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423065380,0.014249,70233.0,70218.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423065580,0.07139546,70233.0,70218.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423065779,0.01425,70229.0,70210.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423065985,0.09139646,70229.0,70210.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423066289,0.09139646,70229.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423066479,0.01425,70226.0,70207.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423066686,0.06139646,70226.0,70207.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423066883,0.24714646,70226.0,70206.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423067191,0.014246,70250.0,70206.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423067192,0.014246,70246.0,70225.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423067387,0.57897584,70243.0,70221.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423067689,0.64897584,70243.0,70218.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423067889,0.36373219,70243.0,70218.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423068487,0.014247,70241.0,70219.0,0.4398287]
["bitfinex-derivatives","BTCF0:USTF0",1770423068791,0.014248,70239.0,70219.0,0.4398287]
["bitfinex-derivatives","BTCF0:USTF0",1770423068989,0.22,70239.0,70222.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423069179,0.22,70239.0,70219.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423069384,0.22,70239.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423069586,0.22,70239.0,70222.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423069787,0.22,70239.0,70220.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423070086,0.22,70239.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423070282,0.22,70239.0,70221.0,0.97028926]
["bitfinex-derivatives","BTCF0:USTF0",1770423070496,0.0329996,70239.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423070994,0.014245,70254.0,70228.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423071187,0.084245,70254.0,70228.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423071388,0.014245,70252.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423071588,0.07,70252.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423071787,0.08,70252.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423071988,0.25,70252.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423072190,0.25,70252.0,70231.0,0.4398257]
["bitfinex-derivatives","BTCF0:USTF0",1770423072493,0.03,70252.0,70243.0,0.35485216]
["bitfinex-derivatives","BTCF0:USTF0",1770423072696,0.03,70252.0,70244.0,0.35485216]
["bitfinex-derivatives","BTCF0:USTF0",1770423072994,0.05,70252.0,70243.0,0.35485216]
["bitfinex-derivatives","BTCF0:USTF0",1770423073496,0.05,70252.0,70240.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423073796,0.05,70252.0,70238.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423074297,0.2,70252.0,70238.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423075500,0.124242,70267.0,70245.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423075792,0.124242,70267.0,70241.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423075793,0.53493846,70263.0,70241.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423075986,0.59493846,70263.0,70241.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423076188,0.59493846,70263.0,70240.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423076389,0.53493846,70260.0,70240.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423076596,0.59493846,70260.0,70240.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423076798,0.76493846,70260.0,70239.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423077201,0.53493846,70259.0,70245.0,0.4255767]
["bitfinex-derivatives","BTCF0:USTF0",1770423077498,0.53493846,70258.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423077803,0.47975236,70258.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423077993,0.014245,70253.0,70235.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423078192,0.014245,70253.0,70231.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423078193,0.24,70253.0,70231.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423078394,0.24,70253.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423078699,0.24,70253.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423078900,0.06,70253.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423079102,0.028,70253.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423079701,0.028,70253.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423080096,0.014239,70282.0,70235.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423080097,0.53493846,70278.0,70244.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423080303,0.014244,70258.0,70235.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423080502,0.014244,70258.0,70245.0,0.55895856]
["bitfinex-derivatives","BTCF0:USTF0",1770423080503,0.04,70258.0,70245.0,0.55895856]
["bitfinex-derivatives","BTCF0:USTF0",1770423080699,0.04,70258.0,70245.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423080900,0.04,70258.0,70229.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423080901,0.054244,70258.0,70234.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423081201,0.04,70258.0,70234.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423081402,0.07,70258.0,70234.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423081791,0.07,70258.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423081997,0.07,70258.0,70242.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423082398,0.07,70258.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423082593,0.07,70258.0,70252.0,0.05238242]
["bitfinex-derivatives","BTCF0:USTF0",1770423082799,0.07,70258.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423083201,0.21,70258.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423083402,0.21,70258.0,70240.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423085099,0.21,70258.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423085300,0.21,70258.0,70235.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423085301,0.224244,70258.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423085605,0.21,70258.0,70243.0,0.42547161]
["bitfinex-derivatives","BTCF0:USTF0",1770423086508,0.53493846,70254.0,70229.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423086709,0.014245,70251.0,70229.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423087003,0.264245,70251.0,70229.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423087200,0.014246,70249.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423087401,0.264246,70249.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423087807,0.25,70249.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423088011,0.25,70249.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423088306,0.264246,70249.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423088507,0.264246,70249.0,70225.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423088508,0.05,70249.0,70225.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423088709,0.53493846,70248.0,70217.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423088905,0.014249,70235.0,70215.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423089209,0.074249,70235.0,70215.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423089599,0.014249,70232.0,70205.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423089801,0.084249,70232.0,70205.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423090006,0.53493846,70240.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423090201,0.22,70240.0,70211.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423090401,0.22,70240.0,70228.0,0.55896256]
["bitfinex-derivatives","BTCF0:USTF0",1770423090402,0.01,70240.0,70228.0,0.55896256]
["bitfinex-derivatives","BTCF0:USTF0",1770423090606,0.02,70240.0,70228.0,1.12472989]
["bitfinex-derivatives","BTCF0:USTF0",1770423091002,0.014245,70254.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423091202,0.084245,70254.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423091603,0.26,70254.0,70252.0,0.35503018]
["bitfinex-derivatives","BTCF0:USTF0",1770423092001,0.26,70254.0,70231.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423092312,0.26,70254.0,70214.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1770423092313,0.53493846,70253.0,70240.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423092500,0.25,70253.0,70240.0,0.56576733]
["bitfinex-derivatives","BTCF0:USTF0",1770423092702,0.168,70253.0,70247.0,0.35501108]
["bitfinex-derivatives","BTCF0:USTF0",1770423093010,0.198,70253.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423093503,0.01,70253.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423093704,0.53493846,70243.0,70231.0,0.30912733]
["bitfinex-derivatives","BTCF0:USTF0",1770423093908,0.53493846,70243.0,70221.0,0.7048888]
["bitfinex-derivatives","BTCF0:USTF0",1770423093909,0.07,70243.0,70222.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423094206,0.014243,70261.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423094512,0.094243,70261.0,70237.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423095012,0.094243,70261.0,70237.0,0.54471256]
["bitfinex-derivatives","BTCF0:USTF0",1770423095313,0.094243,70261.0,70230.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423095314,0.22895767,70248.0,70230.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423095612,0.014246,70247.0,70230.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423095912,0.284246,70247.0,70226.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423096104,0.27,70247.0,70226.0,0.44023163]
["bitfinex-derivatives","BTCF0:USTF0",1770423096607,0.25117817,70242.0,70223.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423096804,0.53117817,70242.0,70223.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423097004,0.53117817,70242.0,70221.0,0.44023263]
["bitfinex-derivatives","BTCF0:USTF0",1770423097903,0.1746292,70242.0,70221.0,0.44023263]
["bitfinex-derivatives","BTCF0:USTF0",1770423098108,0.1846292,70242.0,70222.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423098308,0.1988762,70242.0,70222.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423098911,0.1988762,70242.0,70221.0,0.44023263]
["bitfinex-derivatives","BTCF0:USTF0",1770423099301,0.1988762,70242.0,70221.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423099302,0.1846292,70242.0,70221.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423099508,0.1846292,70242.0,70222.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423099714,0.1846292,70242.0,70228.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423099902,0.08,70242.0,70228.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423100105,0.08,70242.0,70229.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423101314,0.25,70242.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423102816,0.25,70242.0,70230.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423103516,0.00227535,70241.0,70230.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423103708,0.26227535,70241.0,70230.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423103915,0.26227535,70241.0,70222.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423104216,0.26227535,70241.0,70224.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423104816,0.26327535,70241.0,70224.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423105117,0.26327535,70241.0,70235.0,0.35513138]
["bitfinex-derivatives","BTCF0:USTF0",1770423105304,0.26327535,70241.0,70238.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423105712,0.26327535,70241.0,70231.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423105914,0.014248,70240.0,70231.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423106117,0.054248,70240.0,70231.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423106315,0.054248,70240.0,70222.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423106707,0.054248,70240.0,70223.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423107115,0.204248,70240.0,70224.0,0.42598163]
["bitfinex-derivatives","BTCF0:USTF0",1770423107515,0.014249,70231.0,70224.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423107720,0.214249,70231.0,70224.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423107919,0.214249,70231.0,70227.0,0.02162054]
["bitfinex-derivatives","BTCF0:USTF0",1770423108117,0.2,70231.0,70227.0,0.02162054]
["bitfinex-derivatives","BTCF0:USTF0",1770423108722,0.02,70231.0,70227.0,0.02162054]
["bitfinex-derivatives","BTCF0:USTF0",1770423108917,0.02,70231.0,70229.0,0.02162054]
["bitfinex-derivatives","BTCF0:USTF0",1770423109226,0.008,70231.0,70229.0,0.02162054]
["bitfinex-derivatives","BTCF0:USTF0",1770423109823,0.068,70231.0,70217.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423110026,0.188,70231.0,70217.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423110935,0.188,70231.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423111128,0.188,70231.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423111324,0.188,70231.0,70220.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423111526,0.188,70231.0,70212.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423111731,0.188,70231.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423112132,0.1,70231.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423112730,0.1,70231.0,70205.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423112930,0.014251,70223.0,70205.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423113126,0.104251,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423113328,0.264251,70223.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423113533,0.07,70223.0,70198.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423113839,0.07,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423114040,0.24,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423114631,0.24,70223.0,70213.0,0.3550478]
["bitfinex-derivatives","BTCF0:USTF0",1770423114832,0.24,70223.0,70213.0,0.07466834]
["bitfinex-derivatives","BTCF0:USTF0",1770423115039,0.24,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423115241,0.014251,70222.0,70200.0,0.01406423]
["bitfinex-derivatives","BTCF0:USTF0",1770423115536,0.014251,70222.0,70182.0,0.71031062]
["bitfinex-derivatives","BTCF0:USTF0",1770423115537,0.28,70222.0,70192.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423115736,0.014256,70201.0,70189.0,0.41724592]
["bitfinex-derivatives","BTCF0:USTF0",1770423116035,0.25,70201.0,70189.0,0.41724592]
["bitfinex-derivatives","BTCF0:USTF0",1770423116237,0.014257,70196.0,70177.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423116438,0.254257,70196.0,70174.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423116638,0.254257,70196.0,70174.0,0.58253601]
["bitfinex-derivatives","BTCF0:USTF0",1770423117141,0.24,70196.0,70174.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423117339,0.241,70196.0,70169.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423117840,0.014257,70191.0,70169.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423118046,0.284257,70191.0,70167.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423118544,0.284257,70191.0,70168.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770423118933,0.284257,70191.0,70170.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770423119844,0.27,70191.0,70170.0,0.59759533]
["bitfinex-derivatives","BTCF0:USTF0",1770423120241,0.01426,70178.0,70158.0,0.00015679]
["bitfinex-derivatives","BTCF0:USTF0",1770423120440,0.25,70178.0,70148.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423120642,0.26426,70178.0,70148.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423120842,0.06,70178.0,70149.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423121145,0.06,70178.0,70148.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423121146,0.1,70193.0,70177.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423121342,0.25,70193.0,70177.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423121934,0.1,70208.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770423122135,0.07,70208.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770423122335,0.07,70208.0,70177.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423122743,0.07,70208.0,70181.0,0.57777479]
["bitfinex-derivatives","BTCF0:USTF0",1770423122949,0.07,70208.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770423122950,0.014254,70207.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770423123246,0.084254,70207.0,70185.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770423123544,0.184254,70207.0,70181.0,0.59203379]
["bitfinex-derivatives","BTCF0:USTF0",1770423123747,0.1,70222.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423123947,0.04,70222.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423124148,0.1366756,70221.0,70195.0,0.3534349]
["bitfinex-derivatives","BTCF0:USTF0",1770423124350,0.1509286,70216.0,70195.0,0.3534349]
["bitfinex-derivatives","BTCF0:USTF0",1770423124543,0.07,70216.0,70204.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423124753,0.07,70216.0,70188.0,0.3234349]
["bitfinex-derivatives","BTCF0:USTF0",1770423124754,0.014257,70196.0,70188.0,0.3234349]
["bitfinex-derivatives","BTCF0:USTF0",1770423124950,0.07,70196.0,70174.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423125252,0.014258,70191.0,70172.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423125441,0.06,70191.0,70173.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423125645,0.06,70191.0,70166.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423125951,0.06,70191.0,70172.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423126153,0.04,70191.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770423126348,0.1,70206.0,70190.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423126646,0.07,70206.0,70192.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423126842,0.07,70206.0,70185.0,0.54918145]
["bitfinex-derivatives","BTCF0:USTF0",1770423127047,0.07,70206.0,70186.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423127253,0.07,70206.0,70190.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770423127546,0.07,70206.0,70190.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423127547,0.039,70206.0,70190.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423127740,0.209,70206.0,70191.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423128143,0.209,70206.0,70192.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423128346,0.23244352,70235.0,70205.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423128545,0.014249,70231.0,70207.0,0.29703692]
["bitfinex-derivatives","BTCF0:USTF0",1770423128748,0.084249,70231.0,70207.0,0.5787012]
["bitfinex-derivatives","BTCF0:USTF0",1770423129048,0.005,70242.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423129348,0.005,70242.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423129349,0.03,70242.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423129557,0.03,70242.0,70217.0,0.42415593]
["bitfinex-derivatives","BTCF0:USTF0",1770423130052,0.014248,70239.0,70218.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423130250,0.254248,70239.0,70216.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423130450,0.254248,70239.0,70215.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423130655,0.254248,70239.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423130855,0.014249,70231.0,70214.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423131155,0.23795038,70229.0,70206.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423131356,0.23795038,70228.0,70201.0,0.42415593]
["bitfinex-derivatives","BTCF0:USTF0",1770423131555,0.014252,70219.0,70202.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423131756,0.23795038,70218.0,70196.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423132060,0.23795038,70217.0,70196.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423132356,0.1,70232.0,70217.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423132552,0.05,70247.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423132747,0.05,70247.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423132948,0.05,70247.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423133445,0.05,70247.0,70235.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423133756,0.06,70247.0,70236.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423133954,0.06,70247.0,70234.0,0.35339275]
["bitfinex-derivatives","BTCF0:USTF0",1770423134150,0.06,70247.0,70228.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423134452,0.24554485,70254.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423134659,0.09,70269.0,70252.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423134855,0.30469991,70280.0,70258.0,0.28266487]
["bitfinex-derivatives","BTCF0:USTF0",1770423135152,0.21,70280.0,70264.0,0.28266487]
["bitfinex-derivatives","BTCF0:USTF0",1770423135352,0.21,70280.0,70250.0,0.14206775]
["bitfinex-derivatives","BTCF0:USTF0",1770423135353,0.21,70280.0,70274.0,0.28266487]
["bitfinex-derivatives","BTCF0:USTF0",1770423135557,0.1,70295.0,70271.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423135760,0.034236,70295.0,70286.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423136056,0.034236,70295.0,70272.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423136256,0.014237,70292.0,70272.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423136458,0.074237,70292.0,70273.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423136652,0.074237,70292.0,70272.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423136850,0.084237,70292.0,70272.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423137053,0.084237,70292.0,70273.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423137252,0.084237,70292.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423137253,0.1,70307.0,70271.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423137451,0.03,70307.0,70290.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423137647,0.07,70322.0,70290.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423137850,0.07,70322.0,70291.0,0.28278292]
["bitfinex-derivatives","BTCF0:USTF0",1770423138058,0.07,70322.0,70291.0,0.28259115]
["bitfinex-derivatives","BTCF0:USTF0",1770423138059,0.014234,70306.0,70291.0,0.28259115]
["bitfinex-derivatives","BTCF0:USTF0",1770423138258,0.084234,70306.0,70292.0,0.28259115]
["bitfinex-derivatives","BTCF0:USTF0",1770423138462,0.07,70306.0,70281.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423138756,0.014235,70301.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423138958,0.014236,70297.0,70272.0,0.28259115]
["bitfinex-derivatives","BTCF0:USTF0",1770423139163,0.014239,70285.0,70271.0,0.27919537]
["bitfinex-derivatives","BTCF0:USTF0",1770423139458,0.11,70285.0,70257.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423139658,0.014239,70284.0,70257.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423139854,0.084239,70284.0,70257.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423140062,0.01424,70280.0,70257.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423140255,0.08424,70280.0,70257.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423140760,0.014241,70273.0,70245.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423141065,0.014242,70269.0,70245.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423141257,0.27,70269.0,70245.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423141453,0.27,70269.0,70251.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423141650,0.27,70269.0,70240.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423141857,0.014243,70265.0,70240.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423142065,0.014244,70260.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423142360,0.014244,70260.0,70229.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423142361,0.014244,70256.0,70229.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423142561,0.254244,70256.0,70229.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423142764,0.014245,70253.0,70229.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423143063,0.254245,70253.0,70229.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423143261,0.24,70253.0,70230.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423143756,0.24,70253.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423144266,0.24,70253.0,70232.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423144559,0.24,70253.0,70250.0,0.39444129]
["bitfinex-derivatives","BTCF0:USTF0",1770423144755,0.11,70268.0,70232.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423144955,0.06,70268.0,70237.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423145154,0.014242,70267.0,70237.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423145351,0.094242,70267.0,70237.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423145659,0.014244,70258.0,70229.0,0.36510865]
["bitfinex-derivatives","BTCF0:USTF0",1770423145849,0.014245,70255.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423146054,0.014245,70255.0,70225.0,0.91530585]
["bitfinex-derivatives","BTCF0:USTF0",1770423146055,0.084245,70255.0,70225.0,0.5786972]
["bitfinex-derivatives","BTCF0:USTF0",1770423146260,0.254245,70255.0,70225.0,0.5786972]
["bitfinex-derivatives","BTCF0:USTF0",1770423146558,0.254245,70255.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423146755,0.548933,70254.0,70225.0,0.35085865]
["bitfinex-derivatives","BTCF0:USTF0",1770423146956,0.548933,70253.0,70223.0,0.35085865]
["bitfinex-derivatives","BTCF0:USTF0",1770423147166,0.014251,70223.0,70217.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423147363,0.02,70223.0,70198.0,0.35085865]
["bitfinex-derivatives","BTCF0:USTF0",1770423147571,0.02,70223.0,70195.0,0.35085865]
["bitfinex-derivatives","BTCF0:USTF0",1770423147862,0.548933,70267.0,70221.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423148164,0.27,70267.0,70237.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423148362,0.27,70267.0,70241.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423148663,0.27,70267.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423149267,0.27,70267.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423149563,0.27,70267.0,70241.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423149764,0.27,70267.0,70243.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423150058,0.463366,70322.0,70282.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423150264,0.548933,70320.0,70282.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423150459,0.014232,70319.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423150658,0.09,70319.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423150958,0.014232,70315.0,70289.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423151157,0.094232,70315.0,70289.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423151557,0.08,70315.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423151758,0.548933,70306.0,70276.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423151965,0.548933,70301.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423152158,0.014236,70298.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423152360,0.014432,70319.0,70276.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423152361,0.12,70313.0,70276.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423152560,0.0002,70319.0,70300.0,0.14225705]
["bitfinex-derivatives","BTCF0:USTF0",1770423152763,0.0002,70319.0,70301.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423152764,0.08,70319.0,70301.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423152959,0.04,70319.0,70301.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423153162,0.037,70319.0,70301.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423153366,0.01,70334.0,70308.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423153565,0.07,70334.0,70308.0,0.5786812]
["bitfinex-derivatives","BTCF0:USTF0",1770423154269,0.001,70319.0,70308.0,0.5786812]
["bitfinex-derivatives","BTCF0:USTF0",1770423154565,0.014228,70338.0,70308.0,0.5786812]
["bitfinex-derivatives","BTCF0:USTF0",1770423154761,0.01423,70326.0,70300.0,0.14225705]
["bitfinex-derivatives","BTCF0:USTF0",1770423154968,0.014231,70324.0,70295.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423155266,0.084231,70324.0,70295.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423155667,0.24,70324.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423155872,0.24,70324.0,70295.0,0.5644472]
["bitfinex-derivatives","BTCF0:USTF0",1770423156566,0.014232,70317.0,70283.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423156765,0.014233,70313.0,70283.0,0.53989739]
["bitfinex-derivatives","BTCF0:USTF0",1770423156972,0.014234,70310.0,70283.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423157267,0.084234,70310.0,70283.0,0.53989739]
["bitfinex-derivatives","BTCF0:USTF0",1770423157467,0.084234,70310.0,70283.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423157666,0.254234,70310.0,70283.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423157865,0.54108019,70309.0,70275.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423158170,0.014236,70299.0,70272.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423158371,0.224236,70299.0,70272.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423158667,0.21,70299.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423158855,0.21,70299.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423159060,0.03,70314.0,70276.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423159265,0.08,70314.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423159458,0.08,70314.0,70302.0,0.35444129]
["bitfinex-derivatives","BTCF0:USTF0",1770423159966,0.08,70314.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423160170,0.08,70314.0,70291.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423160564,0.08,70314.0,70292.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423160864,0.26,70314.0,70291.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423161070,0.26,70314.0,70291.0,0.53989539]
["bitfinex-derivatives","BTCF0:USTF0",1770423161271,0.26,70314.0,70294.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423162163,0.26,70314.0,70295.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423162468,0.26,70314.0,70296.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423163071,0.26,70314.0,70297.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423163270,0.26,70314.0,70298.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423164066,8.23e-06,70349.0,70312.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423164259,0.01,70349.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423164464,0.00980823,70349.0,70328.0,0.28163407]
["bitfinex-derivatives","BTCF0:USTF0",1770423164767,0.00980823,70349.0,70330.0,0.28163407]
["bitfinex-derivatives","BTCF0:USTF0",1770423164966,0.00980823,70349.0,70329.0,0.28163407]
["bitfinex-derivatives","BTCF0:USTF0",1770423165164,0.00980823,70349.0,70327.0,0.28163407]
["bitfinex-derivatives","BTCF0:USTF0",1770423165466,0.014226,70348.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423165674,0.25980823,70348.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423165868,0.25980823,70348.0,70323.0,0.53988939]
["bitfinex-derivatives","BTCF0:USTF0",1770423166058,0.25980823,70348.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423166864,0.25980823,70348.0,70325.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423168069,0.25980823,70348.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423169375,0.25980823,70348.0,70320.0,0.14182316]
["bitfinex-derivatives","BTCF0:USTF0",1770423169376,0.014226,70347.0,70321.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423169675,0.25980823,70347.0,70317.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423169874,0.014226,70344.0,70317.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423170071,0.014227,70341.0,70317.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423170270,0.26403523,70341.0,70317.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423170976,0.54108019,70340.0,70306.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423171178,0.54108019,70339.0,70304.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423171477,0.01423,70327.0,70304.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423171673,0.08403823,70327.0,70304.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423171867,0.06980823,70327.0,70300.0,0.14182316]
["bitfinex-derivatives","BTCF0:USTF0",1770423172073,0.21980823,70327.0,70300.0,0.14182316]
["bitfinex-derivatives","BTCF0:USTF0",1770423172377,0.54108019,70326.0,70300.0,0.14182316]
["bitfinex-derivatives","BTCF0:USTF0",1770423172682,0.80088842,70326.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423172868,0.014231,70323.0,70300.0,0.14182316]
["bitfinex-derivatives","BTCF0:USTF0",1770423173069,0.014232,70317.0,70293.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423173268,0.254232,70317.0,70293.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423173672,0.014233,70315.0,70292.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423173871,0.274233,70315.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423174078,0.014233,70313.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423174377,0.014233,70313.0,70282.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423174378,0.23,70313.0,70284.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423174678,0.23,70313.0,70307.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423174679,0.014233,70310.0,70307.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423174877,0.014234,70308.0,70283.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423175171,0.23,70308.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423175377,0.23,70308.0,70290.0,0.29582816]
["bitfinex-derivatives","BTCF0:USTF0",1770423175578,0.23,70308.0,70286.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423175579,0.54108019,70307.0,70286.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423175774,0.54108019,70307.0,70284.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423175775,0.014235,70302.0,70284.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423175976,0.014236,70300.0,70284.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423176178,0.074236,70300.0,70282.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423176474,0.54108019,70318.0,70286.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423176778,0.014232,70316.0,70295.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423176974,0.104232,70316.0,70295.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423177176,0.09,70316.0,70301.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423177375,0.54108019,70330.0,70306.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423177576,0.54108019,70330.0,70313.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423177577,0.03,70330.0,70313.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423177777,0.01423,70328.0,70315.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423178078,0.014225,70350.0,70315.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423178079,0.12,70343.0,70316.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423178282,0.07,70343.0,70332.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423178580,0.07,70343.0,70334.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423178976,0.07,70343.0,70335.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423179177,0.07,70343.0,70338.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423179376,0.1,70343.0,70338.0,0.28159116]
["bitfinex-derivatives","BTCF0:USTF0",1770423179584,0.014223,70362.0,70334.0,0.3511023]
["bitfinex-derivatives","BTCF0:USTF0",1770423179776,0.084223,70362.0,70346.0,0.28277884]
["bitfinex-derivatives","BTCF0:USTF0",1770423179976,0.07,70362.0,70347.0,0.28277884]
["bitfinex-derivatives","BTCF0:USTF0",1770423180177,0.07,70362.0,70328.0,0.42078109]
["bitfinex-derivatives","BTCF0:USTF0",1770423180178,0.014226,70345.0,70328.0,0.42078109]
["bitfinex-derivatives","BTCF0:USTF0",1770423180377,0.014226,70345.0,70309.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423180378,0.014228,70336.0,70309.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423180577,0.014225,70353.0,70307.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423180886,0.25,70353.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423181379,0.25,70353.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423181881,0.25,70353.0,70333.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423182185,0.25,70353.0,70332.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423182378,0.25,70353.0,70322.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423182579,0.25,70353.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423182779,0.25,70353.0,70332.0,0.53988739]
["bitfinex-derivatives","BTCF0:USTF0",1770423182974,0.25,70353.0,70332.0,0.52565839]
["bitfinex-derivatives","BTCF0:USTF0",1770423183378,0.25,70353.0,70333.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423183584,0.25,70353.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423183888,0.54108019,70363.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423184082,0.58108019,70363.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423184786,0.58108019,70363.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423185179,0.73108019,70363.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423185380,0.014223,70362.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423185686,0.294223,70362.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423186388,0.294223,70362.0,70320.0,0.14182316]
["bitfinex-derivatives","BTCF0:USTF0",1770423186389,0.57906273,70358.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423186579,0.82906273,70358.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423187485,0.014224,70355.0,70321.0,0.58157931]
["bitfinex-derivatives","BTCF0:USTF0",1770423187787,0.27,70355.0,70332.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423188289,0.27,70355.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423188290,0.57563105,70354.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423188586,0.57563205,70351.0,70333.0,0.42367839]
["bitfinex-derivatives","BTCF0:USTF0",1770423188889,0.66563205,70351.0,70328.0,0.42367839]
["bitfinex-derivatives","BTCF0:USTF0",1770423189288,0.66563205,70351.0,70336.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423189685,0.82563205,70351.0,70336.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423189989,0.82563205,70351.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423189990,0.25,70351.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423190186,0.25,70351.0,70338.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423190382,0.04,70351.0,70339.0,0.36747103]
["bitfinex-derivatives","BTCF0:USTF0",1770423190687,0.12,70366.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423190887,0.014222,70365.0,70341.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423191090,0.03,70365.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423191285,0.03,70365.0,70344.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423191486,0.2,70365.0,70344.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423191786,0.214222,70365.0,70344.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423192083,0.2,70365.0,70344.0,0.36747003]
["bitfinex-derivatives","BTCF0:USTF0",1770423192289,0.2,70365.0,70346.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423192489,0.2,70365.0,70345.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423193286,0.2,70365.0,70345.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423193588,0.2,70365.0,70360.0,0.28266399]
["bitfinex-derivatives","BTCF0:USTF0",1770423193788,0.2,70365.0,70351.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423193789,0.06,70380.0,70362.0,0.28266399]
["bitfinex-derivatives","BTCF0:USTF0",1770423193990,0.01,70380.0,70372.0,0.28266399]
["bitfinex-derivatives","BTCF0:USTF0",1770423194194,0.57140705,70380.0,70362.0,0.35324403]
["bitfinex-derivatives","BTCF0:USTF0",1770423194493,0.57140705,70380.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423194494,0.014223,70362.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423194694,0.084223,70362.0,70337.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423195190,0.24,70362.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423195394,0.24,70362.0,70337.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423195595,0.24,70362.0,70351.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770423195793,0.24,70362.0,70347.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423197490,0.66140705,70377.0,70347.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423197793,0.58140705,70377.0,70340.0,0.67527133]
["bitfinex-derivatives","BTCF0:USTF0",1770423197985,0.014223,70360.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423198190,0.014224,70357.0,70330.0,0.54767717]
["bitfinex-derivatives","BTCF0:USTF0",1770423198390,0.014225,70354.0,70330.0,0.54767717]
["bitfinex-derivatives","BTCF0:USTF0",1770423198591,0.01,70354.0,70333.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423198893,0.01,70354.0,70330.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423199098,0.014225,70353.0,70330.0,0.54767717]
["bitfinex-derivatives","BTCF0:USTF0",1770423199391,0.014225,70353.0,70315.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423199392,0.014225,70351.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423199585,0.24,70351.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423199791,0.56140705,70350.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423200096,0.56140705,70349.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423200296,0.80140705,70349.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423200498,0.014226,70346.0,70324.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423200697,0.284226,70346.0,70324.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423200900,0.27,70346.0,70323.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423201294,0.56140705,70381.0,70344.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423201595,0.60140705,70381.0,70362.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770423201794,0.60140705,70381.0,70348.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423201988,0.60140705,70381.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423201989,0.56140705,70376.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423202194,0.56140705,70373.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423202394,0.64140705,70373.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423202599,0.65140705,70373.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423202799,0.56140705,70372.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423203099,0.82140705,70372.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423203294,0.014221,70370.0,70348.0,0.35297001]
["bitfinex-derivatives","BTCF0:USTF0",1770423203501,0.21290678,70370.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770423203701,0.22712778,70370.0,70352.0,0.35297001]
["bitfinex-derivatives","BTCF0:USTF0",1770423203895,0.22712778,70370.0,70350.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423204098,0.22712778,70370.0,70351.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423204298,0.22712778,70370.0,70359.0,0.2749733]
["bitfinex-derivatives","BTCF0:USTF0",1770423204494,0.77431383,70370.0,70349.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423204703,0.014223,70359.0,70346.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423204902,0.25290678,70359.0,70341.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423205301,0.25290678,70359.0,70343.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423205597,0.25290678,70359.0,70342.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423206306,0.25290678,70359.0,70347.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423206603,0.25290678,70359.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423206604,0.25290678,70359.0,70348.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423207105,0.25290678,70359.0,70350.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423207302,0.25290678,70359.0,70351.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423207699,0.25290678,70359.0,70349.0,0.35296655]
["bitfinex-derivatives","BTCF0:USTF0",1770423207900,0.81431383,70359.0,70340.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423208100,0.014224,70358.0,70339.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423208304,0.84853783,70358.0,70339.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423208907,0.014224,70356.0,70336.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423209200,0.28713078,70356.0,70351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423209396,0.02,70356.0,70337.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423209596,0.02,70356.0,70337.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423210106,0.02,70356.0,70334.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423210107,0.11,70371.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423210405,0.02,70371.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770423210710,0.02,70371.0,70344.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423210896,0.014222,70366.0,70346.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423211098,0.27,70366.0,70347.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423211601,0.27,70366.0,70348.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423211807,0.27,70366.0,70350.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423212100,0.27,70366.0,70350.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423212405,0.27,70366.0,70339.0,0.53344817]
["bitfinex-derivatives","BTCF0:USTF0",1770423212406,0.27,70366.0,70348.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423212609,0.014223,70363.0,70348.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423212798,0.25,70363.0,70344.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423213001,0.25,70363.0,70347.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423213202,0.25,70363.0,70345.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423213402,0.56140705,70371.0,70345.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423213600,0.014222,70369.0,70346.0,0.36719304]
["bitfinex-derivatives","BTCF0:USTF0",1770423213807,0.014222,70367.0,70346.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423214008,0.094222,70367.0,70346.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423214504,0.08,70367.0,70353.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770423214810,0.049,70367.0,70361.0,0.12120364]
["bitfinex-derivatives","BTCF0:USTF0",1770423215010,0.07,70367.0,70361.0,0.12120364]
["bitfinex-derivatives","BTCF0:USTF0",1770423215206,0.07,70367.0,70356.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770423215407,0.07,70367.0,70357.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423215913,0.09,70367.0,70361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423216611,0.09,70367.0,70355.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423216813,0.09,70367.0,70362.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423217013,0.09,70367.0,70361.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423217212,0.27,70367.0,70361.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423217407,0.04,70367.0,70360.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423217820,0.04,70367.0,70361.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423218112,0.04,70367.0,70361.0,0.35555761]
["bitfinex-derivatives","BTCF0:USTF0",1770423218512,0.24,70367.0,70361.0,0.35555761]
["bitfinex-derivatives","BTCF0:USTF0",1770423219012,0.1,70382.0,70362.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770423219215,0.06,70382.0,70364.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423219513,0.06,70382.0,70369.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423219707,0.06,70382.0,70372.0,0.35455761]
["bitfinex-derivatives","BTCF0:USTF0",1770423219911,0.01422,70379.0,70372.0,0.05255761]
["bitfinex-derivatives","BTCF0:USTF0",1770423220211,0.07422,70379.0,70365.0,0.42347825]
["bitfinex-derivatives","BTCF0:USTF0",1770423220409,0.014221,70373.0,70370.0,0.38933725]
["bitfinex-derivatives","BTCF0:USTF0",1770423220609,0.014221,70373.0,70363.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423220610,0.244221,70373.0,70363.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423221008,0.07,70373.0,70363.0,0.35296704]
["bitfinex-derivatives","BTCF0:USTF0",1770423221602,0.07,70373.0,70355.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423221603,0.64815571,70373.0,70355.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423221902,0.64815571,70373.0,70349.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423222106,0.57815571,70372.0,70349.0,0.91824205]
["bitfinex-derivatives","BTCF0:USTF0",1770423222308,0.57815571,70371.0,70349.0,0.91824205]
["bitfinex-derivatives","BTCF0:USTF0",1770423222503,0.81815571,70371.0,70349.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423222707,0.57815571,70370.0,70342.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423222913,0.57815571,70369.0,70343.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423223114,0.57815571,70368.0,70343.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423223314,0.57815571,70367.0,70343.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423223516,0.57815571,70366.0,70343.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423223714,0.57815571,70356.0,70337.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423224016,0.57815571,70353.0,70337.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423224214,0.84815571,70353.0,70325.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423224508,0.84815571,70353.0,70326.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423225017,0.86238071,70353.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423225916,0.27,70353.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423226114,0.014222,70367.0,70344.0,0.55402012]
["bitfinex-derivatives","BTCF0:USTF0",1770423226309,0.57815571,70366.0,70332.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423226510,0.014224,70354.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423226707,0.074224,70354.0,70329.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423226911,0.014225,70351.0,70330.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423227214,0.094225,70351.0,70327.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423227415,0.284225,70351.0,70327.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423227614,0.014226,70349.0,70327.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423227912,0.284226,70349.0,70327.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423228516,0.284226,70349.0,70338.0,0.38278009]
["bitfinex-derivatives","BTCF0:USTF0",1770423228720,0.27,70349.0,70338.0,0.38278009]
["bitfinex-derivatives","BTCF0:USTF0",1770423229414,0.27,70349.0,70336.0,0.35441743]
["bitfinex-derivatives","BTCF0:USTF0",1770423230712,0.27,70349.0,70338.0,0.35441743]
["bitfinex-derivatives","BTCF0:USTF0",1770423231115,0.014223,70360.0,70342.0,0.35441743]
["bitfinex-derivatives","BTCF0:USTF0",1770423231317,0.084223,70360.0,70342.0,0.35441743]
["bitfinex-derivatives","BTCF0:USTF0",1770423231714,0.084223,70360.0,70344.0,0.35441743]
["bitfinex-derivatives","BTCF0:USTF0",1770423232014,0.014224,70358.0,70344.0,0.35441743]
["bitfinex-derivatives","BTCF0:USTF0",1770423232216,0.014225,70354.0,70345.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423232416,0.284225,70354.0,70345.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423233512,0.84815571,70354.0,70335.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423233719,0.41608177,70353.0,70336.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423233918,0.014226,70347.0,70331.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423234216,0.014226,70347.0,70332.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423234217,0.26681421,70347.0,70332.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423234418,0.26681421,70347.0,70346.0,0.00349061]
["bitfinex-derivatives","BTCF0:USTF0",1770423234617,0.26681421,70347.0,70330.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423234816,0.26681421,70347.0,70326.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423235013,0.12735061,70346.0,70325.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423235218,0.12735061,70345.0,70325.0,0.77526796]
["bitfinex-derivatives","BTCF0:USTF0",1770423235418,0.35416482,70345.0,70325.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423235922,0.12735061,70344.0,70325.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423236114,0.37416482,70344.0,70325.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423236315,0.014228,70338.0,70325.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423236514,0.28104221,70338.0,70325.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423236716,0.26681421,70338.0,70325.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423236922,0.014226,70347.0,70330.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423237220,0.014228,70339.0,70330.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423237420,0.014228,70339.0,70329.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423237421,0.084228,70339.0,70329.0,0.42530092]
["bitfinex-derivatives","BTCF0:USTF0",1770423237923,0.084228,70339.0,70326.0,0.42520092]
["bitfinex-derivatives","BTCF0:USTF0",1770423238422,0.264228,70339.0,70326.0,0.42520092]
["bitfinex-derivatives","BTCF0:USTF0",1770423238721,0.25,70339.0,70326.0,0.42520092]
["bitfinex-derivatives","BTCF0:USTF0",1770423239215,0.18,70339.0,70327.0,0.55402012]
["bitfinex-derivatives","BTCF0:USTF0",1770423239421,0.014226,70346.0,70327.0,0.55402012]
["bitfinex-derivatives","BTCF0:USTF0",1770423239621,0.084226,70346.0,70328.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423240422,0.014228,70338.0,70320.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423240730,0.25,70338.0,70320.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423240916,0.25,70338.0,70321.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423241116,0.014228,70337.0,70321.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423241422,0.014229,70334.0,70321.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423241624,0.26,70334.0,70321.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423241818,0.26,70334.0,70322.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423242015,0.34251056,70334.0,70318.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423242323,0.01423,70326.0,70314.0,0.34996704]
["bitfinex-derivatives","BTCF0:USTF0",1770423242518,0.07,70326.0,70320.0,0.55402012]
["bitfinex-derivatives","BTCF0:USTF0",1770423242716,0.014228,70338.0,70320.0,0.55402012]
["bitfinex-derivatives","BTCF0:USTF0",1770423243016,0.014228,70338.0,70328.0,0.35374165]
["bitfinex-derivatives","BTCF0:USTF0",1770423243017,0.014228,70336.0,70328.0,0.35374165]
["bitfinex-derivatives","BTCF0:USTF0",1770423243222,0.07,70336.0,70328.0,0.35374165]
["bitfinex-derivatives","BTCF0:USTF0",1770423243423,0.1,70351.0,70329.0,0.73652174]
["bitfinex-derivatives","BTCF0:USTF0",1770423243618,0.014227,70343.0,70329.0,0.73652174]
["bitfinex-derivatives","BTCF0:USTF0",1770423243823,0.014227,70340.0,70331.0,0.35374165]
["bitfinex-derivatives","BTCF0:USTF0",1770423244019,0.02,70340.0,70331.0,0.35374165]
["bitfinex-derivatives","BTCF0:USTF0",1770423244222,0.43782413,70339.0,70314.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423244416,0.49782413,70339.0,70314.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423244720,0.49782413,70339.0,70315.0,0.62686369]
["bitfinex-derivatives","BTCF0:USTF0",1770423244917,0.51782413,70339.0,70315.0,0.62686369]
["bitfinex-derivatives","BTCF0:USTF0",1770423245826,0.01399001,70327.0,70315.0,0.62686369]
["bitfinex-derivatives","BTCF0:USTF0",1770423246020,0.01399001,70327.0,70307.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423246021,0.43624985,70326.0,70312.0,0.35449541]
["bitfinex-derivatives","BTCF0:USTF0",1770423246230,0.08175444,70325.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423246419,0.08175444,70324.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423246619,0.08039993,70323.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423246822,0.01399001,70313.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423247118,0.06,70313.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423247318,0.19,70313.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423247520,0.25,70313.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423249020,0.264233,70313.0,70303.0,0.62386369]
["bitfinex-derivatives","BTCF0:USTF0",1770423249219,0.264233,70313.0,70303.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423249725,0.25,70313.0,70303.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423249925,0.264233,70313.0,70303.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423250322,0.25,70313.0,70293.0,0.550225]
["bitfinex-derivatives","BTCF0:USTF0",1770423251125,0.25,70313.0,70297.0,0.55241257]
["bitfinex-derivatives","BTCF0:USTF0",1770423251627,0.014232,70319.0,70297.0,0.55241257]
["bitfinex-derivatives","BTCF0:USTF0",1770423251827,0.084232,70319.0,70299.0,0.55241257]
["bitfinex-derivatives","BTCF0:USTF0",1770423252324,0.07,70319.0,70299.0,0.55241257]
["bitfinex-derivatives","BTCF0:USTF0",1770423252530,0.014229,70331.0,70303.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423252724,0.02,70331.0,70308.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423252930,0.014232,70319.0,70299.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423253230,0.24,70319.0,70309.0,0.35391195]
["bitfinex-derivatives","BTCF0:USTF0",1770423253729,0.24,70319.0,70312.0,0.35391195]
["bitfinex-derivatives","BTCF0:USTF0",1770423253926,0.20140599,70331.0,70318.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423254131,0.25140599,70331.0,70318.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423254332,0.25140599,70331.0,70303.0,0.42475418]
["bitfinex-derivatives","BTCF0:USTF0",1770423254629,0.25140599,70331.0,70304.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423255130,0.25140599,70331.0,70305.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423255326,0.25140599,70331.0,70302.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423255630,0.25140599,70331.0,70303.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423255822,0.19856217,70330.0,70302.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423256024,0.46856217,70330.0,70302.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423256330,0.46856217,70330.0,70301.0,0.42475418]
["bitfinex-derivatives","BTCF0:USTF0",1770423256331,0.19856217,70329.0,70303.0,0.79192578]
["bitfinex-derivatives","BTCF0:USTF0",1770423256529,0.19856217,70328.0,70300.0,0.79192578]
["bitfinex-derivatives","BTCF0:USTF0",1770423256730,0.42856217,70328.0,70300.0,0.79192578]
["bitfinex-derivatives","BTCF0:USTF0",1770423256929,0.42856217,70328.0,70301.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423257126,0.23,70328.0,70302.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423257330,0.23,70328.0,70305.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423257629,0.23,70328.0,70307.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423257826,0.23,70328.0,70309.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423258223,0.23,70328.0,70310.0,0.79192578]
["bitfinex-derivatives","BTCF0:USTF0",1770423258533,0.23,70328.0,70310.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423259329,0.23,70328.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423260628,0.235,70328.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423261122,0.005,70323.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423261325,0.265,70323.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423261527,0.014231,70322.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423261726,0.23,70322.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423262132,0.235,70322.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423262934,0.23,70322.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423263633,0.235,70322.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423264035,0.23,70322.0,70309.0,0.25171472]
["bitfinex-derivatives","BTCF0:USTF0",1770423264227,0.23,70322.0,70313.0,0.28361203]
["bitfinex-derivatives","BTCF0:USTF0",1770423264228,0.235,70322.0,70313.0,0.28361203]
["bitfinex-derivatives","BTCF0:USTF0",1770423264424,0.00548148,70321.0,70313.0,0.27334055]
["bitfinex-derivatives","BTCF0:USTF0",1770423264630,0.26,70321.0,70309.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423267134,0.014232,70315.0,70309.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423267334,0.24299364,70315.0,70311.0,0.35432622]
["bitfinex-derivatives","BTCF0:USTF0",1770423267535,0.24299364,70315.0,70310.0,0.35432622]
["bitfinex-derivatives","BTCF0:USTF0",1770423268133,0.24299364,70315.0,70310.0,0.35132622]
["bitfinex-derivatives","BTCF0:USTF0",1770423268333,0.24299364,70315.0,70309.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423269538,0.24799364,70315.0,70309.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423271528,0.11,70330.0,70309.0,0.78953078]
["bitfinex-derivatives","BTCF0:USTF0",1770423271733,0.07,70330.0,70309.0,0.78953078]
["bitfinex-derivatives","BTCF0:USTF0",1770423272036,0.07,70330.0,70311.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423272233,0.005,70329.0,70315.0,0.42475418]
["bitfinex-derivatives","BTCF0:USTF0",1770423272434,0.075,70329.0,70315.0,0.42475418]
["bitfinex-derivatives","BTCF0:USTF0",1770423272636,0.07,70329.0,70316.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423272836,0.11,70344.0,70317.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423273140,0.03,70344.0,70318.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423273329,0.005,70333.0,70320.0,0.54015213]
["bitfinex-derivatives","BTCF0:USTF0",1770423273531,0.1,70348.0,70336.0,0.18257207]
["bitfinex-derivatives","BTCF0:USTF0",1770423273732,0.07,70348.0,70339.0,0.21301119]
["bitfinex-derivatives","BTCF0:USTF0",1770423273932,0.07,70348.0,70321.0,0.78947185]
["bitfinex-derivatives","BTCF0:USTF0",1770423273933,0.08,70348.0,70338.0,0.20801119]
["bitfinex-derivatives","BTCF0:USTF0",1770423274339,0.08,70348.0,70322.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423274640,0.005,70328.0,70323.0,0.78953078]
["bitfinex-derivatives","BTCF0:USTF0",1770423274826,0.04650843,70328.0,70323.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423275026,0.04650843,70328.0,70322.0,0.42475418]
["bitfinex-derivatives","BTCF0:USTF0",1770423275027,0.1,70343.0,70327.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423275232,0.07,70343.0,70339.0,0.56311757]
["bitfinex-derivatives","BTCF0:USTF0",1770423275433,0.25,70343.0,70339.0,0.53870903]
["bitfinex-derivatives","BTCF0:USTF0",1770423275629,0.02,70358.0,70340.0,0.78953078]
["bitfinex-derivatives","BTCF0:USTF0",1770423275931,0.09,70358.0,70348.0,0.44940425]
["bitfinex-derivatives","BTCF0:USTF0",1770423276127,0.09,70358.0,70348.0,0.44903452]
["bitfinex-derivatives","BTCF0:USTF0",1770423276740,0.09,70358.0,70349.0,0.28400266]
["bitfinex-derivatives","BTCF0:USTF0",1770423276937,0.05,70358.0,70349.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423277237,0.06,70358.0,70352.0,0.35424632]
["bitfinex-derivatives","BTCF0:USTF0",1770423277438,0.06,70358.0,70348.0,0.35424632]
["bitfinex-derivatives","BTCF0:USTF0",1770423277641,0.06,70358.0,70347.0,0.35424632]
["bitfinex-derivatives","BTCF0:USTF0",1770423277942,0.06,70358.0,70347.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423278135,0.06,70358.0,70348.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423278335,0.24,70358.0,70348.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423278639,0.24,70358.0,70348.0,0.78953078]
["bitfinex-derivatives","BTCF0:USTF0",1770423279338,0.24,70358.0,70348.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423280235,0.24,70358.0,70343.0,0.35424632]
["bitfinex-derivatives","BTCF0:USTF0",1770423280432,0.24,70358.0,70344.0,0.78953078]
["bitfinex-derivatives","BTCF0:USTF0",1770423280834,0.24,70358.0,70345.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423281235,0.24,70358.0,70346.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423281539,0.24,70358.0,70345.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423281946,0.24,70358.0,70346.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423282143,0.24,70358.0,70345.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423282645,0.24,70358.0,70346.0,0.24931972]
["bitfinex-derivatives","BTCF0:USTF0",1770423282944,0.24,70358.0,70351.0,0.35424632]
["bitfinex-derivatives","BTCF0:USTF0",1770423283947,0.09,70358.0,70345.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1770423284140,0.09,70358.0,70346.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423285042,0.27,70358.0,70346.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423287540,0.27,70358.0,70354.0,0.28240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423287936,0.55047108,70371.0,70356.0,0.28240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423288142,0.07,70371.0,70358.0,0.28240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423288441,0.04732997,70371.0,70360.0,0.28240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423288639,0.04732997,70371.0,70366.0,0.28240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423288835,0.04732997,70371.0,70365.0,0.28240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423289048,0.16732997,70371.0,70367.0,0.09084191]
["bitfinex-derivatives","BTCF0:USTF0",1770423289248,0.16732997,70371.0,70356.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1770423289549,0.16732997,70371.0,70357.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1770423289748,0.16732997,70371.0,70356.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1770423290247,0.16732997,70371.0,70357.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1770423290441,0.10945874,70370.0,70356.0,0.24921972]
["bitfinex-derivatives","BTCF0:USTF0",1770423290640,0.1115575,70369.0,70356.0,0.1024293]
["bitfinex-derivatives","BTCF0:USTF0",1770423290846,0.24732997,70369.0,70342.0,0.42475418]
["bitfinex-derivatives","BTCF0:USTF0",1770423291247,0.24732997,70369.0,70344.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423291445,0.24732997,70369.0,70346.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423291943,0.24732997,70369.0,70347.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423292855,0.00486878,70368.0,70349.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423293147,0.00486878,70367.0,70347.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423293337,0.00486878,70366.0,70347.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423293540,0.00486878,70365.0,70347.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423293740,0.00486878,70364.0,70339.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423294047,0.00486878,70363.0,70343.0,0.2069274]
["bitfinex-derivatives","BTCF0:USTF0",1770423294247,0.002,70358.0,70330.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423294551,0.26932997,70358.0,70330.0,0.54021106]
["bitfinex-derivatives","BTCF0:USTF0",1770423294753,0.26732997,70358.0,70330.0,1.12354439]
["bitfinex-derivatives","BTCF0:USTF0",1770423296649,0.26732997,70358.0,70331.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423297848,0.26732997,70358.0,70340.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423298150,0.26832997,70358.0,70340.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423298348,0.26832997,70358.0,70342.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423298545,0.1,70373.0,70347.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423298739,0.34725321,70373.0,70347.0,0.91638594]
["bitfinex-derivatives","BTCF0:USTF0",1770423298944,0.34725321,70373.0,70348.0,0.89305784]
["bitfinex-derivatives","BTCF0:USTF0",1770423299152,0.34725321,70373.0,70348.0,0.88805784]
["bitfinex-derivatives","BTCF0:USTF0",1770423299452,0.26725321,70372.0,70356.0,0.27805039]
["bitfinex-derivatives","BTCF0:USTF0",1770423299644,0.33725321,70372.0,70356.0,0.27805039]
["bitfinex-derivatives","BTCF0:USTF0",1770423299849,0.33725321,70372.0,70349.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423299850,0.33725321,70372.0,70357.0,0.53521106]
["bitfinex-derivatives","BTCF0:USTF0",1770423300045,0.51225321,70372.0,70350.0,0.88805784]
["bitfinex-derivatives","BTCF0:USTF0",1770423300240,0.51225321,70372.0,70351.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423300241,0.24,70372.0,70351.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423300446,0.24,70372.0,70355.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423300650,0.24,70372.0,70355.0,0.91638594]
["bitfinex-derivatives","BTCF0:USTF0",1770423301046,0.24,70372.0,70356.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423301345,0.24,70372.0,70359.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423301651,0.11,70387.0,70367.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423301852,0.05,70387.0,70369.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423302252,0.05,70387.0,70370.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423302553,0.55311336,70387.0,70369.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423302754,0.55311336,70387.0,70370.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423302755,0.50407573,70386.0,70370.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423302949,0.50407573,70385.0,70370.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423303146,0.50407573,70384.0,70369.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423303347,0.73407573,70384.0,70370.0,0.35284678]
["bitfinex-derivatives","BTCF0:USTF0",1770423303857,0.50407573,70383.0,70343.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423304053,0.26,70383.0,70343.0,0.56353916]
["bitfinex-derivatives","BTCF0:USTF0",1770423304358,0.26,70383.0,70344.0,0.80873629]
["bitfinex-derivatives","BTCF0:USTF0",1770423304850,0.26,70383.0,70345.0,0.27352523]
["bitfinex-derivatives","BTCF0:USTF0",1770423305055,0.2366,70382.0,70344.0,0.53521106]
["bitfinex-derivatives","BTCF0:USTF0",1770423305352,0.4766,70382.0,70344.0,0.53521106]
["bitfinex-derivatives","BTCF0:USTF0",1770423305756,0.4766,70382.0,70325.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423305952,0.4766,70382.0,70326.0,0.80573629]
["bitfinex-derivatives","BTCF0:USTF0",1770423306454,0.4766,70382.0,70327.0,0.27352523]
["bitfinex-derivatives","BTCF0:USTF0",1770423306655,0.2366,70369.0,70326.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423306855,0.4966,70369.0,70326.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423307249,0.4966,70369.0,70326.0,0.80573629]
["bitfinex-derivatives","BTCF0:USTF0",1770423307556,0.4966,70369.0,70327.0,0.27352523]
["bitfinex-derivatives","BTCF0:USTF0",1770423307756,0.26,70369.0,70328.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423307958,0.26,70369.0,70329.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423308157,0.26,70369.0,70330.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423308457,0.26,70369.0,70335.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423308959,0.26,70369.0,70337.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423309356,0.26,70369.0,70339.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423309550,0.26,70369.0,70352.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423309858,0.26,70369.0,70353.0,0.86687931]
["bitfinex-derivatives","BTCF0:USTF0",1770423310250,0.26,70369.0,70354.0,1.08928227]
["bitfinex-derivatives","BTCF0:USTF0",1770423310650,0.26,70369.0,70355.0,0.27352523]
["bitfinex-derivatives","BTCF0:USTF0",1770423312453,0.00217992,70368.0,70345.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423312653,0.00217992,70367.0,70343.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423312951,0.00217992,70366.0,70343.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423313156,0.26217992,70366.0,70344.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423313458,0.26217992,70366.0,70345.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423313863,0.26217992,70366.0,70344.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423314253,0.00217992,70365.0,70345.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423314553,0.25217992,70365.0,70345.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423315155,0.1,70380.0,70351.0,0.58300317]
["bitfinex-derivatives","BTCF0:USTF0",1770423315463,0.06,70380.0,70360.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423315763,0.31099046,70380.0,70360.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423315964,0.31099046,70380.0,70361.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423316154,0.31099046,70380.0,70360.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423316350,0.07,70380.0,70361.0,1.08020092]
["bitfinex-derivatives","BTCF0:USTF0",1770423316556,0.24,70380.0,70362.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423317961,0.24,70380.0,70363.0,0.54798986]
["bitfinex-derivatives","BTCF0:USTF0",1770423318262,0.24,70380.0,70365.0,0.54798986]
["bitfinex-derivatives","BTCF0:USTF0",1770423318462,0.09647477,70380.0,70366.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423318766,0.09647477,70380.0,70367.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423319957,0.24647477,70380.0,70367.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423320154,0.06,70395.0,70370.0,0.28354598]
["bitfinex-derivatives","BTCF0:USTF0",1770423320360,0.09,70395.0,70375.0,0.54798986]
["bitfinex-derivatives","BTCF0:USTF0",1770423320665,0.09,70395.0,70376.0,0.83153584]
["bitfinex-derivatives","BTCF0:USTF0",1770423320861,0.09,70395.0,70378.0,0.54798986]
["bitfinex-derivatives","BTCF0:USTF0",1770423321461,0.23,70395.0,70378.0,0.54798986]
["bitfinex-derivatives","BTCF0:USTF0",1770423322054,0.23,70395.0,70382.0,0.54798986]
["bitfinex-derivatives","BTCF0:USTF0",1770423322254,0.49351155,70394.0,70370.0,0.09821211]
["bitfinex-derivatives","BTCF0:USTF0",1770423322563,0.23,70394.0,70365.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423322863,0.2366,70389.0,70348.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423323057,0.5166,70389.0,70343.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423324564,0.5166,70389.0,70344.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423324757,0.5166,70389.0,70333.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423325457,0.5166,70389.0,70328.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423325458,0.28,70389.0,70338.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423325665,0.28,70389.0,70341.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423326662,0.2366,70388.0,70341.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423326867,0.2366,70388.0,70324.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423326868,0.4866,70388.0,70342.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423327161,0.4866,70388.0,70334.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423327762,0.4866,70388.0,70340.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423328161,0.4866,70388.0,70342.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423328868,0.4876,70388.0,70344.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423329165,0.251,70388.0,70344.0,0.59755933]
["bitfinex-derivatives","BTCF0:USTF0",1770423329467,0.25,70388.0,70344.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423329653,0.251,70388.0,70346.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423330058,0.251,70388.0,70348.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423330563,0.4874,70388.0,70349.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423330966,0.4864,70388.0,70350.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423331156,0.4864,70388.0,70349.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423331764,0.4874,70388.0,70349.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423331967,0.4874,70388.0,70350.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423332168,0.4874,70388.0,70342.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423332370,0.4874,70388.0,70343.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423332762,0.4874,70388.0,70342.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423333664,0.4874,70388.0,70343.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423333970,0.4874,70388.0,70342.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423333971,0.2364,70369.0,70342.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423334270,0.4864,70369.0,70342.0,0.53221106]
["bitfinex-derivatives","BTCF0:USTF0",1770423335265,0.4864,70369.0,70327.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423335472,0.4864,70369.0,70330.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423336169,0.4864,70369.0,70329.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423336568,0.4864,70369.0,70327.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423336764,0.4864,70369.0,70324.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423337372,0.4874,70369.0,70324.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423337764,0.4874,70369.0,70324.0,0.86671348]
["bitfinex-derivatives","BTCF0:USTF0",1770423338067,0.4864,70369.0,70329.0,0.21244362]
["bitfinex-derivatives","BTCF0:USTF0",1770423338369,0.251,70369.0,70338.0,0.21244362]
["bitfinex-derivatives","BTCF0:USTF0",1770423338568,0.251,70369.0,70342.0,0.21244362]
["bitfinex-derivatives","BTCF0:USTF0",1770423338967,0.25,70369.0,70343.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423339175,0.251,70369.0,70343.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423339474,0.251,70369.0,70344.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423339870,0.251,70369.0,70345.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423340271,0.251,70369.0,70349.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423340466,0.251,70369.0,70354.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423340668,0.25,70369.0,70354.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423342373,0.25,70369.0,70353.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423342374,0.1,70384.0,70359.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423342576,0.06,70384.0,70365.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423343475,0.2,70384.0,70365.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423344074,0.2,70384.0,70365.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423344276,0.2,70384.0,70366.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423344474,0.2,70384.0,70368.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423344674,0.12,70399.0,70381.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423344975,0.07,70399.0,70385.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423345165,0.55912499,70398.0,70384.0,0.38230752]
["bitfinex-derivatives","BTCF0:USTF0",1770423345365,0.62912499,70398.0,70367.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423345571,0.63912499,70398.0,70365.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423345778,0.55912499,70395.0,70360.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423345973,0.63912499,70395.0,70356.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423346173,0.63912499,70395.0,70355.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423346365,0.63912499,70395.0,70355.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423347074,0.55912499,70394.0,70355.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423347276,0.55912499,70393.0,70355.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423347477,0.55912499,70392.0,70355.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423347675,0.55912499,70391.0,70355.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423347876,0.55912499,70390.0,70356.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423348076,0.80912499,70390.0,70358.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423348280,0.2364,70388.0,70358.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423348577,0.4964,70388.0,70360.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423349078,0.55912499,70387.0,70360.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423349278,0.83912499,70387.0,70360.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423350668,0.55912499,70385.0,70359.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423350977,0.55912499,70384.0,70351.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423351177,0.55912499,70383.0,70351.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423351379,0.55912499,70382.0,70351.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423351580,0.55912499,70381.0,70351.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423351781,0.93912499,70381.0,70351.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423352280,0.55912499,70380.0,70352.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423352483,0.82912499,70380.0,70352.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423352975,0.82912499,70380.0,70352.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423354577,0.82912499,70380.0,70353.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423355676,0.55912499,70379.0,70353.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423355878,0.55912499,70379.0,70352.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423355879,0.80912499,70379.0,70352.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423356079,0.12,70378.0,70352.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423356278,0.38,70378.0,70352.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423356481,0.38,70378.0,70357.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423356681,0.93912499,70378.0,70357.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423356878,0.93912499,70378.0,70353.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423358586,0.93912499,70378.0,70353.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423358785,0.93912499,70378.0,70354.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423359281,0.55912499,70377.0,70354.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423359488,0.82912499,70377.0,70354.0,0.28338015]
["bitfinex-derivatives","BTCF0:USTF0",1770423359686,0.82912499,70377.0,70353.0,0.83334643]
["bitfinex-derivatives","BTCF0:USTF0",1770423360485,0.27,70377.0,70354.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423360792,0.55912499,70405.0,70374.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423360988,0.58912499,70405.0,70376.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423361186,0.55912499,70403.0,70376.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423361387,0.63912499,70403.0,70376.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423361583,0.08,70403.0,70376.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423361986,0.12,70402.0,70377.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423362187,0.39,70402.0,70377.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423362692,0.39,70402.0,70382.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423362988,0.39,70402.0,70383.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423363185,0.39,70402.0,70383.0,0.2830654]
["bitfinex-derivatives","BTCF0:USTF0",1770423363384,0.39,70402.0,70384.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423364482,0.27,70402.0,70384.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423364682,0.1954282,70402.0,70390.0,0.54996628]
["bitfinex-derivatives","BTCF0:USTF0",1770423364883,0.15,70402.0,70391.0,0.2830654]
["bitfinex-derivatives","BTCF0:USTF0",1770423365189,0.15,70402.0,70381.0,0.35414928]
["bitfinex-derivatives","BTCF0:USTF0",1770423365190,0.15,70402.0,70380.0,0.2830654]
["bitfinex-derivatives","BTCF0:USTF0",1770423365390,0.55912499,70401.0,70385.0,0.21196394]
["bitfinex-derivatives","BTCF0:USTF0",1770423365687,0.2364,70396.0,70365.0,0.2830654]
["bitfinex-derivatives","BTCF0:USTF0",1770423365984,0.2364,70378.0,70347.0,0.2830654]
["bitfinex-derivatives","BTCF0:USTF0",1770423366188,0.81462714,70376.0,70342.0,0.2830654]
["bitfinex-derivatives","BTCF0:USTF0",1770423366485,0.0015,70342.0,70341.0,0.54861481]
["bitfinex-derivatives","BTCF0:USTF0",1770423366687,0.2415,70342.0,70341.0,0.54861481]
["bitfinex-derivatives","BTCF0:USTF0",1770423366888,0.07,70342.0,70332.0,0.54861481]
["bitfinex-derivatives","BTCF0:USTF0",1770423367083,0.21,70342.0,70333.0,0.89776409]
["bitfinex-derivatives","BTCF0:USTF0",1770423367290,0.06,70342.0,70333.0,0.54861481]
["bitfinex-derivatives","BTCF0:USTF0",1770423367484,0.001,70376.0,70337.0,0.54861481]
["bitfinex-derivatives","BTCF0:USTF0",1770423367694,0.021,70376.0,70354.0,0.85574967]
["bitfinex-derivatives","BTCF0:USTF0",1770423367893,0.19,70375.0,70355.0,0.85574967]
["bitfinex-derivatives","BTCF0:USTF0",1770423368191,0.26,70375.0,70356.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423368393,0.07,70374.0,70356.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423368591,0.17,70374.0,70356.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423368892,0.07,70373.0,70356.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423369196,0.07,70372.0,70357.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423369494,0.44,70372.0,70357.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423369693,0.01,70372.0,70366.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423369892,0.12,70387.0,70366.0,0.85574967]
["bitfinex-derivatives","BTCF0:USTF0",1770423370092,0.06,70387.0,70366.0,0.85574967]
["bitfinex-derivatives","BTCF0:USTF0",1770423370296,0.626267,70387.0,70366.0,0.28302379]
["bitfinex-derivatives","BTCF0:USTF0",1770423370589,0.626267,70387.0,70346.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423370991,0.626267,70387.0,70350.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423371193,0.566267,70386.0,70350.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423371393,0.566267,70385.0,70346.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423371590,0.566267,70384.0,70346.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423371893,0.566267,70377.0,70343.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423372092,0.566267,70374.0,70336.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423372394,0.566267,70373.0,70336.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423372698,0.566267,70372.0,70336.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423372895,0.26,70372.0,70336.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423373093,0.26,70372.0,70338.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423373294,0.26,70372.0,70340.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423373485,0.005,70367.0,70342.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423373690,0.275,70367.0,70349.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423373890,0.27,70367.0,70349.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423374991,0.27,70367.0,70343.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423375186,0.27,70367.0,70344.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423375495,0.27,70367.0,70356.0,0.17002239]
["bitfinex-derivatives","BTCF0:USTF0",1770423375687,0.27,70367.0,70357.0,0.17002239]
["bitfinex-derivatives","BTCF0:USTF0",1770423376000,0.27,70367.0,70358.0,0.17002239]
["bitfinex-derivatives","BTCF0:USTF0",1770423376197,0.836267,70367.0,70351.0,0.17002239]
["bitfinex-derivatives","BTCF0:USTF0",1770423376392,0.836267,70367.0,70341.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423376393,0.27,70367.0,70349.0,0.74274827]
["bitfinex-derivatives","BTCF0:USTF0",1770423376596,0.27,70367.0,70351.0,0.74274827]
["bitfinex-derivatives","BTCF0:USTF0",1770423376895,0.27,70367.0,70354.0,0.17002239]
["bitfinex-derivatives","BTCF0:USTF0",1770423377090,0.566267,70366.0,70347.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423377299,0.566267,70365.0,70342.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423377598,0.25,70365.0,70347.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423377898,0.25,70365.0,70353.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423378490,0.12,70380.0,70353.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423378697,0.005,70376.0,70356.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423378892,0.1,70391.0,70360.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423379094,0.04,70391.0,70365.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423379294,0.04,70391.0,70366.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423379493,0.045,70391.0,70366.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423379891,0.215,70391.0,70366.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423380493,0.21,70391.0,70373.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423380899,0.21,70391.0,70374.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423381198,0.21,70391.0,70379.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423381392,0.2415,70390.0,70379.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423381589,0.5015,70390.0,70379.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423381994,0.5015,70390.0,70378.0,0.85593756]
["bitfinex-derivatives","BTCF0:USTF0",1770423382292,0.5015,70390.0,70377.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423382599,0.26,70390.0,70377.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423382800,0.26,70390.0,70375.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423383000,0.26,70390.0,70376.0,0.28321168]
["bitfinex-derivatives","BTCF0:USTF0",1770423383595,0.26,70390.0,70372.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423383596,0.566267,70389.0,70372.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423383906,0.566267,70388.0,70364.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423384198,0.27,70388.0,70364.0,0.58194788]
["bitfinex-derivatives","BTCF0:USTF0",1770423384500,0.03,70388.0,70374.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423384698,0.005,70396.0,70376.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423384898,0.075,70396.0,70377.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423385100,0.075,70396.0,70378.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423385299,0.07,70396.0,70378.0,0.57272588]
["bitfinex-derivatives","BTCF0:USTF0",1770423385697,0.06,70396.0,70386.0,0.7850176]
["bitfinex-derivatives","BTCF0:USTF0",1770423385902,0.23,70396.0,70386.0,0.7850176]
["bitfinex-derivatives","BTCF0:USTF0",1770423387904,0.23,70396.0,70386.0,0.7849176]
["bitfinex-derivatives","BTCF0:USTF0",1770423388600,0.005,70405.0,70395.0,0.21229172]
["bitfinex-derivatives","BTCF0:USTF0",1770423388805,0.07,70405.0,70395.0,0.21229172]
["bitfinex-derivatives","BTCF0:USTF0",1770423389103,0.07,70405.0,70396.0,0.21229172]
["bitfinex-derivatives","BTCF0:USTF0",1770423389798,0.24,70405.0,70397.0,0.21229172]
["bitfinex-derivatives","BTCF0:USTF0",1770423389997,0.08,70405.0,70401.0,0.7850176]
["bitfinex-derivatives","BTCF0:USTF0",1770423390302,0.06,70420.0,70404.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1770423390492,0.005,70409.0,70404.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1770423390698,0.075,70409.0,70403.0,0.2119897]
["bitfinex-derivatives","BTCF0:USTF0",1770423390898,0.075,70409.0,70392.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423391098,0.651267,70409.0,70387.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423391306,0.651267,70409.0,70383.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423391606,0.651267,70409.0,70381.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423391800,0.651267,70409.0,70377.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423392000,0.651267,70409.0,70376.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423392301,0.566267,70407.0,70374.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423392500,0.571267,70404.0,70376.0,0.46409731]
["bitfinex-derivatives","BTCF0:USTF0",1770423392703,0.571267,70404.0,70368.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423392704,0.566267,70402.0,70373.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423392904,0.566267,70400.0,70368.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423393102,0.566267,70399.0,70367.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423393300,0.005,70396.0,70365.0,0.47848175]
["bitfinex-derivatives","BTCF0:USTF0",1770423393503,0.255,70396.0,70372.0,0.46425975]
["bitfinex-derivatives","BTCF0:USTF0",1770423393702,0.25,70396.0,70380.0,0.28270292]
["bitfinex-derivatives","BTCF0:USTF0",1770423394007,0.05,70396.0,70385.0,0.28270292]
["bitfinex-derivatives","BTCF0:USTF0",1770423394208,0.03,70396.0,70385.0,0.65895237]
["bitfinex-derivatives","BTCF0:USTF0",1770423394395,0.03,70396.0,70386.0,0.28270292]
["bitfinex-derivatives","BTCF0:USTF0",1770423394709,0.03,70396.0,70371.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423394710,0.07,70396.0,70391.0,0.34552962]
["bitfinex-derivatives","BTCF0:USTF0",1770423395206,0.18,70396.0,70391.0,0.34552962]
["bitfinex-derivatives","BTCF0:USTF0",1770423395610,0.005,70409.0,70391.0,0.34552962]
["bitfinex-derivatives","BTCF0:USTF0",1770423395803,0.175,70409.0,70398.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423396108,0.17,70409.0,70398.0,0.45708017]
["bitfinex-derivatives","BTCF0:USTF0",1770423396408,0.17,70409.0,70399.0,0.17452962]
["bitfinex-derivatives","BTCF0:USTF0",1770423396409,0.19,70409.0,70399.0,0.17452962]
["bitfinex-derivatives","BTCF0:USTF0",1770423397707,0.36,70409.0,70399.0,0.17452962]
["bitfinex-derivatives","BTCF0:USTF0",1770423398398,0.36,70409.0,70399.0,0.17552962]
["bitfinex-derivatives","BTCF0:USTF0",1770423399205,0.18584697,70409.0,70402.0,0.17415303]
["bitfinex-derivatives","BTCF0:USTF0",1770423399402,0.25584697,70409.0,70402.0,0.17415303]
["bitfinex-derivatives","BTCF0:USTF0",1770423399601,0.25584697,70409.0,70405.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423399801,0.07,70409.0,70407.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423399997,0.07,70409.0,70406.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423400204,0.07,70409.0,70408.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423400905,0.08,70409.0,70408.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423401109,0.08,70409.0,70407.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423401418,0.04,70409.0,70407.0,0.28255055]
["bitfinex-derivatives","BTCF0:USTF0",1770423401710,0.07,70409.0,70408.0,0.28355055]
["bitfinex-derivatives","BTCF0:USTF0",1770423401909,0.26,70409.0,70408.0,0.28355055]
["bitfinex-derivatives","BTCF0:USTF0",1770423402303,0.01,70424.0,70403.0,0.35417273]
["bitfinex-derivatives","BTCF0:USTF0",1770423402613,0.19,70423.0,70410.0,0.28221703]
["bitfinex-derivatives","BTCF0:USTF0",1770423402805,0.58333333,70422.0,70407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423403012,0.66333333,70422.0,70403.0,0.05317273]
["bitfinex-derivatives","BTCF0:USTF0",1770423403311,0.56874884,70420.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423403508,0.63874884,70420.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423403707,0.19,70419.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423403908,0.83874884,70419.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423404110,0.83874884,70419.0,70408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423404111,0.19,70418.0,70408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423404309,0.19,70407.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423404508,0.27,70407.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423404709,0.19,70406.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423404909,0.44,70406.0,70391.0,0.27485659]
["bitfinex-derivatives","BTCF0:USTF0",1770423405406,0.44,70406.0,70385.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423405407,0.19,70405.0,70385.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423405606,0.43,70405.0,70386.0,0.26923858]
["bitfinex-derivatives","BTCF0:USTF0",1770423405819,0.24,70405.0,70390.0,0.26923858]
["bitfinex-derivatives","BTCF0:USTF0",1770423406309,0.24,70405.0,70393.0,0.07923858]
["bitfinex-derivatives","BTCF0:USTF0",1770423406508,0.1,70420.0,70388.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770423406811,0.1,70420.0,70375.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770423406812,0.08,70420.0,70396.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423407406,0.08,70420.0,70388.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423407605,0.11,70420.0,70401.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423407800,0.11,70420.0,70394.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423408012,0.11,70420.0,70394.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770423408410,0.11,70420.0,70396.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423408612,0.11,70420.0,70397.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423408811,0.26,70420.0,70397.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423409509,0.261,70420.0,70398.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423410606,0.58137431,70419.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423410805,0.58333333,70418.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423411012,0.58333333,70417.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423411213,0.85333333,70417.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423411803,0.58333333,70416.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423412009,0.58333333,70415.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423412204,0.84333333,70415.0,70389.0,0.00587704]
["bitfinex-derivatives","BTCF0:USTF0",1770423413016,0.84333333,70415.0,70396.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423413212,0.84333333,70415.0,70397.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423414114,0.84333333,70415.0,70398.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423415209,0.58333333,70414.0,70399.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423415414,0.83333333,70414.0,70399.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423416313,0.83333333,70414.0,70401.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423416514,0.25,70414.0,70405.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423416712,0.25,70414.0,70410.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423416906,0.04,70414.0,70412.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423417111,0.039,70414.0,70413.0,0.28293071]
["bitfinex-derivatives","BTCF0:USTF0",1770423417505,0.039,70414.0,70409.0,0.21502721]
["bitfinex-derivatives","BTCF0:USTF0",1770423417711,0.02234406,70414.0,70403.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423417916,0.02234406,70414.0,70406.0,0.42534695]
["bitfinex-derivatives","BTCF0:USTF0",1770423418215,0.19234406,70414.0,70395.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423419014,0.19234406,70414.0,70388.0,0.71031062]
["bitfinex-derivatives","BTCF0:USTF0",1770423419218,0.19234406,70414.0,70388.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770423420115,0.58333333,70413.0,70387.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423420320,0.58333333,70412.0,70387.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423420528,0.58333333,70411.0,70387.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423420714,0.57662148,70410.0,70374.0,0.71031062]
["bitfinex-derivatives","BTCF0:USTF0",1770423421016,0.57662148,70409.0,70374.0,0.71031062]
["bitfinex-derivatives","BTCF0:USTF0",1770423421217,0.57662148,70408.0,70374.0,0.71031062]
["bitfinex-derivatives","BTCF0:USTF0",1770423421520,0.56874884,70399.0,70360.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423421724,0.27234406,70399.0,70368.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423421913,0.27234406,70399.0,70370.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423422115,0.005,70396.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770423422314,0.25734406,70396.0,70372.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423422510,0.25234406,70396.0,70381.0,0.58221844]
["bitfinex-derivatives","BTCF0:USTF0",1770423422723,0.25234406,70396.0,70381.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423423416,0.1,70411.0,70381.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423423611,0.60874884,70411.0,70381.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423424013,0.60874884,70411.0,70372.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423424218,0.56874884,70403.0,70372.0,0.56799944]
["bitfinex-derivatives","BTCF0:USTF0",1770423424512,0.64874884,70403.0,70364.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423424719,0.2364,70397.0,70348.0,0.56827501]
["bitfinex-derivatives","BTCF0:USTF0",1770423424912,0.56874884,70391.0,70345.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423425112,0.56874884,70390.0,70345.0,0.58222544]
["bitfinex-derivatives","BTCF0:USTF0",1770423425327,0.56874884,70386.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423425520,0.53542458,70385.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423425819,0.53542458,70384.0,70338.0,0.59036952]
["bitfinex-derivatives","BTCF0:USTF0",1770423426016,0.53542458,70383.0,70338.0,0.57614152]
["bitfinex-derivatives","BTCF0:USTF0",1770423426215,0.53542458,70377.0,70328.0,0.57614152]
["bitfinex-derivatives","BTCF0:USTF0",1770423426418,0.53542458,70371.0,70330.0,0.35393433]
["bitfinex-derivatives","BTCF0:USTF0",1770423426618,0.53542458,70370.0,70327.0,0.35393433]
["bitfinex-derivatives","BTCF0:USTF0",1770423426814,0.53542458,70364.0,70324.0,0.35393433]
["bitfinex-derivatives","BTCF0:USTF0",1770423427015,0.53542458,70358.0,70320.0,0.35393433]
["bitfinex-derivatives","BTCF0:USTF0",1770423427217,0.53542458,70348.0,70286.0,0.57614152]
["bitfinex-derivatives","BTCF0:USTF0",1770423427420,0.53542458,70348.0,70283.0,0.42491661]
["bitfinex-derivatives","BTCF0:USTF0",1770423427421,0.53542458,70334.0,70296.0,0.57614152]
["bitfinex-derivatives","BTCF0:USTF0",1770423427627,0.014233,70313.0,70286.0,0.57614152]
["bitfinex-derivatives","BTCF0:USTF0",1770423427821,0.014233,70313.0,70283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423427822,0.53542458,70312.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423428015,0.77542458,70312.0,70285.0,0.58990959]
["bitfinex-derivatives","BTCF0:USTF0",1770423428217,0.77542458,70312.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423428218,0.24,70312.0,70288.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423428620,0.53410931,70311.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423428823,0.53410931,70307.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423429032,0.53410931,70303.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423429233,0.53410931,70292.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423429524,0.22,70292.0,70283.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770423429731,0.22,70292.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423429732,0.53410931,70279.0,70242.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423429923,0.53410931,70278.0,70242.0,0.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1770423430123,0.79410931,70278.0,70242.0,0.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1770423430324,0.79410931,70278.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423430325,0.26,70278.0,70252.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423430929,0.79410931,70278.0,70241.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423431129,0.79510931,70278.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423431334,0.79510931,70278.0,70242.0,0.58991859]
["bitfinex-derivatives","BTCF0:USTF0",1770423432032,0.79510931,70278.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423432336,0.53410931,70277.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423432532,0.78410931,70277.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423432828,0.25,70277.0,70255.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423433030,0.53410931,70276.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423433235,0.53410931,70275.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423433530,0.53410931,70274.0,70240.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423433729,0.27,70274.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423433927,0.27,70274.0,70248.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423434124,0.27,70274.0,70230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423434125,0.53410931,70273.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423434329,0.76410931,70273.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423434533,0.23,70273.0,70250.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423435123,0.23,70273.0,70252.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423435327,0.18174406,70273.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423435838,0.1,70288.0,70261.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423436034,0.11,70303.0,70277.0,0.58991159]
["bitfinex-derivatives","BTCF0:USTF0",1770423436234,0.03,70303.0,70277.0,0.58991159]
["bitfinex-derivatives","BTCF0:USTF0",1770423436432,0.03,70303.0,70277.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423436634,0.53410931,70290.0,70262.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423436835,0.60410931,70290.0,70262.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423437228,0.60410931,70290.0,70261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423437433,0.60410931,70290.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423437434,0.53410931,70288.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423437632,0.53410931,70287.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423437833,0.77410931,70287.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423438036,0.53410931,70286.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423438235,0.53410931,70285.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423438437,0.54834831,70280.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423438741,0.53410931,70275.0,70241.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423438941,0.54835031,70274.0,70241.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423439235,0.54835031,70274.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423439236,0.54835131,70269.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423439436,0.53410931,70268.0,70231.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423439641,0.53410931,70268.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423439642,0.53410931,70266.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423439838,0.014245,70252.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423440137,0.53410931,70249.0,70219.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423440334,0.53410931,70248.0,70219.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423440640,0.53410931,70248.0,70237.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423440641,0.01,70248.0,70237.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423440839,0.1,70263.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423441044,0.06,70263.0,70242.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423441339,0.06,70263.0,70238.0,0.58991959]
["bitfinex-derivatives","BTCF0:USTF0",1770423441736,0.59410931,70263.0,70230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423441931,0.53410931,70247.0,70212.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423442132,0.54835731,70239.0,70206.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770423442345,0.60410931,70239.0,70206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423442641,0.78410931,70239.0,70212.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423443036,0.53410931,70238.0,70189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423443340,0.54836231,70215.0,70189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423443638,0.53410931,70214.0,70189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423443934,0.53410931,70214.0,70184.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423443935,0.53410931,70213.0,70184.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423444131,0.53410931,70213.0,70177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423444132,0.54836531,70199.0,70177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423444330,0.53410931,70198.0,70162.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770423444535,0.53410931,70195.0,70161.0,0.58993459]
["bitfinex-derivatives","BTCF0:USTF0",1770423444735,0.77410931,70195.0,70161.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423444935,0.77410931,70195.0,70165.0,0.57587159]
["bitfinex-derivatives","BTCF0:USTF0",1770423445135,0.24,70195.0,70178.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423445342,0.24,70195.0,70172.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770423445640,0.24,70195.0,70167.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770423445936,0.24,70195.0,70166.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423445937,0.24,70195.0,70171.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770423446237,0.24,70195.0,70166.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423446539,0.54836631,70194.0,70163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423446732,0.53410931,70193.0,70163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423446932,0.53410931,70192.0,70163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423447133,0.53410931,70191.0,70163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423447334,0.53410931,70191.0,70153.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423447335,0.53410931,70190.0,70157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423447640,0.53410931,70190.0,70152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423447641,0.53410931,70179.0,70152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423447836,0.014263,70163.0,70146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423448042,0.53410931,70160.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770423448334,0.08,70160.0,70143.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423448539,0.27,70160.0,70144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423448839,1e-06,70160.0,70147.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423449037,0.53410931,70183.0,70155.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770423449232,0.53410931,70182.0,70138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423449434,0.53410931,70169.0,70138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423449636,0.79410931,70169.0,70138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423449836,0.79410931,70169.0,70136.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770423450039,0.79410931,70169.0,70134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423450040,0.26,70169.0,70148.0,0.58993759]
["bitfinex-derivatives","BTCF0:USTF0",1770423450236,0.26,70169.0,70154.0,0.58993659]
["bitfinex-derivatives","BTCF0:USTF0",1770423450538,0.54836431,70204.0,70170.0,0.58993359]
["bitfinex-derivatives","BTCF0:USTF0",1770423450734,0.61410931,70204.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770423450937,0.08,70204.0,70178.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770423451135,0.08,70204.0,70182.0,0.57567159]
["bitfinex-derivatives","BTCF0:USTF0",1770423451335,0.08,70204.0,70182.0,0.58993059]
["bitfinex-derivatives","BTCF0:USTF0",1770423451534,0.014249,70234.0,70201.0,0.53357739]
["bitfinex-derivatives","BTCF0:USTF0",1770423451737,0.53410931,70233.0,70189.0,0.53357739]
["bitfinex-derivatives","BTCF0:USTF0",1770423451934,0.014251,70225.0,70189.0,0.53357739]
["bitfinex-derivatives","BTCF0:USTF0",1770423452128,0.084251,70225.0,70189.0,0.53357739]
["bitfinex-derivatives","BTCF0:USTF0",1770423452328,0.26,70225.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770423452538,0.26,70225.0,70200.0,0.53257739]
["bitfinex-derivatives","BTCF0:USTF0",1770423452742,0.11,70240.0,70209.0,0.26922574]
["bitfinex-derivatives","BTCF0:USTF0",1770423452932,0.05,70240.0,70211.0,0.23922574]
["bitfinex-derivatives","BTCF0:USTF0",1770423453138,0.05,70240.0,70219.0,0.23922574]
["bitfinex-derivatives","BTCF0:USTF0",1770423453335,0.057,70255.0,70223.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423453538,0.01,70255.0,70239.0,0.11922574]
["bitfinex-derivatives","BTCF0:USTF0",1770423453744,0.014243,70264.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423453938,0.094243,70264.0,70224.0,0.10922574]
["bitfinex-derivatives","BTCF0:USTF0",1770423454240,0.08,70264.0,70232.0,0.10922574]
["bitfinex-derivatives","BTCF0:USTF0",1770423454641,0.08,70264.0,70235.0,0.11689114]
["bitfinex-derivatives","BTCF0:USTF0",1770423455140,0.08,70279.0,70246.0,0.03989114]
["bitfinex-derivatives","BTCF0:USTF0",1770423455344,0.05,70279.0,70250.0,0.03989114]
["bitfinex-derivatives","BTCF0:USTF0",1770423455537,0.21,70279.0,70250.0,0.03989114]
["bitfinex-derivatives","BTCF0:USTF0",1770423455842,0.17010886,70279.0,70258.0,0.03989114]
["bitfinex-derivatives","BTCF0:USTF0",1770423456043,0.16,70279.0,70250.0,0.14211646]
["bitfinex-derivatives","BTCF0:USTF0",1770423456441,0.014234,70306.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423456743,0.084234,70306.0,70268.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423456943,0.040001,70305.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423457138,0.014237,70294.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423457343,0.094237,70294.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423457545,0.040001,70293.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423457842,0.040001,70292.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423458145,0.280001,70292.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423458445,0.040001,70291.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423458748,0.260001,70291.0,70270.0,0.00125986]
["bitfinex-derivatives","BTCF0:USTF0",1770423458948,0.014239,70281.0,70256.0,0.01785574]
["bitfinex-derivatives","BTCF0:USTF0",1770423459246,0.040001,70280.0,70256.0,0.01785574]
["bitfinex-derivatives","BTCF0:USTF0",1770423459441,0.040001,70280.0,70220.0,0.14198732]
["bitfinex-derivatives","BTCF0:USTF0",1770423459442,0.270001,70280.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423459638,0.040001,70279.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423459837,0.300001,70279.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423460037,0.300001,70279.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423460247,0.040001,70278.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423460439,0.014242,70270.0,70237.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423460644,0.264242,70270.0,70237.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423460946,0.264242,70270.0,70201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423460947,0.014244,70256.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423461145,0.294244,70256.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423461340,0.014245,70253.0,70202.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1770423461646,0.014246,70249.0,70215.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423461848,0.26,70249.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423462146,0.014246,70247.0,70214.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423462445,0.26,70247.0,70200.0,0.21338359]
["bitfinex-derivatives","BTCF0:USTF0",1770423462641,0.040001,70246.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423462951,0.014248,70237.0,70204.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770423463149,0.26,70237.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423463446,0.58259213,70233.0,70202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423463640,0.62259313,70232.0,70202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423463948,0.58259213,70231.0,70202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423464136,0.58259213,70223.0,70181.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1770423464338,0.16,70223.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423464540,0.040001,70222.0,70192.0,0.0022236]
["bitfinex-derivatives","BTCF0:USTF0",1770423464740,0.040001,70222.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423464941,0.240001,70222.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423465149,0.250001,70222.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423465350,0.58333333,70247.0,70193.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1770423465542,0.58333333,70247.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423465543,0.07,70247.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423465853,0.07,70247.0,70214.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1770423466037,0.014243,70264.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423466241,0.084243,70264.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423466444,0.07,70264.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423466651,0.04538582,70264.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423466948,0.18,70264.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423467149,0.16114426,70264.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423468545,0.58333333,70263.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423468746,0.014246,70250.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423468951,0.014244,70259.0,70220.0,0.14198732]
["bitfinex-derivatives","BTCF0:USTF0",1770423469147,0.014246,70246.0,70203.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1770423469447,0.014247,70243.0,70217.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423469647,0.034247,70243.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423470150,0.034247,70243.0,70203.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1770423470151,0.58333333,70239.0,70203.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1770423470352,0.58333333,70236.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770423470552,0.58137937,70235.0,70220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423470746,0.014251,70223.0,70203.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1770423471052,0.04,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423471259,0.2,70223.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423472452,0.2,70223.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770423472644,0.2,70223.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770423472645,0.0386437,70223.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423472839,0.0386437,70223.0,70208.0,0.0013563]
["bitfinex-derivatives","BTCF0:USTF0",1770423472840,7e-07,70223.0,70208.0,0.0013563]
["bitfinex-derivatives","BTCF0:USTF0",1770423473051,0.014246,70250.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423473250,0.07,70250.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423473647,0.07,70250.0,70210.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423473847,0.07,70250.0,70238.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423474151,0.23,70250.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423474555,0.23,70250.0,70215.0,0.00141535]
["bitfinex-derivatives","BTCF0:USTF0",1770423474753,0.16,70250.0,70221.0,0.00141535]
["bitfinex-derivatives","BTCF0:USTF0",1770423474948,0.16,70250.0,70230.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423475154,0.18,70250.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423475355,0.014247,70241.0,70221.0,0.01566635]
["bitfinex-derivatives","BTCF0:USTF0",1770423475544,0.244247,70241.0,70221.0,0.01566635]
["bitfinex-derivatives","BTCF0:USTF0",1770423475853,0.244247,70241.0,70217.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423476154,0.014248,70239.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423476349,0.23,70239.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423476655,0.014249,70234.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423476854,0.254249,70234.0,70209.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770423477157,0.254249,70234.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423477158,0.17,70234.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423477454,0.02283991,70234.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423477654,0.014246,70250.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423477954,0.014247,70245.0,70231.0,0.28259257]
["bitfinex-derivatives","BTCF0:USTF0",1770423478154,0.014247,70242.0,70227.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423478352,0.084247,70242.0,70227.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423478552,0.17,70242.0,70227.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423478857,0.58333333,70262.0,70241.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423479048,0.65333333,70262.0,70243.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423479248,0.65333333,70262.0,70241.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423479448,0.014244,70257.0,70237.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423479658,0.08,70257.0,70237.0,0.35324071]
["bitfinex-derivatives","BTCF0:USTF0",1770423479851,0.08,70257.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423480152,0.08,70257.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423480153,0.014245,70253.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423480452,0.014247,70244.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423480665,0.1,70259.0,70230.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423480849,0.04,70259.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423481050,0.58254534,70280.0,70241.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423481246,0.01424,70279.0,70245.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423481551,0.58254534,70293.0,70257.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423481753,0.117,70308.0,70272.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423481953,0.58254534,70291.0,70263.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423482150,0.014238,70287.0,70263.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423482350,0.08,70287.0,70258.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423482553,0.58254534,70315.0,70273.0,0.00236396]
["bitfinex-derivatives","BTCF0:USTF0",1770423482859,0.58254534,70315.0,70247.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1770423482860,0.014238,70288.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423483059,0.054238,70288.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423483254,0.054238,70288.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423483255,0.07,70288.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423483562,0.07,70288.0,70253.0,0.0118001]
["bitfinex-derivatives","BTCF0:USTF0",1770423483757,0.08,70288.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423484859,0.23,70288.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423485651,0.01424,70280.0,70262.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423485962,0.02,70280.0,70257.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423486159,0.03424,70280.0,70257.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423486357,0.02,70280.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423486754,0.2,70280.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423486963,0.26,70280.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423487356,0.26,70280.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423487558,0.2,70280.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423487765,0.014237,70294.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423487957,0.65203123,70294.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423488159,0.65203123,70294.0,70258.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423488160,0.53242774,70282.0,70266.0,0.28117207]
["bitfinex-derivatives","BTCF0:USTF0",1770423488459,0.54666774,70277.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423488655,0.60242774,70277.0,70248.0,0.42388885]
["bitfinex-derivatives","BTCF0:USTF0",1770423488854,0.60242774,70277.0,70234.0,0.56518514]
["bitfinex-derivatives","BTCF0:USTF0",1770423488855,0.54667174,70258.0,70234.0,0.56518514]
["bitfinex-derivatives","BTCF0:USTF0",1770423489062,0.014238,70286.0,70234.0,0.56518514]
["bitfinex-derivatives","BTCF0:USTF0",1770423489063,0.53242774,70271.0,70234.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423489257,0.54667174,70259.0,70220.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423489559,0.014239,70281.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423489752,0.54666874,70273.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423489958,0.27,70273.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423490153,0.27,70273.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423490353,0.27,70273.0,70243.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423490354,0.53242774,70272.0,70243.0,0.35150007]
["bitfinex-derivatives","BTCF0:USTF0",1770423490560,0.26,70272.0,70240.0,0.90641278]
["bitfinex-derivatives","BTCF0:USTF0",1770423490856,0.26,70272.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423490857,0.26,70272.0,70243.0,0.35150007]
["bitfinex-derivatives","BTCF0:USTF0",1770423491154,0.03,70272.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423491354,0.53242774,70290.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423491561,0.54666574,70286.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423491863,0.61666574,70286.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423492064,0.07,70286.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423492258,0.07,70286.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423492560,0.07,70286.0,70256.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423492561,0.53242774,70279.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423492861,0.77242774,70279.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423493254,0.77242774,70279.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423493450,0.77242774,70279.0,70249.0,0.35150007]
["bitfinex-derivatives","BTCF0:USTF0",1770423493651,0.77242774,70279.0,70248.0,0.35150007]
["bitfinex-derivatives","BTCF0:USTF0",1770423493851,0.77242774,70279.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423495053,0.1,70294.0,70256.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423495258,0.05,70294.0,70281.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423495459,0.29042774,70304.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423495658,0.0002,70307.0,70281.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423495863,0.07,70307.0,70295.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423496250,0.07,70307.0,70291.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423496454,0.04,70307.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423496651,0.11,70322.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423496864,0.04,70322.0,70299.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423497162,0.04,70322.0,70293.0,0.56914971]
["bitfinex-derivatives","BTCF0:USTF0",1770423497461,0.02,70322.0,70314.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423497662,0.07,70337.0,70314.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423498163,0.014228,70336.0,70310.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770423498467,0.014232,70317.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423498657,0.184232,70317.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423498857,0.17,70317.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423499055,0.54665974,70316.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423499265,0.014233,70314.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423499560,0.16,70314.0,70279.0,0.28070101]
["bitfinex-derivatives","BTCF0:USTF0",1770423499770,0.53242774,70313.0,70277.0,0.28070101]
["bitfinex-derivatives","BTCF0:USTF0",1770423500058,0.53242774,70312.0,70278.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423500360,0.53242774,70296.0,70272.0,0.28070101]
["bitfinex-derivatives","BTCF0:USTF0",1770423500566,0.25,70296.0,70276.0,0.28070107]
["bitfinex-derivatives","BTCF0:USTF0",1770423501059,0.25,70296.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423501560,0.53242774,70304.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423501760,0.05,70304.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423502060,0.05,70304.0,70279.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423502462,0.05,70304.0,70287.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423502961,0.05,70304.0,70279.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423503166,0.53242774,70316.0,70300.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423503462,0.79242774,70316.0,70300.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423503867,0.014234,70310.0,70284.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423504065,0.014234,70306.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423504371,0.22,70306.0,70276.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423504669,0.22,70306.0,70278.0,0.56915271]
["bitfinex-derivatives","BTCF0:USTF0",1770423504964,0.22,70306.0,70279.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423505265,0.22,70306.0,70291.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423505567,0.16,70306.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423506663,0.014235,70301.0,70291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423506866,0.014236,70297.0,70284.0,0.35150007]
["bitfinex-derivatives","BTCF0:USTF0",1770423507166,0.71242774,70297.0,70280.0,0.35150007]
["bitfinex-derivatives","BTCF0:USTF0",1770423507361,0.53242774,70296.0,70279.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770423507567,0.53242774,70295.0,70270.0,0.42137962]
["bitfinex-derivatives","BTCF0:USTF0",1770423507866,0.014239,70284.0,70259.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423508061,0.014239,70284.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423508062,0.264239,70284.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423508267,0.04,70284.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423508472,0.01,70284.0,70251.0,0.56518514]
["bitfinex-derivatives","BTCF0:USTF0",1770423508768,0.014241,70272.0,70251.0,0.56518514]
["bitfinex-derivatives","BTCF0:USTF0",1770423508967,0.53242774,70271.0,70251.0,0.56518514]
["bitfinex-derivatives","BTCF0:USTF0",1770423509162,0.53242774,70269.0,70238.0,0.70648143]
["bitfinex-derivatives","BTCF0:USTF0",1770423509364,0.014243,70261.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423509561,0.26756382,70261.0,70234.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423509761,0.26756382,70261.0,70230.0,0.70648143]
["bitfinex-derivatives","BTCF0:USTF0",1770423509762,0.014245,70252.0,70230.0,0.70648143]
["bitfinex-derivatives","BTCF0:USTF0",1770423509961,0.61999156,70252.0,70230.0,0.70648143]
["bitfinex-derivatives","BTCF0:USTF0",1770423510167,0.014246,70247.0,70230.0,0.70648143]
["bitfinex-derivatives","BTCF0:USTF0",1770423510366,0.78423756,70247.0,70220.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423510564,0.06756382,70247.0,70219.0,0.55501585]
["bitfinex-derivatives","BTCF0:USTF0",1770423510872,0.54667074,70261.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423511169,0.82667074,70261.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423511565,0.28,70261.0,70228.0,0.70903723]
["bitfinex-derivatives","BTCF0:USTF0",1770423511768,0.28,70261.0,70232.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423511969,0.28,70261.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423512269,0.28,70261.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423513270,0.014239,70281.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423513465,0.014239,70281.0,70237.0,0.70903723]
["bitfinex-derivatives","BTCF0:USTF0",1770423513466,0.53242774,70268.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423513662,0.07,70268.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423513862,1e-06,70268.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423514058,1e-06,70268.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423514264,0.53242774,70281.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423514472,0.25,70281.0,70276.0,0.28358366]
["bitfinex-derivatives","BTCF0:USTF0",1770423514666,0.25,70281.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423514862,0.78242774,70281.0,70244.0,0.55491271]
["bitfinex-derivatives","BTCF0:USTF0",1770423515069,0.01424,70279.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423515273,0.25424,70279.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423516271,0.014241,70274.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423516478,0.25,70274.0,70262.0,0.28070107]
["bitfinex-derivatives","BTCF0:USTF0",1770423516867,0.25,70274.0,70251.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423517369,0.56124242,70288.0,70241.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423517575,0.01424,70279.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423517875,0.07,70279.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423518263,0.07,70279.0,70244.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423518469,0.25,70279.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423518671,0.25,70279.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423518672,0.25,70279.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423519071,0.25,70279.0,70248.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423519878,0.25,70279.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423520070,0.01424,70278.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423520273,0.28424,70278.0,70248.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423520475,0.27,70278.0,70248.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423521175,0.01424,70275.0,70248.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423521380,0.26,70275.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423521580,0.26,70275.0,70248.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423521880,0.01,70275.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423522374,0.01,70275.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423522575,0.014238,70287.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423522779,0.014239,70281.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423522973,0.084239,70281.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423523283,0.56124242,70276.0,70247.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423523474,0.014241,70271.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423523671,0.014242,70268.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423523872,0.81124242,70268.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423524077,0.56124242,70265.0,70234.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423524281,0.014243,70263.0,70234.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423524576,0.284243,70263.0,70234.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423524971,0.284243,70263.0,70226.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423524972,0.014244,70257.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423525176,0.27,70257.0,70237.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423525974,0.27,70257.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423526178,0.27,70257.0,70237.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423526179,0.188,70257.0,70237.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423526878,0.188,70257.0,70225.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423526879,0.188,70257.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423529878,0.128,70257.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423530073,0.128,70257.0,70239.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423530276,0.57548042,70290.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423530477,0.57548042,70290.0,70230.0,0.14210713]
["bitfinex-derivatives","BTCF0:USTF0",1770423530478,0.01424,70279.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423530777,0.07,70279.0,70247.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423530983,0.56124242,70302.0,70269.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423531183,0.03,70302.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423531482,0.03,70301.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423531677,0.03,70301.0,70275.0,0.42512044]
["bitfinex-derivatives","BTCF0:USTF0",1770423531678,0.01,70301.0,70282.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423531879,0.03,70312.0,70285.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423532077,0.03,70311.0,70285.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423532273,0.03,70311.0,70286.0,0.42512044]
["bitfinex-derivatives","BTCF0:USTF0",1770423532475,0.03,70310.0,70286.0,0.99960934]
["bitfinex-derivatives","BTCF0:USTF0",1770423532674,0.03,70323.0,70290.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423532878,0.03,70323.0,70293.0,0.5887259]
["bitfinex-derivatives","BTCF0:USTF0",1770423532879,0.03,70322.0,70293.0,0.5887259]
["bitfinex-derivatives","BTCF0:USTF0",1770423533087,0.21,70322.0,70293.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423533278,0.03,70321.0,70300.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423533582,0.56124242,70319.0,70293.0,0.42512044]
["bitfinex-derivatives","BTCF0:USTF0",1770423533885,0.014233,70313.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423534090,0.014233,70313.0,70284.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423534091,0.57547842,70298.0,70283.0,0.42512044]
["bitfinex-derivatives","BTCF0:USTF0",1770423534381,0.57547842,70298.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423534382,0.03,70285.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423534588,0.03,70297.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423534789,0.02,70297.0,70262.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423534977,0.014237,70292.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423535177,0.284237,70292.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423535381,0.03,70291.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423535581,0.57547942,70290.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423535889,0.014238,70286.0,70250.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423536185,0.084238,70286.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423536376,0.03,70285.0,70257.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423536578,0.014239,70281.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423536787,0.27,70281.0,70250.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423536982,0.03,70280.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423537284,0.27,70280.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423537485,0.04424,70279.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423537682,0.28424,70279.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423537982,0.03,70278.0,70253.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770423538183,0.3,70278.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423538386,0.03,70277.0,70259.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423538586,0.19,70277.0,70259.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423538888,0.03,70276.0,70259.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423539188,0.25,70276.0,70259.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423539392,0.03,70275.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423539592,0.2,70275.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423539886,0.03,70274.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423540087,0.01198869,70274.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423540584,0.014239,70284.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423540791,0.014236,70297.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423540992,0.56124242,70280.0,70259.0,0.56710199]
["bitfinex-derivatives","BTCF0:USTF0",1770423541183,0.03,70280.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423541384,0.03,70280.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423541588,0.2,70280.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423541789,0.2,70280.0,70257.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423542089,0.014244,70258.0,70256.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423542299,0.03,70258.0,70247.0,1.12195868]
["bitfinex-derivatives","BTCF0:USTF0",1770423542592,0.03,70258.0,70245.0,0.42490915]
["bitfinex-derivatives","BTCF0:USTF0",1770423543092,0.03,70258.0,70237.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423543293,0.56124242,70257.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423543496,0.56124242,70256.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423543686,0.76124242,70256.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423544496,0.014245,70255.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423544691,0.56124242,70254.0,70236.0,0.4248088]
["bitfinex-derivatives","BTCF0:USTF0",1770423544899,0.014246,70246.0,70208.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423545096,0.56124242,70245.0,70208.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423545297,0.014247,70244.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423545492,0.56124242,70243.0,70219.0,0.01435514]
["bitfinex-derivatives","BTCF0:USTF0",1770423545686,0.81124242,70243.0,70219.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1770423545896,0.014248,70238.0,70219.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1770423546095,0.254248,70238.0,70219.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1770423546287,0.254248,70238.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423546494,0.254248,70238.0,70227.0,0.28070107]
["bitfinex-derivatives","BTCF0:USTF0",1770423546690,0.24,70238.0,70227.0,0.28070107]
["bitfinex-derivatives","BTCF0:USTF0",1770423547697,0.52509314,70237.0,70207.0,0.5744889]
["bitfinex-derivatives","BTCF0:USTF0",1770423548001,0.52509314,70234.0,70196.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423548195,0.52509314,70233.0,70196.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423548389,0.52509314,70233.0,70190.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423548390,0.03,70233.0,70225.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423548593,0.014245,70251.0,70225.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423548789,0.07,70251.0,70224.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423549001,0.01,70251.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423549201,0.01,70251.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423549404,0.024245,70251.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423549598,0.19,70251.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423549797,0.19,70251.0,70227.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423550101,0.18,70251.0,70227.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423550502,0.18,70251.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423552095,0.52509314,70280.0,70231.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423552302,0.1,70280.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423552503,0.014241,70273.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423552800,0.014241,70271.0,70251.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1770423553004,0.014242,70269.0,70248.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1770423553303,0.014243,70265.0,70247.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1770423553499,0.014243,70263.0,70246.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1770423553704,0.17,70263.0,70243.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423553898,0.01424,70276.0,70246.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423554097,0.10424,70276.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423554298,0.10424,70276.0,70257.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423554299,0.09,70276.0,70257.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423554500,0.014241,70273.0,70257.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1770423554706,0.114241,70273.0,70254.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1770423554906,0.1,70273.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423555410,0.11,70288.0,70254.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423555708,0.04,70288.0,70262.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423556005,0.04,70288.0,70270.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423556204,0.014235,70300.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423556512,0.59509314,70300.0,70274.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423556808,0.52509314,70296.0,70268.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423557007,0.52509314,70296.0,70260.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423557008,0.23,70296.0,70270.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423557208,0.014231,70321.0,70289.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423557411,0.014232,70318.0,70294.0,0.36720812]
["bitfinex-derivatives","BTCF0:USTF0",1770423557707,0.014232,70318.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423557708,0.07,70318.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423557906,0.07,70318.0,70297.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423558208,0.114232,70318.0,70294.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423558408,0.014233,70314.0,70299.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423558610,0.114233,70314.0,70293.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423558907,0.114233,70314.0,70294.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423559099,0.114233,70314.0,70293.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423559301,0.014233,70311.0,70291.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423559507,0.114233,70311.0,70291.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423559697,0.24,70311.0,70291.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423559908,0.24,70311.0,70290.0,0.35297212]
["bitfinex-derivatives","BTCF0:USTF0",1770423561202,0.24,70311.0,70295.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423561502,0.24,70311.0,70307.0,0.28070107]
["bitfinex-derivatives","BTCF0:USTF0",1770423561503,0.028,70311.0,70307.0,0.28070107]
["bitfinex-derivatives","BTCF0:USTF0",1770423561700,0.068,70311.0,70293.0,0.05097212]
["bitfinex-derivatives","BTCF0:USTF0",1770423561901,0.014234,70307.0,70287.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423562212,0.152234,70307.0,70277.0,0.97254396]
["bitfinex-derivatives","BTCF0:USTF0",1770423562909,0.014235,70301.0,70274.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423563208,0.77309314,70301.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423563603,0.014237,70294.0,70270.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423563799,0.014238,70288.0,70268.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423564002,0.07,70288.0,70268.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423564202,0.07,70288.0,70264.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423564407,0.59509314,70288.0,70264.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423564607,0.59509314,70288.0,70261.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423565109,0.014241,70275.0,70259.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423565302,0.07,70275.0,70255.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423565504,0.52509314,70298.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423565707,0.78509314,70298.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423566111,0.78509314,70298.0,70262.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423566411,0.014236,70295.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423566612,0.014236,70295.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423566613,0.28,70295.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423567210,0.28,70295.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423567414,0.014237,70291.0,70271.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423567615,0.25,70291.0,70271.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423567914,0.25,70291.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423568405,0.52509314,70289.0,70266.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423568611,0.52509314,70288.0,70261.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423568811,0.014239,70282.0,70261.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423569013,0.014239,70282.0,70258.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423569014,0.264239,70282.0,70258.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423569412,0.25,70282.0,70258.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423569609,0.11,70297.0,70268.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423569913,0.04,70297.0,70270.0,0.95830396]
["bitfinex-derivatives","BTCF0:USTF0",1770423570212,0.014236,70296.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423570402,0.104236,70296.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423570806,0.23,70296.0,70277.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423571008,0.23,70296.0,70278.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423571211,0.244236,70296.0,70278.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423572210,0.23,70296.0,70278.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423572506,0.014233,70311.0,70282.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423572713,0.014233,70311.0,70289.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423572714,0.07,70311.0,70289.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423572909,0.07,70311.0,70289.0,0.36669824]
["bitfinex-derivatives","BTCF0:USTF0",1770423573111,0.07,70311.0,70291.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423573312,0.07,70311.0,70291.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423573512,0.07,70311.0,70293.0,0.53465092]
["bitfinex-derivatives","BTCF0:USTF0",1770423573715,0.01447194,70311.0,70300.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423573911,0.17447194,70311.0,70300.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423574116,0.1583931,70311.0,70301.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423574804,0.1583931,70311.0,70303.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423575211,0.014231,70324.0,70306.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423575407,0.084231,70324.0,70307.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423575813,0.01052368,70324.0,70313.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770423576119,0.014226,70345.0,70322.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423576313,0.014227,70342.0,70331.0,0.28175907]
["bitfinex-derivatives","BTCF0:USTF0",1770423576515,0.084227,70342.0,70330.0,0.28175907]
["bitfinex-derivatives","BTCF0:USTF0",1770423576818,0.07,70342.0,70330.0,0.28175907]
["bitfinex-derivatives","BTCF0:USTF0",1770423577019,0.07,70342.0,70331.0,0.28175907]
["bitfinex-derivatives","BTCF0:USTF0",1770423577213,0.07,70342.0,70332.0,0.28175907]
["bitfinex-derivatives","BTCF0:USTF0",1770423577609,0.07,70342.0,70333.0,0.28175907]
["bitfinex-derivatives","BTCF0:USTF0",1770423577811,0.07,70342.0,70327.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423577812,0.24,70342.0,70327.0,0.35246124]
["bitfinex-derivatives","BTCF0:USTF0",1770423578111,0.014229,70334.0,70321.0,0.42365304]
["bitfinex-derivatives","BTCF0:USTF0",1770423578317,0.24,70334.0,70317.0,0.39401424]
["bitfinex-derivatives","BTCF0:USTF0",1770423578611,0.24,70334.0,70304.0,0.57922277]
["bitfinex-derivatives","BTCF0:USTF0",1770423578612,0.254229,70334.0,70304.0,1.11217987]
["bitfinex-derivatives","BTCF0:USTF0",1770423578918,0.254229,70334.0,70305.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423579314,0.01423,70328.0,70305.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423579619,0.54237837,70327.0,70295.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423579918,0.014232,70316.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423580216,0.084232,70316.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423580417,0.27,70316.0,70289.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423580613,0.014233,70314.0,70287.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423580916,0.014234,70308.0,70282.0,1.11217987]
["bitfinex-derivatives","BTCF0:USTF0",1770423581114,0.274234,70308.0,70282.0,1.11217987]
["bitfinex-derivatives","BTCF0:USTF0",1770423581510,0.54237837,70307.0,70275.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423581710,0.014235,70302.0,70275.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423581910,0.264235,70302.0,70275.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423582111,0.54237837,70298.0,70275.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423582419,0.55661537,70293.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423582717,0.54237837,70292.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423582913,0.81237837,70292.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423583114,0.54237837,70291.0,70267.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423583314,0.014239,70282.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423583520,0.07,70282.0,70259.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423583817,0.014239,70281.0,70259.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423584020,0.01424,70279.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423584221,0.014241,70275.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423584517,0.28,70275.0,70248.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423584830,0.014242,70268.0,70238.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423585016,0.284242,70268.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423585216,0.54237837,70263.0,70234.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423585420,0.54237837,70262.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423585619,0.54237837,70261.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423585814,0.54237837,70260.0,70230.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423586118,0.014244,70256.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423586322,0.25,70256.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423586624,0.01,70256.0,70239.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423586824,0.02,70256.0,70239.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423587123,0.02,70256.0,70230.0,0.42417403]
["bitfinex-derivatives","BTCF0:USTF0",1770423587322,0.02,70256.0,70239.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423587827,0.17,70256.0,70239.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423588425,0.17,70256.0,70238.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423588721,0.17,70256.0,70239.0,0.90065931]
["bitfinex-derivatives","BTCF0:USTF0",1770423588921,0.014242,70270.0,70248.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423589128,0.01424,70276.0,70248.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423589420,0.014241,70273.0,70249.0,0.5614381]
["bitfinex-derivatives","BTCF0:USTF0",1770423589620,0.07,70273.0,70252.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423589826,0.07,70273.0,70254.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423590022,0.23,70273.0,70256.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423590827,0.23,70273.0,70260.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423591222,0.23,70273.0,70259.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423591529,0.23,70273.0,70255.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423591919,0.014242,70267.0,70249.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423592120,0.24,70267.0,70251.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423592523,0.24,70267.0,70254.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423592822,0.24,70267.0,70255.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423593320,0.24,70267.0,70253.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423593523,0.014242,70266.0,70253.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423593724,0.26,70266.0,70253.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423594331,0.26,70266.0,70250.0,0.35346721]
["bitfinex-derivatives","BTCF0:USTF0",1770423595324,0.26,70266.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423595525,0.274242,70266.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423595726,0.54237837,70265.0,70238.0,0.42417403]
["bitfinex-derivatives","BTCF0:USTF0",1770423595925,0.54237837,70261.0,70238.0,0.42417403]
["bitfinex-derivatives","BTCF0:USTF0",1770423596125,0.54237837,70261.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423596126,0.014244,70260.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423596326,0.244244,70260.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423597129,0.244244,70260.0,70250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423597329,0.244244,70260.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423597631,0.17724093,70260.0,70247.0,0.5614381]
["bitfinex-derivatives","BTCF0:USTF0",1770423597831,0.17724093,70260.0,70247.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423599035,0.014245,70255.0,70240.0,0.42417403]
["bitfinex-derivatives","BTCF0:USTF0",1770423599233,0.25724093,70255.0,70240.0,0.42417403]
["bitfinex-derivatives","BTCF0:USTF0",1770423599525,0.25724093,70255.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423600229,0.014242,70270.0,70241.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423600425,0.54237837,70267.0,70232.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423600626,0.54237837,70267.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423600627,0.07,70267.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423600834,0.014238,70288.0,70250.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423600835,0.54237837,70288.0,70256.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423601133,0.54237837,70288.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423601134,0.014238,70285.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423601325,0.01424,70278.0,70259.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423601526,0.24,70278.0,70259.0,0.5614361]
["bitfinex-derivatives","BTCF0:USTF0",1770423602433,0.54237837,70277.0,70240.0,0.56498777]
["bitfinex-derivatives","BTCF0:USTF0",1770423602631,0.54237837,70273.0,70236.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423602827,0.54237837,70272.0,70236.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423603132,0.54237837,70271.0,70236.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423603332,0.014243,70262.0,70236.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423603533,0.264243,70262.0,70236.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423603735,0.25,70262.0,70237.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423603934,0.25,70262.0,70240.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423604229,0.25,70262.0,70232.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423604533,0.25,70262.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423604534,0.18,70262.0,70243.0,0.5614391]
["bitfinex-derivatives","BTCF0:USTF0",1770423604930,0.54237837,70293.0,70248.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423605132,0.014238,70285.0,70265.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423605431,0.02,70280.0,70265.0,0.5471921]
["bitfinex-derivatives","BTCF0:USTF0",1770423605632,0.54237837,70304.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423605633,0.54237837,70304.0,70271.0,0.59054242]
["bitfinex-derivatives","BTCF0:USTF0",1770423605832,0.62237837,70304.0,70271.0,0.59054242]
["bitfinex-derivatives","BTCF0:USTF0",1770423606032,0.014237,70294.0,70271.0,0.59054242]
["bitfinex-derivatives","BTCF0:USTF0",1770423606232,0.54396357,70293.0,70244.0,0.57630142]
["bitfinex-derivatives","BTCF0:USTF0",1770423606432,0.55820357,70279.0,70243.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423606640,0.014245,70254.0,70229.0,0.86509468]
["bitfinex-derivatives","BTCF0:USTF0",1770423606835,0.05,70254.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423607135,0.05,70254.0,70229.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423607331,0.014249,70234.0,70225.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423607532,0.014245,70251.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423607733,0.014246,70249.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423607937,0.014246,70247.0,70218.0,0.57630142]
["bitfinex-derivatives","BTCF0:USTF0",1770423608131,0.064246,70247.0,70218.0,0.57630142]
["bitfinex-derivatives","BTCF0:USTF0",1770423608446,0.244246,70247.0,70218.0,0.57630142]
["bitfinex-derivatives","BTCF0:USTF0",1770423608637,0.23,70247.0,70228.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423608940,0.18,70247.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423609237,0.014248,70240.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423609537,0.17,70240.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423610235,0.001,70254.0,70232.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423610433,0.01,70254.0,70235.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423610643,0.01,70254.0,70235.0,0.57746307]
["bitfinex-derivatives","BTCF0:USTF0",1770423610933,0.01,70254.0,70235.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423611136,0.01,70254.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423611532,0.18,70254.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423611729,0.014242,70266.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423611941,0.014243,70263.0,70243.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423612127,0.04,70263.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423612332,0.04,70263.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423612633,0.04,70263.0,70244.0,0.42511895]
["bitfinex-derivatives","BTCF0:USTF0",1770423612835,0.56965482,70261.0,70244.0,0.12311898]
["bitfinex-derivatives","BTCF0:USTF0",1770423613034,0.014245,70251.0,70229.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423613235,0.014245,70254.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423613434,0.104245,70254.0,70232.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423613835,0.014245,70252.0,70229.0,0.57746407]
["bitfinex-derivatives","BTCF0:USTF0",1770423614039,0.074245,70252.0,70229.0,0.57746407]
["bitfinex-derivatives","BTCF0:USTF0",1770423614238,0.234245,70252.0,70229.0,0.57746407]
["bitfinex-derivatives","BTCF0:USTF0",1770423614534,0.234245,70252.0,70218.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423614535,0.56965482,70248.0,70218.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423614840,0.56965482,70248.0,70207.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423614841,0.01425,70229.0,70207.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423615042,0.04425,70229.0,70207.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423615240,0.014248,70238.0,70214.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423615540,0.03,70238.0,70206.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423615941,0.21,70238.0,70217.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423616243,0.21,70238.0,70222.0,0.57746507]
["bitfinex-derivatives","BTCF0:USTF0",1770423617040,0.21,70238.0,70222.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423617345,0.014247,70245.0,70229.0,0.35471855]
["bitfinex-derivatives","BTCF0:USTF0",1770423617539,0.034247,70245.0,70229.0,0.35471855]
["bitfinex-derivatives","BTCF0:USTF0",1770423617839,0.02,70245.0,70229.0,0.35471855]
["bitfinex-derivatives","BTCF0:USTF0",1770423618343,0.2,70245.0,70227.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423618540,0.56965482,70268.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423618844,0.014244,70258.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423619144,0.094244,70258.0,70242.0,0.3545223]
["bitfinex-derivatives","BTCF0:USTF0",1770423619344,0.09,70258.0,70242.0,0.3545223]
["bitfinex-derivatives","BTCF0:USTF0",1770423619537,0.09,70258.0,70228.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423619937,0.09,70258.0,70232.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423620639,0.12,70273.0,70248.0,0.57746007]
["bitfinex-derivatives","BTCF0:USTF0",1770423620845,0.014242,70270.0,70248.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423621046,0.014242,70267.0,70248.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423621248,0.09,70267.0,70249.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423621544,0.09,70267.0,70253.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423621844,0.58388982,70302.0,70264.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423622141,0.014235,70301.0,70278.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423622340,0.014236,70298.0,70275.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423622543,0.56965482,70297.0,70271.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423622743,0.56965482,70294.0,70271.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423622940,0.56965482,70291.0,70261.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423623138,0.11,70306.0,70284.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423623341,0.07,70306.0,70278.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423623539,0.24,70306.0,70281.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423623848,0.014235,70300.0,70274.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423624046,0.284235,70300.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423624245,0.014237,70294.0,70269.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423624442,0.56965482,70293.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423624746,0.82965482,70293.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423625040,0.014237,70292.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423625235,0.86389182,70292.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423626042,0.56965482,70291.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423626347,0.56965482,70285.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423626548,0.81389382,70285.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423626745,0.81389382,70285.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423627145,0.56965482,70284.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423627353,0.56965482,70284.0,70252.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423627354,0.27,70284.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423627543,0.19,70284.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423627944,0.19,70284.0,70265.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770423628947,0.19,70284.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423629453,0.56965482,70296.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423629751,0.07,70296.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423629954,0.014233,70311.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423630152,0.084233,70311.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423630354,0.07,70311.0,70294.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423630651,0.07,70311.0,70279.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423630652,0.24,70311.0,70290.0,0.35349355]
["bitfinex-derivatives","BTCF0:USTF0",1770423630848,0.24,70311.0,70291.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423631054,0.17,70311.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423631252,0.014233,70310.0,70293.0,0.35349355]
["bitfinex-derivatives","BTCF0:USTF0",1770423631555,0.014233,70310.0,70279.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423631556,0.76965482,70310.0,70283.0,0.36773255]
["bitfinex-derivatives","BTCF0:USTF0",1770423631747,0.014235,70302.0,70282.0,0.35349355]
["bitfinex-derivatives","BTCF0:USTF0",1770423631954,0.014233,70311.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423632154,0.214233,70311.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423632454,0.2,70311.0,70283.0,0.91670762]
["bitfinex-derivatives","BTCF0:USTF0",1770423632653,0.19,70311.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423632860,0.19,70311.0,70291.0,0.56321407]
["bitfinex-derivatives","BTCF0:USTF0",1770423633053,0.014235,70305.0,70291.0,0.35349355]
["bitfinex-derivatives","BTCF0:USTF0",1770423633361,0.014235,70305.0,70285.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423633362,0.014235,70303.0,70285.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423633548,0.03,70303.0,70287.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423633751,0.01,70303.0,70284.0,0.43967448]
["bitfinex-derivatives","BTCF0:USTF0",1770423633953,0.014236,70299.0,70284.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423634153,0.014236,70296.0,70275.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423634349,0.044236,70296.0,70275.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423634561,0.044236,70296.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423634750,0.274236,70296.0,70273.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423634957,0.274236,70296.0,70272.0,0.43967648]
["bitfinex-derivatives","BTCF0:USTF0",1770423635255,0.274236,70296.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423635256,0.26,70296.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423636758,0.26,70296.0,70272.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423636759,0.81201982,70296.0,70272.0,0.42543548]
["bitfinex-derivatives","BTCF0:USTF0",1770423636961,0.81201982,70296.0,70260.0,0.7082185]
["bitfinex-derivatives","BTCF0:USTF0",1770423636962,0.01424,70280.0,70260.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423637164,0.05424,70280.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423637960,0.04,70280.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423638360,0.55201982,70279.0,70241.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423638568,0.55201982,70279.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423638569,0.014242,70267.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423638758,0.22,70267.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423638959,0.22,70267.0,70234.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423639166,0.22,70267.0,70238.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423639368,0.22,70267.0,70250.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423639868,0.01,70267.0,70250.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423640065,0.014239,70283.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423640364,0.064239,70283.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423640771,0.014241,70274.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423641060,0.024241,70274.0,70255.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423641266,0.014241,70271.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423641457,0.19,70271.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423641857,0.19,70271.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423642062,0.19,70271.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423642262,0.26,70271.0,70256.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423642469,0.26,70271.0,70254.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423642669,0.26,70271.0,70253.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423642870,0.014241,70270.0,70253.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423643167,0.274241,70270.0,70253.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423643969,0.014243,70264.0,70253.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423644170,0.264243,70264.0,70250.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423644363,0.25,70264.0,70250.0,0.35299295]
["bitfinex-derivatives","BTCF0:USTF0",1770423644563,0.55201982,70280.0,70250.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423644763,0.014238,70287.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423644971,0.09,70287.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423645566,0.09,70287.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423645762,0.104238,70287.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423645967,0.09,70287.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423646169,0.27,70287.0,70264.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423646370,0.27,70287.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423646766,0.27,70287.0,70269.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423646972,0.11,70302.0,70279.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423647270,0.04,70302.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423647468,0.65201982,70317.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423647668,0.014232,70315.0,70291.0,0.35347188]
["bitfinex-derivatives","BTCF0:USTF0",1770423647878,0.07,70315.0,70292.0,0.35347188]
["bitfinex-derivatives","BTCF0:USTF0",1770423648076,0.55201982,70312.0,70281.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423648287,0.55201982,70304.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423648578,0.61201982,70304.0,70271.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423648877,0.26,70304.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423649075,0.26,70304.0,70283.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423649269,0.26,70304.0,70277.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423649466,0.014235,70300.0,70279.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423649671,0.284235,70300.0,70279.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423649872,0.27,70300.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423650073,0.284235,70300.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423650276,0.014236,70297.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423650480,0.24,70297.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423650877,0.24,70297.0,70279.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423651379,0.03,70297.0,70287.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423651679,0.55221982,70335.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423651978,0.014231,70321.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423652281,0.084231,70321.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423652580,0.254231,70321.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423652872,0.55201982,70320.0,70295.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423653080,0.014232,70316.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423653270,0.254232,70316.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423653476,0.24,70316.0,70290.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423653668,0.17,70316.0,70298.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423653872,0.17,70316.0,70281.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423653873,0.014233,70311.0,70291.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423654076,0.26869122,70311.0,70291.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423654382,0.26869122,70311.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423654582,0.014235,70301.0,70284.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423654785,0.05869122,70301.0,70279.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423655284,0.05869122,70301.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423655474,0.05869122,70301.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423655676,0.05869122,70301.0,70289.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423655975,0.05869122,70301.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423656581,0.05869122,70301.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770423656886,0.23869122,70301.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423657084,0.23869122,70301.0,70292.0,0.35393911]
["bitfinex-derivatives","BTCF0:USTF0",1770423657381,0.014231,70322.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423657583,0.014231,70320.0,70310.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423657772,0.07,70320.0,70310.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423657977,0.07,70320.0,70309.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423658180,0.014232,70319.0,70309.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423658380,0.07,70319.0,70310.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423658574,0.07,70319.0,70311.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423658872,0.25,70319.0,70312.0,0.3538354]
["bitfinex-derivatives","BTCF0:USTF0",1770423659185,0.25,70319.0,70312.0,0.2838354]
["bitfinex-derivatives","BTCF0:USTF0",1770423659481,0.25,70319.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423659679,0.18,70319.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423660482,0.02,70319.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423660688,0.02,70319.0,70312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423660989,0.02,70319.0,70306.0,0.4379502]
["bitfinex-derivatives","BTCF0:USTF0",1770423660990,0.09,70319.0,70306.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423661291,0.09,70319.0,70304.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423661484,0.09,70319.0,70305.0,0.4237162]
["bitfinex-derivatives","BTCF0:USTF0",1770423661674,0.014234,70306.0,70293.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423661875,0.014235,70303.0,70281.0,0.58063943]
["bitfinex-derivatives","BTCF0:USTF0",1770423662083,0.0378216,70303.0,70281.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423662283,0.0520566,70303.0,70281.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423662483,0.014235,70300.0,70281.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423662686,0.084235,70300.0,70278.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423663083,0.014237,70291.0,70269.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423663282,0.014239,70281.0,70269.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423663589,0.074239,70281.0,70266.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423663787,0.06,70281.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423664095,0.06,70281.0,70256.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423664388,0.06,70281.0,70252.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423664588,0.06,70281.0,70256.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423664778,0.23,70281.0,70259.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423664981,0.15401807,70280.0,70247.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423665183,0.014243,70262.0,70247.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423665389,0.044243,70262.0,70247.0,0.54770019]
["bitfinex-derivatives","BTCF0:USTF0",1770423665886,0.014244,70260.0,70241.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423666182,0.11,70275.0,70238.0,0.56723035]
["bitfinex-derivatives","BTCF0:USTF0",1770423666389,0.24,70275.0,70244.0,0.56723035]
["bitfinex-derivatives","BTCF0:USTF0",1770423666887,0.014243,70263.0,70244.0,0.56723035]
["bitfinex-derivatives","BTCF0:USTF0",1770423667082,0.254243,70263.0,70244.0,0.56723035]
["bitfinex-derivatives","BTCF0:USTF0",1770423667289,0.014244,70260.0,70244.0,0.56723035]
["bitfinex-derivatives","BTCF0:USTF0",1770423667487,0.254244,70260.0,70244.0,0.56723035]
["bitfinex-derivatives","BTCF0:USTF0",1770423668285,0.254244,70260.0,70246.0,0.35357111]
["bitfinex-derivatives","BTCF0:USTF0",1770423668489,0.24,70260.0,70242.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423668690,0.21864037,70259.0,70231.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1770423668890,0.014244,70257.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423669187,0.014248,70239.0,70220.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423669390,0.054248,70239.0,70220.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423669586,0.04,70239.0,70220.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423670089,0.014244,70256.0,70228.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423670290,0.264244,70256.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423670491,0.25,70256.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423670995,0.014243,70264.0,70242.0,0.58865473]
["bitfinex-derivatives","BTCF0:USTF0",1770423671291,0.07,70264.0,70242.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423671595,0.11,70279.0,70248.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423671795,0.08424,70279.0,70258.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423671988,0.038,70279.0,70258.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423672295,0.3227867,70302.0,70267.0,0.58864973]
["bitfinex-derivatives","BTCF0:USTF0",1770423672593,0.014236,70298.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423672799,0.01424,70275.0,70255.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423672986,0.07,70275.0,70246.0,0.9985997]
["bitfinex-derivatives","BTCF0:USTF0",1770423673183,0.014242,70270.0,70246.0,0.9985997]
["bitfinex-derivatives","BTCF0:USTF0",1770423673394,0.014242,70270.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423673395,0.40809693,70270.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423673592,0.36809693,70266.0,70235.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423673793,0.36809693,70265.0,70234.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423674089,0.014246,70254.0,70230.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423674296,0.014247,70248.0,70222.0,0.58866073]
["bitfinex-derivatives","BTCF0:USTF0",1770423674493,0.014247,70248.0,70225.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423674494,0.08,70248.0,70225.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423674895,0.27,70248.0,70222.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423675094,0.014249,70242.0,70222.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423675296,0.084249,70242.0,70222.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423675692,0.274249,70242.0,70222.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423677095,0.274249,70242.0,70219.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770423677799,0.22,70242.0,70215.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423677990,0.22,70242.0,70224.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423678705,0.22,70242.0,70227.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423678996,0.01,70242.0,70233.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423679196,0.014246,70256.0,70233.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423679396,0.001,70242.0,70233.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423679702,0.014246,70253.0,70233.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423679905,0.07,70253.0,70227.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423680196,0.014247,70252.0,70228.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423680397,0.34723046,70273.0,70244.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423680595,0.014243,70271.0,70241.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423680794,0.61412644,70271.0,70223.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423681096,0.014245,70258.0,70228.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423681297,0.04,70258.0,70241.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770423681696,0.54412644,70283.0,70251.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423681898,0.014241,70278.0,70257.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423682094,0.084241,70278.0,70257.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423682292,0.014242,70275.0,70257.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423682491,0.074242,70275.0,70257.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423682696,0.25,70275.0,70257.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423682894,0.014243,70272.0,70253.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423683096,0.54412644,70294.0,70261.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423683296,0.014239,70292.0,70269.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423683591,0.014239,70287.0,70269.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423683902,0.094239,70287.0,70269.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423684396,0.01,70287.0,70278.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423684601,0.54412644,70317.0,70282.0,0.58864773]
["bitfinex-derivatives","BTCF0:USTF0",1770423684895,0.014238,70292.0,70266.0,0.42242377]
["bitfinex-derivatives","BTCF0:USTF0",1770423685097,0.014242,70277.0,70253.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423685295,0.014242,70275.0,70253.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423685496,0.014242,70273.0,70249.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423685695,0.014242,70273.0,70248.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423685696,0.044242,70273.0,70252.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423686202,0.17,70273.0,70248.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423686406,0.17,70273.0,70251.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423686603,0.54412644,70272.0,70237.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423686801,0.54412644,70262.0,70231.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1770423686995,0.07,70262.0,70235.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423687298,0.05,70262.0,70243.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423687502,0.05,70262.0,70235.0,0.58865773]
["bitfinex-derivatives","BTCF0:USTF0",1770423687503,0.014245,70259.0,70235.0,0.58865773]
["bitfinex-derivatives","BTCF0:USTF0",1770423687703,0.084245,70259.0,70235.0,0.58865773]
["bitfinex-derivatives","BTCF0:USTF0",1770423687901,0.11,70274.0,70242.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423688098,0.03,70274.0,70254.0,0.58865373]
["bitfinex-derivatives","BTCF0:USTF0",1770423688396,0.03,70274.0,70259.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423688397,0.01,70274.0,70259.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423688709,0.01,70274.0,70256.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423689006,0.01,70274.0,70257.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423689394,0.17,70274.0,70256.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423689595,0.1,70274.0,70259.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423689801,0.03,70274.0,70265.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770423690505,0.03,70274.0,70259.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423690703,0.54412644,70291.0,70259.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423690911,0.07,70291.0,70275.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423691199,0.014237,70298.0,70277.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423691405,0.064237,70298.0,70269.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423691598,0.014238,70295.0,70276.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423691798,0.08,70295.0,70276.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423692001,0.21,70295.0,70278.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423692404,0.21,70295.0,70282.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423692610,0.13,70295.0,70282.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423692806,0.13,70295.0,70280.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423693010,0.13,70295.0,70281.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423693199,0.014235,70307.0,70285.0,0.57440773]
["bitfinex-derivatives","BTCF0:USTF0",1770423693401,0.084235,70307.0,70286.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423693706,0.084235,70307.0,70288.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423694009,0.014235,70312.0,70289.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423694310,0.014236,70305.0,70289.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423694604,0.014236,70302.0,70287.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423694817,0.16,70302.0,70287.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423695112,0.16,70302.0,70284.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423695302,0.16,70302.0,70282.0,0.35366624]
["bitfinex-derivatives","BTCF0:USTF0",1770423695497,0.58107602,70301.0,70281.0,0.35066624]
["bitfinex-derivatives","BTCF0:USTF0",1770423695807,0.21,70301.0,70277.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423696007,0.19,70301.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423696203,0.014238,70295.0,70277.0,0.42446015]
["bitfinex-derivatives","BTCF0:USTF0",1770423696403,0.244238,70295.0,70277.0,0.42446015]
["bitfinex-derivatives","BTCF0:USTF0",1770423696707,0.014239,70289.0,70264.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423696907,0.014241,70281.0,70264.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423697106,0.044241,70281.0,70258.0,0.86508968]
["bitfinex-derivatives","BTCF0:USTF0",1770423697312,0.014241,70278.0,70258.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423697500,0.204241,70278.0,70258.0,0.85084468]
["bitfinex-derivatives","BTCF0:USTF0",1770423697703,0.204241,70278.0,70258.0,0.86508968]
["bitfinex-derivatives","BTCF0:USTF0",1770423697704,0.19,70278.0,70258.0,0.86508968]
["bitfinex-derivatives","BTCF0:USTF0",1770423698010,0.18,70278.0,70253.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423698308,0.18,70278.0,70258.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423698605,0.18,70278.0,70255.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423698812,0.58107602,70271.0,70244.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423699003,0.014244,70267.0,70244.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423699205,0.264244,70267.0,70244.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770423700009,0.014246,70255.0,70232.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423700212,0.03,70255.0,70232.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423700599,0.22,70255.0,70232.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423700797,0.234246,70255.0,70232.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423701004,0.22,70255.0,70232.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770423701207,0.014247,70252.0,70226.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770423701414,0.084247,70252.0,70228.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770423701720,0.24,70252.0,70222.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423702005,0.58107602,70266.0,70238.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423702219,0.65107602,70266.0,70238.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423702515,2e-08,70266.0,70238.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423702700,0.49878253,70285.0,70250.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423702900,0.56878253,70285.0,70250.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423703101,0.56878253,70285.0,70254.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423703400,0.01424,70284.0,70254.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423703606,0.014241,70282.0,70259.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423703800,0.014241,70282.0,70242.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423703801,0.4979826,70281.0,70242.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423704005,0.014243,70270.0,70247.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770423704207,0.25,70270.0,70253.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423704402,0.00015158,70269.0,70253.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423704608,0.17,70269.0,70258.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423704809,0.00011398,70268.0,70258.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770423705007,0.00012972,70267.0,70256.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423705207,0.00015158,70266.0,70257.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423705510,0.00015158,70266.0,70255.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770423705511,0.17,70266.0,70256.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423705710,0.01424,70284.0,70256.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423705908,0.01424,70284.0,70247.0,0.42407875]
["bitfinex-derivatives","BTCF0:USTF0",1770423705909,0.06,70284.0,70259.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423706115,0.01424,70283.0,70264.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423706314,0.02,70283.0,70264.0,0.36765432]
["bitfinex-derivatives","BTCF0:USTF0",1770423706511,0.014237,70297.0,70276.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423706705,0.084237,70297.0,70279.0,0.28290628]
["bitfinex-derivatives","BTCF0:USTF0",1770423706906,0.01424,70287.0,70271.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423707112,0.24424,70287.0,70270.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423707315,0.23,70287.0,70270.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423707511,0.23,70287.0,70277.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770423707717,0.1,70302.0,70271.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423708017,0.05,70302.0,70281.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423708511,0.06,70302.0,70283.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423709115,0.06,70302.0,70283.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423709311,0.014233,70321.0,70297.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423709614,0.254233,70321.0,70299.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423709917,0.254233,70321.0,70301.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423710216,0.24,70321.0,70301.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423710812,0.254233,70321.0,70301.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423711215,0.24,70321.0,70300.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423711718,0.24,70321.0,70301.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423711916,0.24,70321.0,70303.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423712410,0.24,70321.0,70305.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423712614,0.24,70321.0,70307.0,0.35341032]
["bitfinex-derivatives","BTCF0:USTF0",1770423713213,0.014237,70301.0,70279.0,1.27335931]
["bitfinex-derivatives","BTCF0:USTF0",1770423713407,0.07,70301.0,70269.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423713717,0.014238,70295.0,70269.0,0.59722611]
["bitfinex-derivatives","BTCF0:USTF0",1770423713919,0.08,70295.0,70272.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423714714,0.28,70295.0,70272.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770423715315,0.014239,70291.0,70269.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423715616,0.24,70291.0,70269.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423715917,0.254239,70291.0,70269.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423717011,0.03,70291.0,70282.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423717220,0.00930846,70316.0,70282.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423717412,0.014237,70300.0,70282.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423717712,0.08,70300.0,70283.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423717911,0.00930846,70316.0,70287.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423718106,0.07,70316.0,70297.0,0.59722011]
["bitfinex-derivatives","BTCF0:USTF0",1770423718316,0.084234,70316.0,70297.0,0.59722011]
["bitfinex-derivatives","BTCF0:USTF0",1770423718511,0.24,70316.0,70297.0,0.59722011]
["bitfinex-derivatives","BTCF0:USTF0",1770423718713,0.24,70316.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770423718917,0.24,70316.0,70297.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423719417,0.2,70316.0,70297.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423719613,0.03930846,70327.0,70307.0,0.28262114]
["bitfinex-derivatives","BTCF0:USTF0",1770423719816,0.014233,70320.0,70309.0,0.28262114]
["bitfinex-derivatives","BTCF0:USTF0",1770423720019,0.114233,70320.0,70308.0,0.28262114]
["bitfinex-derivatives","BTCF0:USTF0",1770423720227,0.114233,70320.0,70282.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770423720228,0.014233,70318.0,70285.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423720520,0.06447406,70317.0,70285.0,0.55898657]
["bitfinex-derivatives","BTCF0:USTF0",1770423720715,0.014235,70312.0,70290.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423720911,0.014235,70310.0,70287.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423721111,0.244235,70310.0,70287.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423721308,0.07581787,70309.0,70278.0,0.42393728]
["bitfinex-derivatives","BTCF0:USTF0",1770423721516,0.07581787,70309.0,70272.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423721517,0.014239,70288.0,70272.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423721815,0.07,70288.0,70269.0,0.42393728]
["bitfinex-derivatives","BTCF0:USTF0",1770423722117,0.07,70288.0,70269.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423722312,0.07,70288.0,70270.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770423722514,0.07112,70365.0,70281.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423722515,0.07581787,70316.0,70281.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423722718,0.014238,70297.0,70281.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423723012,0.254238,70297.0,70279.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423723216,0.254238,70297.0,70275.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423723414,0.18,70297.0,70286.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423723618,0.18,70297.0,70276.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423723619,0.15609016,70297.0,70285.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423724011,0.15609016,70297.0,70285.0,0.9363217]
["bitfinex-derivatives","BTCF0:USTF0",1770423724410,0.06567918,70327.0,70286.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423724618,0.07991118,70324.0,70292.0,0.58298311]
["bitfinex-derivatives","BTCF0:USTF0",1770423724817,0.07991118,70324.0,70277.0,0.42393728]
["bitfinex-derivatives","BTCF0:USTF0",1770423724818,0.014236,70306.0,70288.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423725020,0.124236,70306.0,70287.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423725212,0.124236,70306.0,70286.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770423725413,0.124236,70306.0,70285.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423725414,0.12,70321.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423725620,0.07,70321.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423725818,0.084233,70321.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770423726019,0.24,70321.0,70298.0,0.53225559]
["bitfinex-derivatives","BTCF0:USTF0",1770423726218,0.17,70321.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423726417,0.17,70321.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770423726613,0.17,70321.0,70303.0,0.53225559]
["bitfinex-derivatives","BTCF0:USTF0",1770423726818,0.01423,70336.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423727017,0.08423,70336.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423727322,0.08,70336.0,70318.0,0.36757159]
["bitfinex-derivatives","BTCF0:USTF0",1770423727523,0.09423,70336.0,70319.0,0.35333859]
["bitfinex-derivatives","BTCF0:USTF0",1770423727711,0.08,70336.0,70320.0,0.3263313]
["bitfinex-derivatives","BTCF0:USTF0",1770423727911,0.08,70336.0,70310.0,0.52777318]
["bitfinex-derivatives","BTCF0:USTF0",1770423728118,0.08,70336.0,70309.0,0.42393728]
["bitfinex-derivatives","BTCF0:USTF0",1770423728119,0.08,70336.0,70316.0,0.52777318]
["bitfinex-derivatives","BTCF0:USTF0",1770423728316,0.01423,70335.0,70316.0,0.52777318]
["bitfinex-derivatives","BTCF0:USTF0",1770423728511,0.01423,70333.0,70316.0,0.52777318]
["bitfinex-derivatives","BTCF0:USTF0",1770423728716,0.17424815,70353.0,70311.0,0.42393728]
["bitfinex-derivatives","BTCF0:USTF0",1770423728717,0.0022,70395.0,70369.0,0.52777318]
["bitfinex-derivatives","BTCF0:USTF0",1770423728914,0.38382715,70414.0,70380.0,0.14204649]
["bitfinex-derivatives","BTCF0:USTF0",1770423729218,0.38382715,70414.0,70368.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770423729219,0.38202162,70404.0,70368.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770423729412,0.38202162,70396.0,70360.0,0.14204649]
["bitfinex-derivatives","BTCF0:USTF0",1770423729614,0.2366,70429.0,70360.0,0.14204649]
["bitfinex-derivatives","BTCF0:USTF0",1770423729615,0.38202162,70408.0,70394.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423729817,0.38182985,70420.0,70403.0,0.16881998]
["bitfinex-derivatives","BTCF0:USTF0",1770423730021,0.085227,70462.0,70415.0,0.16881998]
["bitfinex-derivatives","BTCF0:USTF0",1770423730022,0.38182985,70432.0,70415.0,0.16881998]
["bitfinex-derivatives","BTCF0:USTF0",1770423730222,0.0049849,70419.0,70387.0,0.28045521]
["bitfinex-derivatives","BTCF0:USTF0",1770423730419,0.0049849,70418.0,70388.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423730620,0.0735849,70418.0,70389.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423730822,0.0735849,70418.0,70391.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770423731117,0.0686,70418.0,70386.0,0.28045521]
["bitfinex-derivatives","BTCF0:USTF0",1770423731325,0.0686,70418.0,70379.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770423731522,0.0686,70418.0,70373.0,0.28045521]
["bitfinex-derivatives","BTCF0:USTF0",1770423731718,0.0686,70418.0,70371.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423731912,0.014216,70403.0,70371.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423732117,0.092816,70403.0,70372.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423732419,0.0786,70403.0,70372.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770423732620,0.0002,70381.0,70374.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770423732928,0.0002,70384.0,70375.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423733126,0.0002,70384.0,70375.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770423733429,0.0002,70384.0,70376.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423733728,0.1902,70384.0,70377.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770423734026,0.19,70384.0,70377.0,0.12676765]
["bitfinex-derivatives","BTCF0:USTF0",1770423734227,0.19,70384.0,70380.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770423734228,0.01,70384.0,70380.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770423734519,0.02511027,70418.0,70384.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770423734720,0.0002,70399.0,70380.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770423734920,0.0302,70399.0,70381.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423735116,0.0002,70398.0,70385.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423735322,0.0002,70398.0,70382.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423735626,0.1902,70398.0,70382.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423735924,0.1902,70398.0,70383.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423736223,0.0002,70394.0,70382.0,0.11254665]
["bitfinex-derivatives","BTCF0:USTF0",1770423736523,0.0002,70394.0,70347.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1770423736524,0.014219,70388.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423736717,0.00670912,70387.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423737023,0.00670912,70386.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423737225,0.00690912,70385.0,70358.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770423737422,0.25690912,70385.0,70358.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770423737621,0.25690912,70385.0,70356.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770423737816,0.00670912,70367.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423738024,0.00970912,70360.0,70335.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423738220,0.02393512,70353.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770423738418,0.00970912,70348.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423738624,0.0013,70329.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770423738824,0.0013,70329.0,70292.0,0.42393728]
["bitfinex-derivatives","BTCF0:USTF0",1770423738825,0.01294336,70362.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423739129,0.25294336,70362.0,70337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423739419,0.25294336,70362.0,70331.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770423739420,0.014227,70350.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770423739732,0.01194336,70349.0,70314.0,0.57901887]
["bitfinex-derivatives","BTCF0:USTF0",1770423739922,0.27,70349.0,70316.0,0.57941613]
["bitfinex-derivatives","BTCF0:USTF0",1770423740125,0.01175159,70345.0,70313.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423740319,0.01175159,70343.0,70316.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770423740520,0.01175159,70342.0,70312.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770423740828,0.24,70342.0,70312.0,0.58181047]
["bitfinex-derivatives","BTCF0:USTF0",1770423741021,0.18,70342.0,70322.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423741224,0.2,70342.0,70315.0,0.58181047]
["bitfinex-derivatives","BTCF0:USTF0",1770423741426,0.18,70342.0,70323.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423741622,0.18,70342.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423741623,0.09150304,70342.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423743319,0.09150304,70342.0,70329.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423743520,0.09150304,70342.0,70321.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423743735,0.10150304,70342.0,70321.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423744120,0.10150304,70342.0,70317.0,0.57197392]
["bitfinex-derivatives","BTCF0:USTF0",1770423744425,0.11,70342.0,70325.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423745532,0.11,70342.0,70328.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423745733,0.16,70342.0,70319.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423745930,0.11,70342.0,70325.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770423746632,0.11,70342.0,70326.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423747027,0.15,70342.0,70326.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423747220,0.11,70342.0,70327.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423747425,0.11,70342.0,70328.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423748228,0.11,70342.0,70329.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423748431,0.09,70342.0,70330.0,0.8178521]
["bitfinex-derivatives","BTCF0:USTF0",1770423748639,0.09,70342.0,70333.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423748934,0.014226,70355.0,70334.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423749128,0.014226,70352.0,70335.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423749329,0.034226,70352.0,70335.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423749521,0.02,70352.0,70335.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423749726,0.03,70352.0,70336.0,0.53744759]
["bitfinex-derivatives","BTCF0:USTF0",1770423749925,0.03,70352.0,70342.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423749926,0.1,70352.0,70342.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423750227,0.1376572,70379.0,70348.0,0.28024161]
["bitfinex-derivatives","BTCF0:USTF0",1770423750422,0.08,70379.0,70337.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423750634,0.08,70379.0,70336.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423750635,0.014227,70350.0,70336.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423750826,0.05,70350.0,70329.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770423751023,0.05,70350.0,70327.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423751331,0.01422,70384.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423751528,0.014224,70363.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423751733,0.014225,70360.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423751936,0.18,70360.0,70334.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423752237,0.06741475,70360.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423752431,0.06741475,70360.0,70346.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423752630,0.06741475,70360.0,70349.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423752934,7.5e-07,70360.0,70353.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770423753446,0.09,70360.0,70346.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423753735,0.09,70360.0,70345.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423753937,0.09,70360.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770423754134,0.09,70360.0,70347.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423754328,0.09,70360.0,70348.0,0.36341737]
["bitfinex-derivatives","BTCF0:USTF0",1770423754531,0.09,70360.0,70347.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423754730,0.09,70360.0,70348.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423755032,0.11,70360.0,70357.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423755234,0.014223,70371.0,70359.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423755440,0.07,70371.0,70358.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423755739,0.084223,70371.0,70358.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423755940,0.07,70371.0,70358.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423756237,0.014223,70370.0,70359.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423756443,0.184223,70370.0,70359.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423756936,0.17,70370.0,70359.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423757138,0.17,70370.0,70361.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423757337,0.17,70370.0,70362.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423758336,0.17,70370.0,70363.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423758837,0.014222,70375.0,70363.0,0.34919037]
["bitfinex-derivatives","BTCF0:USTF0",1770423759036,0.00163353,70372.0,70345.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423759234,0.18,70372.0,70345.0,0.98871278]
["bitfinex-derivatives","BTCF0:USTF0",1770423759431,0.014225,70356.0,70345.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423759634,0.014226,70354.0,70345.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423759831,0.11,70354.0,70335.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423760138,0.18,70354.0,70337.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423760339,0.11,70354.0,70338.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423760538,0.11,70354.0,70334.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423760737,0.19,70354.0,70334.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423761046,0.014227,70350.0,70334.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423761240,0.22625725,70350.0,70334.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423762538,0.19297057,70376.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423762846,0.014223,70367.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423763137,0.08,70367.0,70340.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423764039,0.21,70367.0,70340.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770423764240,0.014224,70365.0,70338.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423764443,0.264224,70365.0,70338.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423765141,0.014224,70362.0,70338.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423765342,0.214224,70362.0,70338.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423765543,0.214224,70362.0,70342.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423765738,0.2,70362.0,70342.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423766244,0.0002,70370.0,70352.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423766648,0.00203,70392.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770423766649,0.014219,70390.0,70365.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770423766840,0.01422,70385.0,70362.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423767039,0.08422,70385.0,70365.0,0.42521056]
["bitfinex-derivatives","BTCF0:USTF0",1770423767338,0.01,70385.0,70372.0,0.55542837]
["bitfinex-derivatives","BTCF0:USTF0",1770423767642,0.014217,70398.0,70374.0,0.42521056]
["bitfinex-derivatives","BTCF0:USTF0",1770423767834,0.014218,70395.0,70394.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423768035,0.074218,70395.0,70394.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423768336,0.06,70395.0,70385.0,0.3542511]
["bitfinex-derivatives","BTCF0:USTF0",1770423768641,0.06,70395.0,70387.0,0.3542511]
["bitfinex-derivatives","BTCF0:USTF0",1770423768841,0.23,70395.0,70387.0,0.3542511]
["bitfinex-derivatives","BTCF0:USTF0",1770423769034,0.17159942,70395.0,70388.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423769231,0.0002,70409.0,70388.0,0.42231235]
["bitfinex-derivatives","BTCF0:USTF0",1770423769548,0.014215,70408.0,70392.0,0.3542511]
["bitfinex-derivatives","BTCF0:USTF0",1770423769844,0.014217,70399.0,70393.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423770044,0.09,70399.0,70388.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423770554,0.03,70399.0,70388.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423771245,0.18,70399.0,70380.0,0.55542737]
["bitfinex-derivatives","BTCF0:USTF0",1770423771448,0.18,70399.0,70385.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423771647,0.18,70399.0,70381.0,0.55542637]
["bitfinex-derivatives","BTCF0:USTF0",1770423771844,0.25,70399.0,70379.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423773651,0.18,70399.0,70389.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423773848,0.02,70399.0,70385.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423774153,0.02,70399.0,70388.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423774550,0.02,70399.0,70389.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423775054,0.17,70399.0,70389.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423775649,0.24,70399.0,70389.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423775849,0.17,70399.0,70389.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423776353,0.17,70399.0,70390.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423776543,0.0002,70410.0,70390.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770423776744,0.0502,70410.0,70392.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770423776944,0.0502,70410.0,70391.0,0.42521056]
["bitfinex-derivatives","BTCF0:USTF0",1770423777143,0.0502,70410.0,70393.0,0.42521056]
["bitfinex-derivatives","BTCF0:USTF0",1770423777656,0.2202,70410.0,70394.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423777859,0.06,70410.0,70394.0,0.8196356]
["bitfinex-derivatives","BTCF0:USTF0",1770423778856,0.014215,70407.0,70394.0,0.8196356]
["bitfinex-derivatives","BTCF0:USTF0",1770423779049,0.09647612,70407.0,70396.0,0.35261229]
["bitfinex-derivatives","BTCF0:USTF0",1770423779248,0.11069112,70407.0,70396.0,0.35261229]
["bitfinex-derivatives","BTCF0:USTF0",1770423779652,0.014216,70404.0,70396.0,0.35261229]
["bitfinex-derivatives","BTCF0:USTF0",1770423779847,0.12069212,70404.0,70396.0,0.05061325]
["bitfinex-derivatives","BTCF0:USTF0",1770423780152,0.27069212,70404.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423780454,0.27069212,70404.0,70399.0,0.28209863]
["bitfinex-derivatives","BTCF0:USTF0",1770423780655,0.25647612,70404.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423781049,0.014214,70414.0,70395.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423781346,0.014214,70413.0,70395.0,0.39442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423781651,0.07,70413.0,70396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423781851,0.04447612,70413.0,70396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423782249,0.22447612,70413.0,70400.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423782649,0.22447612,70413.0,70401.0,0.93563141]
["bitfinex-derivatives","BTCF0:USTF0",1770423782848,0.0002,70421.0,70401.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423783050,0.0302,70421.0,70404.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423783246,0.0002,70430.0,70411.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423783446,0.0402,70430.0,70412.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423783647,0.0402,70430.0,70412.0,0.88984541]
["bitfinex-derivatives","BTCF0:USTF0",1770423783852,0.04,70430.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423784054,0.04,70430.0,70413.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423784354,0.04,70430.0,70412.0,0.7596356]
["bitfinex-derivatives","BTCF0:USTF0",1770423784355,0.09,70445.0,70417.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423784564,0.02,70445.0,70429.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423784774,0.0002,70443.0,70418.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423785063,0.014209,70440.0,70418.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423785262,0.26,70440.0,70418.0,0.54120637]
["bitfinex-derivatives","BTCF0:USTF0",1770423785561,0.014205,70460.0,70435.0,0.54000815]
["bitfinex-derivatives","BTCF0:USTF0",1770423785750,0.014205,70457.0,70435.0,0.54000815]
["bitfinex-derivatives","BTCF0:USTF0",1770423785956,0.07,70457.0,70436.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423786154,0.09,70457.0,70437.0,0.54000815]
["bitfinex-derivatives","BTCF0:USTF0",1770423786458,0.09,70457.0,70438.0,0.55421715]
["bitfinex-derivatives","BTCF0:USTF0",1770423786756,0.09,70457.0,70438.0,0.54000815]
["bitfinex-derivatives","BTCF0:USTF0",1770423787156,0.09,70457.0,70439.0,0.34863404]
["bitfinex-derivatives","BTCF0:USTF0",1770423787551,0.09,70457.0,70439.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423787852,0.23,70457.0,70439.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423788060,0.23,70457.0,70440.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423788256,0.23,70457.0,70440.0,0.55185408]
["bitfinex-derivatives","BTCF0:USTF0",1770423788457,0.23,70457.0,70440.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423788656,0.23,70457.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423788851,0.23,70457.0,70441.0,0.55185408]
["bitfinex-derivatives","BTCF0:USTF0",1770423789053,0.23,70457.0,70441.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423789248,0.23,70457.0,70442.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423789555,0.23,70457.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423789766,0.23,70457.0,70441.0,0.55185408]
["bitfinex-derivatives","BTCF0:USTF0",1770423789958,0.23,70457.0,70442.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423790356,0.23,70457.0,70443.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423790862,0.23,70457.0,70444.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423791155,0.23,70457.0,70443.0,0.34863304]
["bitfinex-derivatives","BTCF0:USTF0",1770423791357,0.23,70457.0,70443.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423791659,0.23,70457.0,70444.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423792056,0.23,70457.0,70443.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423792271,0.23,70457.0,70443.0,0.34863304]
["bitfinex-derivatives","BTCF0:USTF0",1770423792555,0.107,70472.0,70453.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423792763,0.08,70472.0,70457.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423792969,0.014203,70468.0,70454.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423793158,0.08,70468.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770423793462,0.08,70468.0,70449.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423793463,0.014203,70467.0,70449.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423793660,0.084203,70467.0,70449.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423793856,0.014204,70464.0,70449.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423794056,0.24,70464.0,70449.0,0.33442504]
["bitfinex-derivatives","BTCF0:USTF0",1770423794259,0.24,70464.0,70449.0,0.03242504]
["bitfinex-derivatives","BTCF0:USTF0",1770423796368,0.24,70464.0,70449.0,0.58427812]
["bitfinex-derivatives","BTCF0:USTF0",1770423796563,0.24,70464.0,70449.0,0.03242504]
["bitfinex-derivatives","BTCF0:USTF0",1770423797870,0.014204,70463.0,70449.0,0.03242504]
["bitfinex-derivatives","BTCF0:USTF0",1770423798066,0.284204,70463.0,70449.0,0.03242504]
["bitfinex-derivatives","BTCF0:USTF0",1770423798265,0.27,70463.0,70449.0,0.03242504]
["bitfinex-derivatives","BTCF0:USTF0",1770423798463,0.27,70463.0,70440.0,0.35053287]
["bitfinex-derivatives","BTCF0:USTF0",1770423798464,0.014204,70461.0,70440.0,0.35053287]
["bitfinex-derivatives","BTCF0:USTF0",1770423798668,0.24,70461.0,70439.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423798866,0.24,70461.0,70437.0,0.35053287]
["bitfinex-derivatives","BTCF0:USTF0",1770423799063,0.24,70461.0,70438.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423799268,0.24,70461.0,70437.0,0.35053287]
["bitfinex-derivatives","BTCF0:USTF0",1770423799269,0.24,70461.0,70449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423800364,0.121201,70476.0,70449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423800365,0.107,70476.0,70449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423800557,0.1,70476.0,70449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423800759,0.014202,70470.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770423800967,0.114202,70470.0,70448.0,0.55185308]
["bitfinex-derivatives","BTCF0:USTF0",1770423801165,0.1,70470.0,70451.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770423801560,0.068,70470.0,70453.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423801870,0.238,70470.0,70453.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423802273,0.252203,70470.0,70450.0,0.35053287]
["bitfinex-derivatives","BTCF0:USTF0",1770423802463,0.001,70470.0,70453.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423802661,0.107,70485.0,70460.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423802870,0.0142,70482.0,70456.0,0.35053287]
["bitfinex-derivatives","BTCF0:USTF0",1770423803073,0.0842,70482.0,70451.0,0.88817895]
["bitfinex-derivatives","BTCF0:USTF0",1770423803472,0.0842,70482.0,70452.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423803672,0.27,70482.0,70469.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770423803978,0.27,70482.0,70456.0,0.88817895]
["bitfinex-derivatives","BTCF0:USTF0",1770423804162,0.27,70482.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423804770,0.27,70482.0,70459.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423805070,0.27,70482.0,70461.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423805277,0.27,70482.0,70463.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423805573,0.27,70482.0,70459.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423805778,0.27,70482.0,70464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423805964,0.27,70482.0,70464.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770423806167,0.27,70482.0,70464.0,0.53864608]
["bitfinex-derivatives","BTCF0:USTF0",1770423806771,0.27,70482.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423806962,0.27,70482.0,70464.0,0.53864608]
["bitfinex-derivatives","BTCF0:USTF0",1770423807168,0.014197,70496.0,70464.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423807478,0.27,70489.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423807773,0.04,70489.0,70472.0,0.55184808]
["bitfinex-derivatives","BTCF0:USTF0",1770423807963,0.04,70489.0,70473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423808166,0.01419022,70499.0,70475.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423808366,0.01419022,70499.0,70476.0,0.55184708]
["bitfinex-derivatives","BTCF0:USTF0",1770423808367,0.014197,70496.0,70476.0,0.55184708]
["bitfinex-derivatives","BTCF0:USTF0",1770423808680,0.25,70496.0,70476.0,0.55184708]
["bitfinex-derivatives","BTCF0:USTF0",1770423808976,0.25,70496.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423809169,0.25,70496.0,70479.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423809370,0.25,70496.0,70482.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423809572,0.25,70496.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423809878,0.25,70496.0,70482.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423810168,0.25,70496.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423810376,0.25,70496.0,70478.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423810377,0.251,70496.0,70478.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423810566,0.01419022,70499.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423810767,0.07419022,70499.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423810967,0.07419022,70499.0,70484.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423811164,0.07419022,70499.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423811365,0.55139295,70511.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423811574,0.55139295,70511.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423811575,0.61139295,70511.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423811770,0.61134295,70511.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423811971,0.014194,70510.0,70487.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423812175,0.284194,70510.0,70490.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423812474,0.284194,70510.0,70494.0,0.35048287]
["bitfinex-derivatives","BTCF0:USTF0",1770423812678,0.27,70510.0,70494.0,0.35048287]
["bitfinex-derivatives","BTCF0:USTF0",1770423812868,0.27,70510.0,70494.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423813068,0.27,70510.0,70492.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423813377,0.014192,70523.0,70500.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770423813577,0.014192,70520.0,70500.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770423813781,0.084192,70520.0,70500.0,0.43660177]
["bitfinex-derivatives","BTCF0:USTF0",1770423813971,0.07,70520.0,70500.0,0.97424785]
["bitfinex-derivatives","BTCF0:USTF0",1770423814274,0.07,70520.0,70508.0,0.55184108]
["bitfinex-derivatives","BTCF0:USTF0",1770423814468,0.61839295,70535.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770423814668,0.01419,70534.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770423814872,0.01419,70532.0,70513.0,0.42240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423815172,0.55139295,70531.0,70513.0,0.42240577]
["bitfinex-derivatives","BTCF0:USTF0",1770423815376,0.55139295,70531.0,70509.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423815377,0.55139295,70518.0,70509.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423815569,0.5597721,70515.0,70491.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423815775,0.014194,70513.0,70491.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423815974,0.08142986,70513.0,70491.0,0.72115688]
["bitfinex-derivatives","BTCF0:USTF0",1770423816174,0.08142986,70513.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423816479,0.27142986,70513.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423816778,0.25723586,70513.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770423816972,0.25723586,70513.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423817178,0.25723586,70513.0,70499.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423817671,0.25723586,70513.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423817877,0.25723586,70513.0,70487.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423818079,0.25723586,70513.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423818474,0.25723586,70513.0,70498.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423818874,0.25723586,70513.0,70494.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423819275,0.25723586,70513.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423819476,0.25723586,70513.0,70487.0,0.53764608]
["bitfinex-derivatives","BTCF0:USTF0",1770423819677,0.25723586,70513.0,70490.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423819872,0.5597721,70531.0,70496.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423820176,0.5597721,70531.0,70486.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423820177,0.014194,70513.0,70486.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423820380,0.094194,70513.0,70486.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423820576,0.014197,70498.0,70480.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423820781,0.07,70498.0,70480.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423820977,0.014198,70494.0,70469.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423821178,0.094198,70494.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423821576,0.08,70494.0,70483.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423821777,0.014198,70493.0,70483.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423822076,0.07,70493.0,70483.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423822284,0.25,70493.0,70484.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423823383,0.25,70493.0,70485.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423823686,0.25,70493.0,70484.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423823883,0.264198,70493.0,70483.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423824481,0.05,70493.0,70483.0,0.35191848]
["bitfinex-derivatives","BTCF0:USTF0",1770423824678,0.014193,70518.0,70465.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423824679,0.014197,70497.0,70482.0,0.42243104]
["bitfinex-derivatives","BTCF0:USTF0",1770423824877,0.07,70497.0,70484.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423825078,0.07,70497.0,70475.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423825079,0.07,70497.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423825480,0.07,70497.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423825687,0.25,70497.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423826486,0.014198,70494.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423826685,0.264198,70494.0,70476.0,0.43663204]
["bitfinex-derivatives","BTCF0:USTF0",1770423826986,0.25,70494.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423827282,0.25,70494.0,70476.0,0.42243104]
["bitfinex-derivatives","BTCF0:USTF0",1770423827983,0.25,70494.0,70477.0,0.42243104]
["bitfinex-derivatives","BTCF0:USTF0",1770423828374,0.25,70494.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423828784,0.25,70494.0,70479.0,0.42243104]
["bitfinex-derivatives","BTCF0:USTF0",1770423829182,0.107,70509.0,70481.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423829381,0.04,70509.0,70494.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423830090,0.05,70509.0,70507.0,0.28218694]
["bitfinex-derivatives","BTCF0:USTF0",1770423830290,0.17,70509.0,70508.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423830490,0.22,70509.0,70508.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423830689,0.22,70509.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423831188,0.22,70509.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423831584,0.5597721,70497.0,70477.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423831788,0.38353107,70497.0,70477.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423831983,0.014198,70492.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423832287,0.25,70492.0,70474.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423832691,0.25,70492.0,70463.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423832692,0.0142,70482.0,70463.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423832890,0.2,70482.0,70466.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770423833193,0.17,70482.0,70463.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423833390,0.03,70482.0,70463.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423833586,0.06,70482.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423833787,0.03,70482.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423833988,0.03,70482.0,70471.0,0.35346897]
["bitfinex-derivatives","BTCF0:USTF0",1770423834193,0.05,70482.0,70472.0,0.18412881]
["bitfinex-derivatives","BTCF0:USTF0",1770423834496,0.03,70482.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423834687,0.06,70482.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423834886,0.22,70482.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423835281,0.16,70482.0,70454.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423835487,0.16,70482.0,70451.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770423835488,0.21,70482.0,70457.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423835788,0.19,70482.0,70466.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770423837588,0.0142,70481.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423837789,0.014201,70478.0,70459.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770423837988,0.274201,70478.0,70459.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770423838189,0.04,70478.0,70461.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423838385,0.04,70478.0,70457.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423838386,0.04,70478.0,70463.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423838589,0.11,70493.0,70466.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423838793,0.07,70493.0,70468.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423838994,0.07,70493.0,70474.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423839495,0.26,70493.0,70474.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423839690,0.26,70493.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423839884,0.014199,70490.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423840089,0.04,70490.0,70473.0,0.43842182]
["bitfinex-derivatives","BTCF0:USTF0",1770423840293,0.5997721,70490.0,70473.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423840498,0.5597721,70486.0,70457.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423840697,0.6397721,70486.0,70482.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423840895,0.014202,70475.0,70454.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770423841199,0.05,70475.0,70451.0,1.09450681]
["bitfinex-derivatives","BTCF0:USTF0",1770423841395,0.5597721,70473.0,70451.0,0.56640043]
["bitfinex-derivatives","BTCF0:USTF0",1770423841696,0.014205,70459.0,70439.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423841898,0.1,70459.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423842094,0.5597721,70458.0,70428.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423842294,0.5597721,70451.0,70419.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423842599,0.5597721,70446.0,70414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423842794,0.5597721,70430.0,70397.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423842987,0.8197721,70430.0,70397.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423843189,0.5597721,70425.0,70390.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423843393,0.5597721,70425.0,70388.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423843394,0.5597721,70424.0,70388.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423843592,0.5597721,70424.0,70373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770423843593,0.014212,70423.0,70392.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423843797,0.7997721,70423.0,70404.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423844297,0.24,70423.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423844495,0.014208,70441.0,70406.0,0.52810638]
["bitfinex-derivatives","BTCF0:USTF0",1770423844695,0.07,70441.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423844896,0.014209,70440.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423845098,0.6439811,70440.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423845595,0.57214703,70437.0,70410.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423845789,0.57214803,70434.0,70409.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423845994,0.82214803,70434.0,70409.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423846400,0.25,70434.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423846796,0.25,70434.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423846999,0.12,70449.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423847299,0.07,70449.0,70422.0,0.55743509]
["bitfinex-derivatives","BTCF0:USTF0",1770423847500,0.07,70449.0,70435.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423847690,0.07,70449.0,70424.0,0.54322309]
["bitfinex-derivatives","BTCF0:USTF0",1770423847691,0.07,70449.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423847887,0.07,70449.0,70424.0,0.54322309]
["bitfinex-derivatives","BTCF0:USTF0",1770423848087,0.07,70449.0,70407.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1770423848088,0.07,70449.0,70427.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423848297,0.24,70449.0,70427.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423848493,0.014204,70462.0,70429.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423848494,0.014205,70460.0,70429.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423848692,0.640623,70460.0,70429.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423848998,0.580623,70448.0,70418.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423849199,0.014209,70438.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423849396,0.014209,70437.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423849603,0.580623,70434.0,70411.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423849802,0.59483,70448.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423850100,0.59483,70448.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423850101,0.014208,70445.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423850289,0.26,70445.0,70426.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423851491,0.26,70445.0,70418.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423851697,0.01,70445.0,70435.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423852099,0.01,70445.0,70432.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423852306,0.01,70445.0,70428.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423852595,0.01,70445.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423853503,0.04,70445.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423854096,0.580623,70442.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423854302,0.014209,70438.0,70410.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423854502,0.264209,70438.0,70410.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423854697,0.264209,70438.0,70417.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423855308,0.01421,70432.0,70413.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423855504,0.27421,70432.0,70413.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423855904,0.26,70432.0,70400.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423856303,0.26,70432.0,70413.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423856505,0.26,70432.0,70403.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423857007,0.26,70432.0,70413.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423857308,0.26,70432.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423857515,0.01,70432.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423857698,0.1,70447.0,70419.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423857699,0.580623,70441.0,70419.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423858007,0.014209,70439.0,70419.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423858205,0.094209,70439.0,70421.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423858407,0.08,70439.0,70414.0,0.5463907]
["bitfinex-derivatives","BTCF0:USTF0",1770423858608,0.08,70439.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423858810,0.255786,70439.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423859106,0.255786,70439.0,70433.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423859406,0.014203,70467.0,70447.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770423859613,0.014204,70462.0,70432.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423859816,0.660623,70462.0,70435.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423860013,0.594828,70460.0,70432.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423860205,0.014205,70458.0,70437.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423860406,0.094205,70458.0,70437.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423860714,0.660623,70458.0,70433.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423861705,0.014206,70453.0,70430.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423861912,0.014207,70450.0,70430.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423862113,0.274207,70450.0,70430.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423862906,0.014207,70448.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423863113,0.580623,70445.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423863410,0.580623,70444.0,70423.0,0.43704895]
["bitfinex-derivatives","BTCF0:USTF0",1770423863614,0.830623,70444.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423863813,0.844831,70444.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423864215,0.014208,70442.0,70420.0,0.43704895]
["bitfinex-derivatives","BTCF0:USTF0",1770423864415,0.284208,70442.0,70420.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423865115,0.014209,70440.0,70418.0,0.42283695]
["bitfinex-derivatives","BTCF0:USTF0",1770423865418,0.014209,70438.0,70418.0,0.42283695]
["bitfinex-derivatives","BTCF0:USTF0",1770423865612,0.014206,70455.0,70432.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423865920,0.014206,70455.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423865921,0.001,70444.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423866114,0.071,70444.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423866517,0.07,70444.0,70423.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423866718,0.084208,70444.0,70425.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423866919,0.264208,70444.0,70425.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423868313,0.264208,70444.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423868621,0.25,70444.0,70420.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423868816,0.25,70444.0,70423.0,0.5321767]
["bitfinex-derivatives","BTCF0:USTF0",1770423869016,0.25,70444.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423869217,0.18,70444.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423869611,0.18,70444.0,70437.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423869920,0.18,70444.0,70434.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423870418,0.02,70444.0,70435.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423870610,0.02,70444.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423871014,0.02,70444.0,70436.0,0.36804187]
["bitfinex-derivatives","BTCF0:USTF0",1770423871221,0.02,70444.0,70437.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423871419,0.05,70444.0,70437.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423871614,0.014206,70453.0,70437.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423871917,0.07,70453.0,70438.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423872315,0.07,70453.0,70441.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423872619,0.07,70453.0,70443.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423873020,0.07,70453.0,70442.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423873217,0.07,70453.0,70438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423873218,0.07,70453.0,70443.0,0.35383287]
["bitfinex-derivatives","BTCF0:USTF0",1770423873820,0.24,70453.0,70443.0,0.05183287]
["bitfinex-derivatives","BTCF0:USTF0",1770423874020,0.24,70453.0,70443.0,0.04183287]
["bitfinex-derivatives","BTCF0:USTF0",1770423874221,0.24,70453.0,70438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423874836,0.09,70453.0,70440.0,0.42283695]
["bitfinex-derivatives","BTCF0:USTF0",1770423875237,0.09,70453.0,70439.0,0.42283695]
["bitfinex-derivatives","BTCF0:USTF0",1770423875732,0.01,70453.0,70449.0,0.42283695]
["bitfinex-derivatives","BTCF0:USTF0",1770423875938,0.014208,70441.0,70429.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423876236,0.264208,70441.0,70429.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423876431,0.25,70441.0,70429.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423876838,0.25837742,70441.0,70429.0,0.70695888]
["bitfinex-derivatives","BTCF0:USTF0",1770423877034,0.014209,70439.0,70429.0,0.70395888]
["bitfinex-derivatives","BTCF0:USTF0",1770423877240,0.254209,70439.0,70419.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423877940,0.00837742,70438.0,70419.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423878141,0.02258642,70437.0,70429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423878340,0.27258642,70437.0,70429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423878534,0.25837742,70437.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423878735,0.25837742,70437.0,70419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423879236,0.00606958,70438.0,70419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423879438,0.08606958,70438.0,70419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423879938,0.08606958,70438.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423880436,0.02027858,70437.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423880635,0.00182698,70436.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423880832,0.24182698,70436.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423881238,0.00182698,70432.0,70402.0,0.58272433]
["bitfinex-derivatives","BTCF0:USTF0",1770423881442,0.01603798,70428.0,70408.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423881741,0.27603798,70428.0,70408.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423881944,0.27603798,70428.0,70402.0,0.58272433]
["bitfinex-derivatives","BTCF0:USTF0",1770423881945,0.27603798,70428.0,70410.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423882242,0.014211,70426.0,70402.0,0.58272433]
["bitfinex-derivatives","BTCF0:USTF0",1770423882440,0.014212,70424.0,70402.0,0.58272433]
["bitfinex-derivatives","BTCF0:USTF0",1770423882642,0.23,70424.0,70402.0,0.58272433]
["bitfinex-derivatives","BTCF0:USTF0",1770423883045,0.23,70424.0,70415.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423883846,0.17,70424.0,70411.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423884140,0.17,70424.0,70405.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423884141,0.01636266,70436.0,70417.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423884442,0.08,70436.0,70420.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423884642,0.08,70436.0,70419.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423884643,0.08,70436.0,70425.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423884837,0.08,70436.0,70426.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423885234,0.01636166,70445.0,70426.0,0.36863334]
["bitfinex-derivatives","BTCF0:USTF0",1770423885438,0.26636166,70445.0,70431.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423885839,0.014208,70443.0,70431.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423886041,0.264208,70443.0,70431.0,0.35442234]
["bitfinex-derivatives","BTCF0:USTF0",1770423886236,0.00215366,70445.0,70440.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423886546,0.014208,70442.0,70440.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770423886852,0.07760885,70442.0,70434.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423887546,0.09181685,70442.0,70430.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423887743,0.07760885,70442.0,70430.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423887938,0.22760885,70442.0,70430.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423888340,0.08,70442.0,70431.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423888635,0.08,70442.0,70432.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423888839,0.04,70442.0,70432.0,1.00853744]
["bitfinex-derivatives","BTCF0:USTF0",1770423889041,0.1,70457.0,70422.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423889042,0.114205,70457.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423889340,0.074205,70457.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423889540,0.234205,70457.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423890043,0.014206,70454.0,70434.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423890236,0.244206,70454.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423890436,0.23,70454.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423890642,0.23,70454.0,70433.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423890643,0.23,70454.0,70433.0,1.00853744]
["bitfinex-derivatives","BTCF0:USTF0",1770423890843,0.23,70454.0,70437.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423891040,0.23,70454.0,70440.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423891538,0.08,70454.0,70440.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423891739,0.008,70454.0,70439.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423891937,0.018,70454.0,70439.0,0.59754233]
["bitfinex-derivatives","BTCF0:USTF0",1770423892137,0.018,70454.0,70439.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423892338,0.018,70454.0,70443.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423892542,0.018,70454.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770423892748,0.178,70454.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770423892947,0.178,70454.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423894146,0.192206,70454.0,70439.0,0.42520411]
["bitfinex-derivatives","BTCF0:USTF0",1770423894444,0.014209,70437.0,70425.0,0.56707575]
["bitfinex-derivatives","BTCF0:USTF0",1770423894643,0.014209,70437.0,70426.0,0.40094416]
["bitfinex-derivatives","BTCF0:USTF0",1770423894644,0.084209,70437.0,70426.0,0.40094416]
["bitfinex-derivatives","BTCF0:USTF0",1770423894850,0.01421,70433.0,70412.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423895043,0.12421,70433.0,70412.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423895248,0.27421,70433.0,70412.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423895544,0.29421,70433.0,70412.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423895750,0.29421,70433.0,70426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770423896344,0.29421,70433.0,70419.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423896345,0.28,70433.0,70419.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423897044,0.014209,70439.0,70421.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423897244,0.024209,70439.0,70421.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423897452,0.024209,70439.0,70420.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423897650,0.01,70439.0,70421.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423897846,0.01,70439.0,70422.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423898249,0.014209,70438.0,70422.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423898449,0.23,70438.0,70421.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423898851,0.23,70438.0,70422.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423899051,0.23,70438.0,70423.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423899248,0.23,70438.0,70421.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423899449,0.01421,70434.0,70420.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423899753,0.26,70434.0,70421.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423899956,0.26,70434.0,70422.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423900154,0.26,70434.0,70423.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423900354,0.26,70434.0,70424.0,0.35413811]
["bitfinex-derivatives","BTCF0:USTF0",1770423900952,0.26,70434.0,70431.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423901150,0.26,70434.0,70414.0,0.58128975]
["bitfinex-derivatives","BTCF0:USTF0",1770423901853,0.26,70434.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770423902250,0.26,70434.0,70416.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423902449,0.26,70434.0,70421.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423903153,0.27421,70434.0,70421.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423903754,0.26,70434.0,70421.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423904055,0.261,70434.0,70421.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423904258,0.261,70434.0,70422.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423904750,0.26,70434.0,70422.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423905658,0.26,70434.0,70417.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423906050,0.01421,70433.0,70412.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423906251,0.014209,70429.0,70412.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423906559,0.014209,70429.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423906560,0.274209,70429.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423906754,0.01421,70427.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423906954,0.28421,70427.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423907353,0.27,70427.0,70410.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423907553,0.03,70427.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423907760,0.03,70427.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423908754,0.01,70427.0,70418.0,0.59309454]
["bitfinex-derivatives","BTCF0:USTF0",1770423908959,0.02,70427.0,70418.0,0.59309454]
["bitfinex-derivatives","BTCF0:USTF0",1770423909150,0.014208,70438.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423909348,0.094208,70438.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423909655,0.08,70438.0,70424.0,0.57725437]
["bitfinex-derivatives","BTCF0:USTF0",1770423909954,0.01823687,70466.0,70437.0,0.57725437]
["bitfinex-derivatives","BTCF0:USTF0",1770423910155,0.014205,70452.0,70441.0,0.35400068]
["bitfinex-derivatives","BTCF0:USTF0",1770423910361,0.164205,70452.0,70441.0,0.05200068]
["bitfinex-derivatives","BTCF0:USTF0",1770423910655,0.014205,70450.0,70429.0,0.43903647]
["bitfinex-derivatives","BTCF0:USTF0",1770423910952,0.154205,70450.0,70429.0,0.43903647]
["bitfinex-derivatives","BTCF0:USTF0",1770423911551,0.274205,70450.0,70429.0,0.43903647]
["bitfinex-derivatives","BTCF0:USTF0",1770423912362,0.014207,70442.0,70427.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423912557,0.274207,70442.0,70427.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423912855,0.274207,70442.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423914961,0.26,70442.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423915457,0.26,70442.0,70420.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423915458,0.05,70442.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423915662,0.05,70442.0,70423.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423916462,0.05,70442.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423916662,0.23,70442.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423916859,0.23,70442.0,70422.0,0.43903847]
["bitfinex-derivatives","BTCF0:USTF0",1770423917063,0.014207,70438.0,70422.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423917263,0.014208,70436.0,70419.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423917466,0.05199844,70435.0,70419.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423917764,0.05199844,70434.0,70413.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423917962,0.30199844,70434.0,70411.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423918164,0.05199844,70433.0,70411.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423918365,0.014209,70432.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423918564,0.264209,70432.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770423919461,0.264209,70432.0,70420.0,0.35407401]
["bitfinex-derivatives","BTCF0:USTF0",1770423919658,0.07364163,70431.0,70420.0,0.35407401]
["bitfinex-derivatives","BTCF0:USTF0",1770423919858,0.00597904,70430.0,70420.0,0.35407401]
["bitfinex-derivatives","BTCF0:USTF0",1770423920060,0.27018804,70430.0,70428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770423920256,0.25597904,70430.0,70422.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423920867,0.25597904,70430.0,70420.0,0.42582747]
["bitfinex-derivatives","BTCF0:USTF0",1770423921371,0.11,70445.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423921669,0.06,70445.0,70422.0,0.5477875]
["bitfinex-derivatives","BTCF0:USTF0",1770423921860,0.014207,70440.0,70422.0,0.5477875]
["bitfinex-derivatives","BTCF0:USTF0",1770423922163,0.084207,70440.0,70422.0,0.5477875]
["bitfinex-derivatives","BTCF0:USTF0",1770423922464,0.264207,70440.0,70422.0,0.5477875]
["bitfinex-derivatives","BTCF0:USTF0",1770423923166,0.264207,70440.0,70422.0,0.5467875]
["bitfinex-derivatives","BTCF0:USTF0",1770423923570,0.05,70440.0,70422.0,0.5467875]
["bitfinex-derivatives","BTCF0:USTF0",1770423923964,0.014207,70439.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423924268,0.08,70439.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423924859,0.25,70439.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423925766,0.014208,70434.0,70419.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423925971,0.274208,70434.0,70415.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423926666,0.274208,70434.0,70415.0,0.43903947]
["bitfinex-derivatives","BTCF0:USTF0",1770423927067,0.26,70434.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423927265,0.26,70434.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423928374,0.261,70434.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423928679,0.261,70434.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423929170,0.261,70434.0,70428.0,0.35452396]
["bitfinex-derivatives","BTCF0:USTF0",1770423929673,0.26,70434.0,70428.0,0.35452396]
["bitfinex-derivatives","BTCF0:USTF0",1770423930078,0.32167947,70431.0,70420.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423930269,0.014209,70430.0,70420.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423930467,0.014209,70430.0,70411.0,0.019213]
["bitfinex-derivatives","BTCF0:USTF0",1770423930468,0.254209,70430.0,70415.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423930874,0.254209,70430.0,70413.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423931278,0.06,70430.0,70423.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423931478,0.07,70430.0,70423.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423931675,0.07,70430.0,70420.0,0.42482747]
["bitfinex-derivatives","BTCF0:USTF0",1770423931979,0.01421,70427.0,70412.0,0.56707575]
["bitfinex-derivatives","BTCF0:USTF0",1770423932278,0.08421,70427.0,70408.0,0.56707575]
["bitfinex-derivatives","BTCF0:USTF0",1770423932473,0.24,70427.0,70408.0,0.56707575]
["bitfinex-derivatives","BTCF0:USTF0",1770423932681,0.24,70427.0,70409.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423935376,0.24,70427.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770423936283,0.24,70427.0,70418.0,0.58152529]
["bitfinex-derivatives","BTCF0:USTF0",1770423936581,0.02,70427.0,70419.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423936776,0.02,70427.0,70418.0,0.58152529]
["bitfinex-derivatives","BTCF0:USTF0",1770423936976,0.0054241,70440.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423937173,0.0754241,70440.0,70418.0,0.58152529]
["bitfinex-derivatives","BTCF0:USTF0",1770423937378,0.0754241,70440.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423937573,0.08,70440.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423937785,0.24,70440.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423938082,0.24,70440.0,70424.0,0.59563378]
["bitfinex-derivatives","BTCF0:USTF0",1770423938283,0.03589782,70440.0,70436.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423938587,0.03589782,70440.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423938982,0.06589782,70440.0,70422.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423939175,0.1,70455.0,70438.0,0.57602855]
["bitfinex-derivatives","BTCF0:USTF0",1770423939487,0.07,70455.0,70438.0,0.57602855]
["bitfinex-derivatives","BTCF0:USTF0",1770423939781,0.07,70455.0,70438.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423940082,0.24,70455.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770423942587,0.07,70455.0,70444.0,0.36861951]
["bitfinex-derivatives","BTCF0:USTF0",1770423942888,0.04,70455.0,70445.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423943074,0.014202,70464.0,70445.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423943277,0.084202,70464.0,70445.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423943477,0.07,70464.0,70445.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423943676,0.24,70464.0,70445.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423943885,0.29655385,70461.0,70437.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423944080,0.014204,70457.0,70437.0,0.57602955]
["bitfinex-derivatives","BTCF0:USTF0",1770423944282,0.264204,70457.0,70437.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423945076,0.25,70457.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770423946688,0.25,70457.0,70433.0,0.42531036]
["bitfinex-derivatives","BTCF0:USTF0",1770423946689,0.31219488,70454.0,70433.0,0.42531036]
["bitfinex-derivatives","BTCF0:USTF0",1770423946889,0.014205,70452.0,70433.0,0.42531036]
["bitfinex-derivatives","BTCF0:USTF0",1770423947187,0.264205,70452.0,70432.0,0.43951936]
["bitfinex-derivatives","BTCF0:USTF0",1770423947388,0.25,70452.0,70432.0,0.43951936]
["bitfinex-derivatives","BTCF0:USTF0",1770423947893,0.25,70452.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423948679,0.251,70452.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423949494,0.25,70452.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423949788,0.25,70452.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423949983,0.3258436,70450.0,70428.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423950187,0.3116386,70449.0,70428.0,0.56182155]
["bitfinex-derivatives","BTCF0:USTF0",1770423950390,0.3116386,70448.0,70428.0,0.57603055]
["bitfinex-derivatives","BTCF0:USTF0",1770423950589,0.5516386,70448.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423950785,0.31404883,70427.0,70416.0,0.21797875]
["bitfinex-derivatives","BTCF0:USTF0",1770423950989,0.11227363,70427.0,70416.0,0.21797875]
["bitfinex-derivatives","BTCF0:USTF0",1770423951287,0.01421,70426.0,70416.0,0.21797875]
["bitfinex-derivatives","BTCF0:USTF0",1770423951493,0.01421,70426.0,70395.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423951494,0.25227363,70426.0,70400.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423952290,0.25227363,70426.0,70395.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423952485,0.25227363,70426.0,70398.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423952686,0.01451125,70425.0,70398.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423952995,0.01451125,70422.0,70398.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423953293,0.24678488,70422.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423953794,0.26099588,70422.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423954396,0.01451125,70421.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423954695,0.02872425,70412.0,70391.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770423954894,0.24678488,70412.0,70391.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770423955492,0.01148088,70411.0,70389.0,0.57849624]
["bitfinex-derivatives","BTCF0:USTF0",1770423955699,0.01148088,70408.0,70379.0,0.57950637]
["bitfinex-derivatives","BTCF0:USTF0",1770423955890,0.01148088,70407.0,70379.0,0.57950637]
["bitfinex-derivatives","BTCF0:USTF0",1770423956086,5.1e-07,70407.0,70401.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770423956288,0.014207,70441.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770423956494,0.08,70441.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423956697,0.08,70441.0,70393.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770423956698,0.08,70441.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423957093,0.08,70441.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423957299,0.27,70441.0,70418.0,0.57842816]
["bitfinex-derivatives","BTCF0:USTF0",1770423957495,0.27,70441.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423958088,0.27,70441.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770423958294,0.27,70441.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423958501,0.27,70441.0,70410.0,0.14128551]
["bitfinex-derivatives","BTCF0:USTF0",1770423958502,0.0147155,70455.0,70429.0,0.57842816]
["bitfinex-derivatives","BTCF0:USTF0",1770423958695,0.0147155,70455.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770423958696,0.0847155,70455.0,70432.0,0.57165775]
["bitfinex-derivatives","BTCF0:USTF0",1770423958902,0.0847155,70455.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770423959796,0.2547155,70455.0,70432.0,0.57165775]
["bitfinex-derivatives","BTCF0:USTF0",1770423960002,0.24,70455.0,70432.0,0.57165775]
["bitfinex-derivatives","BTCF0:USTF0",1770423960308,0.04,70470.0,70454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423960495,0.02,70470.0,70454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770423960696,0.03502672,70482.0,70462.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770423960895,0.04502672,70482.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770423961105,0.04502672,70482.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770423961106,0.0002,70523.0,70491.0,0.56612513]
["bitfinex-derivatives","BTCF0:USTF0",1770423961311,0.0516246,70522.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770423961606,0.0516246,70521.0,70491.0,0.58032213]
["bitfinex-derivatives","BTCF0:USTF0",1770423961795,0.0516246,70512.0,70488.0,0.35350352]
["bitfinex-derivatives","BTCF0:USTF0",1770423961998,0.0516246,70501.0,70480.0,0.35350352]
["bitfinex-derivatives","BTCF0:USTF0",1770423962199,0.0516246,70493.0,70457.0,0.56612513]
["bitfinex-derivatives","BTCF0:USTF0",1770423962400,0.23,70493.0,70472.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423962595,0.23,70493.0,70476.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423963103,0.23,70493.0,70471.0,0.58328965]
["bitfinex-derivatives","BTCF0:USTF0",1770423963303,0.23,70493.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423963610,0.01,70493.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423963805,0.04,70493.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423964007,0.04,70493.0,70474.0,0.58328865]
["bitfinex-derivatives","BTCF0:USTF0",1770423964906,0.06,70493.0,70488.0,0.04150041]
["bitfinex-derivatives","BTCF0:USTF0",1770423965107,0.23,70493.0,70474.0,0.58328865]
["bitfinex-derivatives","BTCF0:USTF0",1770423965301,0.23,70493.0,70477.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423965702,0.23,70493.0,70474.0,0.56908865]
["bitfinex-derivatives","BTCF0:USTF0",1770423966907,0.23,70493.0,70470.0,0.14128551]
["bitfinex-derivatives","BTCF0:USTF0",1770423967307,0.23,70493.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423968303,0.23,70493.0,70492.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423968498,0.23,70493.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423969508,0.23,70493.0,70474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423970111,0.23,70493.0,70470.0,0.71633782]
["bitfinex-derivatives","BTCF0:USTF0",1770423970310,0.23,70493.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423970499,0.03,70493.0,70479.0,0.58925131]
["bitfinex-derivatives","BTCF0:USTF0",1770423970703,0.02484304,70513.0,70486.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423970909,0.09484304,70513.0,70503.0,0.16842894]
["bitfinex-derivatives","BTCF0:USTF0",1770423971107,0.09484304,70513.0,70505.0,0.16842894]
["bitfinex-derivatives","BTCF0:USTF0",1770423971410,0.02503117,70523.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770423971709,0.21,70523.0,70511.0,0.35087463]
["bitfinex-derivatives","BTCF0:USTF0",1770423971909,0.21,70523.0,70510.0,0.35087463]
["bitfinex-derivatives","BTCF0:USTF0",1770423972311,0.21,70523.0,70511.0,0.35087463]
["bitfinex-derivatives","BTCF0:USTF0",1770423973510,0.09030187,70522.0,70509.0,0.28930357]
["bitfinex-derivatives","BTCF0:USTF0",1770423973811,0.34030187,70522.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770423974008,0.34030187,70522.0,70498.0,0.9916948]
["bitfinex-derivatives","BTCF0:USTF0",1770423974210,0.34030187,70522.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770423974601,0.34030187,70522.0,70498.0,0.567275]
["bitfinex-derivatives","BTCF0:USTF0",1770423974804,0.34030187,70522.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770423975113,0.34030187,70522.0,70510.0,0.27981431]
["bitfinex-derivatives","BTCF0:USTF0",1770423975311,0.34030187,70522.0,70498.0,0.567275]
["bitfinex-derivatives","BTCF0:USTF0",1770423975312,0.34030187,70522.0,70509.0,0.27981431]
["bitfinex-derivatives","BTCF0:USTF0",1770423976215,0.25,70522.0,70508.0,0.27981431]
["bitfinex-derivatives","BTCF0:USTF0",1770423976412,0.05883639,70521.0,70512.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770423976714,0.05883639,70521.0,70487.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423976715,0.00066182,70517.0,70487.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423976912,0.00066182,70517.0,70484.0,0.4244198]
["bitfinex-derivatives","BTCF0:USTF0",1770423976913,0.00066182,70496.0,70484.0,0.4244198]
["bitfinex-derivatives","BTCF0:USTF0",1770423977111,0.06,70496.0,70474.0,0.4244198]
["bitfinex-derivatives","BTCF0:USTF0",1770423977413,0.25,70496.0,70474.0,0.4244198]
["bitfinex-derivatives","BTCF0:USTF0",1770423977616,0.25,70496.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423981021,0.25,70496.0,70460.0,0.56595178]
["bitfinex-derivatives","BTCF0:USTF0",1770423981022,0.014199,70479.0,70460.0,0.56595178]
["bitfinex-derivatives","BTCF0:USTF0",1770423981221,0.26077105,70479.0,70460.0,0.56595178]
["bitfinex-derivatives","BTCF0:USTF0",1770423981418,0.26077105,70479.0,70454.0,0.56595178]
["bitfinex-derivatives","BTCF0:USTF0",1770423981620,0.26077105,70479.0,70454.0,1.14928511]
["bitfinex-derivatives","BTCF0:USTF0",1770423981923,0.26077105,70479.0,70467.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423982215,0.26077105,70479.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770423982421,0.12,70494.0,70477.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423982721,0.06,70494.0,70483.0,0.35001205]
["bitfinex-derivatives","BTCF0:USTF0",1770423983422,0.06,70494.0,70487.0,0.33001205]
["bitfinex-derivatives","BTCF0:USTF0",1770423983622,0.25,70494.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423983827,0.25,70494.0,70460.0,0.14128551]
["bitfinex-derivatives","BTCF0:USTF0",1770423983828,0.25,70494.0,70480.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423984221,0.25,70494.0,70470.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770423984423,0.25,70494.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423984924,0.25,70494.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423985428,0.25,70494.0,70478.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770423985823,0.25,70494.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770423986324,0.264196,70494.0,70472.0,0.56595178]
["bitfinex-derivatives","BTCF0:USTF0",1770423986530,0.014197,70492.0,70472.0,0.56595178]
["bitfinex-derivatives","BTCF0:USTF0",1770423986823,0.014199,70483.0,70472.0,0.56513619]
["bitfinex-derivatives","BTCF0:USTF0",1770423987128,0.014199,70482.0,70462.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423987327,0.014199,70480.0,70462.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423987527,0.0142,70478.0,70470.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423987716,0.1042,70478.0,70470.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423987922,0.01,70478.0,70470.0,1.29217801]
["bitfinex-derivatives","BTCF0:USTF0",1770423988129,0.01,70502.0,70471.0,0.57999999]
["bitfinex-derivatives","BTCF0:USTF0",1770423988326,0.14875266,70502.0,70472.0,0.57999999]
["bitfinex-derivatives","BTCF0:USTF0",1770423988828,0.14875266,70502.0,70481.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423989032,0.14875266,70502.0,70499.0,0.42372409]
["bitfinex-derivatives","BTCF0:USTF0",1770423989324,0.07,70502.0,70499.0,0.42372409]
["bitfinex-derivatives","BTCF0:USTF0",1770423989529,0.07,70502.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770423989724,0.084195,70502.0,70481.0,0.72304368]
["bitfinex-derivatives","BTCF0:USTF0",1770423989931,0.084195,70502.0,70485.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423989932,0.07,70502.0,70485.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423990630,0.26,70502.0,70485.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423991930,0.05,70502.0,70485.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423992332,0.05,70502.0,70486.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423993028,0.25,70502.0,70486.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423993533,0.25,70502.0,70487.0,0.70884468]
["bitfinex-derivatives","BTCF0:USTF0",1770423993933,0.25,70502.0,70495.0,0.56607567]
["bitfinex-derivatives","BTCF0:USTF0",1770423994435,0.1,70517.0,70495.0,0.56607567]
["bitfinex-derivatives","BTCF0:USTF0",1770423994633,0.014192,70514.0,70513.0,0.0424693]
["bitfinex-derivatives","BTCF0:USTF0",1770423994837,0.014193,70510.0,70498.0,0.98078174]
["bitfinex-derivatives","BTCF0:USTF0",1770423995034,0.014194,70508.0,70498.0,0.98078174]
["bitfinex-derivatives","BTCF0:USTF0",1770423995232,0.07,70508.0,70498.0,0.56607567]
["bitfinex-derivatives","BTCF0:USTF0",1770423995732,0.25,70508.0,70494.0,0.56607567]
["bitfinex-derivatives","BTCF0:USTF0",1770423997038,0.11,70523.0,70494.0,0.56607567]
["bitfinex-derivatives","BTCF0:USTF0",1770423997232,0.05,70523.0,70494.0,0.56607567]
["bitfinex-derivatives","BTCF0:USTF0",1770423998035,0.05,70523.0,70504.0,0.42468753]
["bitfinex-derivatives","BTCF0:USTF0",1770423998429,0.19,70523.0,70504.0,0.42468753]
["bitfinex-derivatives","BTCF0:USTF0",1770423998937,0.19888835,70523.0,70505.0,0.42468753]
["bitfinex-derivatives","BTCF0:USTF0",1770423999237,0.19988835,70523.0,70505.0,0.42468753]
["bitfinex-derivatives","BTCF0:USTF0",1770423999938,0.19888835,70523.0,70505.0,0.42468753]
["bitfinex-derivatives","BTCF0:USTF0",1770424001137,0.19888835,70523.0,70490.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770424001542,0.43498835,70523.0,70467.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424001841,0.43498835,70523.0,70467.0,0.59753533]
["bitfinex-derivatives","BTCF0:USTF0",1770424002141,0.43498835,70523.0,70501.0,0.42501919]
["bitfinex-derivatives","BTCF0:USTF0",1770424002345,0.43598835,70523.0,70501.0,0.42501919]
["bitfinex-derivatives","BTCF0:USTF0",1770424002532,0.2361,70519.0,70483.0,0.70836532]
["bitfinex-derivatives","BTCF0:USTF0",1770424002733,0.49498835,70519.0,70483.0,0.70836532]
["bitfinex-derivatives","BTCF0:USTF0",1770424003339,0.49498835,70519.0,70477.0,0.70836532]
["bitfinex-derivatives","BTCF0:USTF0",1770424003942,0.49598835,70519.0,70477.0,0.70836532]
["bitfinex-derivatives","BTCF0:USTF0",1770424004647,0.49598835,70519.0,70474.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424004940,0.49598835,70519.0,70475.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424005140,0.49598835,70519.0,70470.0,0.59753433]
["bitfinex-derivatives","BTCF0:USTF0",1770424005540,0.49598835,70519.0,70471.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424005941,0.49598835,70519.0,70472.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424006135,0.49598835,70519.0,70475.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424006335,0.49698835,70519.0,70475.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424006542,0.49698835,70519.0,70476.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424006731,0.49698835,70519.0,70467.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770424006936,0.49698835,70519.0,70468.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424007437,0.49698835,70519.0,70467.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770424007438,0.49698835,70519.0,70469.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424007639,0.49698835,70519.0,70474.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424008043,0.49698835,70519.0,70475.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424008243,0.49698835,70519.0,70477.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424008446,0.49698835,70519.0,70485.0,0.69729751]
["bitfinex-derivatives","BTCF0:USTF0",1770424009546,0.49598835,70519.0,70485.0,0.69729751]
["bitfinex-derivatives","BTCF0:USTF0",1770424010348,0.2361,70509.0,70478.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1770424010543,0.47498835,70509.0,70478.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1770424012046,0.47498835,70509.0,70480.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424012450,0.47498835,70509.0,70481.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424012650,0.47598835,70509.0,70481.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424013341,0.47498835,70509.0,70481.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424013547,0.47698835,70509.0,70481.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1770424014242,0.47698835,70509.0,70481.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770424014750,0.47698835,70509.0,70481.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1770424014950,0.47598835,70509.0,70481.0,0.34864]
["bitfinex-derivatives","BTCF0:USTF0",1770424015651,0.47598835,70509.0,70470.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424015844,0.47598835,70509.0,70469.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424016047,0.47598835,70509.0,70467.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424016451,0.47598835,70509.0,70465.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424016646,0.47598835,70509.0,70460.0,0.42468262]
["bitfinex-derivatives","BTCF0:USTF0",1770424016849,0.47598835,70509.0,70462.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424017046,0.47598835,70509.0,70466.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424017243,0.47598835,70509.0,70474.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424017550,0.47598835,70509.0,70473.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424017851,0.47498835,70509.0,70473.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424018055,0.47498835,70509.0,70466.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424018056,0.47598835,70509.0,70477.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424018450,0.47598835,70509.0,70478.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1770424018651,0.47498835,70509.0,70478.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1770424018857,0.47598835,70509.0,70478.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1770424021048,0.47498835,70509.0,70478.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1770424021253,0.47598835,70509.0,70478.0,0.35448059]
["bitfinex-derivatives","BTCF0:USTF0",1770424022561,0.47598835,70509.0,70463.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424022562,0.14117648,70490.0,70463.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424022755,0.40006483,70490.0,70460.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424022953,0.40006483,70490.0,70457.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424023258,0.40006483,70490.0,70455.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424023459,0.40006483,70490.0,70456.0,0.28247239]
["bitfinex-derivatives","BTCF0:USTF0",1770424023658,0.40006483,70490.0,70455.0,0.9797699]
["bitfinex-derivatives","BTCF0:USTF0",1770424024256,0.40106483,70490.0,70455.0,0.9797699]
["bitfinex-derivatives","BTCF0:USTF0",1770424024965,0.40106483,70490.0,70455.0,0.69729751]
["bitfinex-derivatives","BTCF0:USTF0",1770424025449,0.40106483,70490.0,70448.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424026751,0.40106483,70490.0,70449.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424027361,0.40006483,70490.0,70449.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424027562,0.40106483,70490.0,70449.0,0.35421392]
["bitfinex-derivatives","BTCF0:USTF0",1770424028959,0.40106483,70490.0,70450.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424029154,0.25988835,70490.0,70454.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424029362,0.25988835,70490.0,70465.0,0.28218879]
["bitfinex-derivatives","BTCF0:USTF0",1770424029661,0.25988835,70490.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770424029662,0.25988835,70490.0,70467.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424030256,0.25988835,70490.0,70468.0,0.86552212]
["bitfinex-derivatives","BTCF0:USTF0",1770424031166,0.25988835,70490.0,70469.0,0.28218879]
["bitfinex-derivatives","BTCF0:USTF0",1770424031466,0.25888835,70490.0,70469.0,0.86552212]
["bitfinex-derivatives","BTCF0:USTF0",1770424031662,0.25888835,70490.0,70470.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424036758,0.25888835,70490.0,70471.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424037665,0.01688835,70490.0,70473.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424037861,0.01688835,70490.0,70474.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424038366,0.01688835,70490.0,70483.0,0.69729751]
["bitfinex-derivatives","BTCF0:USTF0",1770424038570,0.1,70505.0,70483.0,0.69729751]
["bitfinex-derivatives","BTCF0:USTF0",1770424038769,0.02,70505.0,70482.0,1.06851062]
["bitfinex-derivatives","BTCF0:USTF0",1770424039069,0.1,70505.0,70482.0,1.06851062]
["bitfinex-derivatives","BTCF0:USTF0",1770424039260,0.1492287,70505.0,70482.0,1.42272454]
["bitfinex-derivatives","BTCF0:USTF0",1770424039571,0.14117648,70500.0,70471.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1770424039770,0.40117648,70500.0,70458.0,0.49433757]
["bitfinex-derivatives","BTCF0:USTF0",1770424039960,0.40117648,70500.0,70452.0,0.49433757]
["bitfinex-derivatives","BTCF0:USTF0",1770424040164,0.40117648,70500.0,70450.0,0.49433757]
["bitfinex-derivatives","BTCF0:USTF0",1770424040366,0.40117648,70500.0,70450.0,0.28218879]
["bitfinex-derivatives","BTCF0:USTF0",1770424040669,0.0017,70451.0,70450.0,0.28218879]
["bitfinex-derivatives","BTCF0:USTF0",1770424040868,0.25,70451.0,70450.0,0.28218879]
["bitfinex-derivatives","BTCF0:USTF0",1770424041070,0.05,70451.0,70450.0,0.28218879]
["bitfinex-derivatives","BTCF0:USTF0",1770424041970,0.05,70451.0,70440.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424042174,0.2,70451.0,70440.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424042472,0.1,70451.0,70440.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424043373,0.1,70451.0,70420.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1770424043374,0.1,70451.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424043668,0.24,70451.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424046068,0.47625743,70451.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424047069,0.24103974,70450.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424047269,0.24103974,70449.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424047481,0.49103974,70449.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424048281,0.24103974,70448.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424048482,0.48103974,70448.0,70423.0,0.35347963]
["bitfinex-derivatives","BTCF0:USTF0",1770424048784,0.24103974,70447.0,70422.0,0.35347963]
["bitfinex-derivatives","BTCF0:USTF0",1770424049077,0.24043378,70446.0,70421.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424049280,0.24043378,70445.0,70412.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424049482,0.24043378,70444.0,70407.0,0.35347963]
["bitfinex-derivatives","BTCF0:USTF0",1770424049684,0.24043378,70443.0,70404.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424049871,0.24043378,70442.0,70404.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424050081,0.24043378,70441.0,70404.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424050280,0.24043378,70440.0,70404.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424050586,0.24043378,70439.0,70404.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424050777,0.24043378,70439.0,70386.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770424050778,0.014212,70417.0,70401.0,0.35347963]
["bitfinex-derivatives","BTCF0:USTF0",1770424051086,0.264212,70417.0,70401.0,0.35347963]
["bitfinex-derivatives","BTCF0:USTF0",1770424051476,0.25,70417.0,70400.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424051978,0.25,70417.0,70407.0,0.28227205]
["bitfinex-derivatives","BTCF0:USTF0",1770424052384,0.25,70417.0,70405.0,0.28227205]
["bitfinex-derivatives","BTCF0:USTF0",1770424052883,0.1,70432.0,70406.0,0.57417305]
["bitfinex-derivatives","BTCF0:USTF0",1770424053082,0.49919198,70422.0,70405.0,0.28227205]
["bitfinex-derivatives","BTCF0:USTF0",1770424053383,0.49919198,70416.0,70402.0,0.25171258]
["bitfinex-derivatives","BTCF0:USTF0",1770424053684,0.49919198,70416.0,70371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424053685,0.58919198,70416.0,70381.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424054179,0.26,70416.0,70382.0,0.25171258]
["bitfinex-derivatives","BTCF0:USTF0",1770424054581,0.014216,70396.0,70383.0,0.25171258]
["bitfinex-derivatives","BTCF0:USTF0",1770424054781,0.244216,70396.0,70382.0,0.25171258]
["bitfinex-derivatives","BTCF0:USTF0",1770424054983,0.014217,70394.0,70381.0,0.81523471]
["bitfinex-derivatives","BTCF0:USTF0",1770424055288,0.014217,70391.0,70382.0,0.23190138]
["bitfinex-derivatives","BTCF0:USTF0",1770424055486,0.264217,70391.0,70373.0,0.58045349]
["bitfinex-derivatives","BTCF0:USTF0",1770424055690,0.264217,70391.0,70374.0,0.23190138]
["bitfinex-derivatives","BTCF0:USTF0",1770424055886,0.25,70391.0,70374.0,0.23190138]
["bitfinex-derivatives","BTCF0:USTF0",1770424056088,0.25,70391.0,70375.0,0.23190138]
["bitfinex-derivatives","BTCF0:USTF0",1770424056290,0.25,70391.0,70377.0,0.58045349]
["bitfinex-derivatives","BTCF0:USTF0",1770424056491,0.1,70406.0,70377.0,0.58045349]
["bitfinex-derivatives","BTCF0:USTF0",1770424056690,0.014216,70399.0,70377.0,0.58045349]
["bitfinex-derivatives","BTCF0:USTF0",1770424056891,0.084216,70399.0,70379.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424057287,0.084216,70399.0,70381.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424057592,0.254216,70399.0,70381.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424057793,0.254216,70399.0,70383.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424058185,0.014216,70397.0,70384.0,0.23190138]
["bitfinex-derivatives","BTCF0:USTF0",1770424058388,0.014216,70397.0,70383.0,0.72891985]
["bitfinex-derivatives","BTCF0:USTF0",1770424058389,0.22,70397.0,70383.0,0.72891985]
["bitfinex-derivatives","BTCF0:USTF0",1770424058590,0.22,70397.0,70357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424058591,0.59752554,70397.0,70384.0,0.15456438]
["bitfinex-derivatives","BTCF0:USTF0",1770424058892,0.59752554,70397.0,70375.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424059188,0.59752554,70397.0,70376.0,0.71785785]
["bitfinex-derivatives","BTCF0:USTF0",1770424059392,0.22,70397.0,70377.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424059597,0.09,70397.0,70377.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424059788,0.014214,70407.0,70379.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424060090,0.014215,70403.0,70379.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424060293,0.07,70403.0,70381.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424060488,0.06,70418.0,70381.0,0.57751247]
["bitfinex-derivatives","BTCF0:USTF0",1770424060796,0.22,70418.0,70383.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424061187,0.001,70403.0,70385.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424061389,0.231,70403.0,70385.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424061695,0.231,70403.0,70387.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424062190,0.231,70403.0,70389.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424062694,0.231,70403.0,70391.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424063196,0.231,70403.0,70392.0,0.15456438]
["bitfinex-derivatives","BTCF0:USTF0",1770424063398,0.55175961,70402.0,70374.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424063587,0.55175961,70401.0,70374.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424063792,0.55175961,70401.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424063793,0.55175961,70400.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424064096,0.55175961,70399.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424064295,0.55175961,70398.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424064492,0.55175961,70397.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424064691,0.55175961,70385.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424064997,0.79175961,70385.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424065195,0.014219,70380.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424065394,0.264219,70380.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424065892,0.25,70380.0,70358.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424066091,0.55175961,70374.0,70349.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424066393,0.014223,70362.0,70340.0,0.56349347]
["bitfinex-derivatives","BTCF0:USTF0",1770424066597,0.014223,70359.0,70340.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424066797,0.264223,70359.0,70340.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424067504,0.264223,70359.0,70315.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1770424067505,0.014227,70341.0,70321.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424067687,0.24,70341.0,70312.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424068692,0.241,70341.0,70312.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424068893,0.55175961,70340.0,70312.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424069198,0.55175961,70339.0,70312.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424069401,0.014229,70331.0,70312.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424069702,0.284229,70331.0,70295.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424069892,0.01423,70328.0,70295.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424070094,0.25423,70328.0,70295.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424070703,0.24,70328.0,70295.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424070901,0.24,70328.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770424071199,0.241,70328.0,70302.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424071400,0.1,70343.0,70309.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424071600,0.044227,70343.0,70309.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424071898,0.001,70328.0,70311.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424072096,0.12,70343.0,70319.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424072292,0.07,70343.0,70319.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424072497,0.0697,70343.0,70323.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770424072700,0.014224,70356.0,70324.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424072896,0.04,70356.0,70335.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424073101,0.55175961,70380.0,70341.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424073299,0.68451961,70373.0,70341.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424073499,0.014223,70363.0,70341.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424073699,0.07,70363.0,70341.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424074007,0.07,70363.0,70327.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424074206,0.014224,70355.0,70327.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424074409,0.1,70355.0,70327.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424074712,0.55175961,70346.0,70318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424075001,0.014228,70338.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424075206,0.1,70338.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424075506,0.014228,70337.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424075709,0.264228,70337.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424076105,0.25,70337.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424078002,0.05,70337.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424078204,0.11,70352.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424078504,0.014226,70349.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424078708,0.07,70349.0,70317.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424078910,0.07,70349.0,70320.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424079209,0.25,70349.0,70320.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424080304,0.25,70349.0,70310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424080305,0.25,70349.0,70322.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424080502,0.25,70349.0,70329.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424080708,0.02,70364.0,70349.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424081006,0.07,70364.0,70360.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424081198,0.014218,70387.0,70360.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424081403,0.034218,70387.0,70360.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424081612,0.04,70386.0,70360.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424081910,0.005,70393.0,70365.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424082108,0.075,70393.0,70365.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424082509,0.235,70393.0,70367.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424083614,0.014221,70370.0,70345.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424083805,0.25,70370.0,70345.0,0.56329347]
["bitfinex-derivatives","BTCF0:USTF0",1770424085801,0.05,70370.0,70353.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424086009,0.00925969,70384.0,70353.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424086204,0.014219,70382.0,70353.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424086410,0.06,70382.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424086616,0.014217,70391.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424086813,0.044217,70391.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424087110,0.001,70370.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424087313,0.241,70370.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424087511,0.05,70370.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424088401,0.07,70370.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424089515,0.23,70370.0,70356.0,0.52609857]
["bitfinex-derivatives","BTCF0:USTF0",1770424090009,0.23,70370.0,70345.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424090711,0.014222,70367.0,70345.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424091008,0.284222,70367.0,70345.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424091312,0.57059109,70363.0,70334.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424091508,0.014223,70362.0,70334.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424091711,0.014224,70355.0,70334.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424091910,0.014225,70352.0,70328.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424092112,0.014226,70347.0,70328.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424092314,0.25,70347.0,70328.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424093020,0.25,70347.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424093719,0.014226,70346.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424093917,0.24,70346.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424094120,0.254226,70346.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424094932,0.014227,70344.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424095106,0.264227,70344.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424095312,0.25,70344.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424095509,0.264227,70344.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424095709,0.25,70344.0,70324.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424096317,0.1,70359.0,70331.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424096524,0.06,70359.0,70331.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424097420,0.06,70359.0,70333.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424097824,0.24,70359.0,70333.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424099124,0.24,70359.0,70339.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424099525,0.24,70359.0,70333.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424099727,0.24,70359.0,70332.0,0.92211348]
["bitfinex-derivatives","BTCF0:USTF0",1770424100431,0.24,70359.0,70333.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424100638,0.24,70359.0,70332.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424101135,0.014225,70352.0,70332.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424101335,0.284225,70352.0,70332.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424102318,0.014226,70345.0,70321.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424102525,0.014226,70345.0,70318.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424102526,0.57059109,70344.0,70320.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424102721,0.014228,70335.0,70318.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424103028,0.014228,70335.0,70313.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424103029,0.24,70335.0,70313.0,0.35069693]
["bitfinex-derivatives","BTCF0:USTF0",1770424103221,0.24,70335.0,70308.0,0.92211348]
["bitfinex-derivatives","BTCF0:USTF0",1770424103425,0.57059109,70332.0,70305.0,0.42426318]
["bitfinex-derivatives","BTCF0:USTF0",1770424103626,0.014233,70312.0,70289.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424103823,0.014234,70309.0,70290.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424104129,0.57059109,70306.0,70287.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424104330,0.014234,70305.0,70287.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424104527,0.241,70293.0,70287.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424104729,0.26,70293.0,70269.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424104930,0.26,70293.0,70269.0,0.99568006]
["bitfinex-derivatives","BTCF0:USTF0",1770424105230,0.014237,70292.0,70269.0,0.99568006]
["bitfinex-derivatives","BTCF0:USTF0",1770424105531,0.24,70292.0,70269.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424106225,0.24,70292.0,70270.0,0.57141655]
["bitfinex-derivatives","BTCF0:USTF0",1770424106421,0.11,70307.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770424106731,0.07,70307.0,70278.0,0.43724238]
["bitfinex-derivatives","BTCF0:USTF0",1770424106926,0.07,70307.0,70280.0,0.44299366]
["bitfinex-derivatives","BTCF0:USTF0",1770424107226,0.07,70307.0,70285.0,0.44299366]
["bitfinex-derivatives","BTCF0:USTF0",1770424107621,0.07,70307.0,70287.0,0.44299366]
["bitfinex-derivatives","BTCF0:USTF0",1770424107823,0.1,70322.0,70264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424107824,0.1,70322.0,70289.0,0.38723066]
["bitfinex-derivatives","BTCF0:USTF0",1770424108022,0.21,70322.0,70289.0,0.38723066]
["bitfinex-derivatives","BTCF0:USTF0",1770424108234,0.21,70322.0,70291.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1770424109734,0.014232,70317.0,70291.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1770424109937,0.27,70317.0,70291.0,0.37299366]
["bitfinex-derivatives","BTCF0:USTF0",1770424110229,0.27,70317.0,70295.0,0.36926777]
["bitfinex-derivatives","BTCF0:USTF0",1770424110437,0.12,70332.0,70300.0,0.36926777]
["bitfinex-derivatives","BTCF0:USTF0",1770424110729,0.06,70332.0,70300.0,0.36926777]
["bitfinex-derivatives","BTCF0:USTF0",1770424110936,0.06,70332.0,70302.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424111137,0.06,70332.0,70308.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770424111329,0.04,70347.0,70309.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424111536,0.04,70347.0,70303.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424111537,0.58481709,70346.0,70313.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424111835,0.014226,70345.0,70315.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424112035,0.57059109,70340.0,70304.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424112227,0.001,70332.0,70304.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424112428,0.261,70332.0,70304.0,0.10062999]
["bitfinex-derivatives","BTCF0:USTF0",1770424112828,0.261,70332.0,70305.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424113030,0.58482009,70331.0,70305.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424113228,0.01423,70329.0,70305.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424113424,0.57059109,70328.0,70305.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424113730,0.014231,70321.0,70305.0,0.42426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424114040,0.284231,70321.0,70305.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424114230,0.014232,70318.0,70305.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424114431,0.274232,70318.0,70305.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424114628,0.26,70318.0,70305.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424114828,0.26,70318.0,70293.0,0.10605333]
["bitfinex-derivatives","BTCF0:USTF0",1770424115034,0.58482309,70317.0,70294.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424115337,0.58482409,70311.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424115536,0.014234,70308.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424115738,0.27,70308.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424116036,0.014234,70307.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424116233,0.284234,70307.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424116428,0.27,70307.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424117029,0.56753093,70306.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424117237,0.56753093,70303.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424117534,0.82753093,70303.0,70284.0,0.27326351]
["bitfinex-derivatives","BTCF0:USTF0",1770424117939,0.26,70303.0,70285.0,0.10870498]
["bitfinex-derivatives","BTCF0:USTF0",1770424118440,0.26,70303.0,70287.0,0.10870498]
["bitfinex-derivatives","BTCF0:USTF0",1770424118646,0.12,70318.0,70287.0,0.10870498]
["bitfinex-derivatives","BTCF0:USTF0",1770424118840,0.07,70318.0,70289.0,0.10870498]
["bitfinex-derivatives","BTCF0:USTF0",1770424119041,0.07,70318.0,70289.0,0.12294298]
["bitfinex-derivatives","BTCF0:USTF0",1770424119533,0.07,70318.0,70293.0,0.09731914]
["bitfinex-derivatives","BTCF0:USTF0",1770424119741,0.25,70318.0,70293.0,0.09731914]
["bitfinex-derivatives","BTCF0:USTF0",1770424119938,0.25,70318.0,70295.0,0.09731914]
["bitfinex-derivatives","BTCF0:USTF0",1770424120339,0.25,70318.0,70297.0,0.09731914]
["bitfinex-derivatives","BTCF0:USTF0",1770424120540,0.22268086,70318.0,70306.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770424120740,0.05,70318.0,70292.0,0.42222194]
["bitfinex-derivatives","BTCF0:USTF0",1770424121038,0.06,70318.0,70306.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770424121241,0.04,70333.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770424121440,0.07,70333.0,70307.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770424121845,0.07,70333.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770424122337,0.25,70333.0,70313.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424122544,0.01423,70326.0,70309.0,0.40352556]
["bitfinex-derivatives","BTCF0:USTF0",1770424122744,0.26,70326.0,70310.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424123044,0.26,70326.0,70302.0,0.35294291]
["bitfinex-derivatives","BTCF0:USTF0",1770424123246,0.27423,70326.0,70300.0,0.35294291]
["bitfinex-derivatives","BTCF0:USTF0",1770424123942,0.27423,70326.0,70310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424124143,0.014231,70323.0,70310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424124344,0.254231,70323.0,70299.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424124646,0.83712685,70323.0,70299.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424124842,0.58885194,70320.0,70299.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424125039,0.83885194,70320.0,70299.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424125545,0.83885194,70320.0,70303.0,0.04037217]
["bitfinex-derivatives","BTCF0:USTF0",1770424125546,0.25,70320.0,70303.0,0.04037217]
["bitfinex-derivatives","BTCF0:USTF0",1770424125946,0.25,70320.0,70282.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770424125947,0.25,70320.0,70306.0,0.02613717]
["bitfinex-derivatives","BTCF0:USTF0",1770424127147,0.25,70320.0,70307.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424129549,0.25,70320.0,70307.0,0.05158265]
["bitfinex-derivatives","BTCF0:USTF0",1770424131348,0.25,70320.0,70307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424131952,0.25,70320.0,70308.0,0.05058265]
["bitfinex-derivatives","BTCF0:USTF0",1770424132850,0.11,70335.0,70309.0,0.02234242]
["bitfinex-derivatives","BTCF0:USTF0",1770424133152,0.04,70335.0,70321.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770424133658,0.04,70335.0,70325.0,0.28331962]
["bitfinex-derivatives","BTCF0:USTF0",1770424134044,0.014226,70346.0,70327.0,0.28331962]
["bitfinex-derivatives","BTCF0:USTF0",1770424134352,0.229,70333.0,70327.0,0.28331962]
["bitfinex-derivatives","BTCF0:USTF0",1770424134540,0.329,70333.0,70327.0,0.28331962]
["bitfinex-derivatives","BTCF0:USTF0",1770424134745,0.329,70333.0,70326.0,0.25096616]
["bitfinex-derivatives","BTCF0:USTF0",1770424134746,0.24372147,70333.0,70326.0,0.25096616]
["bitfinex-derivatives","BTCF0:USTF0",1770424134944,0.24372147,70333.0,70316.0,0.35294291]
["bitfinex-derivatives","BTCF0:USTF0",1770424135155,0.82682217,70333.0,70314.0,0.35294291]
["bitfinex-derivatives","BTCF0:USTF0",1770424135351,0.97682217,70333.0,70308.0,0.35294291]
["bitfinex-derivatives","BTCF0:USTF0",1770424135656,0.97682217,70333.0,70307.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1770424135850,0.97682217,70333.0,70310.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770424136055,0.97682217,70333.0,70308.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1770424136254,0.97682217,70333.0,70308.0,0.00069788]
["bitfinex-derivatives","BTCF0:USTF0",1770424136458,0.97682217,70333.0,70309.0,0.35294291]
["bitfinex-derivatives","BTCF0:USTF0",1770424136649,0.97682217,70333.0,70309.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1770424137351,0.97682217,70333.0,70309.0,0.00069788]
["bitfinex-derivatives","BTCF0:USTF0",1770424137554,0.97682217,70333.0,70309.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1770424138056,0.58333333,70332.0,70309.0,0.35364079]
["bitfinex-derivatives","BTCF0:USTF0",1770424138256,0.83333333,70332.0,70309.0,0.00069788]
["bitfinex-derivatives","BTCF0:USTF0",1770424138459,0.58333333,70326.0,70298.0,0.42222194]
["bitfinex-derivatives","BTCF0:USTF0",1770424138758,0.56753093,70313.0,70287.0,0.35047947]
["bitfinex-derivatives","BTCF0:USTF0",1770424138953,0.56753093,70312.0,70287.0,0.35047947]
["bitfinex-derivatives","BTCF0:USTF0",1770424139152,0.58176493,70306.0,70278.0,0.35087313]
["bitfinex-derivatives","BTCF0:USTF0",1770424139351,0.56753093,70305.0,70278.0,0.35087313]
["bitfinex-derivatives","BTCF0:USTF0",1770424139558,0.80753093,70305.0,70278.0,0.35087313]
["bitfinex-derivatives","BTCF0:USTF0",1770424139857,0.05284834,70305.0,70289.0,0.20715166]
["bitfinex-derivatives","BTCF0:USTF0",1770424140057,0.05284834,70305.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770424140357,0.05284834,70305.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770424140358,0.04984834,70305.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770424140558,0.05084834,70305.0,70271.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770424140859,0.05084834,70305.0,70272.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770424141161,0.20084834,70305.0,70292.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770424141359,0.19984834,70305.0,70292.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770424141561,0.19984834,70305.0,70284.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770424142254,0.19984834,70305.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770424142558,0.014235,70304.0,70266.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1770424142745,0.27408334,70304.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424143346,0.014236,70298.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770424143557,0.23984834,70298.0,70272.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1770424143750,0.23984834,70298.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424144054,0.23984834,70298.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770424144255,0.08,70298.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770424144453,0.08,70298.0,70274.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1770424144756,0.67756933,70298.0,70274.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1770424144951,0.67756933,70298.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770424145358,0.83756933,70298.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770424145557,0.24,70298.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770424145759,0.014235,70301.0,70274.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424145954,0.074235,70301.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424147060,0.274235,70301.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424147558,0.274235,70301.0,70278.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424148562,0.58333333,70300.0,70278.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424148863,0.83333333,70300.0,70278.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424150162,0.58333333,70299.0,70278.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424150462,0.014236,70295.0,70276.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424150762,0.229,70286.0,70273.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424151063,0.088,70286.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424151458,0.58333333,70308.0,70283.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770424151755,0.014236,70299.0,70277.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424151957,0.08,70299.0,70277.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424152961,0.014237,70294.0,70276.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424153155,0.58333333,70293.0,70273.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424153459,0.19,70293.0,70273.0,0.36878955]
["bitfinex-derivatives","BTCF0:USTF0",1770424153859,0.19,70293.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424154058,0.19,70293.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424155564,0.19,70293.0,70273.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424155763,0.19,70293.0,70282.0,0.35454855]
["bitfinex-derivatives","BTCF0:USTF0",1770424156368,0.58333333,70292.0,70275.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424156666,0.26,70292.0,70275.0,0.33963435]
["bitfinex-derivatives","BTCF0:USTF0",1770424156858,0.26,70292.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424157053,0.26,70292.0,70275.0,0.33963435]
["bitfinex-derivatives","BTCF0:USTF0",1770424157260,0.26,70292.0,70276.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424157453,0.26,70292.0,70275.0,0.33963435]
["bitfinex-derivatives","BTCF0:USTF0",1770424157664,0.26,70292.0,70264.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424157665,0.26,70292.0,70281.0,0.3388188]
["bitfinex-derivatives","BTCF0:USTF0",1770424157967,0.26,70292.0,70282.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770424158467,0.26,70292.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770424159162,0.26,70292.0,70285.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770424159370,0.58126557,70306.0,70275.0,0.81933159]
["bitfinex-derivatives","BTCF0:USTF0",1770424159556,0.06,70306.0,70276.0,0.39391292]
["bitfinex-derivatives","BTCF0:USTF0",1770424159756,0.06,70306.0,70287.0,0.39391292]
["bitfinex-derivatives","BTCF0:USTF0",1770424160161,0.06,70306.0,70289.0,0.40814992]
["bitfinex-derivatives","BTCF0:USTF0",1770424160368,0.06,70306.0,70289.0,0.39391292]
["bitfinex-derivatives","BTCF0:USTF0",1770424160566,0.06,70306.0,70291.0,0.39391292]
["bitfinex-derivatives","BTCF0:USTF0",1770424160869,0.24,70306.0,70291.0,0.39391292]
["bitfinex-derivatives","BTCF0:USTF0",1770424162162,0.09,70306.0,70299.0,0.36919573]
["bitfinex-derivatives","BTCF0:USTF0",1770424162368,0.08,70321.0,70302.0,0.27919573]
["bitfinex-derivatives","BTCF0:USTF0",1770424162569,0.02,70321.0,70302.0,0.27919573]
["bitfinex-derivatives","BTCF0:USTF0",1770424162870,0.02,70321.0,70305.0,0.27919573]
["bitfinex-derivatives","BTCF0:USTF0",1770424163065,0.02,70321.0,70300.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770424163566,0.02,70321.0,70304.0,0.28307138]
["bitfinex-derivatives","BTCF0:USTF0",1770424163567,0.18,70321.0,70304.0,0.28307138]
["bitfinex-derivatives","BTCF0:USTF0",1770424163770,0.18,70321.0,70310.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770424163961,0.18,70321.0,70310.0,0.28307138]
["bitfinex-derivatives","BTCF0:USTF0",1770424164769,0.18,70321.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770424165870,0.18,70321.0,70310.0,0.28307138]
["bitfinex-derivatives","BTCF0:USTF0",1770424167071,0.18,70321.0,70311.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770424167266,0.18,70321.0,70310.0,0.28307138]
["bitfinex-derivatives","BTCF0:USTF0",1770424167670,0.18,70321.0,70307.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424168567,0.18,70321.0,70305.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424169276,0.18,70321.0,70304.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424169479,0.58126557,70320.0,70304.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424169678,0.58126557,70320.0,70295.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424169679,0.59549757,70319.0,70301.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424169870,0.58126557,70317.0,70299.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424170075,0.58126557,70316.0,70297.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424170278,0.58126557,70315.0,70295.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424170476,0.58126557,70314.0,70294.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424170673,0.59549857,70311.0,70294.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424170879,0.58126557,70310.0,70292.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424171182,0.58126557,70309.0,70291.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424171387,0.58126557,70309.0,70290.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424171388,0.83126557,70309.0,70290.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424172088,0.1,70324.0,70290.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424172089,0.1,70324.0,70297.0,0.31379357]
["bitfinex-derivatives","BTCF0:USTF0",1770424172382,0.07,70324.0,70307.0,0.32702757]
["bitfinex-derivatives","BTCF0:USTF0",1770424172586,0.07,70324.0,70310.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424172788,0.07,70324.0,70312.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424172982,0.07,70324.0,70313.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424173179,0.24,70324.0,70312.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424173584,0.24,70324.0,70311.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424173783,0.24,70324.0,70313.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424174986,0.24,70324.0,70322.0,0.28328351]
["bitfinex-derivatives","BTCF0:USTF0",1770424175394,0.07,70339.0,70317.0,0.33751542]
["bitfinex-derivatives","BTCF0:USTF0",1770424175582,0.07,70339.0,70326.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424175787,0.07,70339.0,70329.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424176091,0.07,70339.0,70326.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424176291,0.07,70339.0,70327.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424176693,0.24,70339.0,70328.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424176895,0.24,70339.0,70327.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424177786,0.24,70339.0,70326.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424178195,0.24,70339.0,70327.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424178396,0.24,70339.0,70326.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424182896,0.24,70339.0,70327.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424185000,0.59657451,70338.0,70327.0,0.35426351]
["bitfinex-derivatives","BTCF0:USTF0",1770424185201,0.58234651,70337.0,70321.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424185500,0.83234651,70337.0,70320.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424186100,0.58234651,70336.0,70317.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424186297,0.284228,70336.0,70317.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424186601,0.58234651,70335.0,70317.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424186802,0.83234651,70335.0,70318.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424187498,0.59657551,70333.0,70319.0,0.42541867]
["bitfinex-derivatives","BTCF0:USTF0",1770424187805,0.58234651,70327.0,70310.0,0.56633921]
["bitfinex-derivatives","BTCF0:USTF0",1770424188000,0.58234651,70325.0,70310.0,0.56614744]
["bitfinex-derivatives","BTCF0:USTF0",1770424188302,0.26,70325.0,70303.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424188505,0.26,70325.0,70303.0,0.57978992]
["bitfinex-derivatives","BTCF0:USTF0",1770424189100,0.58234651,70324.0,70303.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424189302,0.58234651,70323.0,70303.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424189502,0.84234651,70323.0,70303.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424189703,0.58234651,70322.0,70303.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424190010,0.58234651,70322.0,70250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424190011,0.59658751,70274.0,70250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424190199,0.58234651,70266.0,70236.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424190503,0.58234651,70259.0,70222.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424190699,0.58234651,70256.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770424190900,0.0158,70230.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424191203,0.58234651,70247.0,70220.0,0.57980592]
["bitfinex-derivatives","BTCF0:USTF0",1770424191390,0.24,70247.0,70230.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424191797,0.014246,70246.0,70230.0,0.54975492]
["bitfinex-derivatives","BTCF0:USTF0",1770424191998,0.22,70246.0,70218.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424192302,0.22,70246.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424192500,0.22,70246.0,70224.0,0.57980592]
["bitfinex-derivatives","BTCF0:USTF0",1770424192896,0.22,70246.0,70224.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424193104,0.59659351,70245.0,70205.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424193300,0.58234651,70244.0,70205.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424193502,0.58234651,70243.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424193699,0.81234651,70243.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424193899,0.59659351,70242.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424194200,0.58234651,70241.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424194403,0.25,70241.0,70218.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424194706,0.19,70241.0,70227.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424195104,0.2,70241.0,70227.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424197104,0.58234651,70254.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424197410,0.58234651,70254.0,70171.0,0.70310095]
["bitfinex-derivatives","BTCF0:USTF0",1770424197411,0.58234651,70174.0,70146.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1770424197609,0.58234651,70174.0,70164.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1770424197610,0.07,70174.0,70164.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1770424197906,0.59660351,70192.0,70173.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424198101,0.59660351,70192.0,70136.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1770424198102,0.06,70192.0,70174.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424198297,0.06,70192.0,70167.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424198503,0.06,70192.0,70169.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424198910,0.22,70192.0,70170.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424199107,0.22,70192.0,70171.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424199310,0.22,70192.0,70170.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424199703,0.221,70192.0,70171.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424200011,0.221,70192.0,70171.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424200202,0.221,70192.0,70172.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424200403,0.221,70192.0,70172.0,0.66495492]
["bitfinex-derivatives","BTCF0:USTF0",1770424200603,0.221,70192.0,70174.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424201101,0.014254,70206.0,70191.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424201304,0.118,70206.0,70193.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1770424201508,0.014255,70205.0,70174.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424201713,0.014256,70200.0,70174.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424201902,0.108,70200.0,70177.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424202411,0.108,70200.0,42440.0,0.04277518]
["bitfinex-derivatives","BTCF0:USTF0",1770424202412,0.59660251,70199.0,70167.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424202612,0.84034651,70199.0,70167.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424202808,0.258,70199.0,70178.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424203005,0.258,70199.0,70180.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424203206,0.03,70199.0,70182.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424203413,0.014252,70219.0,70188.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424203611,0.11011395,70219.0,70190.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424203805,0.03011395,70218.0,70190.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424204007,0.11011395,70218.0,70190.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424204215,0.03011395,70217.0,70190.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424204508,0.04011395,70217.0,70200.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424204708,0.014249,70232.0,70200.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424204912,0.084249,70232.0,70200.0,0.56555492]
["bitfinex-derivatives","BTCF0:USTF0",1770424205510,0.57062941,70224.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424205702,0.55637841,70223.0,70192.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1770424205908,0.26,70223.0,70197.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1770424206614,0.26,70223.0,70198.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1770424206816,0.001,70232.0,70198.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1770424207013,0.081,70232.0,70198.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1770424207213,0.09,70232.0,70198.0,0.5332896]
["bitfinex-derivatives","BTCF0:USTF0",1770424207516,0.001,70224.0,70209.0,0.5475436]
["bitfinex-derivatives","BTCF0:USTF0",1770424207711,0.011,70224.0,70209.0,0.5475436]
["bitfinex-derivatives","BTCF0:USTF0",1770424208114,0.02,70224.0,70209.0,0.5475436]
["bitfinex-derivatives","BTCF0:USTF0",1770424208417,0.54165871,70263.0,70228.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424208714,0.54165871,70262.0,70228.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424208908,0.54165871,70261.0,70228.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424209109,0.014246,70249.0,70228.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424209304,0.014247,70243.0,70217.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424209507,0.25,70243.0,70217.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424209704,0.014244,70258.0,70232.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424209912,0.014245,70255.0,70232.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424210114,0.08,70255.0,70233.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424210620,0.014245,70254.0,70233.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424210816,0.094245,70254.0,70224.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424211017,0.0137,70234.0,70224.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424211213,0.2137,70234.0,70224.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424211416,0.014245,70253.0,70224.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424211618,0.2137,70242.0,70224.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424211818,0.02,70242.0,70224.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424212319,0.02,70242.0,70224.0,0.59538511]
["bitfinex-derivatives","BTCF0:USTF0",1770424212518,0.014247,70241.0,70224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424212718,0.014248,70238.0,70214.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424212920,0.274248,70238.0,70214.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424214614,0.26,70238.0,70222.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424214819,0.55590371,70254.0,70225.0,0.59438411]
["bitfinex-derivatives","BTCF0:USTF0",1770424215015,0.014246,70250.0,70225.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424215320,0.06,70250.0,70229.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424216121,0.23,70250.0,70229.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424216916,0.23,70250.0,70230.0,0.59438311]
["bitfinex-derivatives","BTCF0:USTF0",1770424217122,0.231,70250.0,70230.0,0.59438311]
["bitfinex-derivatives","BTCF0:USTF0",1770424217322,0.231,70250.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770424217524,0.54165871,70275.0,70243.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424217719,0.014244,70260.0,70232.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424217921,0.61590271,70260.0,70232.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424218719,0.60165871,70260.0,70233.0,0.59438311]
["bitfinex-derivatives","BTCF0:USTF0",1770424218926,0.61165871,70260.0,70233.0,0.59438311]
["bitfinex-derivatives","BTCF0:USTF0",1770424219126,0.77165871,70260.0,70233.0,0.59438311]
["bitfinex-derivatives","BTCF0:USTF0",1770424220517,0.77165871,70260.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770424221230,0.77165871,70260.0,70233.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424222026,0.55590271,70259.0,70233.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424222226,0.54165871,70253.0,70224.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424222426,0.014246,70247.0,70215.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424222631,0.54165871,70245.0,70215.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424222831,0.81165871,70245.0,70215.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424223030,0.82590571,70245.0,70236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424223232,0.82590571,70245.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424223532,0.82590571,70245.0,70215.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424223533,0.27,70245.0,70215.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424223732,0.27,70245.0,70223.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424223928,0.27,70245.0,70225.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770424224535,0.27,70245.0,70223.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424224833,0.27,70245.0,70223.0,0.59438511]
["bitfinex-derivatives","BTCF0:USTF0",1770424225030,0.27,70245.0,70225.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424225230,0.27,70245.0,70212.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424225426,0.014247,70244.0,70216.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424225627,0.274247,70244.0,70216.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424225827,0.014247,70241.0,70218.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424226031,0.244247,70241.0,70218.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424226429,0.54165871,70240.0,70208.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424226732,0.01425,70227.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770424226934,0.24425,70227.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770424227130,0.23,70227.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424227528,0.2137,70217.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424227732,0.4237,70217.0,70199.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424227927,0.4237,70217.0,70205.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424228437,0.21,70217.0,70205.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424229433,0.2,70217.0,70205.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424229636,0.24,70217.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424229836,0.24,70217.0,70199.0,0.59439011]
["bitfinex-derivatives","BTCF0:USTF0",1770424230036,0.2,70217.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424230237,0.2,70217.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770424230238,0.25,70217.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770424230934,0.25,70217.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424231134,0.25,70217.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424232234,0.08,70232.0,70201.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424232538,0.07,70232.0,70214.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424232928,0.07,70232.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424233129,0.03971395,70232.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424233338,0.03971395,70232.0,70219.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424233739,0.22971395,70232.0,70219.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424234238,0.77137266,70232.0,70205.0,0.58013411]
["bitfinex-derivatives","BTCF0:USTF0",1770424234840,0.54165871,70229.0,70194.0,0.59439111]
["bitfinex-derivatives","BTCF0:USTF0",1770424235038,0.01425,70226.0,70204.0,0.28390336]
["bitfinex-derivatives","BTCF0:USTF0",1770424235239,0.54165871,70225.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424235441,0.82137266,70225.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424235832,0.27971395,70225.0,70205.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424236031,0.53683214,70261.0,70221.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424236239,0.014245,70251.0,70225.0,0.2129162]
["bitfinex-derivatives","BTCF0:USTF0",1770424236440,0.07,70251.0,70232.0,0.2129162]
["bitfinex-derivatives","BTCF0:USTF0",1770424236837,0.07,70251.0,70233.0,0.2129162]
["bitfinex-derivatives","BTCF0:USTF0",1770424237039,0.07,70251.0,70240.0,0.17033516]
["bitfinex-derivatives","BTCF0:USTF0",1770424237233,0.22,70251.0,70240.0,0.17033516]
["bitfinex-derivatives","BTCF0:USTF0",1770424237437,0.22,70251.0,70242.0,0.17033516]
["bitfinex-derivatives","BTCF0:USTF0",1770424237639,0.22,70251.0,70244.0,0.17033516]
["bitfinex-derivatives","BTCF0:USTF0",1770424238038,0.22,70251.0,70245.0,0.17033516]
["bitfinex-derivatives","BTCF0:USTF0",1770424238233,0.22,70251.0,70216.0,0.3548792]
["bitfinex-derivatives","BTCF0:USTF0",1770424238234,0.53683214,70241.0,70216.0,0.3548792]
["bitfinex-derivatives","BTCF0:USTF0",1770424238441,0.53683214,70240.0,70212.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424238641,0.53683214,70237.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424238945,0.55108014,70236.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424239142,0.81108014,70236.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424239343,0.53683214,70235.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424239647,0.014249,70232.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424239843,0.28,70232.0,70203.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424240040,0.28,70232.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424240538,0.28,70232.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424240735,0.014249,70231.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424240940,0.254249,70231.0,70206.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424241345,0.254249,70231.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424241649,0.254249,70231.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424241650,0.24,70231.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424242147,0.24,70231.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424242349,0.2137,70224.0,70213.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424242647,0.3937,70224.0,70215.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424243048,0.18,70224.0,70215.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424243738,0.55107914,70242.0,70214.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424244048,0.014248,70240.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424244346,0.084248,70240.0,70218.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424244538,0.084248,70240.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424244848,0.07,70240.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424245050,0.25,70240.0,70220.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770424246042,0.53683214,70235.0,70219.0,0.3548792]
["bitfinex-derivatives","BTCF0:USTF0",1770424246350,0.53683214,70234.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424246539,0.53683214,70232.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424246740,0.01425,70227.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424246940,0.24425,70227.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424247950,0.53683214,70226.0,70203.0,0.42585504]
["bitfinex-derivatives","BTCF0:USTF0",1770424248251,0.53683214,70222.0,70209.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424248448,0.80683214,70222.0,70209.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424248844,0.73683214,70222.0,70207.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424249046,0.81683214,70222.0,70207.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424249249,0.79683214,70222.0,70208.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424251452,0.79683214,70222.0,70195.0,0.42585504]
["bitfinex-derivatives","BTCF0:USTF0",1770424251453,0.26,70222.0,70204.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424251661,0.11,70237.0,70211.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424251849,0.08,70237.0,70213.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424252249,0.08,70237.0,70215.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424252553,0.08,70237.0,70216.0,0.29832978]
["bitfinex-derivatives","BTCF0:USTF0",1770424252749,0.09,70237.0,70216.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424253257,0.09,70237.0,70215.0,0.86410386]
["bitfinex-derivatives","BTCF0:USTF0",1770424253456,0.09,70237.0,70216.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424254055,0.17,70237.0,70218.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424254360,0.25,70237.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424254549,0.241,70237.0,70218.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424254748,0.241,70237.0,70218.0,0.29832978]
["bitfinex-derivatives","BTCF0:USTF0",1770424255050,0.251,70237.0,70217.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424255258,0.25,70237.0,70217.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424255449,0.25,70237.0,70217.0,0.29832978]
["bitfinex-derivatives","BTCF0:USTF0",1770424255653,0.53683214,70230.0,70218.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424255854,0.75683214,70230.0,70209.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424256160,0.75683214,70230.0,70210.0,0.29833178]
["bitfinex-derivatives","BTCF0:USTF0",1770424256355,0.53683214,70229.0,70210.0,0.28407778]
["bitfinex-derivatives","BTCF0:USTF0",1770424256657,0.53683214,70228.0,70209.0,0.25919878]
["bitfinex-derivatives","BTCF0:USTF0",1770424256856,0.53683214,70227.0,70209.0,0.25919878]
["bitfinex-derivatives","BTCF0:USTF0",1770424257052,0.53683214,70226.0,70202.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1770424257253,0.53683214,70225.0,70201.0,0.3697802]
["bitfinex-derivatives","BTCF0:USTF0",1770424257454,0.2137,70213.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424257662,0.19,70213.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770424258357,0.53683214,70224.0,70211.0,0.21336247]
["bitfinex-derivatives","BTCF0:USTF0",1770424258555,0.60683214,70224.0,70212.0,0.21336247]
["bitfinex-derivatives","BTCF0:USTF0",1770424258753,0.60683214,70224.0,70212.0,0.20996702]
["bitfinex-derivatives","BTCF0:USTF0",1770424258961,0.60683214,70224.0,70198.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1770424258962,0.53683214,70217.0,70198.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1770424259161,0.61683214,70217.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424259350,0.80683214,70217.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424259553,0.80683214,70217.0,70189.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1770424259961,0.80683214,70217.0,70185.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424259962,0.80683214,70217.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424260962,0.55108714,70202.0,70187.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1770424261162,0.53683214,70201.0,70183.0,0.42585504]
["bitfinex-derivatives","BTCF0:USTF0",1770424261356,0.80683214,70201.0,70184.0,0.3555252]
["bitfinex-derivatives","BTCF0:USTF0",1770424261753,0.53683214,70192.0,70183.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770424262060,0.53683214,70191.0,70170.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1770424262260,0.53683214,70190.0,70169.0,0.42585504]
["bitfinex-derivatives","BTCF0:USTF0",1770424262456,0.53683214,70188.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424262761,0.79683214,70188.0,70164.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424262959,0.71683214,70188.0,70171.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770424263166,0.78683214,70188.0,70158.0,0.58002608]
["bitfinex-derivatives","BTCF0:USTF0",1770424263460,0.78683214,70188.0,70165.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424264061,0.78683214,70188.0,70165.0,0.59428908]
["bitfinex-derivatives","BTCF0:USTF0",1770424264062,0.25,70188.0,70165.0,0.59428908]
["bitfinex-derivatives","BTCF0:USTF0",1770424264253,0.78683214,70188.0,70165.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424265767,0.25,70188.0,70165.0,0.57870134]
["bitfinex-derivatives","BTCF0:USTF0",1770424265963,0.55112794,70196.0,70165.0,0.56443834]
["bitfinex-derivatives","BTCF0:USTF0",1770424266156,0.55112794,70205.0,70178.0,0.56443834]
["bitfinex-derivatives","BTCF0:USTF0",1770424266460,0.55112794,70231.0,70207.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424266665,0.62112794,70231.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770424266855,0.014248,70237.0,70214.0,0.56443834]
["bitfinex-derivatives","BTCF0:USTF0",1770424267060,0.06,70237.0,70215.0,0.57869034]
["bitfinex-derivatives","BTCF0:USTF0",1770424267262,0.014249,70234.0,70208.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770424267561,0.08,70234.0,70207.0,0.56443834]
["bitfinex-derivatives","BTCF0:USTF0",1770424267760,0.01,70234.0,70218.0,0.56443834]
["bitfinex-derivatives","BTCF0:USTF0",1770424267958,0.02,70234.0,70218.0,0.56443834]
["bitfinex-derivatives","BTCF0:USTF0",1770424268164,0.02,70234.0,70218.0,0.57869034]
["bitfinex-derivatives","BTCF0:USTF0",1770424268561,0.02,70234.0,70220.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424268765,0.02,70234.0,70211.0,0.28322184]
["bitfinex-derivatives","BTCF0:USTF0",1770424268766,0.014249,70232.0,70211.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770424268966,0.27,70232.0,70206.0,0.28322184]
["bitfinex-derivatives","BTCF0:USTF0",1770424269163,0.27,70232.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424269164,0.014252,70217.0,70195.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424269367,0.014253,70214.0,70192.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424269566,0.264253,70214.0,70192.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424269866,0.55934348,70213.0,70180.0,0.68394211]
["bitfinex-derivatives","BTCF0:USTF0",1770424270171,0.014255,70202.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770424270467,0.15,70202.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770424270765,0.15,70202.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770424270968,0.164255,70202.0,70180.0,0.55594585]
["bitfinex-derivatives","BTCF0:USTF0",1770424271163,0.15,70202.0,70183.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424271363,0.15,70202.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770424271567,0.15,70202.0,70183.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424271568,0.17,70202.0,70183.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424271868,0.15,70202.0,70185.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424272067,0.014252,70218.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770424272266,0.07,70218.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424272460,0.014252,70217.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424272661,0.084252,70217.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424272968,0.11,70232.0,70180.0,0.14225626]
["bitfinex-derivatives","BTCF0:USTF0",1770424272969,0.014249,70231.0,70195.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424273160,0.014251,70224.0,70195.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424273474,0.014252,70218.0,70197.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770424273666,0.014253,70215.0,70195.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424273861,0.234253,70215.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770424274065,0.77934348,70215.0,70185.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424274273,0.014255,70204.0,70181.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770424274570,0.194255,70204.0,70181.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770424274871,0.75359848,70204.0,70181.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770424275371,0.75359848,70204.0,70175.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424275372,0.014255,70202.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770424275666,0.274255,70202.0,70177.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770424275862,0.274255,70202.0,70173.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770424275863,0.014256,70197.0,70173.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770424276064,0.014258,70189.0,70165.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424276266,0.274258,70189.0,70168.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770424276571,0.014259,70186.0,70161.0,0.3684829]
["bitfinex-derivatives","BTCF0:USTF0",1770424276768,0.014259,70186.0,70155.0,0.42585504]
["bitfinex-derivatives","BTCF0:USTF0",1770424276769,0.284259,70186.0,70163.0,0.3684819]
["bitfinex-derivatives","BTCF0:USTF0",1770424277073,0.84360248,70186.0,70163.0,0.3684819]
["bitfinex-derivatives","BTCF0:USTF0",1770424277271,0.84360248,70186.0,70163.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424277564,0.82934348,70186.0,70161.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424277769,0.014259,70183.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424277963,0.01426,70181.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424278163,0.26426,70181.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424278571,0.25,70181.0,70160.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424278766,0.25,70181.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424278969,0.25,70181.0,70154.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424279170,0.25,70181.0,70161.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424279370,0.25,70181.0,70160.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424279572,0.25,70181.0,70161.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424279873,0.01426,70180.0,70161.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424280073,0.01426,70180.0,70154.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424280074,0.01426,70178.0,70160.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424280270,0.26,70178.0,70158.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424280570,0.26,70178.0,70157.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424280769,0.26,70178.0,70158.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424281272,0.26,70178.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424281968,0.26,70178.0,70156.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424282168,0.57360348,70177.0,70155.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424282469,0.82360348,70177.0,70155.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424282672,0.80934348,70177.0,70160.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424282970,0.55934348,70176.0,70156.0,0.29756333]
["bitfinex-derivatives","BTCF0:USTF0",1770424283171,0.82934348,70176.0,70156.0,0.29756333]
["bitfinex-derivatives","BTCF0:USTF0",1770424283771,0.27,70176.0,70165.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770424283972,0.269,70176.0,70160.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424284272,0.014255,70202.0,70174.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424284572,0.55934348,70198.0,70172.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424284768,0.55934348,70195.0,70172.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424284974,0.07,70195.0,70178.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424285170,0.014258,70190.0,70171.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424285371,0.044258,70190.0,70171.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424285571,0.044258,70190.0,70172.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424285768,0.044258,70190.0,70169.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424285769,0.244258,70190.0,70169.0,0.28329933]
["bitfinex-derivatives","BTCF0:USTF0",1770424286170,0.55934348,70185.0,70162.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424286369,0.55934348,70182.0,70158.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424286563,0.55934348,70182.0,70156.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424286564,0.57360348,70177.0,70156.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424286763,0.82360348,70177.0,70156.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424286976,0.82360348,70177.0,70153.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424286977,0.55934348,70174.0,70153.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424287277,0.55884348,70173.0,70155.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424287480,0.82884348,70173.0,70157.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770424287870,0.82884348,70173.0,70154.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424288373,0.82884348,70173.0,70148.0,0.89590475]
["bitfinex-derivatives","BTCF0:USTF0",1770424288578,0.27,70173.0,70155.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424289078,0.284261,70173.0,70155.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424290172,0.284261,70173.0,70147.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424290173,0.55934348,70168.0,70147.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424290477,0.014263,70162.0,70142.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770424290673,0.264263,70162.0,70142.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770424291071,0.25,70162.0,70145.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770424291474,0.264263,70162.0,70142.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770424291876,0.014264,70160.0,70140.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424292077,0.014264,70159.0,70133.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424292378,0.22,70159.0,70140.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424293281,0.57360948,70152.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424293481,0.80360948,70152.0,70131.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424293778,0.55934348,70151.0,70128.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424293976,0.81360948,70151.0,70131.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424294178,0.16,70151.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424294377,0.17,70151.0,70129.0,0.54168585]
["bitfinex-derivatives","BTCF0:USTF0",1770424294681,0.159,70151.0,70140.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424294879,0.159,70151.0,70144.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770424295680,0.159,70151.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424295984,0.014262,70169.0,70150.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770424296276,0.014262,70169.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770424296277,0.06,70169.0,70154.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770424296584,0.014263,70163.0,70146.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770424296883,0.014264,70160.0,70143.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770424297178,0.014265,70154.0,70137.0,0.28270242]
["bitfinex-derivatives","BTCF0:USTF0",1770424297383,0.014266,70150.0,70132.0,0.28270242]
["bitfinex-derivatives","BTCF0:USTF0",1770424297678,0.70788233,70150.0,70131.0,0.28270242]
["bitfinex-derivatives","BTCF0:USTF0",1770424297876,0.55788233,70149.0,70128.0,0.28270242]
["bitfinex-derivatives","BTCF0:USTF0",1770424298077,0.014266,70148.0,70129.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424298280,0.76788233,70148.0,70129.0,0.28270242]
["bitfinex-derivatives","BTCF0:USTF0",1770424298479,0.57214933,70145.0,70124.0,0.28270242]
["bitfinex-derivatives","BTCF0:USTF0",1770424298782,0.57214933,70145.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424298783,0.014268,70139.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424298982,0.014268,70139.0,70121.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424298983,0.25,70139.0,70121.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424299281,0.25,70139.0,70120.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424299784,0.55788233,70138.0,70113.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424299972,0.55788233,70137.0,70113.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424300172,0.18,70137.0,70121.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424300377,0.55788233,70148.0,70123.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424300583,0.63788233,70148.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424300781,0.08,70148.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424301384,0.08,70148.0,70123.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424301385,0.014267,70143.0,70126.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770424301588,0.264267,70143.0,70126.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770424302186,0.55788233,70135.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424302485,0.73788233,70135.0,70119.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424302678,0.57215233,70131.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424302880,0.79788233,70131.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424303284,0.72788233,70131.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424303478,0.17,70131.0,70106.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424303888,0.17,70131.0,70108.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424304486,0.17,70131.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424304886,0.24,70131.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424305086,0.01427,70130.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424305283,0.01427,70128.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424305586,0.19,70128.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424305794,0.19,70128.0,70114.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424306296,0.74788233,70128.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424306490,0.74788233,70128.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424306685,0.19,70128.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424306992,0.55788233,70159.0,70126.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424307194,0.014266,70149.0,70129.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424307385,0.08,70149.0,70116.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424307591,0.55788233,70160.0,70128.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424307890,0.55788233,70148.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770424308090,0.07,70148.0,70123.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424308291,0.18,70148.0,70131.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424308694,0.18,70148.0,70126.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424308893,0.10729758,70148.0,70138.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424309196,0.10729758,70148.0,70135.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770424309398,0.69944591,70148.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424309592,0.12729758,70148.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770424309988,0.12729758,70148.0,70123.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424309989,0.10729758,70148.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770424310194,0.10729758,70148.0,70133.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770424310394,0.13729758,70148.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424310596,0.13729758,70148.0,70135.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1770424311001,0.13729758,70148.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424311700,0.13729758,70148.0,70132.0,0.28351715]
["bitfinex-derivatives","BTCF0:USTF0",1770424311896,0.15156358,70148.0,70132.0,0.28351715]
["bitfinex-derivatives","BTCF0:USTF0",1770424312096,0.55788233,70145.0,70119.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424312298,0.014268,70138.0,70120.0,0.019272]
["bitfinex-derivatives","BTCF0:USTF0",1770424312497,0.014269,70136.0,70117.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424312696,0.014269,70136.0,70116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770424312697,0.01427,70132.0,70116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770424312898,0.01427,70132.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424313100,0.21427,70132.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424313498,0.2,70132.0,70117.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424313899,0.2,70132.0,70109.0,0.9233107]
["bitfinex-derivatives","BTCF0:USTF0",1770424315305,0.2,70132.0,70111.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424315502,0.2,70132.0,70116.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424315706,0.01427,70131.0,70116.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424316006,0.01427,70129.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424316199,0.014271,70127.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424316399,0.184271,70127.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424317504,0.17,70127.0,70110.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424318299,0.17,70127.0,70099.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424318300,0.55788233,70126.0,70111.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424318501,0.014271,70125.0,70111.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424318705,0.194271,70125.0,70110.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424318906,0.18,70125.0,70109.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424319206,0.18,70125.0,70110.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424319509,0.014269,70134.0,70119.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424319700,0.01427,70132.0,70114.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424320008,0.01427,70131.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424320705,0.55788233,70136.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424320706,0.014269,70135.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424320901,0.08,70135.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424321107,0.24,70135.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424321309,0.014269,70134.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424321603,0.244269,70134.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424322108,0.01427,70132.0,70115.0,0.3684919]
["bitfinex-derivatives","BTCF0:USTF0",1770424322308,0.21427,70132.0,70115.0,0.3684919]
["bitfinex-derivatives","BTCF0:USTF0",1770424323007,0.21427,70132.0,70116.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424323405,0.2,70132.0,70116.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424323603,0.03,70147.0,70116.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424323604,0.044267,70147.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424323802,0.05,70147.0,70122.0,0.5690918]
["bitfinex-derivatives","BTCF0:USTF0",1770424324198,0.05,70147.0,70131.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770424324399,0.05,70147.0,70134.0,0.28445318]
["bitfinex-derivatives","BTCF0:USTF0",1770424324603,0.53863118,70153.0,70134.0,0.28445318]
["bitfinex-derivatives","BTCF0:USTF0",1770424324799,0.55788233,70149.0,70134.0,0.28445318]
["bitfinex-derivatives","BTCF0:USTF0",1770424325007,0.55788233,70148.0,70133.0,0.28445318]
["bitfinex-derivatives","BTCF0:USTF0",1770424325206,0.55788233,70148.0,70123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770424325207,0.81788233,70148.0,70134.0,0.28445318]
["bitfinex-derivatives","BTCF0:USTF0",1770424325510,0.81788233,70148.0,70135.0,0.28445318]
["bitfinex-derivatives","BTCF0:USTF0",1770424325707,0.53589583,70137.0,70127.0,0.3542189]
["bitfinex-derivatives","BTCF0:USTF0",1770424325910,0.51024728,70137.0,70124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770424326114,0.51024728,70137.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424326309,0.53589583,70134.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424326509,0.78589583,70134.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424326813,0.55016483,70133.0,70112.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424327009,0.81016483,70133.0,70112.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424327211,0.01427,70129.0,70109.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424327507,0.014271,70127.0,70109.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424327713,0.253671,70127.0,70109.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424328114,0.014271,70125.0,70106.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1770424328311,0.184271,70125.0,70106.0,0.019275]
["bitfinex-derivatives","BTCF0:USTF0",1770424328612,0.17,70125.0,70103.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424328913,0.17,70125.0,70109.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424329114,0.17,70125.0,70106.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770424329309,0.56591566,70109.0,70075.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424329511,0.28,70109.0,70081.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424329702,0.01,70124.0,70103.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770424329903,0.014272,70121.0,70103.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770424330104,0.094272,70121.0,70100.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424330310,0.58018666,70125.0,70105.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770424330506,0.014272,70123.0,70103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424330711,0.63591566,70123.0,70103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424330907,0.56591566,70122.0,70103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424331111,0.56591566,70121.0,70099.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770424331318,0.56591566,70120.0,70101.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770424331614,0.80591566,70120.0,70101.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770424331814,0.56591566,70119.0,70089.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424332008,0.58018966,70112.0,70091.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424332208,0.56591566,70111.0,70091.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424332417,0.73591566,70111.0,70084.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424332607,0.001,70122.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424332808,0.001,70122.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424332809,0.56591566,70117.0,70091.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424333116,0.56591566,70113.0,70089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770424333415,0.014276,70099.0,70082.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424333616,0.014276,70099.0,70060.0,0.1425422]
["bitfinex-derivatives","BTCF0:USTF0",1770424333617,0.014274,70110.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424333809,0.014275,70108.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424334007,0.014275,70106.0,70086.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424334218,0.264275,70106.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424334409,0.83019066,70106.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424334811,0.56591566,70102.0,70086.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424335012,0.73591566,70102.0,70085.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424335314,0.73591566,70102.0,70086.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424336118,0.014276,70100.0,70084.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424336321,0.014276,70100.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424336322,0.56591566,70097.0,70083.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424336512,0.56591566,70096.0,70077.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424336710,0.56591566,70095.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424336912,0.75591566,70095.0,70072.0,0.35553219]
["bitfinex-derivatives","BTCF0:USTF0",1770424337117,0.19,70095.0,70077.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424337308,0.19,70095.0,70081.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424337614,0.07,70095.0,70086.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1770424337912,0.01,70095.0,70086.0,0.00168561]
["bitfinex-derivatives","BTCF0:USTF0",1770424338118,1e-06,70095.0,70090.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1770424338816,0.56591566,70106.0,70090.0,0.00214954]
["bitfinex-derivatives","BTCF0:USTF0",1770424339017,0.014275,70105.0,70084.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424339314,0.56591566,70101.0,70082.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424339512,0.56591566,70110.0,70083.0,0.55051601]
["bitfinex-derivatives","BTCF0:USTF0",1770424339713,0.63591566,70110.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424339915,0.56591566,70104.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424340115,0.014276,70103.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424340315,0.56591566,70102.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424340512,0.56591566,70102.0,70084.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424340513,0.64591566,70102.0,70084.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424341020,0.014276,70101.0,70079.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424341223,0.264276,70101.0,70079.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424341519,0.25,70101.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424341721,0.17,70101.0,70087.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424341921,0.014276,70100.0,70085.0,0.35541475]
["bitfinex-derivatives","BTCF0:USTF0",1770424342121,0.21,70100.0,70088.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424342418,0.18,70100.0,70088.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424342619,0.56591566,70099.0,70078.0,0.16181493]
["bitfinex-derivatives","BTCF0:USTF0",1770424342810,0.00336796,70096.0,70062.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424343017,0.014278,70091.0,70064.0,0.58221067]
["bitfinex-derivatives","BTCF0:USTF0",1770424343216,0.274278,70091.0,70066.0,0.58221067]
["bitfinex-derivatives","BTCF0:USTF0",1770424343518,0.26,70091.0,70075.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424343712,0.26,70091.0,70066.0,0.58221067]
["bitfinex-derivatives","BTCF0:USTF0",1770424343917,0.014275,70103.0,70070.0,0.58221067]
["bitfinex-derivatives","BTCF0:USTF0",1770424344116,0.044275,70103.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424344614,0.001,70091.0,70073.0,0.58221067]
["bitfinex-derivatives","BTCF0:USTF0",1770424344919,0.03336796,70103.0,70082.0,0.00161308]
["bitfinex-derivatives","BTCF0:USTF0",1770424344920,0.014276,70098.0,70082.0,0.00161308]
["bitfinex-derivatives","BTCF0:USTF0",1770424345120,0.02133006,70094.0,70082.0,0.00161308]
["bitfinex-derivatives","BTCF0:USTF0",1770424345418,0.014277,70093.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424345623,0.30560706,70093.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424345824,0.19,70093.0,70066.0,0.57622331]
["bitfinex-derivatives","BTCF0:USTF0",1770424346013,0.19,70093.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424346217,0.12023738,70093.0,70071.0,0.57622331]
["bitfinex-derivatives","BTCF0:USTF0",1770424346514,3.8e-07,70093.0,70087.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424346919,3.8e-07,70093.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424347123,3.8e-07,70093.0,70087.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424347324,3.8e-07,70093.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424347919,0.014274,70110.0,70093.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770424348121,0.014274,70110.0,70084.0,0.58120522]
["bitfinex-derivatives","BTCF0:USTF0",1770424348122,0.014274,70108.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424348318,0.023774,70108.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424348718,0.00638432,70107.0,70084.0,0.58120522]
["bitfinex-derivatives","BTCF0:USTF0",1770424349025,0.014276,70103.0,70084.0,0.58120522]
["bitfinex-derivatives","BTCF0:USTF0",1770424349221,0.23,70103.0,70084.0,0.58120522]
["bitfinex-derivatives","BTCF0:USTF0",1770424349427,0.244275,70103.0,70087.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424349628,0.244275,70103.0,70084.0,0.59548422]
["bitfinex-derivatives","BTCF0:USTF0",1770424349929,0.17,70103.0,70084.0,0.58120522]
["bitfinex-derivatives","BTCF0:USTF0",1770424350224,0.2,70103.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424350425,0.17,70103.0,70084.0,0.58120522]
["bitfinex-derivatives","BTCF0:USTF0",1770424350626,0.014276,70102.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424350820,0.214276,70102.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424351218,0.2,70102.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424351625,0.17,70102.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424351816,0.19,70102.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424352022,0.20484491,70102.0,70077.0,0.58197003]
["bitfinex-derivatives","BTCF0:USTF0",1770424352319,0.20484491,70102.0,70077.0,0.59625103]
["bitfinex-derivatives","BTCF0:USTF0",1770424352524,0.014277,70097.0,70077.0,0.59625103]
["bitfinex-derivatives","BTCF0:USTF0",1770424352723,0.014277,70097.0,70081.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424352724,0.19,70097.0,70081.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424352926,0.19,70097.0,70078.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424353122,0.014278,70093.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424353321,0.00968297,70092.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424353626,0.014279,70085.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424353823,0.17,70085.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424354127,0.17,70085.0,70042.0,0.58010567]
["bitfinex-derivatives","BTCF0:USTF0",1770424354128,0.00968297,70070.0,70042.0,0.58010567]
["bitfinex-derivatives","BTCF0:USTF0",1770424354326,0.00968297,70070.0,70041.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770424354327,0.00968297,70069.0,70041.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770424354628,0.00968297,70066.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424354941,0.00337519,70065.0,70041.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770424355228,0.21337519,70065.0,70048.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424355616,0.21337519,70065.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424355617,0.01765919,70062.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424355828,0.00337519,70061.0,70048.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424356021,0.20337519,70061.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424356224,0.20337519,70061.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424356727,0.20337519,70061.0,70041.0,0.01447977]
["bitfinex-derivatives","BTCF0:USTF0",1770424356932,0.07244723,70060.0,70041.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770424357120,0.07244723,70059.0,70030.0,0.1425422]
["bitfinex-derivatives","BTCF0:USTF0",1770424357430,0.31244723,70059.0,70030.0,0.71509153]
["bitfinex-derivatives","BTCF0:USTF0",1770424357724,0.07244723,70068.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424358028,0.14244723,70068.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424358328,0.01,70068.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424358530,0.01,70068.0,70051.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424358725,0.01551923,70068.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424358932,0.05350887,70093.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424359237,0.05350887,70092.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424359525,0.05350887,70091.0,70062.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424359719,0.05650887,70074.0,70044.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424359928,0.05650887,70073.0,70044.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424360125,0.07079187,70066.0,70043.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424360328,0.05650887,70065.0,70040.0,0.1425422]
["bitfinex-derivatives","BTCF0:USTF0",1770424360527,0.05650887,70060.0,70039.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424360832,0.05650887,70060.0,70035.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424360833,0.17,70060.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424361132,0.254284,70060.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424361336,0.2395,70060.0,70035.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424361633,0.2395,70060.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424361932,0.1695,70060.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424362132,0.1695,70060.0,70035.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424362328,0.26222739,70060.0,70038.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770424362529,0.26222739,70060.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424363134,0.05067652,70059.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424363335,0.2795,70059.0,70048.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424363536,0.2795,70059.0,70044.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424363928,0.1995,70059.0,70044.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424364128,0.05067652,70058.0,70043.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424364431,0.23017652,70058.0,70043.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424365022,0.1795,70058.0,70046.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424365934,0.1795,70058.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424366131,0.2326367,70058.0,70035.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424366433,0.2326367,70058.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424366937,0.1895,70058.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424367234,0.1895,70058.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424369136,0.1795,70058.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424369427,0.1795,70058.0,70043.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424369836,0.1795,70058.0,70035.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424369837,0.1795,70058.0,70046.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424370533,0.1795,70058.0,70048.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424370838,0.014281,70074.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424371136,0.074281,70074.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424371332,0.11087137,70074.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424371528,0.11087137,70074.0,70048.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424371730,0.11087137,70074.0,70006.0,0.42599775]
["bitfinex-derivatives","BTCF0:USTF0",1770424371731,0.014279,70084.0,70053.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424371931,0.084279,70084.0,70057.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424372134,0.254279,70084.0,70060.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424372738,0.01428,70082.0,70060.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424372939,0.21428,70082.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424373336,0.03094274,70098.0,70071.0,0.57301908]
["bitfinex-derivatives","BTCF0:USTF0",1770424373530,0.014277,70096.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424373732,0.06,70096.0,70079.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424373937,0.06,70096.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424374533,0.06,70096.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424374839,0.2,70096.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424375542,0.2,70096.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424376241,0.01906544,70090.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424376547,0.01906544,70089.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424376737,0.01906544,70088.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424377044,0.0168426,70084.0,70054.0,0.57771913]
["bitfinex-derivatives","BTCF0:USTF0",1770424377242,0.0168426,70075.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424377537,0.014281,70074.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424377739,0.014282,70072.0,70052.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424377936,0.0168426,70071.0,70049.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424378133,0.0168426,70070.0,70049.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424378331,0.0168426,70070.0,70045.0,0.59200613]
["bitfinex-derivatives","BTCF0:USTF0",1770424378332,0.2368426,70070.0,70045.0,0.59200613]
["bitfinex-derivatives","BTCF0:USTF0",1770424378533,0.014284,70061.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424378740,0.2368426,70061.0,70036.0,0.57771913]
["bitfinex-derivatives","BTCF0:USTF0",1770424378946,0.01754104,70055.0,70032.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424379144,0.014287,70044.0,70026.0,0.57748631]
["bitfinex-derivatives","BTCF0:USTF0",1770424379341,0.085693,70072.0,70020.0,0.14284446]
["bitfinex-derivatives","BTCF0:USTF0",1770424379342,0.01754104,70059.0,70025.0,0.57748631]
["bitfinex-derivatives","BTCF0:USTF0",1770424379549,0.01754104,70059.0,70032.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424379550,0.014285,70054.0,70032.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424379746,0.204285,70054.0,70032.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424379948,0.204285,70054.0,70047.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424379949,0.02,70054.0,70047.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424380141,0.071394,70089.0,70043.0,0.57748631]
["bitfinex-derivatives","BTCF0:USTF0",1770424380142,0.014281,70075.0,70052.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424380444,0.08,70075.0,70059.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424380843,0.01428,70083.0,70051.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424381150,0.014276,70103.0,70051.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424381151,0.014279,70086.0,70063.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424381353,0.19,70086.0,70063.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424381552,0.19,70086.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424381553,0.17148277,70080.0,70044.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424381741,0.2093,70080.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424382047,0.17148277,70077.0,70048.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424382244,0.17148277,70064.0,70036.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770424382441,0.014285,70058.0,70030.0,0.57754933]
["bitfinex-derivatives","BTCF0:USTF0",1770424382641,0.014285,70058.0,70030.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424382642,0.103585,70058.0,70030.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424382844,0.014285,70056.0,70030.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424383146,0.014282,70072.0,70048.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424383339,0.15749058,70071.0,70039.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424383540,0.014284,70061.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424383844,0.224284,70061.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424384040,0.224284,70061.0,70020.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770424384041,0.15749058,70060.0,70035.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424384242,0.24,70060.0,70047.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424384447,0.2,70060.0,70045.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424384959,0.15749058,70087.0,70060.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424385250,0.014279,70083.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424385447,0.01,70083.0,70065.0,0.57254933]
["bitfinex-derivatives","BTCF0:USTF0",1770424385649,0.014278,70090.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424385843,0.01,70090.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424386038,0.001,70087.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424386246,0.014279,70086.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424386442,0.18,70086.0,70069.0,0.57336808]
["bitfinex-derivatives","BTCF0:USTF0",1770424386641,0.3478634,70106.0,70078.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424386841,0.014275,70105.0,70077.0,0.57336808]
["bitfinex-derivatives","BTCF0:USTF0",1770424387038,0.53074275,70127.0,70088.0,0.57336808]
["bitfinex-derivatives","BTCF0:USTF0",1770424387239,0.07,70127.0,70101.0,0.57336808]
["bitfinex-derivatives","BTCF0:USTF0",1770424387438,0.005,70136.0,70121.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770424387648,0.53074275,70158.0,70123.0,0.58763908]
["bitfinex-derivatives","BTCF0:USTF0",1770424387841,0.53074275,70158.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424387842,0.06,70158.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424388052,0.0002,70181.0,70157.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424388245,0.01426,70182.0,70151.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770424388545,0.01426,70181.0,70150.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424388746,0.014257,70196.0,70169.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424388940,0.53202198,70217.0,70180.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424389140,0.014258,70188.0,70169.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424389344,0.014258,70188.0,70156.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424389345,0.55202198,70188.0,70156.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424389845,0.01426,70180.0,70158.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424390243,0.01426,70180.0,70128.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1770424390244,0.14284446,70170.0,70145.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424390540,0.21284446,70170.0,70145.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424390745,0.14284446,70170.0,70145.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424390946,0.21284446,70170.0,70145.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424391244,0.21284446,70170.0,70124.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1770424391245,0.53202198,70168.0,70133.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424391450,0.014263,70165.0,70133.0,0.5885525]
["bitfinex-derivatives","BTCF0:USTF0",1770424391646,0.214263,70165.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770424391849,0.53202198,70149.0,70120.0,0.00012507]
["bitfinex-derivatives","BTCF0:USTF0",1770424392145,0.014269,70135.0,70110.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424392346,0.27,70135.0,70099.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424392542,0.014271,70127.0,70099.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424392745,0.214271,70127.0,70099.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424393053,0.2,70127.0,70099.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424393346,0.53202198,70104.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424393552,0.54629898,70093.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424393738,0.54629898,70093.0,70048.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424393739,0.01428,70081.0,70048.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424393945,0.15711846,70110.0,70075.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424394145,0.15711846,70110.0,70043.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424394146,0.53202198,70101.0,70061.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424394340,0.77202198,70101.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424394652,0.77202198,70101.0,70061.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424394653,0.014278,70093.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424394945,0.014278,70089.0,70061.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424395149,0.19,70089.0,70064.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424395354,0.014278,70088.0,70060.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424395552,0.214278,70088.0,70060.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424395946,0.2,70088.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424396149,0.2,70088.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424396352,0.17,70088.0,70065.0,0.5885665]
["bitfinex-derivatives","BTCF0:USTF0",1770424396548,0.17,70088.0,70051.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424396752,0.014279,70086.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424396953,0.014279,70086.0,70029.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424396954,0.19,70086.0,70062.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424397345,0.014279,70085.0,70039.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424397546,0.16,70085.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424397746,0.16,70085.0,70051.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424397950,0.014279,70084.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424398153,0.184279,70084.0,70062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424398559,0.224279,70084.0,70062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770424398747,0.224279,70084.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424398748,0.184279,70084.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424399149,0.17,70084.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424399350,0.17,70084.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424399552,0.17,70084.0,70051.0,0.5752835]
["bitfinex-derivatives","BTCF0:USTF0",1770424399553,0.2,70084.0,70051.0,0.5752835]
["bitfinex-derivatives","BTCF0:USTF0",1770424399853,0.01428,70082.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424400054,0.18428,70082.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424400258,0.19428,70082.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424400458,0.18428,70082.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424401351,0.18428,70082.0,70066.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424401553,0.21428,70082.0,70065.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424401750,0.01428,70079.0,70065.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424401952,0.72630198,70079.0,70061.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424402160,0.75630198,70079.0,70061.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424402350,0.75630198,70079.0,70062.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424403055,0.75630198,70079.0,70061.0,0.21295797]
["bitfinex-derivatives","BTCF0:USTF0",1770424403660,0.75630198,70079.0,69931.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1770424403661,0.22781594,70066.0,70048.0,0.35262863]
["bitfinex-derivatives","BTCF0:USTF0",1770424403846,0.22781594,70066.0,70009.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1770424403847,0.22781594,70056.0,70026.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770424404048,0.22781594,70051.0,70020.0,0.57441887]
["bitfinex-derivatives","BTCF0:USTF0",1770424404358,0.014286,70050.0,70020.0,0.58871087]
["bitfinex-derivatives","BTCF0:USTF0",1770424404557,0.224286,70050.0,70020.0,0.58871087]
["bitfinex-derivatives","BTCF0:USTF0",1770424405158,0.224286,70050.0,69998.0,0.42599775]
["bitfinex-derivatives","BTCF0:USTF0",1770424405159,0.014292,70023.0,69998.0,0.42599775]
["bitfinex-derivatives","BTCF0:USTF0",1770424405453,0.014292,70023.0,69995.0,0.5744835]
["bitfinex-derivatives","BTCF0:USTF0",1770424405454,0.25574866,70022.0,69995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424405654,0.42524866,70022.0,69988.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424405860,0.42524866,70022.0,69997.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770424406056,0.42524866,70022.0,69974.0,0.42599775]
["bitfinex-derivatives","BTCF0:USTF0",1770424406057,0.071494,69990.0,69922.0,0.58045898]
["bitfinex-derivatives","BTCF0:USTF0",1770424406264,0.071494,69990.0,69825.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1770424406265,0.0715,69984.0,69924.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424406451,0.27,69984.0,69946.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424406649,0.01,69998.0,69961.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424406849,0.01,69998.0,69952.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1770424406850,0.01,70012.0,69979.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424407151,0.014291,70028.0,69991.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424407351,0.14284446,70070.0,69966.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1770424407352,0.014289,70036.0,70002.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424407562,0.00012973,70035.0,70002.0,0.5628435]
["bitfinex-derivatives","BTCF0:USTF0",1770424407758,0.00012973,70035.0,70010.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424407959,0.014288,70043.0,70022.0,0.03754033]
["bitfinex-derivatives","BTCF0:USTF0",1770424408157,0.02,70043.0,70022.0,0.03754033]
["bitfinex-derivatives","BTCF0:USTF0",1770424408358,0.014285,70056.0,70029.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424408554,0.014286,70051.0,70030.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424408755,0.014287,70046.0,70030.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424409353,0.28250787,70064.0,70030.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424409553,0.28250787,70077.0,70034.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770424409767,0.28250787,70076.0,70034.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424409976,0.56250787,70076.0,70034.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424410365,0.28250787,70075.0,70034.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424410563,0.25,70075.0,70036.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424410874,0.02,70075.0,70052.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424411171,0.02,70075.0,70056.0,0.5885685]
["bitfinex-derivatives","BTCF0:USTF0",1770424411363,0.28250787,70099.0,70065.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424411569,0.08,70099.0,70070.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424411765,0.08,70099.0,70071.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424411965,0.014273,70116.0,70078.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424412167,0.07,70116.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424412373,0.07,70116.0,70087.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424412374,0.25,70116.0,70087.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424412573,0.264273,70116.0,70087.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424412775,0.25,70116.0,70089.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424413576,0.25,70116.0,70092.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770424413776,0.18,70116.0,70092.0,0.5885605]
["bitfinex-derivatives","BTCF0:USTF0",1770424414074,0.18,70116.0,70094.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424414273,0.21,70116.0,70094.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424414473,0.21,70116.0,70054.0,0.250985]
["bitfinex-derivatives","BTCF0:USTF0",1770424414474,0.014273,70114.0,70095.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424414676,0.22,70114.0,70083.0,0.5885625]
["bitfinex-derivatives","BTCF0:USTF0",1770424414875,0.071346,70136.0,70077.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1770424414876,0.53202198,70149.0,70105.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424415080,0.014268,70142.0,70106.0,0.5885585]
["bitfinex-derivatives","BTCF0:USTF0",1770424415379,0.06,70142.0,70116.0,0.5885565]
["bitfinex-derivatives","BTCF0:USTF0",1770424415571,0.06,70142.0,70116.0,0.5742835]
["bitfinex-derivatives","BTCF0:USTF0",1770424415882,0.06,70142.0,70118.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424416375,0.06,70142.0,70119.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424416570,0.1,70157.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770424416765,0.047,70157.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770424416969,0.0002,70165.0,70140.0,2.41327443]
["bitfinex-derivatives","BTCF0:USTF0",1770424417167,0.0602,70165.0,70143.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424417371,0.0002,70165.0,70146.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424417568,0.0002,70182.0,70148.0,0.55858021]
["bitfinex-derivatives","BTCF0:USTF0",1770424417782,0.5459471,70169.0,70122.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424417973,0.6159471,70169.0,70122.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424418276,0.14293945,70150.0,70110.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424418579,0.01427,70130.0,70093.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424418773,0.11,70130.0,70093.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424418979,0.05,70130.0,70095.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424419174,0.21,70130.0,70095.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424419375,0.05,70145.0,70097.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424419680,0.24,70145.0,70097.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424419871,0.014269,70136.0,70101.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424420071,0.14437315,70135.0,70089.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424420271,0.14437315,70125.0,70087.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424420469,0.014271,70124.0,70089.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424420782,0.254271,70124.0,70089.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424421477,0.014272,70120.0,70089.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424421683,0.264272,70120.0,70089.0,1.86896022]
["bitfinex-derivatives","BTCF0:USTF0",1770424422070,0.264272,70120.0,70066.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1770424422071,0.014274,70112.0,70074.0,0.55859521]
["bitfinex-derivatives","BTCF0:USTF0",1770424422275,0.014275,70104.0,70061.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424422483,0.244275,70104.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424422676,0.014276,70099.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424422874,0.04,70099.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424423081,0.03,70099.0,70063.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424423284,0.014277,70098.0,70064.0,1.84391828]
["bitfinex-derivatives","BTCF0:USTF0",1770424423479,0.45195758,70098.0,70064.0,1.84391828]
["bitfinex-derivatives","BTCF0:USTF0",1770424424483,0.014277,70094.0,70064.0,1.84391828]
["bitfinex-derivatives","BTCF0:USTF0",1770424424686,0.294277,70094.0,70064.0,1.84391828]
["bitfinex-derivatives","BTCF0:USTF0",1770424424890,0.18755301,70093.0,70064.0,1.84391828]
["bitfinex-derivatives","BTCF0:USTF0",1770424425183,0.071394,70089.0,70037.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424425384,0.014279,70084.0,70045.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424425588,0.264279,70084.0,70049.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424425886,0.264279,70084.0,70055.0,0.59761833]
["bitfinex-derivatives","BTCF0:USTF0",1770424425887,0.25,70084.0,70055.0,0.59761833]
["bitfinex-derivatives","BTCF0:USTF0",1770424426083,0.25,70084.0,70055.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424426288,0.014282,70069.0,70056.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424426584,0.17,70069.0,70043.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424426790,0.2,70069.0,70044.0,0.73138427]
["bitfinex-derivatives","BTCF0:USTF0",1770424427089,0.2001581,70069.0,70044.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424427291,0.014284,70062.0,70031.0,0.58328063]
["bitfinex-derivatives","BTCF0:USTF0",1770424427486,0.254284,70062.0,70032.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424427788,0.24,70062.0,70033.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424428087,0.254284,70062.0,70033.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770424428391,0.0003581,70093.0,70049.0,0.58328063]
["bitfinex-derivatives","BTCF0:USTF0",1770424428582,0.0703581,70093.0,70051.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424428784,0.014279,70085.0,70051.0,0.55860021]
["bitfinex-derivatives","BTCF0:USTF0",1770424428984,0.074279,70085.0,70051.0,0.55860021]
["bitfinex-derivatives","BTCF0:USTF0",1770424429186,0.014281,70077.0,70051.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424429386,0.014282,70073.0,70052.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424429589,0.274282,70073.0,70041.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424429782,0.224282,70073.0,70042.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424430085,0.014283,70064.0,70042.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424430390,0.014284,70060.0,70042.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424430586,0.05,70060.0,70042.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424430786,0.2,70060.0,70042.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424431290,0.014284,70059.0,70043.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424431486,0.01428,70079.0,70050.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424431684,0.02,70079.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424431880,0.02,70079.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424432079,0.02,70079.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424432282,0.02,70079.0,70057.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424432481,0.02,70079.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424432690,0.14293945,70100.0,70038.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770424432691,0.18103656,70108.0,70065.0,0.55859721]
["bitfinex-derivatives","BTCF0:USTF0",1770424432887,0.17230949,70107.0,70065.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424433193,0.014278,70091.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424433491,0.12,70091.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424433790,0.134278,70091.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424433996,0.014279,70088.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424434180,0.18,70088.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424434378,0.194279,70088.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424434583,0.18,70088.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424434790,0.18,70088.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424434990,0.18,70088.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424435193,0.18,70088.0,70066.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424435492,0.01428,70082.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424435794,0.18,70082.0,70056.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424436092,0.014282,70073.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424436289,0.014282,70073.0,70034.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424436290,0.114282,70073.0,70046.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424436487,0.014282,70070.0,70035.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424436692,0.104282,70070.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424437291,0.01428,70080.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424437590,0.014281,70077.0,70046.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424437796,0.194281,70077.0,70051.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424438291,0.18,70077.0,70051.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424438491,0.18,70077.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424438687,0.18,70077.0,70048.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424438890,0.14694914,70076.0,70036.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424439092,0.014284,70061.0,70037.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424439396,0.014285,70055.0,70037.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424439590,0.06,70055.0,70037.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424439996,0.03,70055.0,70037.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424440190,0.14684356,70084.0,70038.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424440397,0.41684356,70084.0,70052.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424440598,0.014282,70073.0,70052.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424440797,0.19,70073.0,70054.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424440999,0.17684356,70096.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424441200,0.17684356,70096.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424441201,0.014278,70090.0,70060.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424441494,0.19364824,70089.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424441698,0.27364824,70089.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424441890,0.014281,70077.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424442092,0.044281,70077.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424442292,0.054281,70077.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424442590,0.01,70077.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424442793,0.01,70077.0,70056.0,0.54431421]
["bitfinex-derivatives","BTCF0:USTF0",1770424442993,0.01,70077.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424443294,0.03,70077.0,70055.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424443600,0.19,70077.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424444299,0.22,70077.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424445098,0.19,70077.0,70059.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424445300,0.22,70077.0,70059.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424445493,0.22,70077.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424445494,0.21,70077.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424445695,0.014278,70089.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424445898,0.014279,70087.0,70061.0,0.56066986]
["bitfinex-derivatives","BTCF0:USTF0",1770424446197,0.014279,70085.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424446398,0.074279,70085.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424446991,0.244279,70085.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424447191,0.23,70085.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424447387,0.23,70085.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424447600,0.014279,70084.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424447902,0.224279,70084.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424448898,0.21,70084.0,70066.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424449099,0.19,70084.0,70066.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424449293,0.19,70084.0,70053.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424449294,0.01428,70081.0,70067.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424449500,0.19,70081.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424449701,0.22,70081.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424449893,0.22,70081.0,70063.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424450204,0.22,70081.0,70060.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424450605,0.22,70081.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424451494,0.19,70081.0,70064.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424451805,0.01,70081.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424452202,0.01,70081.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424452505,0.01,70081.0,70069.0,0.73137927]
["bitfinex-derivatives","BTCF0:USTF0",1770424453003,0.014277,70098.0,70078.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424453198,0.62728132,70098.0,70069.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424453403,0.1,70113.0,70069.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424453404,0.1,70113.0,70093.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770424453600,0.014274,70112.0,70089.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424453794,0.014274,70112.0,70086.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424453795,0.064274,70112.0,70092.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424454002,0.05,70112.0,70093.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424454304,0.23,70112.0,70093.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424454608,0.244274,70112.0,70093.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424454907,0.23,70112.0,70093.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424455095,0.23,70112.0,70094.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770424455304,0.18,70112.0,70094.0,0.55333784]
["bitfinex-derivatives","BTCF0:USTF0",1770424455597,0.18,70112.0,70095.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770424455804,0.18,70112.0,70097.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770424456101,0.18,70112.0,70094.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424456294,0.56728132,70111.0,70093.0,0.71709727]
["bitfinex-derivatives","BTCF0:USTF0",1770424456500,0.014279,70085.0,70064.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424456801,0.07,70085.0,70064.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424456998,0.15706161,70120.0,70060.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424457201,0.15706161,70120.0,70046.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424457202,0.014276,70101.0,70079.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424457407,0.284276,70101.0,70069.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424457603,0.56728132,70100.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424457798,0.014278,70091.0,70057.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424457997,0.244278,70091.0,70058.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424458200,0.014278,70089.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424458402,0.224278,70089.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424458596,0.014279,70086.0,70059.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424458805,0.23,70086.0,70059.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424459009,0.23,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424459308,0.23,70086.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424459309,0.22,70086.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424460301,0.204279,70086.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424460507,0.234279,70086.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424460706,0.22,70086.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424461511,0.22,70086.0,70060.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424461705,0.22,70086.0,70063.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424462904,0.22,70086.0,70063.0,0.82361639]
["bitfinex-derivatives","BTCF0:USTF0",1770424463104,0.22,70086.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424464711,0.014277,70096.0,70079.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424464915,0.014279,70088.0,70068.0,0.29883755]
["bitfinex-derivatives","BTCF0:USTF0",1770424465111,0.014279,70088.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424465112,0.08,70088.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424465410,0.014279,70087.0,70068.0,0.29883755]
["bitfinex-derivatives","BTCF0:USTF0",1770424465613,0.104279,70087.0,70068.0,0.29883755]
["bitfinex-derivatives","BTCF0:USTF0",1770424466304,0.25,70087.0,70069.0,0.28455555]
["bitfinex-derivatives","BTCF0:USTF0",1770424466510,0.25,70087.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424466706,0.25,70087.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424466915,0.25,70087.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424468006,0.25,70087.0,70069.0,0.28455555]
["bitfinex-derivatives","BTCF0:USTF0",1770424469214,0.25,70087.0,70069.0,0.29883755]
["bitfinex-derivatives","BTCF0:USTF0",1770424469514,0.25,70087.0,70071.0,0.29883755]
["bitfinex-derivatives","BTCF0:USTF0",1770424469711,0.25,70087.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424470112,0.25,70087.0,70073.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424470413,0.25,70087.0,70081.0,0.01408823]
["bitfinex-derivatives","BTCF0:USTF0",1770424470414,0.04,70087.0,70081.0,0.01408823]
["bitfinex-derivatives","BTCF0:USTF0",1770424470612,0.014276,70100.0,70081.0,0.01408823]
["bitfinex-derivatives","BTCF0:USTF0",1770424470813,0.084276,70100.0,70081.0,0.01408823]
["bitfinex-derivatives","BTCF0:USTF0",1770424471113,0.07,70100.0,70086.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424471307,0.07,70100.0,70085.0,0.28455555]
["bitfinex-derivatives","BTCF0:USTF0",1770424471507,0.0002,70130.0,70092.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424471508,0.56728132,70124.0,70092.0,0.53906084]
["bitfinex-derivatives","BTCF0:USTF0",1770424471710,0.24,70124.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770424472010,0.24,70124.0,70109.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424472011,0.23980823,70124.0,70109.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424472208,0.23980823,70124.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770424472513,0.80708955,70124.0,70102.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424472811,0.014272,70118.0,70098.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770424473019,0.26980823,70118.0,70098.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770424473410,0.014273,70115.0,70094.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770424473610,0.56728132,70112.0,70084.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424473805,0.80708955,70112.0,70083.0,0.89475528]
["bitfinex-derivatives","BTCF0:USTF0",1770424474110,0.56728132,70108.0,70084.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424474312,0.014275,70105.0,70084.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424474610,0.25408323,70105.0,70084.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424474914,0.23980823,70105.0,70086.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424475210,0.23980823,70105.0,70103.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770424475520,0.25408323,70105.0,70088.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424475709,0.23980823,70105.0,70088.0,0.35569444]
["bitfinex-derivatives","BTCF0:USTF0",1770424476111,0.23980823,70105.0,70089.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424477111,0.23980823,70105.0,70092.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770424478914,0.014278,70090.0,70072.0,0.56132634]
["bitfinex-derivatives","BTCF0:USTF0",1770424479103,0.26408623,70090.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424479309,0.26408623,70090.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424480017,0.014278,70089.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424480315,0.26408623,70089.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770424480914,0.26408623,70089.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770424481217,0.55432641,70083.0,70059.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424481405,0.55432641,70083.0,70048.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424481406,0.014281,70078.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424481609,0.24980823,70078.0,70057.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424481813,0.26408923,70078.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424482115,0.014281,70077.0,70065.0,0.28453528]
["bitfinex-derivatives","BTCF0:USTF0",1770424482416,0.28348923,70077.0,70066.0,0.28453528]
["bitfinex-derivatives","BTCF0:USTF0",1770424482714,0.014282,70072.0,70051.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424482912,0.014283,70067.0,70045.0,0.01446791]
["bitfinex-derivatives","BTCF0:USTF0",1770424483118,0.014283,70067.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424483616,0.23920823,70067.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424483818,0.23920823,70067.0,70038.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424484015,0.23920823,70067.0,70046.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424484520,0.25349123,70067.0,70046.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424485412,0.23920823,70067.0,70040.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424485610,0.23920823,70067.0,70047.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424485810,0.014283,70066.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424486012,0.27920823,70066.0,70040.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424486316,0.27920823,70066.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424487716,0.27920823,70066.0,70048.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770424487920,0.27920823,70066.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424488216,0.27920823,70066.0,70051.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424489313,0.27920823,70066.0,70053.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424489513,0.27920823,70066.0,70054.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770424489719,0.01,70081.0,70051.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424489914,0.04,70081.0,70063.0,0.58233678]
["bitfinex-derivatives","BTCF0:USTF0",1770424491323,0.23,70081.0,70063.0,0.58233678]
["bitfinex-derivatives","BTCF0:USTF0",1770424492822,0.23,70081.0,70070.0,0.85201377]
["bitfinex-derivatives","BTCF0:USTF0",1770424492823,0.01,70081.0,70070.0,0.85201377]
["bitfinex-derivatives","BTCF0:USTF0",1770424493025,0.55432641,70097.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424493211,0.63432641,70097.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770424493416,0.63432641,70097.0,70078.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424493615,0.08,70097.0,70078.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770424493921,0.26,70097.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424494111,0.01,70097.0,70087.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424494315,0.01,70097.0,70086.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424494518,0.01,70097.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424495017,0.02,70097.0,70085.0,0.29823899]
["bitfinex-derivatives","BTCF0:USTF0",1770424495322,0.02,70097.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770424495521,0.02,70097.0,70087.0,0.21283827]
["bitfinex-derivatives","BTCF0:USTF0",1770424495924,0.02,70097.0,70090.0,0.21283827]
["bitfinex-derivatives","BTCF0:USTF0",1770424496113,0.02,70097.0,70089.0,0.21283827]
["bitfinex-derivatives","BTCF0:USTF0",1770424496312,0.21,70097.0,70090.0,0.21283827]
["bitfinex-derivatives","BTCF0:USTF0",1770424497124,0.55432641,70096.0,70074.0,0.63894389]
["bitfinex-derivatives","BTCF0:USTF0",1770424497326,0.55432641,70096.0,70072.0,0.46403916]
["bitfinex-derivatives","BTCF0:USTF0",1770424497327,0.55432641,70092.0,70072.0,0.46403916]
["bitfinex-derivatives","BTCF0:USTF0",1770424497625,0.55432641,70085.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424497926,0.014279,70084.0,70058.0,0.47832316]
["bitfinex-derivatives","BTCF0:USTF0",1770424498123,0.244279,70084.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424498521,0.23,70084.0,70063.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770424499020,0.23,70084.0,70064.0,0.46403916]
["bitfinex-derivatives","BTCF0:USTF0",1770424499916,0.1,70099.0,70065.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424500116,0.62432641,70099.0,70065.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424500422,0.55432641,70087.0,70049.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424500622,0.014281,70074.0,70052.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424500823,0.124281,70074.0,70052.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770424501025,0.124281,70074.0,70053.0,0.44089332]
["bitfinex-derivatives","BTCF0:USTF0",1770424501233,0.66432641,70074.0,70053.0,0.44089332]
["bitfinex-derivatives","BTCF0:USTF0",1770424501528,0.55432641,70070.0,70053.0,0.23403893]
["bitfinex-derivatives","BTCF0:USTF0",1770424501719,0.014284,70064.0,70053.0,0.23403893]
["bitfinex-derivatives","BTCF0:USTF0",1770424501915,0.244284,70064.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770424502215,0.244284,70064.0,70034.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424502216,0.55432641,70063.0,70035.0,0.23403893]
["bitfinex-derivatives","BTCF0:USTF0",1770424502424,0.014287,70044.0,70024.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424502630,0.25,70044.0,70025.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770424502927,0.014291,70027.0,70003.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424503124,0.274291,70027.0,70003.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424503318,0.274291,70027.0,70004.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770424503516,0.55432641,70019.0,69979.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424503727,0.55432641,70016.0,69979.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424503917,0.19,70016.0,69997.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770424504120,0.19,70016.0,69991.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424504322,0.55432641,70039.0,70002.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424504622,0.55432641,70039.0,69986.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770424504623,0.14275273,70020.0,69986.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424504929,0.55432641,70019.0,69996.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770424505129,0.78432641,70019.0,69990.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424505321,0.78432641,70019.0,69994.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770424505720,0.23,70019.0,70001.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770424505919,0.014293,70016.0,69990.0,0.56805378]
["bitfinex-derivatives","BTCF0:USTF0",1770424506238,0.22848473,70040.0,69934.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1770424506239,0.24305773,69977.0,69934.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1770424506529,0.26235873,69976.0,69943.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1770424506730,0.09,69976.0,69934.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1770424506928,0.014302,69973.0,69942.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424507125,0.014302,69973.0,69941.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1770424507126,0.07,69973.0,69943.0,0.5699509]
["bitfinex-derivatives","BTCF0:USTF0",1770424507621,0.07,69973.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424507832,0.07,69973.0,69947.0,0.5842579]
["bitfinex-derivatives","BTCF0:USTF0",1770424508219,0.26,69973.0,69947.0,0.5842579]
["bitfinex-derivatives","BTCF0:USTF0",1770424508424,0.014302,69972.0,69942.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424508723,0.28,69972.0,69948.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424509529,0.28,69972.0,69950.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424510025,0.28,69972.0,69948.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424510229,0.0143,69985.0,69958.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424510424,0.0243,69985.0,69958.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424510625,0.01,69985.0,69966.0,0.58523391]
["bitfinex-derivatives","BTCF0:USTF0",1770424510829,0.01,69999.0,69966.0,0.58523391]
["bitfinex-derivatives","BTCF0:USTF0",1770424511024,0.01,69999.0,69944.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1770424511025,0.014301,69979.0,69944.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424511233,0.11,69993.0,69962.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424511529,0.14275273,69980.0,69953.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424511832,0.25,69980.0,69961.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424513132,0.14275273,70000.0,69976.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424513435,0.08,70000.0,69976.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424513638,0.08,70000.0,69984.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770424513828,0.014294,70012.0,69988.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770424514033,0.084294,70012.0,69988.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770424514428,0.254294,70012.0,69984.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424514732,0.24,70012.0,69986.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424514934,0.24,70012.0,69992.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770424515331,0.24,70012.0,69995.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770424516138,0.21748526,70005.0,69979.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424516327,0.62023799,70005.0,69979.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424517639,0.26,70005.0,69976.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424517832,0.26,70005.0,69979.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424519134,0.26,70005.0,69988.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770424521046,0.19,70005.0,69995.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770424521242,0.014292,70023.0,69989.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424521439,0.084292,70023.0,69989.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424522444,0.084292,70023.0,70000.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770424522841,0.274292,70023.0,70000.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770424523241,0.274292,70023.0,69981.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770424523242,0.18830587,70019.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424523445,0.014297,69998.0,69976.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424523641,0.07,69998.0,69979.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424523840,0.18830587,70009.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424524040,0.23,70009.0,69986.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424524538,0.18830587,70008.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424524744,0.014296,70004.0,69980.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770424525050,0.234296,70004.0,69980.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770424525642,0.234296,70004.0,69983.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770424525843,0.014296,70001.0,69979.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424526036,0.014297,69998.0,69975.0,0.58523191]
["bitfinex-derivatives","BTCF0:USTF0",1770424526246,0.204297,69998.0,69975.0,0.58523191]
["bitfinex-derivatives","BTCF0:USTF0",1770424526447,0.204297,69998.0,69978.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424526448,0.194297,69998.0,69978.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424526637,0.014297,69997.0,69977.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770424526842,0.184297,69997.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424527043,0.264297,69997.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424527245,0.184297,69997.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424527738,0.194297,69997.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424527944,0.014298,69994.0,69975.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424528140,0.014298,69994.0,69964.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424528141,0.21652126,69993.0,69964.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424528346,0.0143,69985.0,69964.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424528549,0.23,69985.0,69958.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770424528853,0.0143,69984.0,69961.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424529052,0.1943,69984.0,69961.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424529252,0.1943,69984.0,69964.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424530149,0.1943,69984.0,69960.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424530347,0.18,69984.0,69963.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424530554,0.18,69984.0,69923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424530555,0.18,69984.0,69958.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424531543,0.18774103,69983.0,69945.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424531754,0.33049376,69980.0,69945.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424532058,0.18774103,70002.0,69967.0,0.58523391]
["bitfinex-derivatives","BTCF0:USTF0",1770424532261,0.014298,69995.0,69967.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424532453,0.014298,69995.0,69970.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424532650,0.014299,69990.0,69970.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424532850,0.21774103,69989.0,69960.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424533051,0.22465446,69988.0,69960.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424533250,0.014301,69980.0,69950.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424533556,0.014302,69975.0,69956.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770424533756,0.17,69975.0,69956.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770424533957,0.17,69975.0,69958.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770424534349,0.014303,69970.0,69950.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424534552,0.014305,69959.0,69942.0,0.00015876]
["bitfinex-derivatives","BTCF0:USTF0",1770424534750,0.22465446,69966.0,69929.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424534954,0.22,69966.0,69936.0,0.57093091]
["bitfinex-derivatives","BTCF0:USTF0",1770424535256,0.18,69966.0,69946.0,0.58523791]
["bitfinex-derivatives","BTCF0:USTF0",1770424539059,0.014304,69965.0,69946.0,0.58523791]
["bitfinex-derivatives","BTCF0:USTF0",1770424539258,0.014308,69945.0,69924.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424539452,0.20675779,69951.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424539660,0.014308,69944.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424539861,0.20675779,69941.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424540157,0.014307,69947.0,69925.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424540357,0.264307,69947.0,69925.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424540560,0.25,69947.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424540854,0.2,69947.0,69921.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424541160,0.2,69947.0,69924.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424541361,0.2,69947.0,69932.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424542453,0.2,69947.0,69924.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424543152,0.2,69947.0,69929.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424543349,0.014308,69946.0,69924.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424543552,0.168,69946.0,69932.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424543760,0.168,69946.0,69935.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424543952,0.21771419,69976.0,69942.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424544157,0.014303,69967.0,69946.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424544457,0.24771419,69976.0,69942.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424544458,0.014302,69972.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424544654,0.014304,69965.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424544962,0.01,69965.0,69942.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424545253,0.024304,69965.0,69945.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424545559,0.01,69965.0,69945.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424546060,0.17,69965.0,69930.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424546264,0.17,69965.0,69944.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424547056,0.014304,69964.0,69940.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424547259,0.194304,69964.0,69940.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424547562,0.204304,69964.0,69940.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424547954,0.014304,69962.0,69942.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424548156,0.184304,69962.0,69942.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424549059,0.014305,69957.0,69940.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424549259,0.194305,69957.0,69938.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424549462,0.014306,69953.0,69935.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424549665,0.204306,69953.0,69935.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424550159,0.204306,69953.0,69924.0,0.57077895]
["bitfinex-derivatives","BTCF0:USTF0",1770424550160,0.22944035,69952.0,69924.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424550464,0.014308,69944.0,69929.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424550666,0.08,69944.0,69904.0,0.13947725]
["bitfinex-derivatives","BTCF0:USTF0",1770424550852,0.24,69944.0,69896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424551168,0.24,69944.0,69896.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424551366,0.071552,69934.0,69896.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424551662,0.071552,69934.0,69872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424551663,0.014313,69917.0,69892.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424551850,0.014314,69914.0,69892.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424552162,0.18,69914.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424552359,0.18,69914.0,69892.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770424552563,0.02,69914.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424553065,0.02,69914.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424553066,0.19011043,69914.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424553268,0.17011043,69913.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424553463,0.23442443,69913.0,69880.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424553769,0.39442443,69913.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424554265,0.39442443,69913.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424554266,0.014316,69903.0,69872.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424554465,0.014316,69903.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424554466,0.17,69903.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424554758,0.17,69903.0,69883.0,0.57078695]
["bitfinex-derivatives","BTCF0:USTF0",1770424554967,0.17,69903.0,69879.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424554968,0.014317,69901.0,69879.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424555266,0.17,69901.0,69873.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424555572,0.014319,69888.0,69871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424555865,0.18,69888.0,69871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424556060,0.17,69888.0,69871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424556264,0.17,69888.0,69849.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770424556265,0.014321,69880.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424556457,0.16,69880.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424556667,0.01432,69885.0,69849.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424556866,0.01432,69883.0,69849.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424557166,0.20432,69883.0,69849.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424557365,0.014321,69880.0,69853.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424557659,0.2,69880.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424557860,8e-08,69880.0,69872.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424558062,8e-08,69880.0,69868.0,0.57078995]
["bitfinex-derivatives","BTCF0:USTF0",1770424558266,0.014319,69891.0,69868.0,0.53281143]
["bitfinex-derivatives","BTCF0:USTF0",1770424558571,0.18927285,69890.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424558866,0.21927285,69890.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424559367,0.17647499,69889.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424559558,0.17647499,69888.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424559758,0.17647499,69887.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424559967,0.20647499,69887.0,69866.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424560163,0.01432,69883.0,69863.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424560363,0.03,69883.0,69857.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424560568,0.2,69883.0,69863.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424560767,0.42118184,69975.0,69866.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424560768,0.014318,69896.0,69866.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424560966,0.014318,69896.0,69870.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424561275,0.014315,69910.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424561467,0.014315,69910.0,69882.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424561468,0.014312,69926.0,69882.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424561762,0.35376162,69935.0,69912.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424561961,0.014306,69955.0,69919.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424562268,0.014308,69946.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424562463,0.03,69946.0,69919.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424562769,0.03,69946.0,69922.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424562770,0.014309,69941.0,69922.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424562960,0.014309,69941.0,69898.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424562961,0.35358341,69941.0,69911.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424563156,0.35358341,69941.0,69914.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424563363,0.014303,69966.0,69925.0,0.55646695]
["bitfinex-derivatives","BTCF0:USTF0",1770424563561,0.08,69966.0,69944.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424563764,0.30358341,69965.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424564070,0.014305,69958.0,69933.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424564263,0.184305,69958.0,69933.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424564565,0.014307,69948.0,69923.0,0.57077895]
["bitfinex-derivatives","BTCF0:USTF0",1770424564761,0.2,69948.0,69923.0,0.57077895]
["bitfinex-derivatives","BTCF0:USTF0",1770424565269,0.2,69948.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424566164,0.014309,69939.0,69914.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424566368,0.01431,69936.0,69914.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424566667,0.01431,69936.0,69906.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424566668,0.23,69936.0,69906.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424566964,0.23,69936.0,69893.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424566965,0.3241364,69931.0,69896.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424567166,0.3241364,69930.0,69890.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424567364,0.3241364,69919.0,69886.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424567565,0.5641364,69919.0,69883.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424567768,0.5641364,69919.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424567769,0.3241364,69918.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424567970,0.014315,69907.0,69883.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424568169,0.014315,69907.0,69880.0,0.57434285]
["bitfinex-derivatives","BTCF0:USTF0",1770424568170,0.2,69907.0,69880.0,0.57434285]
["bitfinex-derivatives","BTCF0:USTF0",1770424568367,0.014313,69921.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424568570,0.014313,69921.0,69879.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424568571,0.084313,69921.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424569275,0.014311,69930.0,69896.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424569465,0.014311,69930.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424569466,0.014311,69927.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424569770,0.144311,69927.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424569966,0.154311,69927.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424570166,0.11,69927.0,69902.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424570367,0.11,69927.0,69914.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424570563,0.11,69927.0,69905.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424570765,0.14,69927.0,69905.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424571472,0.014312,69926.0,69905.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424571771,0.2,69926.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424572165,0.21,69926.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424572368,0.18,69926.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424572568,0.21,69926.0,69904.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424572773,0.18,69926.0,69907.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424572968,0.18,69926.0,69891.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424572969,0.21,69926.0,69902.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424573366,0.18,69926.0,69902.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424573570,0.18,69926.0,69903.0,0.56295195]
["bitfinex-derivatives","BTCF0:USTF0",1770424573768,0.31939168,69942.0,69903.0,0.56295195]
["bitfinex-derivatives","BTCF0:USTF0",1770424573769,0.33369968,69942.0,69917.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424573971,0.03,69942.0,69918.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424574171,0.014309,69940.0,69918.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424574571,0.31630865,69953.0,69919.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424574872,0.014308,69943.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424575078,0.194308,69943.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424575268,0.18,69943.0,69927.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424575673,0.18,69943.0,69929.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424575977,0.18,69943.0,69918.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424575978,0.014309,69937.0,69918.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424576168,0.194309,69937.0,69918.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424576368,0.01431,69935.0,69915.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424576568,0.014311,69929.0,69909.0,0.56295095]
["bitfinex-derivatives","BTCF0:USTF0",1770424576768,0.184311,69929.0,69911.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424576969,0.014312,69926.0,69907.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424577174,0.014313,69921.0,69901.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424577374,0.184313,69921.0,69901.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424577575,0.184313,69921.0,69898.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424577576,0.014313,69918.0,69898.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424577774,0.21823662,69933.0,69897.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424578078,0.014316,69904.0,69886.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424578371,0.014316,69902.0,69880.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424578568,0.014316,69902.0,69882.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424578874,0.014318,69897.0,69878.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424579177,0.014318,69895.0,69877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424579372,0.014318,69895.0,69875.0,0.56295795]
["bitfinex-derivatives","BTCF0:USTF0",1770424579769,0.24097081,69908.0,69875.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424579969,0.01432,69885.0,69867.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424580273,0.21432,69885.0,69867.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424580876,0.014321,69882.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424581079,0.014321,69882.0,69862.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424581576,0.24097081,69897.0,69868.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424581780,0.01432,69886.0,69868.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424581976,0.24097081,69897.0,69847.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770424581977,0.014321,69881.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424582370,0.014317,69902.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424582572,0.014317,69902.0,69857.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424582573,0.014317,69900.0,69881.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424582775,0.014314,69913.0,69877.0,0.56295695]
["bitfinex-derivatives","BTCF0:USTF0",1770424582974,0.26795472,69913.0,69877.0,0.56295695]
["bitfinex-derivatives","BTCF0:USTF0",1770424583282,0.24831611,69909.0,69877.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424583474,0.014319,69890.0,69867.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424583673,0.014319,69892.0,69869.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424584783,0.014318,69896.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424584977,0.014317,69900.0,69880.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424585177,0.24831611,69911.0,69875.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424585475,0.014315,69907.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424585782,0.014315,69908.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424585978,0.014315,69908.0,69888.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424586182,0.3918032,69920.0,69891.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424586578,0.24812744,69920.0,69891.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424586776,0.24812744,69931.0,69895.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424587076,0.21522176,69940.0,69893.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424587077,0.014315,69912.0,69893.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424587277,0.014315,69912.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424587480,0.014315,69912.0,69882.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424587481,0.24812744,69929.0,69882.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424587679,0.24812744,69929.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424587982,0.014312,69925.0,69896.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424588578,0.23517631,69904.0,69880.0,0.28306189]
["bitfinex-derivatives","BTCF0:USTF0",1770424588889,0.014316,69903.0,69879.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424589179,0.014316,69903.0,69874.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424589180,0.23540584,69915.0,69874.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424589379,0.23540584,69915.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424589581,0.14367576,69920.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424589782,0.14367576,69920.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424589783,0.014315,69907.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424589978,0.014315,69907.0,69885.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424589979,0.014316,69904.0,69885.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424590583,0.014318,69897.0,69875.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424590777,0.23540584,69908.0,69876.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424590977,0.014318,69895.0,69875.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424591183,0.014318,69895.0,69876.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424591385,0.014318,69895.0,69875.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424591386,0.014317,69899.0,69879.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424591586,0.23540584,69908.0,69876.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424591789,0.23540584,69908.0,69873.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424591979,0.014321,69883.0,69865.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424592884,0.014321,69881.0,69865.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424593282,0.014322,69875.0,69854.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424593481,0.014321,69882.0,69856.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424594078,0.25320528,69891.0,69856.0,0.56296195]
["bitfinex-derivatives","BTCF0:USTF0",1770424594279,0.01432,69885.0,69859.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424594474,0.014319,69890.0,69866.0,0.56295995]
["bitfinex-derivatives","BTCF0:USTF0",1770424594775,0.25320528,69895.0,69857.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424594979,0.25320528,69893.0,69855.0,0.54863595]
["bitfinex-derivatives","BTCF0:USTF0",1770424595285,0.25320528,69893.0,69862.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424595779,0.01432,69887.0,69862.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424595984,0.01432,69887.0,69865.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424596488,0.26306823,69904.0,69868.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424596686,0.014319,69892.0,69869.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424596890,0.26306823,69904.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424597187,0.014319,69891.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424597579,0.014318,69894.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424598383,0.014318,69894.0,69847.0,0.49830034]
["bitfinex-derivatives","BTCF0:USTF0",1770424598384,0.014314,69913.0,69884.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424598586,0.22536489,69916.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424598887,0.14367576,69930.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424598888,0.22536489,69927.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424599282,0.014314,69915.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424600679,0.014314,69915.0,69893.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424600680,0.014314,69915.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424600879,0.014314,69913.0,69894.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424601489,0.22536489,69927.0,69893.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424601794,0.17794513,69937.0,69904.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424601988,0.014315,69910.0,69892.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424602286,0.014314,69913.0,69892.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424602682,0.014315,69909.0,69890.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424602885,0.014316,69905.0,69888.0,0.28286189]
["bitfinex-derivatives","BTCF0:USTF0",1770424603082,0.16601115,69901.0,69878.0,0.35338367]
["bitfinex-derivatives","BTCF0:USTF0",1770424603284,0.014319,69888.0,69872.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424603495,0.16601115,69901.0,69872.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424603788,0.014319,69888.0,69867.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424604387,0.16601115,69901.0,69861.0,0.57785621]
["bitfinex-derivatives","BTCF0:USTF0",1770424604589,0.014317,69898.0,69877.0,0.57785221]
["bitfinex-derivatives","BTCF0:USTF0",1770424604788,0.014317,69898.0,69863.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424604789,0.16601115,69900.0,69866.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424604992,0.16601115,69896.0,69870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424605191,0.014319,69888.0,69870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424606293,0.014319,69888.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424606483,0.014319,69891.0,69862.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424606689,0.014318,69895.0,69866.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424607089,0.014317,69900.0,69866.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424607285,0.014317,69898.0,69871.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424607486,0.18524084,69922.0,69878.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424607886,0.18524084,69922.0,69884.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424608092,0.18524084,69922.0,69886.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424608281,0.18524084,69922.0,69890.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424608486,0.014313,69920.0,69900.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424608688,0.014313,69920.0,69896.0,0.57784821]
["bitfinex-derivatives","BTCF0:USTF0",1770424608888,0.014313,69920.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424609090,0.014314,69915.0,69888.0,0.91691488]
["bitfinex-derivatives","BTCF0:USTF0",1770424609292,0.014312,69923.0,69898.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424609482,0.1391728,69929.0,69895.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424610091,0.014313,69920.0,69895.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424610291,0.014313,69917.0,69895.0,0.57784921]
["bitfinex-derivatives","BTCF0:USTF0",1770424610785,0.1391728,69921.0,69891.0,0.35338367]
["bitfinex-derivatives","BTCF0:USTF0",1770424610990,0.014308,69941.0,69884.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424610991,0.15060831,69909.0,69884.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424611191,0.014318,69894.0,69871.0,0.42666034]
["bitfinex-derivatives","BTCF0:USTF0",1770424611391,0.014318,69894.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424611894,0.15060831,69909.0,69870.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424612093,0.014313,69918.0,69870.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424612094,0.014319,69891.0,69870.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424613094,0.014319,69891.0,69872.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424613595,0.014319,69891.0,69871.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424613990,0.15060831,69894.0,69871.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424614391,0.014319,69889.0,69871.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424614895,0.014319,69889.0,69870.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424615091,0.01432,69886.0,69870.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424615301,0.01432,69886.0,69869.0,0.28532501]
["bitfinex-derivatives","BTCF0:USTF0",1770424616798,0.14476113,69882.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424617093,0.014321,69880.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424617305,0.014322,69877.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424617502,0.014322,69877.0,69848.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424617688,0.13346828,69889.0,69854.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424618196,0.13346828,69889.0,69855.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424618397,0.13346828,69881.0,69855.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424618792,0.014323,69872.0,69850.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770424619403,0.014323,69869.0,69849.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770424619599,0.16266316,69872.0,69852.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770424619899,0.014322,69877.0,69855.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424620302,0.16266316,69893.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424620502,0.01432,69886.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424620800,0.014319,69889.0,69870.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424621103,0.17063302,69889.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424621496,0.014316,69905.0,69846.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424621497,0.014317,69898.0,69873.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424621792,0.014317,69898.0,69865.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424621793,0.17063302,69901.0,69865.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424621993,0.014319,69891.0,69871.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424622193,0.17063302,69901.0,69865.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424622194,0.014319,69888.0,69865.0,0.57785521]
["bitfinex-derivatives","BTCF0:USTF0",1770424622593,0.17063302,69897.0,69865.0,0.57785521]
["bitfinex-derivatives","BTCF0:USTF0",1770424622800,0.014321,69881.0,69863.0,0.35657296]
["bitfinex-derivatives","BTCF0:USTF0",1770424623102,0.014321,69881.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424623692,0.01432,69885.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424623897,0.15922388,69909.0,69870.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424624103,0.15922388,69905.0,69870.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424624300,0.00047,69930.0,69907.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424624492,0.014311,69929.0,69904.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424624691,0.15922388,69935.0,69904.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424624892,0.01431,69935.0,69906.0,0.56353121]
["bitfinex-derivatives","BTCF0:USTF0",1770424625094,0.014312,69926.0,69916.0,0.21379742]
["bitfinex-derivatives","BTCF0:USTF0",1770424625304,0.17247644,69931.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424626396,0.014312,69925.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424626800,0.014312,69925.0,69902.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424627304,0.02774296,69942.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424627500,0.02774296,69955.0,69920.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424627703,0.02774296,69955.0,69913.0,0.57408567]
["bitfinex-derivatives","BTCF0:USTF0",1770424627902,0.02774296,69967.0,69942.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424628205,0.014303,69966.0,69938.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424628400,0.014303,69970.0,69936.0,0.57408567]
["bitfinex-derivatives","BTCF0:USTF0",1770424628700,0.014306,69956.0,69939.0,0.57408567]
["bitfinex-derivatives","BTCF0:USTF0",1770424628901,0.014306,69956.0,69912.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424628902,0.02774296,69958.0,69927.0,0.57408567]
["bitfinex-derivatives","BTCF0:USTF0",1770424629098,0.014307,69949.0,69920.0,0.2849118]
["bitfinex-derivatives","BTCF0:USTF0",1770424629293,0.014308,69942.0,69915.0,0.85735441]
["bitfinex-derivatives","BTCF0:USTF0",1770424629502,0.014306,69956.0,69924.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424629700,0.014306,69956.0,69929.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424630096,0.014306,69956.0,69924.0,0.57244261]
["bitfinex-derivatives","BTCF0:USTF0",1770424630097,0.03267216,69959.0,69927.0,0.57244261]
["bitfinex-derivatives","BTCF0:USTF0",1770424630311,0.014305,69957.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424630606,0.014307,69948.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424630794,0.014308,69945.0,69918.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424631505,0.014308,69945.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424631701,0.014305,69957.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424631909,0.04806074,69967.0,69928.0,0.56731308]
["bitfinex-derivatives","BTCF0:USTF0",1770424631910,0.014307,69951.0,69928.0,0.56731308]
["bitfinex-derivatives","BTCF0:USTF0",1770424632308,0.014307,69951.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424632509,0.014307,69951.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424632701,0.04806074,69956.0,69921.0,0.56731308]
["bitfinex-derivatives","BTCF0:USTF0",1770424632904,0.014305,69959.0,69932.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424633503,0.014307,69950.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424633701,0.04280283,69977.0,69941.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424633900,0.014303,69967.0,69941.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424634297,0.04280283,69967.0,69933.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424634502,0.014305,69961.0,69936.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424634904,0.04280283,69978.0,69942.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424635103,0.014301,69977.0,69942.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424635302,0.04280283,69978.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424635303,0.04280283,69978.0,69946.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424635706,0.014301,69977.0,69952.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424636009,0.014303,69968.0,69946.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424636315,0.0322662,69979.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424636499,0.014303,69970.0,69946.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424636900,0.014303,69970.0,69946.0,0.58688493]
["bitfinex-derivatives","BTCF0:USTF0",1770424637909,0.014302,69974.0,69949.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424639116,0.014302,69971.0,69949.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424639614,0.0322662,69979.0,69946.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424639915,0.014303,69967.0,69946.0,0.57257793]
["bitfinex-derivatives","BTCF0:USTF0",1770424640417,0.014303,69967.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424641115,0.014299,69988.0,69962.0,0.57083197]
["bitfinex-derivatives","BTCF0:USTF0",1770424641309,0.014292,70022.0,69962.0,0.57083197]
["bitfinex-derivatives","BTCF0:USTF0",1770424641310,0.0143,69983.0,69962.0,0.58513597]
["bitfinex-derivatives","BTCF0:USTF0",1770424641716,0.0143,69984.0,69963.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424642919,0.03750407,69999.0,69970.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770424643315,0.014299,69986.0,69967.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770424643507,0.0143,69982.0,69962.0,0.57083197]
["bitfinex-derivatives","BTCF0:USTF0",1770424644314,0.014301,69980.0,69962.0,0.57083197]
["bitfinex-derivatives","BTCF0:USTF0",1770424644512,0.014303,69969.0,69950.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424644707,0.014304,69962.0,69943.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424644907,0.014304,69962.0,69939.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424645109,0.04364752,69972.0,69936.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424645110,0.04635565,69965.0,69936.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424645510,0.04635565,69965.0,69935.0,0.56878415]
["bitfinex-derivatives","BTCF0:USTF0",1770424645712,0.014308,69942.0,69923.0,0.56788144]
["bitfinex-derivatives","BTCF0:USTF0",1770424645909,0.014304,69961.0,69917.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424645910,0.014309,69939.0,69917.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424646219,0.01431,69932.0,69912.0,0.56788144]
["bitfinex-derivatives","BTCF0:USTF0",1770424646415,0.014309,69939.0,69915.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424646920,0.01431,69936.0,69915.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424647719,0.01431,69936.0,69912.0,0.56788144]
["bitfinex-derivatives","BTCF0:USTF0",1770424647720,0.04544778,69966.0,69929.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424647918,0.04544778,69966.0,69931.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424648122,0.04544778,69991.0,69940.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424648421,0.04544778,69986.0,69952.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424648624,0.014301,69977.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424648812,0.014301,69977.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424648813,0.04544778,69986.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424649213,0.04983114,69983.0,69950.0,0.58249107]
["bitfinex-derivatives","BTCF0:USTF0",1770424649418,0.04983114,69983.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424651020,0.014302,69972.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424651327,0.04983114,69983.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424652016,0.014302,69972.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424652216,0.014301,69976.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424652722,0.014302,69973.0,69950.0,0.56818407]
["bitfinex-derivatives","BTCF0:USTF0",1770424653322,0.014299,69990.0,69940.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424653323,0.014299,69990.0,69967.0,0.58584068]
["bitfinex-derivatives","BTCF0:USTF0",1770424653516,0.00151,70024.0,69960.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424653517,0.03538696,69995.0,69960.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424653720,0.014299,69986.0,69961.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424654019,0.03538696,69980.0,69946.0,0.57153768]
["bitfinex-derivatives","BTCF0:USTF0",1770424654722,0.014303,69966.0,69946.0,0.57153768]
["bitfinex-derivatives","BTCF0:USTF0",1770424654920,0.014301,69978.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424655124,0.014302,69975.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424656014,0.03538696,69980.0,69947.0,0.5914433]
["bitfinex-derivatives","BTCF0:USTF0",1770424657022,0.03538696,69980.0,69947.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424657727,0.014304,69964.0,69947.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424659324,0.014303,69968.0,69947.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424659529,0.014303,69968.0,69925.0,0.35657296]
["bitfinex-derivatives","BTCF0:USTF0",1770424659530,0.08166407,69989.0,69953.0,0.5914423]
["bitfinex-derivatives","BTCF0:USTF0",1770424660116,0.08166407,69989.0,69953.0,0.18485612]
["bitfinex-derivatives","BTCF0:USTF0",1770424660324,0.08166407,69989.0,69959.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424660524,0.0143,69984.0,69963.0,0.5914403]
["bitfinex-derivatives","BTCF0:USTF0",1770424661030,0.014299,69987.0,69965.0,0.5914393]
["bitfinex-derivatives","BTCF0:USTF0",1770424661231,0.07296883,69990.0,69963.0,0.17055012]
["bitfinex-derivatives","BTCF0:USTF0",1770424661430,0.014301,69977.0,69960.0,0.17055012]
["bitfinex-derivatives","BTCF0:USTF0",1770424661630,0.014301,69977.0,69964.0,0.17055012]
["bitfinex-derivatives","BTCF0:USTF0",1770424661932,0.014302,69973.0,69964.0,0.17055012]
["bitfinex-derivatives","BTCF0:USTF0",1770424662131,0.07296883,69981.0,69963.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770424662332,0.07296883,69981.0,69952.0,0.21144086]
["bitfinex-derivatives","BTCF0:USTF0",1770424662630,0.07296883,69981.0,69948.0,0.21144086]
["bitfinex-derivatives","BTCF0:USTF0",1770424663028,0.014304,69963.0,69947.0,0.21144086]
["bitfinex-derivatives","BTCF0:USTF0",1770424663428,0.014304,69963.0,69948.0,0.21144086]
["bitfinex-derivatives","BTCF0:USTF0",1770424663732,0.08060289,69963.0,69937.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424663928,0.014306,69952.0,69929.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424664325,0.014308,69946.0,69927.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424664525,0.014308,69944.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424664729,0.01431,69936.0,69918.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424664934,0.08060289,69940.0,69911.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424665231,0.014307,69946.0,69910.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424665232,0.014311,69930.0,69910.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424665424,0.071531,69955.0,69911.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424665425,0.08294419,69955.0,69911.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424665930,0.08294419,69946.0,69908.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424666238,0.014312,69925.0,69908.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424666528,0.08294419,69936.0,69897.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424666721,0.014312,69924.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424666927,0.014313,69921.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424667830,0.08294419,69936.0,69901.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424668036,0.09725419,69936.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424668230,0.11186956,69932.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424668434,0.11186956,69929.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424668633,0.014312,69923.0,69900.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424669038,0.014313,69920.0,69896.0,0.5914543]
["bitfinex-derivatives","BTCF0:USTF0",1770424669236,0.1113971,69925.0,69892.0,0.00018329]
["bitfinex-derivatives","BTCF0:USTF0",1770424669427,0.014316,69902.0,69876.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424669630,0.014316,69902.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770424669631,0.1113971,69909.0,69872.0,0.5914583]
["bitfinex-derivatives","BTCF0:USTF0",1770424669827,0.014318,69897.0,69875.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424670332,0.014315,69909.0,69875.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424670532,0.014314,69915.0,69891.0,0.5914553]
["bitfinex-derivatives","BTCF0:USTF0",1770424670939,0.014314,69912.0,69891.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424671437,0.013814,69912.0,69891.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424672032,0.014314,69916.0,69891.0,0.5914553]
["bitfinex-derivatives","BTCF0:USTF0",1770424672332,0.1113971,69921.0,69891.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424672637,0.014313,69919.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424673137,0.014314,69916.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424673333,0.014315,69910.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424673848,0.09427596,69927.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424674135,0.09427596,69926.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424674336,0.09427596,69926.0,69893.0,0.5914543]
["bitfinex-derivatives","BTCF0:USTF0",1770424674530,0.014312,69923.0,69893.0,0.5914543]
["bitfinex-derivatives","BTCF0:USTF0",1770424674725,0.09427596,69926.0,69893.0,0.5914543]
["bitfinex-derivatives","BTCF0:USTF0",1770424674927,0.014314,69914.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424675243,0.0968001,69923.0,69876.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424675438,0.0968001,69921.0,69876.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424675643,0.014316,69905.0,69881.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424676339,0.014317,69902.0,69878.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424676541,0.0968001,69909.0,69870.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424676542,0.0968001,69909.0,69870.0,0.15806372]
["bitfinex-derivatives","BTCF0:USTF0",1770424676742,0.0968001,69901.0,69868.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424676941,0.0968001,69899.0,69868.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424677148,0.014318,69893.0,69869.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424677354,0.071566,69920.0,69858.0,0.28425218]
["bitfinex-derivatives","BTCF0:USTF0",1770424677355,0.11718625,69939.0,69901.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424677643,0.014311,69928.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424677836,0.11718625,69925.0,69890.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424678040,0.014315,69908.0,69888.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424679636,0.014316,69907.0,69884.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424679834,0.000177,69906.0,69884.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424680146,0.014316,69907.0,69884.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424680331,0.014311,69931.0,69879.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424680531,0.10881246,69930.0,69898.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424680742,0.10881246,69930.0,69901.0,0.5914523]
["bitfinex-derivatives","BTCF0:USTF0",1770424680938,0.014313,69920.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424681241,0.014313,69920.0,69890.0,0.14374072]
["bitfinex-derivatives","BTCF0:USTF0",1770424681242,0.014313,69920.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424681437,0.014312,69923.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424681640,0.10881246,69930.0,69893.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424682037,0.014311,69928.0,69897.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424682236,0.014311,69928.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424683641,0.07744353,69940.0,69906.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424683845,0.014309,69938.0,69911.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424684041,0.07744353,69952.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424684344,0.07744353,69952.0,69918.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424684545,0.07744353,69952.0,69911.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424684738,0.09174953,69952.0,69929.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424684938,0.07744353,69963.0,69925.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424685137,0.07744353,69963.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424685337,0.014305,69956.0,69928.0,0.5771363]
["bitfinex-derivatives","BTCF0:USTF0",1770424685543,0.014305,69960.0,69937.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424685744,0.014306,69954.0,69933.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424686548,0.014304,69962.0,69940.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424686745,0.014303,69970.0,69935.0,0.5552366]
["bitfinex-derivatives","BTCF0:USTF0",1770424687042,0.08429019,69974.0,69930.0,0.1434563]
["bitfinex-derivatives","BTCF0:USTF0",1770424687043,0.08429019,69974.0,69941.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424687249,0.08851731,69973.0,69941.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424687448,0.014301,69978.0,69928.0,0.55450794]
["bitfinex-derivatives","BTCF0:USTF0",1770424687449,0.08851731,69956.0,69928.0,0.55450794]
["bitfinex-derivatives","BTCF0:USTF0",1770424687642,0.014307,69947.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424688043,0.014307,69947.0,69921.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424688245,0.10282431,69947.0,69910.0,0.72530217]
["bitfinex-derivatives","BTCF0:USTF0",1770424688445,0.08851731,69934.0,69882.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424688644,0.014313,69922.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424688859,0.014312,69926.0,69892.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424689146,0.014312,69926.0,69883.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424689147,0.014311,69930.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424689548,0.014311,69931.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424689852,0.08851731,69934.0,69904.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424689853,0.014312,69923.0,69904.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424690049,0.014312,69923.0,69900.0,0.1577733]
["bitfinex-derivatives","BTCF0:USTF0",1770424690547,0.014313,69921.0,69900.0,0.1434563]
["bitfinex-derivatives","BTCF0:USTF0",1770424690746,0.014312,69925.0,69893.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424690952,0.014311,69928.0,69904.0,0.58184687]
["bitfinex-derivatives","BTCF0:USTF0",1770424691147,0.08851731,69934.0,69892.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424691356,0.08525058,69927.0,69887.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424691554,0.014315,69909.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424691849,0.014314,69913.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424692555,0.014314,69912.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424693054,0.08525058,69918.0,69877.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1770424693247,0.09227952,69913.0,69877.0,0.5819584]
["bitfinex-derivatives","BTCF0:USTF0",1770424693443,0.09227952,69913.0,69880.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424693752,0.014313,69919.0,69893.0,0.58184887]
["bitfinex-derivatives","BTCF0:USTF0",1770424693950,0.014313,69917.0,69893.0,0.58184887]
["bitfinex-derivatives","BTCF0:USTF0",1770424694348,0.09227952,69923.0,69884.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424694656,0.014315,69907.0,69884.0,0.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1770424694953,0.014312,69922.0,69884.0,0.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1770424694954,0.014315,69911.0,69884.0,0.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1770424695156,0.014315,69909.0,69884.0,0.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1770424695351,0.028623,69907.0,69884.0,0.58185087]
["bitfinex-derivatives","BTCF0:USTF0",1770424695657,0.014313,69918.0,69893.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424695849,0.014313,69918.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424696050,0.014314,69915.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424696252,0.071547,69938.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424696253,0.014315,69911.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424696456,0.014315,69908.0,69884.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424696853,0.014315,69908.0,69886.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424697057,0.014313,69918.0,69893.0,0.58184887]
["bitfinex-derivatives","BTCF0:USTF0",1770424697253,0.014313,69918.0,69896.0,0.58184887]
["bitfinex-derivatives","BTCF0:USTF0",1770424697555,0.014314,69916.0,69896.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424697752,0.014315,69912.0,69896.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424697957,0.014316,69905.0,69886.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424698348,0.014311,69931.0,69886.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424698349,0.014315,69909.0,69886.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424698749,0.11973605,69921.0,69886.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424698951,0.11973605,69920.0,69886.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424699351,0.11973605,69920.0,69877.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1770424699352,0.014317,69900.0,69877.0,0.5676374]
["bitfinex-derivatives","BTCF0:USTF0",1770424699558,0.014317,69900.0,69877.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424699752,0.014317,69900.0,69877.0,0.58185187]
["bitfinex-derivatives","BTCF0:USTF0",1770424700153,0.014316,69904.0,69880.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424700363,0.11767358,69898.0,69865.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424700556,0.01432,69886.0,69865.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424700751,0.11767358,69898.0,69865.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424701053,0.01432,69883.0,69865.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424701360,0.014319,69892.0,69867.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424701548,0.014319,69892.0,69841.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770424701549,0.014319,69889.0,69869.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424702160,0.01432,69887.0,69869.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424702859,0.01432,69885.0,69860.0,0.58185587]
["bitfinex-derivatives","BTCF0:USTF0",1770424703062,0.11767358,69898.0,69866.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424703264,0.014319,69891.0,69867.0,0.58185487]
["bitfinex-derivatives","BTCF0:USTF0",1770424703562,0.014319,69891.0,69870.0,0.58185387]
["bitfinex-derivatives","BTCF0:USTF0",1770424703754,0.014318,69895.0,69870.0,0.58185387]
["bitfinex-derivatives","BTCF0:USTF0",1770424703956,0.12046774,69904.0,69873.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424704159,0.014319,69889.0,69865.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770424704562,0.12046774,69902.0,69867.0,0.58185387]
["bitfinex-derivatives","BTCF0:USTF0",1770424704961,0.00016013,69901.0,69867.0,0.58185387]
["bitfinex-derivatives","BTCF0:USTF0",1770424705263,0.12046774,69902.0,69867.0,0.58185387]
["bitfinex-derivatives","BTCF0:USTF0",1770424705654,0.014319,69892.0,69869.0,0.58185387]
["bitfinex-derivatives","BTCF0:USTF0",1770424705965,0.014316,69903.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424705966,0.1205891,69918.0,69871.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424706259,0.014316,69904.0,69881.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424706457,0.014316,69902.0,69881.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424706866,0.014317,69900.0,69881.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424707159,0.00017606,69899.0,69883.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424707362,0.00015097,69898.0,69893.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424707659,0.1173314,69934.0,69879.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424707660,0.014311,69931.0,69907.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424707862,0.1316424,69929.0,69893.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424708161,0.1173314,69925.0,69891.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424708362,0.014312,69922.0,69891.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424708656,0.014315,69911.0,69891.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424709362,0.014314,69913.0,69891.0,0.58184887]
["bitfinex-derivatives","BTCF0:USTF0",1770424709963,0.014314,69916.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424710461,0.014312,69926.0,69905.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424710965,0.11841736,69935.0,69905.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424711162,0.014315,69910.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424711369,0.17014425,69927.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424711564,0.014315,69912.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424711764,0.014314,69915.0,69895.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424713261,0.014314,69915.0,69873.0,0.35369766]
["bitfinex-derivatives","BTCF0:USTF0",1770424713262,0.00151,69949.0,69915.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424713563,0.014307,69948.0,69924.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424713869,0.014307,69948.0,69920.0,0.1434563]
["bitfinex-derivatives","BTCF0:USTF0",1770424713870,0.014306,69954.0,69928.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424714061,0.014306,69951.0,69928.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424714264,0.17873989,69959.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424714470,0.17873989,69957.0,69920.0,0.1434563]
["bitfinex-derivatives","BTCF0:USTF0",1770424714664,0.014308,69945.0,69921.0,0.56753087]
["bitfinex-derivatives","BTCF0:USTF0",1770424715170,0.014307,69949.0,69923.0,0.58184287]
["bitfinex-derivatives","BTCF0:USTF0",1770424715867,0.17898877,69968.0,69927.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424716074,0.17898877,69968.0,69939.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424716662,0.17898877,69944.0,69915.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424716970,0.57651269,69933.0,69905.0,0.5755584]
["bitfinex-derivatives","BTCF0:USTF0",1770424717368,0.57651269,69933.0,69891.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424717569,0.014312,69922.0,69895.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770424717766,0.57651269,69930.0,69895.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424718071,0.014316,69906.0,69885.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424718271,0.57651269,69922.0,69892.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424718465,0.014313,69921.0,69893.0,0.5928764]
["bitfinex-derivatives","BTCF0:USTF0",1770424718673,0.071542,69944.0,69893.0,0.5928764]
["bitfinex-derivatives","BTCF0:USTF0",1770424718674,0.014312,69925.0,69893.0,0.5928764]
["bitfinex-derivatives","BTCF0:USTF0",1770424718877,0.014312,69925.0,69893.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424719069,0.014311,69927.0,69899.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424719366,0.57651269,69933.0,69901.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424719367,0.014311,69928.0,69901.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424719573,0.014309,69937.0,69905.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424719868,0.014311,69930.0,69905.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424720273,0.014311,69930.0,69900.0,0.1577733]
["bitfinex-derivatives","BTCF0:USTF0",1770424720274,0.014312,69926.0,69899.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424720566,0.014312,69926.0,69901.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424720766,0.014311,69930.0,69901.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424720960,0.01431,69935.0,69907.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424721168,0.59082069,69945.0,69915.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424721365,0.014308,69945.0,69915.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424721969,0.014307,69949.0,69918.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424722573,0.014304,69965.0,69934.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424722762,0.57651269,69969.0,69934.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424722763,0.014304,69963.0,69934.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424722968,0.014305,69960.0,69936.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424723475,0.014306,69952.0,69924.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424723672,0.014309,69939.0,69924.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424724374,0.57651269,69953.0,69900.0,0.1434563]
["bitfinex-derivatives","BTCF0:USTF0",1770424724375,0.01431,69936.0,69912.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424724677,0.014309,69938.0,69912.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424724875,0.014311,69929.0,69912.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424725268,0.01431,69933.0,69912.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424726173,0.57651269,69943.0,69912.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424726383,0.01431,69934.0,69912.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424726975,0.014308,69946.0,69919.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770424727379,0.014308,69946.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424727579,0.014307,69950.0,69925.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424727775,0.014307,69950.0,69925.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1770424728179,0.57651269,69954.0,69925.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1770424728180,0.014307,69946.0,69925.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424728380,0.57651269,69954.0,69925.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424728581,0.57651269,69966.0,69937.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424729079,0.57651269,69966.0,69937.0,0.5928674]
["bitfinex-derivatives","BTCF0:USTF0",1770424729386,0.014307,69948.0,69925.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424729688,0.07151,69975.0,69925.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424729689,0.014308,69945.0,69925.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424730077,0.014308,69942.0,69925.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424730777,0.014304,69961.0,69914.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424730778,0.01431,69936.0,69914.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424731172,0.57651269,69945.0,69903.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424731385,0.014312,69923.0,69903.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424731577,0.57651269,69934.0,69903.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424731774,0.57651269,69929.0,69892.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424731978,0.57651269,69942.0,69904.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424732283,0.014311,69929.0,69904.0,0.5928744]
["bitfinex-derivatives","BTCF0:USTF0",1770424732679,0.01431,69934.0,69908.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424732878,0.57651269,69942.0,69910.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424733079,0.014308,69946.0,69921.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424733880,0.014308,69943.0,69921.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424734286,0.014309,69937.0,69912.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424734683,0.014309,69937.0,69910.0,0.79167087]
["bitfinex-derivatives","BTCF0:USTF0",1770424734887,0.59081969,69946.0,69910.0,0.79167087]
["bitfinex-derivatives","BTCF0:USTF0",1770424735090,0.014311,69930.0,69910.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424735485,0.57651269,69946.0,69910.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424735789,0.014311,69928.0,69910.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424735978,0.014311,69928.0,69897.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424736178,0.01431,69932.0,69906.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424736383,0.01431,69932.0,69906.0,0.5928744]
["bitfinex-derivatives","BTCF0:USTF0",1770424736584,0.014311,69927.0,69906.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424737183,0.57651269,69942.0,69906.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424737385,0.014309,69937.0,69913.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424737584,0.57651269,69942.0,69890.0,0.1577753]
["bitfinex-derivatives","BTCF0:USTF0",1770424737585,0.01431,69934.0,69914.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424737785,0.014309,69939.0,69915.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424738081,0.013709,69939.0,69915.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424738286,0.014308,69943.0,69918.0,0.5928714]
["bitfinex-derivatives","BTCF0:USTF0",1770424738486,0.014308,69943.0,69918.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424738690,0.014308,69944.0,69919.0,0.22787875]
["bitfinex-derivatives","BTCF0:USTF0",1770424738990,0.014308,69944.0,69920.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424739792,0.014308,69942.0,69920.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424739985,0.014308,69946.0,69924.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424740192,0.014307,69950.0,69924.0,0.5928704]
["bitfinex-derivatives","BTCF0:USTF0",1770424740595,0.57651269,69973.0,69937.0,0.5928674]
["bitfinex-derivatives","BTCF0:USTF0",1770424740787,0.014304,69962.0,69940.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424741688,0.57651269,69973.0,69944.0,0.22787375]
["bitfinex-derivatives","BTCF0:USTF0",1770424741889,0.57651269,69973.0,69946.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424742087,0.014304,69964.0,69945.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424742288,0.014304,69964.0,69946.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424742491,0.014304,69964.0,69947.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424743791,0.57651269,69989.0,69952.0,0.5785584]
["bitfinex-derivatives","BTCF0:USTF0",1770424743999,0.57651269,69989.0,69959.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424744291,0.014301,69980.0,69959.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424744500,0.014301,69978.0,69959.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424744700,0.014303,69968.0,69956.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424744900,0.014304,69965.0,69954.0,0.21356575]
["bitfinex-derivatives","BTCF0:USTF0",1770424745200,0.014302,69972.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424745591,0.56658122,69972.0,69944.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424745799,0.56658122,69972.0,69941.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424747297,0.56658122,69957.0,69927.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424747491,0.014306,69952.0,69930.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424747693,0.071509,69976.0,69913.0,0.44077434]
["bitfinex-derivatives","BTCF0:USTF0",1770424747694,0.014303,69966.0,69932.0,0.5636563]
["bitfinex-derivatives","BTCF0:USTF0",1770424747894,0.014303,69966.0,69943.0,0.5779643]
["bitfinex-derivatives","BTCF0:USTF0",1770424748399,0.56658122,69977.0,69946.0,0.5550921]
["bitfinex-derivatives","BTCF0:USTF0",1770424748598,0.0143,69985.0,69960.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424748790,0.014302,69972.0,69947.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424748996,0.014302,69972.0,69945.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424749408,0.014303,69966.0,69944.0,0.82405602]
["bitfinex-derivatives","BTCF0:USTF0",1770424749608,0.014303,69970.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424750603,0.014303,69968.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424751206,0.014303,69968.0,69944.0,0.5550931]
["bitfinex-derivatives","BTCF0:USTF0",1770424751803,0.53058,69979.0,69944.0,0.5550931]
["bitfinex-derivatives","BTCF0:USTF0",1770424751804,0.014304,69965.0,69944.0,0.5550931]
["bitfinex-derivatives","BTCF0:USTF0",1770424752503,0.014303,69968.0,69947.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770424753407,0.014303,69968.0,69957.0,0.00106336]
["bitfinex-derivatives","BTCF0:USTF0",1770424753808,0.014303,69966.0,69944.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424754209,0.014303,69966.0,69944.0,0.5550931]
["bitfinex-derivatives","BTCF0:USTF0",1770424754414,0.014302,69972.0,69946.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424754604,0.53058,69986.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424755104,0.014303,69967.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424755306,0.53058,69981.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424755503,0.014303,69969.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424756110,0.014302,69972.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424756809,0.014302,69973.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424757104,0.014302,69975.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424757310,0.53058,69981.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424757509,0.014303,69970.0,69953.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424758111,0.014301,69976.0,69955.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424758411,0.014303,69970.0,69955.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424758606,0.53058,69977.0,69946.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424758806,0.014298,69990.0,69946.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424758807,0.53058,69975.0,69946.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424759010,0.53058,69972.0,69943.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424759210,0.53058,69968.0,69936.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424759406,0.014307,69949.0,69926.0,0.5550961]
["bitfinex-derivatives","BTCF0:USTF0",1770424759812,0.014307,69949.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424760003,0.53058,69958.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424760004,0.014306,69952.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424760311,0.014307,69950.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424760502,0.014306,69953.0,69926.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424760703,0.014305,69956.0,69934.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424760909,0.53058,69958.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424761111,0.014307,69950.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424761507,0.53058,69958.0,69923.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424761709,0.53058,69968.0,69940.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424761912,0.014305,69960.0,69937.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424762107,0.53058,69967.0,69937.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424762309,0.014305,69957.0,69937.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424762610,0.014305,69957.0,69934.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770424762817,0.014305,69960.0,69929.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424763210,0.53058,69964.0,69934.0,0.5550951]
["bitfinex-derivatives","BTCF0:USTF0",1770424763518,0.014305,69956.0,69936.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424764711,0.014308,69945.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424765115,0.014308,69945.0,69925.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424765510,0.014308,69945.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424765717,0.014307,69948.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424766218,0.014308,69946.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424766413,0.014308,69946.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424767514,0.014308,69946.0,69925.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424767718,0.014305,69957.0,69931.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424767910,0.014305,69960.0,69934.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424768218,0.014305,69960.0,69937.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424768413,0.53058,69971.0,69937.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424768616,0.014305,69960.0,69938.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424768815,0.014305,69960.0,69940.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424769215,0.53058,69971.0,69945.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424769411,0.014304,69965.0,69943.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424769614,0.014304,69962.0,69940.0,0.5550941]
["bitfinex-derivatives","BTCF0:USTF0",1770424770326,0.014305,69960.0,69940.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424772026,0.014304,69963.0,69940.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424773824,0.014301,69979.0,69926.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770424773825,0.014303,69967.0,69950.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424774420,0.53058,69976.0,69950.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424774921,0.014303,69967.0,69950.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424775120,0.53058,69976.0,69950.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424775625,0.014303,69970.0,69950.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424775821,0.55282215,69986.0,69950.0,0.5407851]
["bitfinex-derivatives","BTCF0:USTF0",1770424776020,0.014302,69973.0,69958.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424776230,0.014303,69968.0,69949.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424776428,0.014302,69971.0,69949.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424776728,0.55282215,69976.0,69949.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424776729,0.014303,69969.0,69949.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424777518,0.014302,69972.0,69949.0,0.55718235]
["bitfinex-derivatives","BTCF0:USTF0",1770424777826,0.014302,69973.0,69951.0,0.55718135]
["bitfinex-derivatives","BTCF0:USTF0",1770424778125,0.55282215,69976.0,69951.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424780326,0.014302,69971.0,69951.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424781631,0.014302,69974.0,69953.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424781821,0.014302,69975.0,69955.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424782021,0.014302,69971.0,69954.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424782221,0.014302,69971.0,69953.0,0.75690655]
["bitfinex-derivatives","BTCF0:USTF0",1770424782623,0.014303,69969.0,69953.0,0.75690655]
["bitfinex-derivatives","BTCF0:USTF0",1770424782929,0.014303,69969.0,69953.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424783322,0.55282215,69976.0,69945.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424783323,0.014304,69965.0,69951.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424783527,0.014304,69965.0,69950.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424784330,0.014304,69965.0,69949.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424784626,0.55282215,69976.0,69947.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424784831,0.0143,69981.0,69939.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770424784832,0.55282215,69968.0,69945.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1770424785130,0.014302,69974.0,69915.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424785131,0.014311,69927.0,69915.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424785328,0.55282215,69945.0,69904.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424785329,0.014311,69931.0,69904.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424785523,0.014311,69931.0,69885.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424785524,0.55282215,69915.0,69887.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424785724,0.55282215,69911.0,69883.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424785921,0.55282215,69922.0,69883.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424786132,0.55282215,69922.0,69895.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424786333,0.014311,69929.0,69899.0,0.55719235]
["bitfinex-derivatives","BTCF0:USTF0",1770424786925,0.55282215,69931.0,69899.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424787232,0.55282215,69927.0,69900.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424787425,0.014312,69926.0,69900.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424787625,0.014312,69926.0,69899.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424787828,0.56713415,69926.0,69899.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424788133,0.56713515,69920.0,69891.0,0.55719335]
["bitfinex-derivatives","BTCF0:USTF0",1770424788432,0.014306,69953.0,69872.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424788433,0.01431,69933.0,69907.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424788931,0.01431,69933.0,69908.0,0.55719035]
["bitfinex-derivatives","BTCF0:USTF0",1770424789731,0.55282215,69940.0,69917.0,0.55718835]
["bitfinex-derivatives","BTCF0:USTF0",1770424790129,0.085824,69965.0,69917.0,0.55718835]
["bitfinex-derivatives","BTCF0:USTF0",1770424790130,0.014309,69939.0,69917.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424790739,0.085824,69965.0,69917.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424790740,0.014308,69944.0,69917.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424791141,0.01431,69934.0,69908.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424791335,0.55282215,69935.0,69908.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424791634,0.014311,69927.0,69908.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424792233,0.014313,69920.0,69899.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424792535,0.55282215,69929.0,69890.0,0.55719435]
["bitfinex-derivatives","BTCF0:USTF0",1770424793438,0.014313,69918.0,69890.0,0.55719435]
["bitfinex-derivatives","BTCF0:USTF0",1770424794141,0.014314,69915.0,69890.0,0.55719435]
["bitfinex-derivatives","BTCF0:USTF0",1770424794632,0.07154,69945.0,69890.0,0.55719435]
["bitfinex-derivatives","BTCF0:USTF0",1770424794633,0.55282215,69926.0,69890.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424794835,0.014309,69937.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424794836,0.55282215,69928.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424795035,0.55282215,69928.0,69882.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424795036,0.55282215,69919.0,69886.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424795236,0.014315,69907.0,69886.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424795939,0.55282215,69919.0,69891.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424795940,0.014314,69916.0,69891.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424796141,0.014314,69913.0,69891.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424796340,0.55282215,69919.0,69891.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424796640,0.55282215,69919.0,69881.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424796828,0.55282215,69910.0,69881.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424797139,0.55282215,69910.0,69875.0,0.5573672]
["bitfinex-derivatives","BTCF0:USTF0",1770424797440,0.55282215,69910.0,69875.0,0.55719735]
["bitfinex-derivatives","BTCF0:USTF0",1770424797629,0.55282215,69906.0,69870.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424797828,0.55282215,69902.0,69873.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424798233,0.014318,69897.0,69869.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770424798530,0.014318,69897.0,69845.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1770424798531,0.55282215,69880.0,69852.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424798736,0.55282215,69880.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424799149,0.55282215,69892.0,69859.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424799335,0.014318,69895.0,69859.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424799530,0.56714115,69891.0,69859.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424800238,0.55282215,69891.0,69866.0,0.55719935]
["bitfinex-derivatives","BTCF0:USTF0",1770424800445,0.55282215,69891.0,69866.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424800651,0.014317,69899.0,69866.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424800838,0.56714015,69895.0,69866.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424801037,0.014312,69926.0,69866.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424801038,0.55282215,69904.0,69866.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424801442,0.55282215,69915.0,69880.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424801639,0.014308,69944.0,69887.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424801640,0.014313,69918.0,69887.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424801843,0.014313,69918.0,69859.0,0.35369766]
["bitfinex-derivatives","BTCF0:USTF0",1770424801844,0.014317,69900.0,69874.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424802345,0.55282215,69900.0,69866.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424802547,0.55282215,69900.0,69871.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424802742,0.55282215,69900.0,69872.0,0.55719735]
["bitfinex-derivatives","BTCF0:USTF0",1770424802938,0.14329252,69930.0,69849.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770424802939,0.55282215,69920.0,69888.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424803140,0.55282215,69920.0,69890.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424803340,0.55282215,69920.0,69882.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424803541,0.014317,69901.0,69882.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424803741,0.014316,69906.0,69882.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424804134,0.55282215,69910.0,69882.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424804338,0.014315,69909.0,69882.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424804538,0.56714115,69892.0,69865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770424804947,0.56714115,69892.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424805441,0.014319,69888.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424805748,0.56714015,69892.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424806048,0.014319,69888.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424806549,0.55282215,69892.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424806749,0.014319,69891.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424807247,0.55282215,69892.0,69862.0,0.54287535]
["bitfinex-derivatives","BTCF0:USTF0",1770424808147,0.56714115,69892.0,69864.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424809046,0.014315,69912.0,69844.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424809047,0.014318,69896.0,69869.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424809454,0.014317,69900.0,69871.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424809954,0.014317,69900.0,69873.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424810753,0.014314,69914.0,69888.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424811052,0.014314,69914.0,69885.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424811053,0.014315,69911.0,69885.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424811345,0.55887168,69917.0,69885.0,0.58110409]
["bitfinex-derivatives","BTCF0:USTF0",1770424811653,0.55887168,69917.0,69885.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424811846,0.55887168,69912.0,69876.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424812046,0.55887168,69912.0,69883.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424812047,0.014315,69910.0,69883.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424812245,0.014315,69910.0,69882.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424812246,0.55887168,69912.0,69885.0,0.58110409]
["bitfinex-derivatives","BTCF0:USTF0",1770424812550,0.014313,69918.0,69888.0,0.58110309]
["bitfinex-derivatives","BTCF0:USTF0",1770424812946,0.55887168,69932.0,69898.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424813147,0.55887168,69932.0,69900.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424813148,0.014313,69918.0,69900.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424813344,0.014313,69918.0,69872.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770424813345,0.014313,69918.0,69888.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424813545,0.55887168,69924.0,69889.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424813741,0.55887168,69921.0,69889.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424814152,0.014316,69905.0,69889.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424814342,0.55887168,69913.0,69889.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424814548,0.014318,69896.0,69876.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424814742,0.55887168,69905.0,69880.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770424814954,0.014315,69908.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424815155,0.014316,69906.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424815352,0.014317,69900.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424815944,0.014316,69903.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424816349,0.014316,69906.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424816553,0.55887168,69915.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424816856,0.57318368,69924.0,69891.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424817158,0.55887168,69918.0,69891.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424817455,0.014312,69924.0,69900.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424817651,0.55887168,69929.0,69900.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424817951,0.014311,69928.0,69900.0,0.58110109]
["bitfinex-derivatives","BTCF0:USTF0",1770424818150,0.014312,69925.0,69900.0,0.58110109]
["bitfinex-derivatives","BTCF0:USTF0",1770424818349,0.57318268,69929.0,69903.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424818559,0.014311,69927.0,69903.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424819059,0.55887168,69939.0,69903.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424819556,0.01431,69932.0,69903.0,0.58110009]
["bitfinex-derivatives","BTCF0:USTF0",1770424819744,0.014311,69930.0,69903.0,0.58110009]
["bitfinex-derivatives","BTCF0:USTF0",1770424819955,0.01431,69935.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424820258,0.55887168,69939.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424820560,0.014311,69927.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424820749,0.014311,69930.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424821653,0.01431,69934.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424821849,0.014311,69931.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424822160,0.01431,69935.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424822358,0.014311,69930.0,69912.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424822753,0.014311,69930.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770424822754,0.55887168,69937.0,69901.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424822951,0.55887168,69931.0,69901.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424823152,0.014313,69919.0,69901.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424823458,0.55887168,69922.0,69888.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424823855,0.014314,69916.0,69891.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770424824056,0.55887168,69922.0,69892.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424824255,0.014314,69916.0,69892.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424824664,0.014314,69914.0,69892.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424824958,0.014314,69915.0,69892.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424825554,0.014316,69907.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424825859,0.55887168,69922.0,69882.0,0.58110409]
["bitfinex-derivatives","BTCF0:USTF0",1770424825860,0.014315,69911.0,69882.0,0.58110409]
["bitfinex-derivatives","BTCF0:USTF0",1770424826656,0.55887168,69922.0,69882.0,0.58110409]
["bitfinex-derivatives","BTCF0:USTF0",1770424827160,0.014316,69904.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424827357,0.014316,69903.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424827753,0.014317,69900.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424827957,0.014316,69904.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424828253,0.55887168,69907.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424828456,0.014317,69902.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424828669,0.014317,69900.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424831266,0.55887168,69907.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424831267,0.014316,69903.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424831466,0.014317,69900.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424831869,0.00151,69921.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424832059,0.56038168,69921.0,69888.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424832260,0.014311,69929.0,69888.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424832261,0.55887168,69918.0,69888.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424832458,0.014314,69916.0,69888.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424832760,0.014314,69914.0,69890.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424832959,0.55887168,69928.0,69892.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424833158,0.55887168,69926.0,69882.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424833368,0.55887168,69927.0,69889.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424833567,0.55887168,69927.0,69895.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424833568,0.014313,69921.0,69895.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424833768,0.55887168,69927.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424833769,0.014312,69924.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424834070,0.55887168,69927.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424834762,0.00151,69921.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424834970,0.014313,69920.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424835870,0.55887168,69927.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424836071,0.014313,69918.0,69897.0,0.56678409]
["bitfinex-derivatives","BTCF0:USTF0",1770424837661,0.57785483,69938.0,69899.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424837864,0.57785483,69938.0,69904.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424838070,0.57785483,69932.0,69904.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424838261,0.57785483,69927.0,69894.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424838461,0.014313,69917.0,69894.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424839974,0.014313,69920.0,69896.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424840367,0.014313,69918.0,69896.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424840876,0.014313,69921.0,69896.0,0.54836084]
["bitfinex-derivatives","BTCF0:USTF0",1770424843575,0.014314,69916.0,69896.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424843764,0.014313,69919.0,69896.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424843970,0.014313,69919.0,69876.0,0.42646034]
["bitfinex-derivatives","BTCF0:USTF0",1770424843971,0.014314,69912.0,69888.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424844365,0.57785483,69915.0,69888.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424844672,0.014314,69916.0,69888.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424844875,0.014313,69919.0,69892.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424845279,0.57785483,69921.0,69892.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424845480,0.014316,69905.0,69892.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424847878,0.014315,69908.0,69892.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424849281,0.014316,69906.0,69892.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424849580,0.014312,69925.0,69897.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424850085,0.57785483,69934.0,69897.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424850379,0.014314,69915.0,69897.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424850684,0.014316,69907.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424851477,0.014316,69905.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424853576,0.57785483,69910.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424854383,0.014317,69899.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424854572,0.014316,69903.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424854978,0.014316,69907.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424855280,0.014317,69900.0,69882.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424856586,0.57785483,69905.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424856787,0.014319,69888.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424860681,0.01432,69884.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424862180,0.01432,69887.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424863590,0.57785483,69896.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424863787,0.57656467,69896.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424864182,0.01432,69887.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424864584,0.014318,69895.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424864985,0.014317,69898.0,69873.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424865179,0.014317,69899.0,69876.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424865584,0.014317,69902.0,69876.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424865784,0.014317,69900.0,69876.0,0.53404384]
["bitfinex-derivatives","BTCF0:USTF0",1770424866493,0.014316,69903.0,69878.0,0.53241619]
["bitfinex-derivatives","BTCF0:USTF0",1770424867093,0.00151,69927.0,69909.0,0.53241619]
["bitfinex-derivatives","BTCF0:USTF0",1770424867293,0.085831,69959.0,69909.0,0.53241619]
["bitfinex-derivatives","BTCF0:USTF0",1770424867294,0.014308,69943.0,69913.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424867494,0.55594446,69949.0,69914.0,0.53241619]
["bitfinex-derivatives","BTCF0:USTF0",1770424867795,0.014308,69942.0,69914.0,0.53241619]
["bitfinex-derivatives","BTCF0:USTF0",1770424867992,0.014308,69946.0,69915.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424868198,0.014308,69946.0,69916.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424868590,0.55594446,69949.0,69917.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424868591,0.014308,69943.0,69917.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424868900,0.005,69967.0,69900.0,0.36801466]
["bitfinex-derivatives","BTCF0:USTF0",1770424868901,0.54993354,69973.0,69933.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424869197,0.54993354,69979.0,69940.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424869391,0.014302,69973.0,69944.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424869694,0.54993354,69979.0,69944.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424869892,0.54993354,69949.0,69919.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424870094,0.014308,69941.0,69919.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424870596,0.54993354,69945.0,69919.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424871496,0.54993354,69945.0,69908.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424871886,0.54993354,69945.0,69897.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424872490,0.54993354,69945.0,69899.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424872701,0.01431,69932.0,69901.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424872903,0.01431,69932.0,69903.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424873306,0.014308,69941.0,69914.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424874607,0.014309,69938.0,69914.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424874810,0.014306,69954.0,69918.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424875107,0.54993354,69960.0,69928.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424875401,0.014308,69945.0,69917.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424875802,0.54993354,69952.0,69908.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424875997,0.01431,69935.0,69908.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424877001,0.54993354,69960.0,69913.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424877311,0.54993354,69960.0,69917.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424877610,0.014308,69941.0,69917.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424877901,0.014308,69946.0,69917.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424878103,0.014306,69951.0,69923.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424878410,0.54993354,69961.0,69923.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424878800,0.014305,69958.0,69930.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424879000,0.54993354,69961.0,69930.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424879202,0.54993354,69961.0,69920.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424879703,0.014309,69941.0,69920.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424880308,0.014308,69944.0,69920.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424881200,0.54993354,69963.0,69930.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424882302,0.54993354,69959.0,69930.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424882497,0.54993354,69969.0,69943.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424882701,0.56423354,69982.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424882905,0.56423354,69982.0,69949.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424883109,0.54993354,69982.0,69953.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424883410,0.54993354,69982.0,69952.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424883601,0.54993354,69982.0,69955.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424883796,0.54993354,69982.0,69949.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424883797,0.54993354,69982.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424884105,0.54993354,69982.0,69952.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424884906,0.54993354,69982.0,69952.0,0.56071937]
["bitfinex-derivatives","BTCF0:USTF0",1770424886809,0.54993354,69982.0,69960.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770424887003,0.54993354,69982.0,69958.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424887209,0.54993354,69982.0,69943.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424887509,0.54993354,69982.0,69947.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424887697,0.54993354,69982.0,69951.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770424887902,0.54993354,69982.0,69952.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424888211,0.001,69984.0,69962.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424889203,0.55093354,69984.0,69952.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424889407,0.55093354,69984.0,69942.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424889809,0.20678461,70010.0,69943.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424889810,0.54993354,69981.0,69943.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770424890610,0.54993354,69981.0,69943.0,0.56072137]
["bitfinex-derivatives","BTCF0:USTF0",1770424891004,0.54993354,69981.0,69896.0,0.56976034]
["bitfinex-derivatives","BTCF0:USTF0",1770424891005,0.54993354,69981.0,69932.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424891420,0.55093354,69981.0,69932.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424892211,0.55093354,69981.0,69923.0,0.56072537]
["bitfinex-derivatives","BTCF0:USTF0",1770424892713,0.55093354,69981.0,69902.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424892714,0.54993354,69981.0,69926.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424893012,0.54993354,69981.0,69916.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424893013,0.55093354,69981.0,69916.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424893209,0.55093354,69981.0,69936.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424893610,0.54993354,69981.0,69936.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424893813,0.55193354,69981.0,69936.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424896017,0.55093354,69981.0,69936.0,0.54641337]
["bitfinex-derivatives","BTCF0:USTF0",1770424896620,0.55093354,69981.0,69925.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424897417,0.55093354,69981.0,69932.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424897623,0.55093354,69981.0,69932.0,0.56624702]
["bitfinex-derivatives","BTCF0:USTF0",1770424897918,0.55093354,69981.0,69932.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424899224,0.54993354,69981.0,69932.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424899421,0.55093354,69981.0,69932.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424900028,0.54993354,69981.0,69932.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424900212,0.55093354,69981.0,69932.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424901826,0.55093354,69981.0,69921.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424902217,0.55872388,69969.0,69921.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424903320,0.55972388,69969.0,69921.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424903528,0.55972388,69969.0,69904.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770424903529,0.55972388,69969.0,69905.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424904027,0.55972388,69969.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424904222,0.56072388,69969.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424904922,0.014311,69930.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424905131,0.55872388,69932.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424905321,0.55872388,69941.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424905521,0.014311,69929.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424905721,0.01431,69934.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424905921,0.01431,69936.0,69907.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424906528,0.55872388,69935.0,69900.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424907429,0.014311,69929.0,69900.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424907629,0.001,69941.0,69900.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424907928,0.001,69941.0,69904.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424907929,0.01431,69933.0,69904.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424908631,0.014311,69931.0,69904.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424909434,0.55872388,69956.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424910032,0.014308,69945.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424910428,0.001,69931.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424911530,0.014308,69944.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424911734,0.014308,69942.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424913619,0.55872388,69949.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424913831,0.55872388,69945.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424914830,0.01431,69935.0,69917.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424915037,0.01431,69935.0,69904.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424915437,0.01431,69933.0,69904.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424915939,0.01431,69933.0,69906.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424917532,0.01431,69933.0,69908.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424917732,0.014305,69957.0,69925.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424918045,0.014306,69952.0,69927.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424918234,0.014306,69955.0,69927.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424918536,0.55872388,69962.0,69927.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424918537,0.014307,69951.0,69927.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424918730,0.014307,69949.0,69927.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424918930,0.014307,69947.0,69927.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424919328,0.014309,69939.0,69908.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424919532,0.014308,69942.0,69911.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424919743,0.014308,69942.0,69912.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424920240,0.55872388,69952.0,69914.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424920546,0.55872388,69952.0,69918.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424921034,0.55872388,69971.0,69918.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424921228,0.55872388,69971.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770424921432,0.55872388,69971.0,69901.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770424921433,0.55872388,69971.0,69922.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424921633,0.014305,69958.0,69924.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424921826,0.014305,69958.0,69908.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770424921827,0.014305,69958.0,69926.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424922031,0.014305,69959.0,69928.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424922440,0.014306,69953.0,69928.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424922928,0.55872388,69960.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424924741,0.014308,69945.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424924939,0.014309,69941.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424925240,0.014308,69942.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424925440,0.014309,69939.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424927541,0.55664631,69946.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424927542,0.014308,69942.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424927743,0.014308,69945.0,69919.0,0.55193702]
["bitfinex-derivatives","BTCF0:USTF0",1770424928041,0.014307,69948.0,69920.0,0.73634778]
["bitfinex-derivatives","BTCF0:USTF0",1770424928234,0.014307,69948.0,69915.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770424928235,0.56474997,69954.0,69922.0,0.17127056]
["bitfinex-derivatives","BTCF0:USTF0",1770424928441,0.56474997,69952.0,69923.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424928639,0.014309,69940.0,69923.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424929331,0.014309,69940.0,69916.0,0.17127056]
["bitfinex-derivatives","BTCF0:USTF0",1770424929541,0.014312,69925.0,69907.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424929734,0.56474997,69928.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424932037,0.56574997,69928.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424932444,0.014313,69919.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424934141,0.014313,69921.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424936544,0.57906097,69928.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424936744,0.56474997,69925.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424937146,0.014314,69915.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424938344,0.01431,69935.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424938345,0.56474997,69934.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424938649,0.014312,69922.0,69899.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424940545,0.014307,69947.0,69881.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1770424940546,0.56474997,69950.0,69906.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424940746,0.014309,69940.0,69912.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424940942,0.014309,69940.0,69900.0,0.14343513]
["bitfinex-derivatives","BTCF0:USTF0",1770424940943,0.56474997,69950.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424941149,0.014308,69943.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424942052,0.014309,69940.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424942251,0.56474997,69943.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424942551,0.014309,69938.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424942944,0.014308,69941.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424943655,0.56474997,69943.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424944765,0.014308,69942.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424945759,0.56474997,69943.0,69916.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424946161,0.005,69976.0,69881.0,0.28344889]
["bitfinex-derivatives","BTCF0:USTF0",1770424946162,0.014311,69929.0,69908.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424946368,0.014311,69927.0,69908.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424947168,0.57906097,69927.0,69895.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424947366,0.014313,69918.0,69895.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424947867,0.014314,69916.0,69895.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424948671,0.56474997,69918.0,69895.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424949063,0.014314,69917.0,69895.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424949971,0.57906497,69911.0,69882.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424950471,0.014316,69907.0,69882.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424950966,0.014316,69905.0,69882.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424951171,0.014317,69899.0,69882.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424951468,0.014317,69899.0,69860.0,0.14843513]
["bitfinex-derivatives","BTCF0:USTF0",1770424951469,0.014318,69893.0,69873.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424951663,0.56474997,69897.0,69861.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424951664,0.01432,69886.0,69861.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424951864,0.01432,69886.0,69849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770424951865,0.014323,69872.0,69852.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424952071,0.56474997,69880.0,69854.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424952267,0.014318,69896.0,69864.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424952468,0.56474997,69899.0,69868.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424952764,0.43549084,69938.0,69874.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424952765,0.014316,69907.0,69874.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424953072,0.014314,69915.0,69881.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424953272,0.014314,69916.0,69883.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424953574,0.56474997,69919.0,69887.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424953973,0.014316,69902.0,69875.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424954365,0.56474997,69904.0,69875.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424954963,0.014316,69903.0,69875.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424955870,0.014317,69899.0,69875.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424956073,0.014316,69903.0,69875.0,0.56507722]
["bitfinex-derivatives","BTCF0:USTF0",1770424956376,0.014315,69911.0,69877.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424956571,0.52802426,69911.0,69877.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424956771,0.014316,69905.0,69877.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424956968,0.54234026,69905.0,69877.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424957575,0.014316,69902.0,69877.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424959174,0.52802426,69905.0,69877.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424959477,0.014315,69910.0,69879.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424959774,0.52802426,69913.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424959966,0.014314,69912.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424960173,0.52802426,69913.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424960174,0.014315,69909.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424961371,0.014317,69902.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424961676,0.52802426,69904.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424963269,0.014317,69901.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424963469,0.54234026,69904.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424964669,0.52802426,69904.0,69883.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424968877,0.52802426,69904.0,69874.0,0.59730163]
["bitfinex-derivatives","BTCF0:USTF0",1770424969076,0.014316,69903.0,69874.0,0.59730163]
["bitfinex-derivatives","BTCF0:USTF0",1770424969278,0.52802426,69902.0,69874.0,0.59730163]
["bitfinex-derivatives","BTCF0:USTF0",1770424969478,0.52802426,69897.0,69862.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424969779,0.52802426,69897.0,69848.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770424969780,0.014319,69892.0,69864.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424970978,0.54234326,69890.0,69864.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424971375,0.52802426,69890.0,69864.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424973276,0.54234326,69889.0,69864.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424974076,0.52802426,69878.0,69856.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424975078,0.54234626,69878.0,69856.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424975275,0.014318,69896.0,69846.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770424975276,0.52802426,69867.0,69846.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770424975582,0.52802426,69867.0,69840.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424975583,0.52802426,69867.0,69843.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770424975879,0.52802426,69867.0,69841.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424976282,0.52802426,69865.0,69840.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424976676,0.52802426,69865.0,69840.0,0.59730863]
["bitfinex-derivatives","BTCF0:USTF0",1770424976677,0.52797426,69865.0,69840.0,0.59730863]
["bitfinex-derivatives","BTCF0:USTF0",1770424976888,0.52797426,69865.0,69841.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424977779,0.52792426,69865.0,69841.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424978178,0.52792426,69865.0,69837.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424979580,0.52802426,69863.0,69837.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424979986,0.014321,69881.0,69837.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424979987,0.52802426,69861.0,69837.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424980489,0.014321,69879.0,69850.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424980686,0.52802426,69885.0,69855.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424980881,0.52802426,69885.0,69862.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424981581,0.014318,69894.0,69862.0,0.59730463]
["bitfinex-derivatives","BTCF0:USTF0",1770424981781,0.52802426,69903.0,69846.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770424981782,0.54234226,69897.0,69865.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424982181,0.54234226,69897.0,69852.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770424982182,0.52802426,69912.0,69876.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424982392,0.52802426,69910.0,69876.0,0.59730163]
["bitfinex-derivatives","BTCF0:USTF0",1770424982589,0.54233926,69910.0,69876.0,0.59730163]
["bitfinex-derivatives","BTCF0:USTF0",1770424982890,0.014317,69900.0,69876.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424983094,0.01432,69887.0,69866.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424983404,0.5211606,69895.0,69866.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424983690,0.014318,69894.0,69866.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424983879,0.52802426,69899.0,69866.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424984086,0.52802426,69892.0,69866.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424984290,0.52802426,69892.0,69846.0,0.21362635]
["bitfinex-derivatives","BTCF0:USTF0",1770424984291,0.52802426,69878.0,69850.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424984986,0.52802426,69878.0,69853.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424985492,0.014317,69899.0,69853.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424985493,0.54234626,69877.0,69853.0,0.58297963]
["bitfinex-derivatives","BTCF0:USTF0",1770424985695,0.55977931,69869.0,69840.0,0.54726634]
["bitfinex-derivatives","BTCF0:USTF0",1770424986490,0.55977931,69878.0,69848.0,0.54726634]
["bitfinex-derivatives","BTCF0:USTF0",1770424986688,0.071575,69911.0,69834.0,0.22810396]
["bitfinex-derivatives","BTCF0:USTF0",1770424986689,0.01432,69884.0,69852.0,0.54726634]
["bitfinex-derivatives","BTCF0:USTF0",1770424987393,0.55977931,69888.0,69852.0,0.54726634]
["bitfinex-derivatives","BTCF0:USTF0",1770424987694,0.014321,69883.0,69852.0,0.54726634]
["bitfinex-derivatives","BTCF0:USTF0",1770424987892,0.55977931,69888.0,69857.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424988100,0.55977931,69888.0,69859.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424988796,0.55977931,69888.0,69861.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424988996,0.55977931,69888.0,69863.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424989796,0.01432,69886.0,69863.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424990194,0.54626013,69897.0,69863.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424990390,0.54626013,69897.0,69869.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424990792,0.014317,69900.0,69869.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424991396,0.014317,69898.0,69869.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424991596,0.014317,69901.0,69869.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424991895,0.54626013,69885.0,69860.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424994795,0.56057913,69885.0,69860.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424994991,0.014319,69883.0,69860.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424995999,0.54626013,69880.0,69848.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770424996197,0.54626013,69880.0,69849.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424996502,0.54626013,69880.0,69842.0,0.21377396]
["bitfinex-derivatives","BTCF0:USTF0",1770424996503,0.54626013,69880.0,69851.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424996905,0.014321,69871.0,69851.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424997204,0.014322,69869.0,69851.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424998402,0.54626013,69878.0,69842.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424998603,0.54626013,69865.0,69836.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424998902,0.54626013,69862.0,69836.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424999090,0.54626013,69859.0,69836.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424999704,0.54626013,69859.0,69819.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770424999705,0.56058513,69855.0,69827.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770424999904,0.54626013,69855.0,69827.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425000803,0.014324,69858.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425001904,0.54626013,69855.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425002205,0.014325,69854.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425002503,0.56058513,69852.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425004001,0.014324,69858.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425005005,0.54626013,69861.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425005006,0.014325,69856.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425006506,0.56058513,69856.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425009702,0.014325,69856.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425010006,0.014324,69859.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425010700,0.014324,69857.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425012104,0.014325,69855.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425014104,0.014324,69858.0,69829.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425014304,0.014322,69867.0,69836.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770425014512,0.014323,69865.0,69839.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425014914,0.014322,69868.0,69840.0,0.54445484]
["bitfinex-derivatives","BTCF0:USTF0",1770425017408,0.54626013,69871.0,69842.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425017409,0.014322,69871.0,69842.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425018412,0.014321,69873.0,69845.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425018710,0.56752289,69878.0,69851.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425019209,0.56752289,69878.0,69853.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425019605,0.56752289,69878.0,69853.0,0.55511373]
["bitfinex-derivatives","BTCF0:USTF0",1770425019812,0.014319,69883.0,69853.0,0.55511373]
["bitfinex-derivatives","BTCF0:USTF0",1770425020009,0.014319,69881.0,69853.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425020309,0.58184189,69884.0,69853.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425020511,0.56752289,69890.0,69861.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425020706,0.014318,69888.0,69862.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425020899,0.58184089,69888.0,69862.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425021105,0.58184089,69888.0,69844.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770425021106,0.56752289,69876.0,69848.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770425021406,0.58184489,69868.0,69847.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770425021607,0.58184489,69868.0,69845.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425023107,0.56752289,69851.0,69821.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425023309,0.56752289,69845.0,69817.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425023519,0.071602,69878.0,69816.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770425023520,0.56752289,69874.0,69835.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425023808,0.005,69875.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425024013,0.085891,69904.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425024014,0.56752289,69878.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425024213,0.58184289,69877.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425024813,0.56752289,69873.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425027210,0.56752289,69871.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425027411,0.56752289,69868.0,69839.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425027715,0.56752289,69866.0,69839.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425027911,0.56752289,69866.0,69829.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1770425027912,0.56752289,69859.0,69829.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425028116,0.58184689,69859.0,69829.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425028514,0.56752289,69859.0,69829.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030114,0.005,69876.0,69829.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030115,0.56752289,69855.0,69829.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030311,0.56752289,69855.0,69820.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030514,0.14369148,69870.0,69820.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030515,0.56752289,69848.0,69820.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030714,0.071611,69869.0,69820.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425030715,0.56752289,69847.0,69820.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425031422,0.014325,69853.0,69820.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425031824,0.56752289,69865.0,69826.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425032016,0.58184689,69858.0,69828.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425032222,0.56752289,69852.0,69821.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425032724,0.56752289,69852.0,69823.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425033119,0.56752289,69852.0,69823.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425033426,0.56752289,69852.0,69825.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425033626,0.56752289,69852.0,69827.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425033827,0.014324,69857.0,69827.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425034127,0.58184689,69860.0,69827.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425034331,0.58184689,69860.0,69830.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425034523,0.58184689,69860.0,69830.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425034722,0.58184689,69860.0,69830.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425035021,0.56752289,69860.0,69830.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425035328,0.56752289,69860.0,69832.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425035929,0.56752289,69868.0,69837.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425036116,0.56752289,69868.0,69845.0,0.12864373]
["bitfinex-derivatives","BTCF0:USTF0",1770425036319,0.56752289,69868.0,69844.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425037423,0.56752289,69868.0,69844.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425038222,0.005,69876.0,69850.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425038427,0.56752289,69877.0,69850.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425040527,0.56752289,69875.0,69850.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425040728,0.56752289,69873.0,69845.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425041326,0.56752289,69870.0,69845.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425041529,0.56752289,69870.0,69843.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425041729,0.56752289,69870.0,69847.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425042025,0.005,69880.0,69856.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425042026,0.56752289,69878.0,69856.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425042223,0.56752289,69878.0,69856.0,0.55511273]
["bitfinex-derivatives","BTCF0:USTF0",1770425042622,0.56752289,69878.0,69856.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425042829,0.56752289,69873.0,69848.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425043128,0.56752289,69873.0,69848.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425043429,0.56752289,69873.0,69846.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425043633,0.56752289,69873.0,69842.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425043930,0.56752289,69868.0,69842.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425044130,0.56752289,69868.0,69842.0,0.65510546]
["bitfinex-derivatives","BTCF0:USTF0",1770425044325,0.56752289,69868.0,69842.0,0.54078873]
["bitfinex-derivatives","BTCF0:USTF0",1770425045329,0.56752289,69868.0,69846.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425048929,0.005,69880.0,69846.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425048930,0.58236537,69867.0,69846.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425050834,0.56804337,69867.0,69846.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425051030,0.56804337,69867.0,69845.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425051331,0.56804337,69863.0,69843.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425051734,0.56804337,69863.0,69833.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425051936,0.56804337,69863.0,69833.0,0.68271652]
["bitfinex-derivatives","BTCF0:USTF0",1770425052528,0.56804337,69863.0,69834.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770425052736,0.56804337,69863.0,69835.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425052931,0.56804337,69861.0,69835.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425053328,0.005,69862.0,69833.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425053329,0.005,69862.0,69839.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425053523,0.56804337,69874.0,69846.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425053736,0.014321,69873.0,69846.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425053936,0.56804337,69874.0,69846.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425054135,0.005,69871.0,69846.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425054339,0.56804337,69866.0,69838.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425054836,0.56804337,69860.0,69838.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425055837,0.56804337,69855.0,69827.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425056636,0.56804337,69852.0,69827.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425056934,0.56804337,69848.0,69827.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425057139,0.56804337,69848.0,69820.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425058835,0.56804337,69846.0,69820.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425059032,0.56804337,69846.0,69817.0,0.11431673]
["bitfinex-derivatives","BTCF0:USTF0",1770425059238,0.56804337,69846.0,69816.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425059435,0.56804337,69842.0,69816.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425061736,0.56804337,69842.0,69829.0,0.11429269]
["bitfinex-derivatives","BTCF0:USTF0",1770425061942,0.56804337,69842.0,69817.0,0.21519191]
["bitfinex-derivatives","BTCF0:USTF0",1770425061943,0.56804337,69838.0,69824.0,0.16644031]
["bitfinex-derivatives","BTCF0:USTF0",1770425062143,0.56804337,69838.0,69820.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425062442,0.56804337,69838.0,69819.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425062839,0.56804337,69838.0,69818.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425063145,0.56804337,69838.0,69817.0,0.78250839]
["bitfinex-derivatives","BTCF0:USTF0",1770425063537,0.56804337,69855.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425063934,0.58236837,69855.0,69825.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425064139,0.56804337,69855.0,69827.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425064442,0.56804337,69855.0,69828.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425064646,0.58236837,69855.0,69828.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425064945,0.005,69865.0,69819.0,0.28327092]
["bitfinex-derivatives","BTCF0:USTF0",1770425064946,0.56804337,69847.0,69825.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425065132,0.56804337,69847.0,69821.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425065637,0.56804337,69847.0,69822.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425065946,0.58236837,69852.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425066543,0.56804337,69849.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425066742,0.56804337,69847.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425067446,0.58236937,69847.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425067643,0.56804337,69847.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425067945,0.014327,69846.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425068445,0.56804337,69847.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425068743,0.014327,69846.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425069544,0.58237037,69846.0,69823.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425070347,0.56804337,69843.0,69818.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425070647,0.56804337,69843.0,69818.0,0.78250839]
["bitfinex-derivatives","BTCF0:USTF0",1770425071741,0.56804337,69843.0,69818.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425073046,0.56744337,69843.0,69818.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425073248,0.58177037,69843.0,69818.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425074150,0.58177037,69843.0,69819.0,0.21519408]
["bitfinex-derivatives","BTCF0:USTF0",1770425074449,0.58177037,69843.0,69820.0,0.21519408]
["bitfinex-derivatives","BTCF0:USTF0",1770425074646,0.58177037,69843.0,69821.0,0.21519408]
["bitfinex-derivatives","BTCF0:USTF0",1770425074949,0.58177037,69843.0,69822.0,0.21519408]
["bitfinex-derivatives","BTCF0:USTF0",1770425075147,0.58177037,69843.0,69823.0,0.21519408]
["bitfinex-derivatives","BTCF0:USTF0",1770425075350,0.58177037,69843.0,69818.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425076743,0.56940029,69840.0,69818.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425077350,0.56940029,69838.0,69818.0,0.56839979]
["bitfinex-derivatives","BTCF0:USTF0",1770425079147,0.55507229,69838.0,69810.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425079450,0.55507229,69831.0,69810.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425079751,0.014326,69847.0,69807.0,0.00965941]
["bitfinex-derivatives","BTCF0:USTF0",1770425079752,0.55507229,69825.0,69807.0,0.00965941]
["bitfinex-derivatives","BTCF0:USTF0",1770425080748,0.55507229,69840.0,69811.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425080955,0.55507229,69846.0,69820.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425081142,0.55507229,69832.0,69811.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425081341,0.55507229,69827.0,69807.0,0.00965941]
["bitfinex-derivatives","BTCF0:USTF0",1770425083845,0.56940129,69836.0,69807.0,0.53718956]
["bitfinex-derivatives","BTCF0:USTF0",1770425084649,0.55507229,69836.0,69807.0,0.53718956]
["bitfinex-derivatives","BTCF0:USTF0",1770425084951,0.55507229,69836.0,69808.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425085149,0.55507229,69834.0,69808.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425085548,0.014329,69833.0,69808.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425085749,0.56940229,69831.0,69808.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425086051,0.01433,69829.0,69808.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425086259,0.55507229,69825.0,69807.0,0.00965941]
["bitfinex-derivatives","BTCF0:USTF0",1770425086447,0.55507229,69823.0,69807.0,0.00965941]
["bitfinex-derivatives","BTCF0:USTF0",1770425086652,0.55507229,69822.0,69807.0,0.00965941]
["bitfinex-derivatives","BTCF0:USTF0",1770425086954,0.014329,69835.0,69792.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425086955,0.55507229,69819.0,69792.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425087161,0.014329,69835.0,69789.0,0.74163875]
["bitfinex-derivatives","BTCF0:USTF0",1770425087162,0.55507229,69815.0,69789.0,0.74163875]
["bitfinex-derivatives","BTCF0:USTF0",1770425087963,0.55507229,69823.0,69797.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425088158,0.55507229,69823.0,69798.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425089156,0.55507229,69821.0,69798.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425090368,0.55507229,69819.0,69798.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425091062,0.55507229,69828.0,69798.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425091267,0.55507229,69830.0,69807.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425091467,0.55507229,69827.0,69801.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425091663,0.014331,69826.0,69801.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425091870,0.55507229,69825.0,69799.0,0.74163875]
["bitfinex-derivatives","BTCF0:USTF0",1770425092068,0.55507229,69825.0,69802.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425092269,0.55507229,69825.0,69804.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425092566,0.55507229,69825.0,69803.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425092765,0.55507229,69825.0,69805.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425092972,0.55507229,69825.0,69804.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425093168,0.55507229,69825.0,69803.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425093767,0.55507229,69825.0,69804.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425094369,0.55507229,69825.0,69803.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425094673,0.55507229,69825.0,69794.0,0.54186715]
["bitfinex-derivatives","BTCF0:USTF0",1770425094674,0.55507229,69822.0,69802.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425095870,0.55507229,69822.0,69801.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425096067,0.55507229,69822.0,69797.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425096068,0.55507229,69822.0,69800.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425099176,0.55507229,69822.0,69801.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425099373,0.55507229,69829.0,69803.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425099580,0.56940329,69826.0,69803.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425099766,0.56940329,69826.0,69802.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425100079,0.42118184,69871.0,69794.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770425100080,0.55507229,69833.0,69812.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425100273,0.55507229,69825.0,69807.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425100466,0.55507229,69825.0,69801.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425101470,0.55507229,69825.0,69801.0,0.69905713]
["bitfinex-derivatives","BTCF0:USTF0",1770425101770,0.55507229,69833.0,69801.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425102083,0.55507229,69831.0,69808.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425102583,0.55507229,69831.0,69801.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425102878,0.55507229,69831.0,69805.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425103077,0.005,69838.0,69811.0,0.54186415]
["bitfinex-derivatives","BTCF0:USTF0",1770425103272,0.005,69838.0,69811.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425103777,0.071611,69870.0,69811.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425103778,0.56939629,69856.0,69822.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425103972,0.014325,69853.0,69822.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425104171,0.55507229,69852.0,69822.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425104474,0.014326,69851.0,69822.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425105572,0.55507229,69852.0,69822.0,0.52753015]
["bitfinex-derivatives","BTCF0:USTF0",1770425106168,0.55507229,69852.0,69809.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425106169,0.57331565,69860.0,69824.0,0.56787592]
["bitfinex-derivatives","BTCF0:USTF0",1770425106375,0.57331565,69858.0,69824.0,0.55354492]
["bitfinex-derivatives","BTCF0:USTF0",1770425107280,0.57331565,69858.0,69827.0,0.55354492]
["bitfinex-derivatives","BTCF0:USTF0",1770425107477,0.58763965,69858.0,69827.0,0.55354492]
["bitfinex-derivatives","BTCF0:USTF0",1770425108771,0.005,69862.0,69808.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770425108772,0.005,69862.0,69836.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425109083,0.014323,69862.0,69836.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425109274,0.55151612,69862.0,69836.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425110582,0.53719312,69862.0,69836.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425111480,0.005,69867.0,69836.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425111681,0.54219312,69867.0,69840.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425111870,0.53719312,69866.0,69840.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425112379,0.005,69872.0,69842.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425112584,0.53719312,69874.0,69842.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425112885,0.55151312,69879.0,69848.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425113079,0.53719312,69876.0,69848.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425113678,0.53719312,69871.0,69848.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425114284,0.01432,69877.0,69848.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425114582,0.53719312,69879.0,69848.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425115185,0.53719312,69879.0,69851.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425115381,0.53719312,69879.0,69853.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425115580,0.53719312,69887.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425115789,0.53719312,69885.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425115980,0.53719312,69883.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425116786,0.014319,69882.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425116980,0.53719312,69883.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425118577,0.014319,69882.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425118785,0.55151212,69882.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425118979,0.01432,69880.0,69857.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425119184,0.01432,69880.0,69847.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770425119185,0.53719312,69879.0,69849.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425120379,0.014321,69874.0,69849.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425121289,0.014321,69872.0,69849.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425121787,0.014321,69875.0,69849.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425121976,0.53719312,69875.0,69849.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425122183,0.014319,69882.0,69851.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770425122380,0.01432,69880.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425122582,0.01432,69878.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425122790,0.014317,69893.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425122791,0.55151412,69875.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425122990,0.014321,69873.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425123688,0.014319,69882.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425124481,0.01432,69878.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425126678,0.55151312,69878.0,69852.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425128589,0.55151312,69878.0,69833.0,0.2141086]
["bitfinex-derivatives","BTCF0:USTF0",1770425128590,0.014319,69884.0,69854.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425128984,0.014319,69882.0,69854.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425129485,0.01432,69880.0,69854.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425129793,0.01432,69878.0,69854.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425130485,0.53719312,69896.0,69854.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425130695,0.53719312,69896.0,69790.0,0.70540789]
["bitfinex-derivatives","BTCF0:USTF0",1770425130696,0.53669312,69944.0,69892.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425130990,0.53719312,69926.0,69891.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425131292,0.014309,69933.0,69900.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425131485,0.53719312,69936.0,69912.0,0.5492401]
["bitfinex-derivatives","BTCF0:USTF0",1770425131790,0.53719312,69966.0,69919.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425132086,0.53719312,69953.0,69920.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425132393,0.14379463,69980.0,69925.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425132394,0.55149612,69962.0,69925.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425133288,0.014497,69991.0,69937.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425133289,0.53719312,69971.0,69937.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425133489,0.53719312,69971.0,69920.0,0.11374694]
["bitfinex-derivatives","BTCF0:USTF0",1770425133490,0.0143,69976.0,69939.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425133691,0.53719312,69970.0,69939.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425133892,0.001,69966.0,69939.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425134493,0.53719312,69980.0,69939.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425134690,0.53719312,69980.0,69941.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425135394,0.53719312,69980.0,69929.0,0.5349271]
["bitfinex-derivatives","BTCF0:USTF0",1770425135792,0.53719312,69980.0,69909.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425135793,0.53719312,69980.0,69917.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425136382,0.57548104,69969.0,69917.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425137593,0.57548104,69969.0,69919.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425137786,0.57648104,69969.0,69919.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425139487,0.57643104,69969.0,69919.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425139693,0.001,69969.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425139998,0.57648104,69969.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425140897,0.57548104,69969.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425142896,0.57543104,69969.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425144896,0.57548104,69997.0,69937.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425145101,0.57548104,69997.0,69939.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425145399,0.57548104,69997.0,69943.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425145693,0.57548104,69979.0,69927.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425147898,0.57548104,69979.0,69903.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425148094,0.57548104,69979.0,69898.0,0.18584298]
["bitfinex-derivatives","BTCF0:USTF0",1770425148095,0.57548104,69959.0,69918.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425148296,0.57548104,69959.0,69920.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425149699,0.57548104,69968.0,69927.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425149889,0.57548104,69968.0,69929.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425151494,0.57648104,69968.0,69929.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425152203,0.57548104,69968.0,69929.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425154104,0.57548104,69977.0,69940.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425154304,0.57548104,69977.0,69942.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425155405,0.57648104,69977.0,69942.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425156603,0.001,69977.0,69942.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425156803,0.57548104,69986.0,69945.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425157007,0.57548104,69986.0,69947.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425157502,0.57548104,69979.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425158707,0.57648104,69979.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425160002,0.57548104,69979.0,69935.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425160301,0.57548104,69949.0,69923.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425160507,0.57548104,69949.0,69917.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425161506,0.42118184,69966.0,69917.0,0.59661823]
["bitfinex-derivatives","BTCF0:USTF0",1770425161507,0.57548104,69965.0,69917.0,0.59661823]
["bitfinex-derivatives","BTCF0:USTF0",1770425161707,0.57548104,69965.0,69924.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425161905,0.57548104,69965.0,69922.0,0.69495423]
["bitfinex-derivatives","BTCF0:USTF0",1770425162108,0.57548104,69965.0,69924.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425162308,0.57548104,69965.0,69924.0,0.69495423]
["bitfinex-derivatives","BTCF0:USTF0",1770425162505,0.57548104,69965.0,69926.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425162800,0.57548104,69965.0,69922.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425163401,0.57548104,69965.0,69919.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425163402,0.57548104,69965.0,69921.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425163605,0.57648104,69965.0,69921.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425164410,0.57648104,69965.0,69921.0,0.69495423]
["bitfinex-derivatives","BTCF0:USTF0",1770425164809,0.57648104,69965.0,69921.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425165012,0.57648104,69965.0,69920.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425165311,0.57648104,69965.0,69908.0,0.8666736]
["bitfinex-derivatives","BTCF0:USTF0",1770425165312,0.57548104,69949.0,69911.0,0.17152698]
["bitfinex-derivatives","BTCF0:USTF0",1770425165500,0.57548104,69949.0,69911.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425169021,0.57488104,69949.0,69911.0,0.58230623]
["bitfinex-derivatives","BTCF0:USTF0",1770425169416,0.54275473,69958.0,69917.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425169714,0.54275473,69958.0,69904.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770425169715,0.54275473,69958.0,69923.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425171615,0.54275473,69958.0,69915.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425171818,0.54275473,69949.0,69909.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425172016,0.54275473,69949.0,69908.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425172212,0.54275473,69949.0,69904.0,0.65961597]
["bitfinex-derivatives","BTCF0:USTF0",1770425172916,0.54275473,69949.0,69904.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425173818,0.01431,69926.0,69904.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425174021,0.014311,69924.0,69904.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425174322,0.54275473,69922.0,69896.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425175113,0.014307,69943.0,69909.0,0.56128197]
["bitfinex-derivatives","BTCF0:USTF0",1770425175317,0.014307,69940.0,69910.0,0.112648]
["bitfinex-derivatives","BTCF0:USTF0",1770425175514,0.54275473,69948.0,69911.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425175716,0.014304,69956.0,69924.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425175915,0.014304,69956.0,69919.0,0.126959]
["bitfinex-derivatives","BTCF0:USTF0",1770425175916,0.014304,69958.0,69926.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425176117,0.54275473,69959.0,69926.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425176418,0.014304,69958.0,69926.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425176722,0.54275473,69959.0,69926.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425177523,0.54275473,69959.0,69918.0,0.11393062]
["bitfinex-derivatives","BTCF0:USTF0",1770425177722,0.54275473,69959.0,69919.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425178815,0.54275473,69959.0,69912.0,0.66089859]
["bitfinex-derivatives","BTCF0:USTF0",1770425179219,0.54275473,69949.0,69906.0,0.11393062]
["bitfinex-derivatives","BTCF0:USTF0",1770425179720,0.54275473,69949.0,69905.0,0.66089859]
["bitfinex-derivatives","BTCF0:USTF0",1770425180117,0.54775473,69949.0,69905.0,0.66089859]
["bitfinex-derivatives","BTCF0:USTF0",1770425180714,0.54275473,69934.0,69905.0,0.66089859]
["bitfinex-derivatives","BTCF0:USTF0",1770425180925,0.01431,69926.0,69905.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425181927,0.54275473,69923.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425182426,0.014311,69920.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425183823,0.55706573,69923.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425184526,0.014311,69920.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425184720,0.55706573,69923.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425186023,0.54275473,69923.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425186827,0.55706573,69923.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425188821,0.55706373,69931.0,69895.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425189028,0.005,69931.0,69900.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425189228,0.014309,69934.0,69900.0,0.66089859]
["bitfinex-derivatives","BTCF0:USTF0",1770425189417,0.014309,69932.0,69903.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425189726,0.01431,69928.0,69903.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425190026,0.01431,69928.0,69893.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770425190027,0.54275473,69953.0,69924.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425190224,0.014305,69952.0,69924.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425190418,0.54275473,69953.0,69924.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425190625,0.0002,69980.0,69910.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770425190626,0.54275473,69965.0,69935.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770425190833,0.54275473,69965.0,69938.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425191018,0.005,69975.0,69940.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425191019,0.54275473,69969.0,69940.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425191325,0.54275473,69967.0,69940.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425191536,0.014301,69972.0,69940.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425191827,0.54275473,69977.0,69940.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425193621,0.005,69980.0,69945.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425194022,0.54775473,69985.0,69945.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425194219,0.54275473,69985.0,69945.0,0.54696797]
["bitfinex-derivatives","BTCF0:USTF0",1770425195519,0.54275473,69985.0,69952.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425196731,0.54275473,69985.0,69938.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425197539,0.54275473,69985.0,69937.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770425197540,0.54275473,69985.0,69945.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425198427,0.54275473,69985.0,69947.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425200533,0.54275473,69985.0,69938.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425202736,0.54375473,69985.0,69938.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425204133,0.54275473,69985.0,69938.0,0.5408403]
["bitfinex-derivatives","BTCF0:USTF0",1770425204535,0.54375473,69985.0,69938.0,0.5408403]
["bitfinex-derivatives","BTCF0:USTF0",1770425205539,0.54375473,69985.0,69941.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425206539,0.54275473,69985.0,69941.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425207338,0.54375473,69985.0,69941.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425208835,0.54275473,69985.0,69944.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425209037,0.54375473,69985.0,69944.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425209737,0.54275473,69985.0,69944.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425210838,0.005,69993.0,69953.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770425211036,0.005,69993.0,69954.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425211541,0.56069346,69994.0,69954.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425213037,0.56069346,69994.0,69956.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425213342,0.56069346,69994.0,69959.0,0.5408353]
["bitfinex-derivatives","BTCF0:USTF0",1770425213546,0.56069346,69994.0,69959.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425213943,0.56069346,69994.0,69959.0,0.5408353]
["bitfinex-derivatives","BTCF0:USTF0",1770425214838,0.0002,70014.0,69977.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425215040,0.55789346,70017.0,69985.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425216147,0.55889346,70017.0,69985.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425217039,0.55789346,70017.0,69985.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425217339,0.56069346,70038.0,69987.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425217542,0.56069346,70038.0,69989.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425218349,0.56069346,70038.0,69991.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425219553,0.56169346,70038.0,69991.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425220039,0.56169346,70038.0,69993.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425221850,0.56069346,70038.0,69979.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425222738,0.56169346,70038.0,69964.0,0.5408343]
["bitfinex-derivatives","BTCF0:USTF0",1770425223050,0.56169346,70038.0,69967.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425224450,0.56169346,70038.0,69968.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770425224643,0.56169346,70038.0,69969.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425224844,0.14336913,70030.0,69969.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425225045,0.56069346,70029.0,69969.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425225546,0.42118184,70026.0,69969.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425225850,0.55290746,70025.0,69969.0,0.5265323]
["bitfinex-derivatives","BTCF0:USTF0",1770425226340,0.55290746,70009.0,69951.0,0.5598285]
["bitfinex-derivatives","BTCF0:USTF0",1770425226855,0.55290746,70005.0,69951.0,0.5598285]
["bitfinex-derivatives","BTCF0:USTF0",1770425227153,0.55290746,69989.0,69951.0,0.5598285]
["bitfinex-derivatives","BTCF0:USTF0",1770425227948,0.55290746,69989.0,69935.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770425228155,0.55290746,69989.0,69942.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425228353,0.55290746,69989.0,69924.0,0.1708969]
["bitfinex-derivatives","BTCF0:USTF0",1770425228354,0.57657213,69969.0,69924.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425228546,0.57657213,69969.0,69906.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425229253,0.57657213,69949.0,69906.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425229658,0.57657213,69949.0,69893.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1770425229659,0.57657213,69949.0,69897.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425230756,0.57657213,69918.0,69879.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425230957,0.57657213,69913.0,69879.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425231767,0.57657213,69932.0,69890.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770425231958,0.57657213,69941.0,69891.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425232147,0.57657213,69941.0,69889.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770425232148,0.57657213,69941.0,69897.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770425232353,0.57657213,69941.0,69900.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425232757,0.57657213,69941.0,69902.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425232956,0.014305,69952.0,69911.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425233153,0.57657213,69944.0,69911.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425234359,0.57657213,69963.0,69911.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425234750,0.57657213,69963.0,69913.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425234954,0.57657213,69963.0,69897.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770425234955,0.63969213,69973.0,69930.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425235154,0.57657213,69969.0,69914.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425235350,0.57657213,69969.0,69918.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425235865,0.57657213,69969.0,69920.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425236248,0.57657213,69969.0,69923.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425236461,0.57657213,69969.0,69932.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425236651,0.06312,69973.0,69934.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425237252,0.57657213,69989.0,69940.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425237449,0.57657213,69989.0,69951.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425237957,0.57657213,69989.0,69953.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425238256,0.57657213,69999.0,69947.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425239754,0.14352194,69990.0,69947.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425239958,0.57657213,69989.0,69947.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425240259,0.57657213,69989.0,69925.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425241961,0.57657213,69969.0,69925.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425242159,0.57657213,69969.0,69928.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425242355,0.57657213,69967.0,69928.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425242962,0.001,69989.0,69937.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770425242963,0.57757213,69989.0,69937.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770425243157,0.57757213,69989.0,69938.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425243554,0.57757213,69989.0,69921.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425244550,0.57657213,69989.0,69921.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425245358,0.57757213,69989.0,69923.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425246860,0.57657213,69969.0,69923.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425247164,0.001,69989.0,69939.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425247165,0.57657213,69988.0,69939.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425247360,0.57657213,69988.0,69946.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425247556,0.57657213,69988.0,69948.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425249166,0.57657213,69988.0,69950.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425250956,0.57657213,69988.0,69933.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425251358,0.57657213,69969.0,69917.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770425251657,0.57657213,69969.0,69918.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425252652,0.57757213,69969.0,69918.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425253252,0.001,69969.0,69943.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425253968,0.57657213,69989.0,69943.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425254262,0.001,69969.0,69943.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425254860,0.57657213,69980.0,69943.0,0.53565282]
["bitfinex-derivatives","BTCF0:USTF0",1770425255762,0.56256525,69969.0,69932.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425257873,0.56256525,69969.0,69919.0,0.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1770425257874,0.56756525,69979.0,69935.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425258572,0.005,69974.0,69935.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425260180,0.14352194,69970.0,69935.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425261377,0.14352194,69970.0,69935.0,0.67388648]
["bitfinex-derivatives","BTCF0:USTF0",1770425261782,0.14352194,69970.0,69939.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425262287,0.70608719,69990.0,69954.0,0.11301257]
["bitfinex-derivatives","BTCF0:USTF0",1770425262478,0.70608719,69990.0,69957.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425263178,0.56256525,69989.0,69957.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425263578,0.56256525,69989.0,69942.0,0.28436737]
["bitfinex-derivatives","BTCF0:USTF0",1770425263579,0.14352194,69970.0,69949.0,0.11301257]
["bitfinex-derivatives","BTCF0:USTF0",1770425263779,0.14352194,69970.0,69947.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425264283,0.56256525,69969.0,69941.0,0.11301257]
["bitfinex-derivatives","BTCF0:USTF0",1770425264475,0.56256525,69969.0,69939.0,0.56187391]
["bitfinex-derivatives","BTCF0:USTF0",1770425264882,0.56256525,69969.0,69939.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425265184,0.56256525,69969.0,69932.0,0.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1770425265381,0.56256525,69969.0,69931.0,0.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1770425265582,0.56256525,69969.0,69930.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425265786,0.56256525,69969.0,69931.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425266487,0.56256525,69969.0,69931.0,0.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1770425266685,0.56256525,69969.0,69932.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425267082,0.56256525,69969.0,69932.0,0.73039689]
["bitfinex-derivatives","BTCF0:USTF0",1770425267281,0.56256525,69969.0,69933.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425267482,0.56256525,69969.0,69937.0,0.73039689]
["bitfinex-derivatives","BTCF0:USTF0",1770425267681,0.14352194,69970.0,69918.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770425267682,0.14352194,69970.0,69938.0,0.73039689]
["bitfinex-derivatives","BTCF0:USTF0",1770425267987,0.14352194,69970.0,69939.0,0.73039689]
["bitfinex-derivatives","BTCF0:USTF0",1770425268185,0.14352194,69970.0,69941.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425269682,0.00028,69981.0,69943.0,0.73039689]
["bitfinex-derivatives","BTCF0:USTF0",1770425269884,0.00028,69981.0,69947.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425270086,0.00028,69981.0,69947.0,0.73039689]
["bitfinex-derivatives","BTCF0:USTF0",1770425270285,0.00028,69981.0,69948.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425270487,0.56256525,69989.0,69949.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425272190,0.14380194,69990.0,69956.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425272390,0.14352194,69990.0,69956.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425275582,0.14352194,69990.0,69957.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770425275888,0.56256525,69999.0,69966.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425276693,0.56256525,70009.0,69966.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425277191,0.56256525,70009.0,69960.0,0.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1770425277192,0.56256525,70009.0,69969.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425280482,0.56256525,70009.0,69958.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425280996,0.70608719,69990.0,69958.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425281587,0.56256525,69989.0,69958.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425282489,0.56256525,69989.0,69941.0,0.28436737]
["bitfinex-derivatives","BTCF0:USTF0",1770425282490,0.56256525,69989.0,69949.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425284895,0.14352194,69990.0,69955.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425285091,0.56256525,69999.0,69960.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425285402,0.56256525,69999.0,69963.0,0.56087391]
["bitfinex-derivatives","BTCF0:USTF0",1770425285790,0.67497514,70010.0,69969.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425286098,0.5314532,70009.0,69969.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425286292,0.14352194,70010.0,69976.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425286503,0.5314532,70019.0,69981.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425286695,0.00028,70016.0,69987.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425286995,0.5314532,70029.0,69991.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425287589,0.14352194,70030.0,69991.0,0.56279187]
["bitfinex-derivatives","BTCF0:USTF0",1770425288291,0.14352194,70030.0,69991.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425288693,0.72017336,70030.0,69991.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425290501,0.14352194,70030.0,69991.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425290689,0.72017336,70030.0,69991.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425291596,0.57665142,70019.0,69991.0,0.54849487]
["bitfinex-derivatives","BTCF0:USTF0",1770425291999,0.57665142,70019.0,69963.0,0.48546373]
["bitfinex-derivatives","BTCF0:USTF0",1770425292299,0.57665142,70019.0,69979.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425292496,0.57665142,70019.0,69947.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770425292497,0.57665142,69999.0,69946.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425292697,0.0002,70040.0,69946.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425292698,0.57665142,69988.0,69946.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425293095,0.57665142,69988.0,69948.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425293895,0.02060001,69972.0,69948.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425294398,0.57665142,69988.0,69948.0,0.47116173]
["bitfinex-derivatives","BTCF0:USTF0",1770425297300,0.57665142,69988.0,69952.0,0.47619595]
["bitfinex-derivatives","BTCF0:USTF0",1770425297507,0.14319142,69989.0,69952.0,0.47619595]
["bitfinex-derivatives","BTCF0:USTF0",1770425297803,0.14319142,69989.0,69954.0,0.47188927]
["bitfinex-derivatives","BTCF0:USTF0",1770425302202,0.57665142,69998.0,69957.0,0.46113719]
["bitfinex-derivatives","BTCF0:USTF0",1770425303901,0.57665142,69989.0,69957.0,0.46113719]
["bitfinex-derivatives","BTCF0:USTF0",1770425305203,0.57665142,69989.0,69948.0,0.46024835]
["bitfinex-derivatives","BTCF0:USTF0",1770425308311,0.02060001,69965.0,69948.0,0.46024835]
["bitfinex-derivatives","BTCF0:USTF0",1770425308508,0.57665142,69973.0,69948.0,0.46024835]
["bitfinex-derivatives","BTCF0:USTF0",1770425312206,0.57665142,69989.0,69950.0,0.45779592]
["bitfinex-derivatives","BTCF0:USTF0",1770425312411,0.57665142,69989.0,69956.0,0.45779592]
["bitfinex-derivatives","BTCF0:USTF0",1770425317115,0.57665142,69989.0,69944.0,0.44523683]
["bitfinex-derivatives","BTCF0:USTF0",1770425317414,0.57665142,69989.0,69941.0,0.16952298]
["bitfinex-derivatives","BTCF0:USTF0",1770425317415,0.57665142,69989.0,69946.0,0.4489064]
["bitfinex-derivatives","BTCF0:USTF0",1770425318209,0.57665142,69989.0,69963.0,0.4489064]
["bitfinex-derivatives","BTCF0:USTF0",1770425318414,0.57665142,69989.0,69951.0,0.4489064]
["bitfinex-derivatives","BTCF0:USTF0",1770425318614,0.57665142,69989.0,69952.0,0.4489064]
["bitfinex-derivatives","BTCF0:USTF0",1770425319619,0.57665142,69989.0,69944.0,0.44213783]
["bitfinex-derivatives","BTCF0:USTF0",1770425319921,0.00028,70002.0,69944.0,0.44213783]
["bitfinex-derivatives","BTCF0:USTF0",1770425319922,0.57479514,69969.0,69944.0,0.44213783]
["bitfinex-derivatives","BTCF0:USTF0",1770425320717,0.57479514,69969.0,69912.0,0.21190373]
["bitfinex-derivatives","BTCF0:USTF0",1770425321021,0.57479514,69939.0,69907.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425321223,0.57479514,69939.0,69896.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425323019,0.57479514,69926.0,69896.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425323215,0.02060001,69910.0,69896.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425323718,0.58910714,69917.0,69875.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425324624,0.58910714,69917.0,69877.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425325625,0.57479514,69926.0,69877.0,0.54067227]
["bitfinex-derivatives","BTCF0:USTF0",1770425325925,0.57479514,69926.0,69896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425326326,0.014311,69922.0,69896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425326628,0.58910614,69922.0,69893.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425331923,0.57479514,69922.0,69893.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425332131,0.014308,69938.0,69898.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425332926,0.014308,69938.0,69894.0,0.11364308]
["bitfinex-derivatives","BTCF0:USTF0",1770425332927,0.014308,69938.0,69900.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425333825,0.57479514,69939.0,69900.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425334225,0.14319142,69930.0,69900.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425334431,0.57479514,69929.0,69900.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425335824,0.014312,69918.0,69900.0,0.52635227]
["bitfinex-derivatives","BTCF0:USTF0",1770425336020,0.014312,69918.0,69886.0,0.15164056]
["bitfinex-derivatives","BTCF0:USTF0",1770425336424,0.14319142,69910.0,69886.0,0.15164056]
["bitfinex-derivatives","BTCF0:USTF0",1770425338938,0.57479514,69911.0,69886.0,0.15164056]
["bitfinex-derivatives","BTCF0:USTF0",1770425339235,0.02060001,69901.0,69886.0,0.15164056]
["bitfinex-derivatives","BTCF0:USTF0",1770425340138,0.14319142,69930.0,69877.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770425340139,0.57479514,69929.0,69891.0,0.08455715]
["bitfinex-derivatives","BTCF0:USTF0",1770425340432,0.57479514,69929.0,69893.0,0.08455715]
["bitfinex-derivatives","BTCF0:USTF0",1770425340632,0.57479514,69941.0,69905.0,0.08455715]
["bitfinex-derivatives","BTCF0:USTF0",1770425341034,0.57479514,69917.0,69894.0,0.08455715]
["bitfinex-derivatives","BTCF0:USTF0",1770425341232,0.57479514,69917.0,69884.0,0.08455715]
["bitfinex-derivatives","BTCF0:USTF0",1770425341233,0.014313,69913.0,69884.0,0.08455715]
["bitfinex-derivatives","BTCF0:USTF0",1770425341636,0.014313,69913.0,69866.0,0.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1770425341637,0.57479514,69952.0,69897.0,0.09523414]
["bitfinex-derivatives","BTCF0:USTF0",1770425341934,0.57479514,69952.0,69912.0,0.09523414]
["bitfinex-derivatives","BTCF0:USTF0",1770425342132,0.57479514,69952.0,69915.0,0.09523414]
["bitfinex-derivatives","BTCF0:USTF0",1770425342429,0.57479514,69952.0,69885.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1770425342430,0.57479514,69952.0,69917.0,0.09523414]
["bitfinex-derivatives","BTCF0:USTF0",1770425342630,0.57479514,69949.0,69901.0,0.09523414]
["bitfinex-derivatives","BTCF0:USTF0",1770425343639,0.57479514,69949.0,69909.0,0.10883912]
["bitfinex-derivatives","BTCF0:USTF0",1770425343844,0.57479514,69949.0,69924.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770425344135,0.57479514,69949.0,69929.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770425344332,0.57479514,69972.0,69926.0,0.12314912]
["bitfinex-derivatives","BTCF0:USTF0",1770425344537,0.57479514,69972.0,69946.0,0.10883912]
["bitfinex-derivatives","BTCF0:USTF0",1770425346340,0.57479514,69972.0,69946.0,0.12314512]
["bitfinex-derivatives","BTCF0:USTF0",1770425347835,0.56272493,69981.0,69949.0,0.12867647]
["bitfinex-derivatives","BTCF0:USTF0",1770425348038,0.56272493,69981.0,69955.0,0.14298047]
["bitfinex-derivatives","BTCF0:USTF0",1770425348237,0.56272493,69981.0,69958.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770425348441,0.56272493,69990.0,69961.0,0.12867647]
["bitfinex-derivatives","BTCF0:USTF0",1770425349236,0.56272493,69990.0,69951.0,0.12867647]
["bitfinex-derivatives","BTCF0:USTF0",1770425349740,0.56272493,69990.0,69946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425350939,0.56272493,69990.0,69942.0,0.13572826]
["bitfinex-derivatives","BTCF0:USTF0",1770425351741,0.56272493,69990.0,69945.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770425352142,0.56272493,69990.0,69948.0,0.11294382]
["bitfinex-derivatives","BTCF0:USTF0",1770425352343,0.56272493,70006.0,69950.0,0.11294382]
["bitfinex-derivatives","BTCF0:USTF0",1770425352545,0.56272493,70006.0,69971.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770425352745,0.56272493,70004.0,69971.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770425353136,0.56272493,70004.0,69957.0,0.11294382]
["bitfinex-derivatives","BTCF0:USTF0",1770425354851,0.56272493,70004.0,69961.0,0.10993877]
["bitfinex-derivatives","BTCF0:USTF0",1770425355243,0.56372493,70004.0,69961.0,0.10993877]
["bitfinex-derivatives","BTCF0:USTF0",1770425355438,0.56372493,70004.0,69970.0,0.11497811]
["bitfinex-derivatives","BTCF0:USTF0",1770425355638,0.001,70004.0,69982.0,0.11497811]
["bitfinex-derivatives","BTCF0:USTF0",1770425355842,0.001,70004.0,69985.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425356254,0.001,70004.0,69982.0,0.11497811]
["bitfinex-derivatives","BTCF0:USTF0",1770425356553,0.001,70004.0,69984.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425356739,0.001,70004.0,69984.0,0.12927611]
["bitfinex-derivatives","BTCF0:USTF0",1770425357047,0.56272493,70013.0,69987.0,0.12927511]
["bitfinex-derivatives","BTCF0:USTF0",1770425357445,0.42118184,70059.0,69992.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770425357446,0.56272493,70037.0,69992.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770425357643,0.56272493,70037.0,69993.0,0.10850692]
["bitfinex-derivatives","BTCF0:USTF0",1770425359941,0.56272493,70037.0,69993.0,0.12280292]
["bitfinex-derivatives","BTCF0:USTF0",1770425360362,0.56272493,70037.0,69993.0,0.10850692]
["bitfinex-derivatives","BTCF0:USTF0",1770425361454,0.56272493,70037.0,69986.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425361651,0.56272493,70034.0,69983.0,0.1855346]
["bitfinex-derivatives","BTCF0:USTF0",1770425361853,0.56272493,70034.0,69985.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425362053,0.56272493,70034.0,69987.0,0.1855336]
["bitfinex-derivatives","BTCF0:USTF0",1770425362947,0.56272493,70034.0,69992.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770425363148,0.56272493,70034.0,69992.0,0.1855336]
["bitfinex-derivatives","BTCF0:USTF0",1770425363344,0.56272493,70034.0,69988.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770425363655,0.56272493,70029.0,69983.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425364748,0.56272493,70029.0,69982.0,0.15309861]
["bitfinex-derivatives","BTCF0:USTF0",1770425365154,0.56272493,70029.0,69975.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770425365457,0.56272493,70029.0,69973.0,0.15309861]
["bitfinex-derivatives","BTCF0:USTF0",1770425365847,0.56272493,70029.0,69974.0,0.16702251]
["bitfinex-derivatives","BTCF0:USTF0",1770425366043,0.56272493,70029.0,69976.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770425367152,0.56272493,70027.0,69976.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770425367358,0.56272493,70027.0,69953.0,0.17130332]
["bitfinex-derivatives","BTCF0:USTF0",1770425367550,0.56272493,70027.0,69948.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770425367551,0.56272493,70027.0,69965.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770425367745,0.56272493,70027.0,69948.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770425367746,0.56272493,70027.0,69970.0,0.15699932]
["bitfinex-derivatives","BTCF0:USTF0",1770425368056,0.56272493,70027.0,69980.0,0.15699932]
["bitfinex-derivatives","BTCF0:USTF0",1770425370361,0.56372493,70027.0,69980.0,0.15699932]
["bitfinex-derivatives","BTCF0:USTF0",1770425370661,0.56372493,70027.0,69980.0,0.17129832]
["bitfinex-derivatives","BTCF0:USTF0",1770425370856,0.56372493,70027.0,69980.0,0.15699932]
["bitfinex-derivatives","BTCF0:USTF0",1770425371057,0.56272493,70027.0,69980.0,0.15699932]
["bitfinex-derivatives","BTCF0:USTF0",1770425371257,0.56272493,70027.0,69971.0,0.1525476]
["bitfinex-derivatives","BTCF0:USTF0",1770425372062,0.56272493,70027.0,69972.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770425372362,0.56272493,70027.0,69972.0,0.16430164]
["bitfinex-derivatives","BTCF0:USTF0",1770425372659,0.56272493,70027.0,69957.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770425372660,0.56272493,70026.0,69982.0,0.15000064]
["bitfinex-derivatives","BTCF0:USTF0",1770425373061,0.56272493,70026.0,69985.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425373371,0.56272493,70026.0,69986.0,0.15000064]
["bitfinex-derivatives","BTCF0:USTF0",1770425374062,0.56272493,70026.0,69987.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770425374755,0.56272493,70026.0,69986.0,0.15000064]
["bitfinex-derivatives","BTCF0:USTF0",1770425375255,0.56272493,70026.0,69986.0,0.16429864]
["bitfinex-derivatives","BTCF0:USTF0",1770425375451,0.56272493,70026.0,69986.0,0.15000064]
["bitfinex-derivatives","BTCF0:USTF0",1770425375764,0.56272493,70026.0,69991.0,0.15283266]
["bitfinex-derivatives","BTCF0:USTF0",1770425376362,0.56272493,70026.0,69995.0,0.15283266]
["bitfinex-derivatives","BTCF0:USTF0",1770425377363,0.56272493,70026.0,69996.0,0.1675688]
["bitfinex-derivatives","BTCF0:USTF0",1770425377755,0.56272493,70026.0,69996.0,0.1532728]
["bitfinex-derivatives","BTCF0:USTF0",1770425378556,0.56272493,70026.0,69999.0,0.1532728]
["bitfinex-derivatives","BTCF0:USTF0",1770425378753,0.56272493,70026.0,70002.0,0.1532728]
["bitfinex-derivatives","BTCF0:USTF0",1770425378958,0.54435834,70045.0,70002.0,0.1532728]
["bitfinex-derivatives","BTCF0:USTF0",1770425379960,0.54435834,70045.0,69993.0,0.21569783]
["bitfinex-derivatives","BTCF0:USTF0",1770425380167,0.54435834,70038.0,69984.0,0.22999583]
["bitfinex-derivatives","BTCF0:USTF0",1770425380466,0.54435834,70038.0,69987.0,0.21569783]
["bitfinex-derivatives","BTCF0:USTF0",1770425380769,0.54435834,70035.0,69987.0,0.21569783]
["bitfinex-derivatives","BTCF0:USTF0",1770425381366,0.42118184,70034.0,69987.0,0.21569783]
["bitfinex-derivatives","BTCF0:USTF0",1770425381863,0.42118184,70034.0,69975.0,0.21164887]
["bitfinex-derivatives","BTCF0:USTF0",1770425381864,0.54435834,70033.0,69975.0,0.21164887]
["bitfinex-derivatives","BTCF0:USTF0",1770425382170,0.54435834,70033.0,69979.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770425382462,0.54435834,70033.0,69977.0,0.21164887]
["bitfinex-derivatives","BTCF0:USTF0",1770425383567,0.54435834,70029.0,69977.0,0.21164887]
["bitfinex-derivatives","BTCF0:USTF0",1770425384155,0.42118184,70028.0,69969.0,0.16272856]
["bitfinex-derivatives","BTCF0:USTF0",1770425384361,0.54435834,70027.0,69969.0,0.16272856]
["bitfinex-derivatives","BTCF0:USTF0",1770425384668,0.54435834,70027.0,69959.0,0.28436737]
["bitfinex-derivatives","BTCF0:USTF0",1770425384669,0.54435834,70026.0,69972.0,0.16272856]
["bitfinex-derivatives","BTCF0:USTF0",1770425385164,0.54435834,70026.0,69962.0,0.17703156]
["bitfinex-derivatives","BTCF0:USTF0",1770425385369,0.42118184,70022.0,69962.0,0.17703156]
["bitfinex-derivatives","BTCF0:USTF0",1770425385567,0.5607559,70021.0,69962.0,0.17703156]
["bitfinex-derivatives","BTCF0:USTF0",1770425385864,0.5607559,70016.0,69962.0,0.16272856]
["bitfinex-derivatives","BTCF0:USTF0",1770425386263,0.5607559,70014.0,69962.0,0.16272856]
["bitfinex-derivatives","BTCF0:USTF0",1770425386563,0.98193774,70014.0,69962.0,0.16272856]
["bitfinex-derivatives","BTCF0:USTF0",1770425386765,0.98193774,70014.0,69954.0,0.06773229]
["bitfinex-derivatives","BTCF0:USTF0",1770425386766,0.5607559,70009.0,69954.0,0.06773229]
["bitfinex-derivatives","BTCF0:USTF0",1770425387970,0.5607559,70009.0,69954.0,0.08203629]
["bitfinex-derivatives","BTCF0:USTF0",1770425388567,0.5607559,70009.0,69954.0,0.06773229]
["bitfinex-derivatives","BTCF0:USTF0",1770425388773,0.5607559,70009.0,69973.0,0.05547017]
["bitfinex-derivatives","BTCF0:USTF0",1770425389073,0.5607559,70009.0,69974.0,0.05547017]
["bitfinex-derivatives","BTCF0:USTF0",1770425392584,0.5607559,70009.0,69976.0,0.09162855]
["bitfinex-derivatives","BTCF0:USTF0",1770425397289,0.5607559,70009.0,69962.0,0.09390243]
["bitfinex-derivatives","BTCF0:USTF0",1770425400285,0.5607559,70009.0,69951.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770425400491,0.5607559,70009.0,69953.0,0.09369918]
["bitfinex-derivatives","BTCF0:USTF0",1770425401195,0.5607559,70009.0,69955.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770425401396,0.5607559,70009.0,69955.0,0.07939518]
["bitfinex-derivatives","BTCF0:USTF0",1770425401793,0.5607559,70009.0,69957.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770425402099,0.5607559,70009.0,69963.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770425402301,0.5607559,70009.0,69966.0,0.07623665]
["bitfinex-derivatives","BTCF0:USTF0",1770425402594,0.5607559,70009.0,69951.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1770425402595,0.0002,70017.0,69998.0,0.07623665]
["bitfinex-derivatives","BTCF0:USTF0",1770425402801,0.0002,70026.0,70003.0,0.07623665]
["bitfinex-derivatives","BTCF0:USTF0",1770425403892,0.55792111,70035.0,70003.0,0.07623665]
["bitfinex-derivatives","BTCF0:USTF0",1770425404299,0.55792111,70035.0,70003.0,0.07723665]
["bitfinex-derivatives","BTCF0:USTF0",1770425404999,0.55792111,70035.0,70003.0,0.07623665]
["bitfinex-derivatives","BTCF0:USTF0",1770425408894,0.55792111,70035.0,70005.0,0.14370029]
["bitfinex-derivatives","BTCF0:USTF0",1770425409500,0.55792111,70035.0,69992.0,0.21364813]
["bitfinex-derivatives","BTCF0:USTF0",1770425409501,0.53969647,70051.0,70015.0,0.13091058]
["bitfinex-derivatives","BTCF0:USTF0",1770425409691,0.53876313,70059.0,70025.0,0.13371058]
["bitfinex-derivatives","BTCF0:USTF0",1770425410706,0.53876313,70059.0,70016.0,0.2475463]
["bitfinex-derivatives","BTCF0:USTF0",1770425411005,0.53876313,70059.0,70016.0,0.13371058]
["bitfinex-derivatives","BTCF0:USTF0",1770425411700,0.53876313,70059.0,70023.0,0.22759303]
["bitfinex-derivatives","BTCF0:USTF0",1770425411998,0.53876313,70059.0,70005.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770425411999,0.53876313,70059.0,70026.0,0.21330303]
["bitfinex-derivatives","BTCF0:USTF0",1770425413496,0.52984503,70068.0,70034.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425413694,0.52984503,70068.0,70039.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425413898,0.52984503,70068.0,70041.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425414093,0.53004503,70077.0,70043.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425414298,0.53004503,70077.0,70047.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425414497,0.0002,70077.0,70049.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425414904,0.52984503,70080.0,70049.0,0.17936931]
["bitfinex-derivatives","BTCF0:USTF0",1770425418402,0.52984503,70080.0,70032.0,0.12832652]
["bitfinex-derivatives","BTCF0:USTF0",1770425418809,0.52984503,70080.0,70032.0,0.14261452]
["bitfinex-derivatives","BTCF0:USTF0",1770425419108,0.54055782,70076.0,70032.0,0.14261452]
["bitfinex-derivatives","BTCF0:USTF0",1770425419300,0.54055782,70076.0,70032.0,0.12832652]
["bitfinex-derivatives","BTCF0:USTF0",1770425420210,0.54075782,70076.0,70032.0,0.12832652]
["bitfinex-derivatives","BTCF0:USTF0",1770425420604,0.54075782,70076.0,70013.0,0.11383572]
["bitfinex-derivatives","BTCF0:USTF0",1770425420906,0.54075782,70076.0,70022.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770425421212,0.54075782,70076.0,70025.0,0.13415943]
["bitfinex-derivatives","BTCF0:USTF0",1770425421406,0.54870088,70071.0,70025.0,0.13415943]
["bitfinex-derivatives","BTCF0:USTF0",1770425421710,0.54870088,70071.0,70027.0,0.10389734]
["bitfinex-derivatives","BTCF0:USTF0",1770425422207,0.54870088,70071.0,70036.0,0.10389734]
["bitfinex-derivatives","BTCF0:USTF0",1770425422705,0.0002,70077.0,70048.0,0.10389734]
["bitfinex-derivatives","BTCF0:USTF0",1770425423302,0.54870088,70076.0,70035.0,0.10389734]
["bitfinex-derivatives","BTCF0:USTF0",1770425423708,0.54728585,70072.0,70035.0,0.10389734]
["bitfinex-derivatives","BTCF0:USTF0",1770425423910,0.54728585,70072.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770425424404,0.54728585,70072.0,70024.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770425424607,0.54728585,70072.0,70024.0,0.10814242]
["bitfinex-derivatives","BTCF0:USTF0",1770425424805,0.54728585,70066.0,70026.0,0.12243142]
["bitfinex-derivatives","BTCF0:USTF0",1770425425607,0.54728585,70066.0,70024.0,0.15043542]
["bitfinex-derivatives","BTCF0:USTF0",1770425426807,0.54728585,70066.0,70026.0,0.15043442]
["bitfinex-derivatives","BTCF0:USTF0",1770425427113,0.0002,70067.0,70040.0,0.13614542]
["bitfinex-derivatives","BTCF0:USTF0",1770425427506,0.0002,70067.0,70047.0,0.13458106]
["bitfinex-derivatives","BTCF0:USTF0",1770425427909,0.53795152,70075.0,70047.0,0.13458106]
["bitfinex-derivatives","BTCF0:USTF0",1770425429910,0.53795152,70075.0,70040.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770425430106,0.5422042,70072.0,70043.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770425431112,0.0002,70073.0,70047.0,0.12338739]
["bitfinex-derivatives","BTCF0:USTF0",1770425431313,0.5422042,70083.0,70050.0,0.12338739]
["bitfinex-derivatives","BTCF0:USTF0",1770425431626,0.5422042,70083.0,70050.0,0.13767239]
["bitfinex-derivatives","BTCF0:USTF0",1770425432116,0.5422042,70083.0,70054.0,0.12398482]
["bitfinex-derivatives","BTCF0:USTF0",1770425434812,0.0002,70086.0,70055.0,0.14223012]
["bitfinex-derivatives","BTCF0:USTF0",1770425435016,0.53312329,70101.0,70073.0,0.14503012]
["bitfinex-derivatives","BTCF0:USTF0",1770425435520,0.53312329,70101.0,70073.0,0.27314584]
["bitfinex-derivatives","BTCF0:USTF0",1770425435718,0.53332329,70101.0,70074.0,0.11383572]
["bitfinex-derivatives","BTCF0:USTF0",1770425435916,0.53332329,70101.0,70074.0,0.25073685]
["bitfinex-derivatives","BTCF0:USTF0",1770425436812,0.53332329,70101.0,70077.0,0.15118013]
["bitfinex-derivatives","BTCF0:USTF0",1770425437116,0.0002,70101.0,70077.0,0.26501585]
["bitfinex-derivatives","BTCF0:USTF0",1770425437317,0.0002,70101.0,70078.0,0.13690113]
["bitfinex-derivatives","BTCF0:USTF0",1770425437720,0.0002,70101.0,70080.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425438024,0.55738041,70111.0,70080.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425438235,0.0002,70114.0,70091.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425438418,0.0002,70114.0,70103.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770425438720,0.55738041,70136.0,70104.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425439129,0.0002,70124.0,70107.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425439619,0.55738041,70136.0,70107.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425439819,0.0002,70126.0,70107.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425440018,0.0002,70126.0,70107.0,0.26073701]
["bitfinex-derivatives","BTCF0:USTF0",1770425440224,0.0002,70135.0,70107.0,0.14690129]
["bitfinex-derivatives","BTCF0:USTF0",1770425440423,0.0002,70135.0,70107.0,0.14790129]
["bitfinex-derivatives","BTCF0:USTF0",1770425441423,0.0002,70141.0,70111.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425441623,0.55758041,70141.0,70111.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425441823,0.0002,70141.0,70116.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425442124,0.0002,70145.0,70122.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425442426,0.55738041,70144.0,70108.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425442629,0.55738041,70142.0,70108.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425443123,0.55738041,70142.0,70110.0,0.24512207]
["bitfinex-derivatives","BTCF0:USTF0",1770425443821,0.0002,70129.0,70108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425444321,0.0002,70129.0,70108.0,0.17870807]
["bitfinex-derivatives","BTCF0:USTF0",1770425445019,0.55738041,70134.0,70108.0,0.17770807]
["bitfinex-derivatives","BTCF0:USTF0",1770425446121,0.0002,70125.0,70108.0,0.17770807]
["bitfinex-derivatives","BTCF0:USTF0",1770425446323,0.55738041,70148.0,70117.0,0.16583698]
["bitfinex-derivatives","BTCF0:USTF0",1770425446522,0.55758041,70148.0,70119.0,0.16583698]
["bitfinex-derivatives","BTCF0:USTF0",1770425446724,0.55758041,70148.0,70095.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425446926,0.55758041,70148.0,70104.0,0.16583698]
["bitfinex-derivatives","BTCF0:USTF0",1770425447226,0.0002,70127.0,70109.0,0.16583698]
["bitfinex-derivatives","BTCF0:USTF0",1770425447618,0.0002,70127.0,70100.0,0.114275]
["bitfinex-derivatives","BTCF0:USTF0",1770425447929,0.0002,70127.0,70103.0,0.13476702]
["bitfinex-derivatives","BTCF0:USTF0",1770425448130,0.55738041,70129.0,70103.0,0.13476702]
["bitfinex-derivatives","BTCF0:USTF0",1770425448528,0.0002,70132.0,70104.0,0.14904102]
["bitfinex-derivatives","BTCF0:USTF0",1770425448724,0.0002,70132.0,70122.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770425448928,0.01165941,70149.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770425448929,0.00865941,70149.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770425449125,0.55738041,70189.0,70134.0,0.13476702]
["bitfinex-derivatives","BTCF0:USTF0",1770425449325,0.55738041,70189.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770425449529,0.55738041,70189.0,70136.0,0.1318182]
["bitfinex-derivatives","BTCF0:USTF0",1770425450231,0.55738041,70189.0,70126.0,0.1318182]
["bitfinex-derivatives","BTCF0:USTF0",1770425451435,0.55738041,70189.0,70128.0,0.10213443]
["bitfinex-derivatives","BTCF0:USTF0",1770425451627,0.55838041,70189.0,70130.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770425451932,0.55838041,70189.0,70131.0,0.10213443]
["bitfinex-derivatives","BTCF0:USTF0",1770425452329,0.55738041,70189.0,70133.0,0.10213443]
["bitfinex-derivatives","BTCF0:USTF0",1770425452529,0.55738041,70167.0,70133.0,0.10213443]
["bitfinex-derivatives","BTCF0:USTF0",1770425452723,0.0002,70142.0,70133.0,0.10213443]
["bitfinex-derivatives","BTCF0:USTF0",1770425453027,0.0002,70145.0,70133.0,0.10213443]
["bitfinex-derivatives","BTCF0:USTF0",1770425453428,0.0002,70145.0,70127.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770425453830,0.0002,70145.0,70129.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770425454143,0.0002,70145.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770425454144,0.55738041,70177.0,70133.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770425454334,0.001,70189.0,70149.0,0.10885123]
["bitfinex-derivatives","BTCF0:USTF0",1770425454335,0.0002,70176.0,70149.0,0.10885123]
["bitfinex-derivatives","BTCF0:USTF0",1770425454727,0.55758041,70176.0,70149.0,0.10885123]
["bitfinex-derivatives","BTCF0:USTF0",1770425455136,0.55738041,70186.0,70149.0,0.10885123]
["bitfinex-derivatives","BTCF0:USTF0",1770425455336,0.0002,70156.0,70149.0,0.10885123]
["bitfinex-derivatives","BTCF0:USTF0",1770425455527,0.55738041,70186.0,70153.0,0.18875633]
["bitfinex-derivatives","BTCF0:USTF0",1770425455830,0.55738041,70196.0,70155.0,0.18855633]
["bitfinex-derivatives","BTCF0:USTF0",1770425456035,0.0002,70164.0,70145.0,0.18855633]
["bitfinex-derivatives","BTCF0:USTF0",1770425456338,0.0002,70163.0,70145.0,0.18855633]
["bitfinex-derivatives","BTCF0:USTF0",1770425457531,0.0002,70164.0,70146.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770425457742,0.0002,70164.0,70145.0,0.18855633]
["bitfinex-derivatives","BTCF0:USTF0",1770425458137,0.0002,70164.0,70135.0,0.18268729]
["bitfinex-derivatives","BTCF0:USTF0",1770425458331,0.0002,70164.0,70118.0,0.21364813]
["bitfinex-derivatives","BTCF0:USTF0",1770425458332,0.0002,70164.0,70138.0,0.19695429]
["bitfinex-derivatives","BTCF0:USTF0",1770425458937,0.55738041,70187.0,70148.0,0.18268729]
["bitfinex-derivatives","BTCF0:USTF0",1770425459341,0.0002,70160.0,70148.0,0.18268729]
["bitfinex-derivatives","BTCF0:USTF0",1770425459644,0.0002,70166.0,70148.0,0.18268729]
["bitfinex-derivatives","BTCF0:USTF0",1770425460137,0.0002,70166.0,70138.0,0.14836742]
["bitfinex-derivatives","BTCF0:USTF0",1770425460334,0.14288796,70210.0,70138.0,0.14836742]
["bitfinex-derivatives","BTCF0:USTF0",1770425460335,0.55738041,70169.0,70138.0,0.14836742]
["bitfinex-derivatives","BTCF0:USTF0",1770425460742,0.0002,70170.0,70140.0,0.14836742]
["bitfinex-derivatives","BTCF0:USTF0",1770425461128,0.55758041,70170.0,70131.0,0.16263542]
["bitfinex-derivatives","BTCF0:USTF0",1770425461330,0.55758041,70170.0,70131.0,0.14836742]
["bitfinex-derivatives","BTCF0:USTF0",1770425461535,0.0002,70151.0,70123.0,0.1500817]
["bitfinex-derivatives","BTCF0:USTF0",1770425462041,0.55758041,70151.0,70113.0,0.1358117]
["bitfinex-derivatives","BTCF0:USTF0",1770425462633,0.0002,70135.0,70113.0,0.1358117]
["bitfinex-derivatives","BTCF0:USTF0",1770425463044,0.55738041,70151.0,70120.0,0.1358117]
["bitfinex-derivatives","BTCF0:USTF0",1770425463342,0.55758041,70139.0,70110.0,0.00419074]
["bitfinex-derivatives","BTCF0:USTF0",1770425463539,0.0002,70139.0,70110.0,0.00419074]
["bitfinex-derivatives","BTCF0:USTF0",1770425463736,0.58200308,70188.0,70147.0,0.00399074]
["bitfinex-derivatives","BTCF0:USTF0",1770425463940,0.58200308,70188.0,70131.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770425463941,0.58200308,70196.0,70160.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770425464136,0.58200308,70196.0,70157.0,0.00399074]
["bitfinex-derivatives","BTCF0:USTF0",1770425465041,0.58200308,70196.0,70147.0,0.00399074]
["bitfinex-derivatives","BTCF0:USTF0",1770425465239,0.58300308,70196.0,70147.0,0.00399074]
["bitfinex-derivatives","BTCF0:USTF0",1770425465745,0.58300308,70196.0,70144.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770425465746,0.58300308,70196.0,70150.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770425466042,0.58200308,70196.0,70155.0,0.01218892]
["bitfinex-derivatives","BTCF0:USTF0",1770425466347,0.58200308,70196.0,70156.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770425466542,0.58200308,70196.0,70156.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1770425467244,0.58200308,70196.0,70157.0,0.01218892]
["bitfinex-derivatives","BTCF0:USTF0",1770425467446,0.58200308,70196.0,70158.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770425467447,0.0002,70164.0,70158.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770425467645,0.58200308,70196.0,70157.0,0.02645192]
["bitfinex-derivatives","BTCF0:USTF0",1770425467843,0.0002,70165.0,70158.0,0.08707974]
["bitfinex-derivatives","BTCF0:USTF0",1770425468044,0.58200308,70196.0,70158.0,0.08707974]
["bitfinex-derivatives","BTCF0:USTF0",1770425468346,0.0002,70169.0,70160.0,0.08707974]
["bitfinex-derivatives","BTCF0:USTF0",1770425468646,0.55430675,70187.0,70151.0,0.12737437]
["bitfinex-derivatives","BTCF0:USTF0",1770425468939,0.55437341,70227.0,70174.0,0.08687974]
["bitfinex-derivatives","BTCF0:USTF0",1770425469154,0.55437341,70213.0,70176.0,0.08687974]
["bitfinex-derivatives","BTCF0:USTF0",1770425469450,0.0002,70188.0,70176.0,0.08687974]
["bitfinex-derivatives","BTCF0:USTF0",1770425469633,0.55437341,70213.0,70178.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1770425469944,0.0002,70189.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770425470246,0.0002,70194.0,70172.0,0.07816457]
["bitfinex-derivatives","BTCF0:USTF0",1770425470740,0.0002,70194.0,70176.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1770425470937,0.5620318,70204.0,70176.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1770425470938,0.0002,70198.0,70176.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1770425471143,0.0002,70198.0,70178.0,0.06390457]
["bitfinex-derivatives","BTCF0:USTF0",1770425471442,0.0002,70202.0,70187.0,0.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1770425471638,0.55789187,70224.0,70179.0,0.18923475]
["bitfinex-derivatives","BTCF0:USTF0",1770425471839,0.0002,70197.0,70179.0,0.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1770425472040,0.0002,70202.0,70179.0,0.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1770425472241,0.0002,70202.0,70185.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425472442,0.0002,70202.0,70184.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425472643,0.0002,70202.0,70186.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425473044,0.0002,70205.0,70187.0,0.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1770425473742,0.0002,70205.0,70184.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425473943,0.55611094,70205.0,70181.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425474144,0.0002,70193.0,70179.0,0.11411037]
["bitfinex-derivatives","BTCF0:USTF0",1770425474346,0.0002,70193.0,70175.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425474549,0.55591094,70205.0,70173.0,0.08326715]
["bitfinex-derivatives","BTCF0:USTF0",1770425474745,0.0002,70185.0,70173.0,0.08326715]
["bitfinex-derivatives","BTCF0:USTF0",1770425475247,0.0002,70190.0,70173.0,0.08326715]
["bitfinex-derivatives","BTCF0:USTF0",1770425475548,0.55591094,70205.0,70171.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425475549,0.55591094,70205.0,70175.0,0.08628847]
["bitfinex-derivatives","BTCF0:USTF0",1770425475750,0.0002,70187.0,70175.0,0.08628847]
["bitfinex-derivatives","BTCF0:USTF0",1770425476342,0.0002,70192.0,70172.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425477048,0.0002,70192.0,70173.0,0.3272133]
["bitfinex-derivatives","BTCF0:USTF0",1770425477250,0.0002,70192.0,70172.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425477446,0.0002,70196.0,70174.0,0.07678211]
["bitfinex-derivatives","BTCF0:USTF0",1770425477654,0.0002,70196.0,70176.0,0.18989248]
["bitfinex-derivatives","BTCF0:USTF0",1770425477840,0.0002,70196.0,70177.0,0.07678211]
["bitfinex-derivatives","BTCF0:USTF0",1770425478041,0.0002,70196.0,70175.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425478042,0.0002,70196.0,70174.0,0.11311037]
["bitfinex-derivatives","BTCF0:USTF0",1770425478346,0.55793929,70196.0,70158.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425478539,0.55773929,70196.0,70152.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425478741,0.55773929,70196.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770425478941,0.55773929,70196.0,70156.0,0.21416712]
["bitfinex-derivatives","BTCF0:USTF0",1770425479251,0.55773929,70196.0,70164.0,0.20415448]
["bitfinex-derivatives","BTCF0:USTF0",1770425479447,0.55773929,70196.0,70165.0,0.21413359]
["bitfinex-derivatives","BTCF0:USTF0",1770425479751,0.54728032,70185.0,70159.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425479950,0.54728032,70185.0,70160.0,0.21414271]
["bitfinex-derivatives","BTCF0:USTF0",1770425480153,0.54728032,70185.0,70161.0,0.21414271]
["bitfinex-derivatives","BTCF0:USTF0",1770425480453,0.54728032,70185.0,70157.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425480745,0.0002,70178.0,70159.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770425480951,0.0002,70178.0,70160.0,0.21414952]
["bitfinex-derivatives","BTCF0:USTF0",1770425481149,0.0002,70178.0,70156.0,0.18138558]
["bitfinex-derivatives","BTCF0:USTF0",1770425481150,0.0002,70178.0,70161.0,0.21414952]
["bitfinex-derivatives","BTCF0:USTF0",1770425481354,0.0002,70178.0,70157.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425481650,0.54728032,70178.0,70154.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425481951,0.0002,70175.0,70151.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425482149,0.0002,70175.0,70157.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425482351,0.0002,70175.0,70158.0,0.21416943]
["bitfinex-derivatives","BTCF0:USTF0",1770425482547,0.0002,70175.0,70159.0,0.21416943]
["bitfinex-derivatives","BTCF0:USTF0",1770425482746,0.0002,70175.0,70160.0,0.21416943]
["bitfinex-derivatives","BTCF0:USTF0",1770425482953,0.54708032,70178.0,70156.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425483148,0.54708032,70178.0,70157.0,0.21416704]
["bitfinex-derivatives","BTCF0:USTF0",1770425483352,0.54708032,70178.0,70158.0,0.21416704]
["bitfinex-derivatives","BTCF0:USTF0",1770425483553,0.54708032,70178.0,70159.0,0.21416704]
["bitfinex-derivatives","BTCF0:USTF0",1770425483749,0.54708032,70178.0,70156.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425483953,0.54728032,70175.0,70153.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425484155,0.54728032,70175.0,70154.0,0.21417467]
["bitfinex-derivatives","BTCF0:USTF0",1770425484347,0.54728032,70175.0,70151.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425484548,0.54728032,70175.0,70152.0,0.21418087]
["bitfinex-derivatives","BTCF0:USTF0",1770425484754,0.54728032,70175.0,70148.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425485049,0.54728032,70170.0,70145.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425485249,0.54728032,70170.0,70142.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425485452,0.54728032,70170.0,70143.0,0.38284734]
["bitfinex-derivatives","BTCF0:USTF0",1770425485646,0.54728032,70170.0,70144.0,0.21421236]
["bitfinex-derivatives","BTCF0:USTF0",1770425485852,0.54728032,70170.0,70145.0,0.21421236]
["bitfinex-derivatives","BTCF0:USTF0",1770425486053,0.54728032,70169.0,70146.0,0.21421236]
["bitfinex-derivatives","BTCF0:USTF0",1770425486254,0.54728032,70169.0,70143.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425486446,0.54728032,70169.0,70144.0,0.38284271]
["bitfinex-derivatives","BTCF0:USTF0",1770425486652,0.0002,70169.0,70147.0,0.17411208]
["bitfinex-derivatives","BTCF0:USTF0",1770425486957,0.0002,70169.0,70148.0,0.54268979]
["bitfinex-derivatives","BTCF0:USTF0",1770425487157,0.54708032,70178.0,70149.0,0.21420773]
["bitfinex-derivatives","BTCF0:USTF0",1770425487350,0.54708032,70178.0,70150.0,0.21420773]
["bitfinex-derivatives","BTCF0:USTF0",1770425487546,0.54708032,70178.0,70148.0,0.15984708]
["bitfinex-derivatives","BTCF0:USTF0",1770425487858,0.0002,70181.0,70161.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770425488061,0.0002,70181.0,70162.0,0.33694236]
["bitfinex-derivatives","BTCF0:USTF0",1770425488359,0.54708032,70188.0,70163.0,0.21419651]
["bitfinex-derivatives","BTCF0:USTF0",1770425488657,0.54708032,70188.0,70164.0,0.21415222]
["bitfinex-derivatives","BTCF0:USTF0",1770425488860,0.54708032,70188.0,70160.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425489054,0.54708032,70188.0,70161.0,0.21416362]
["bitfinex-derivatives","BTCF0:USTF0",1770425489249,0.54708032,70188.0,70152.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425489559,0.0002,70175.0,70154.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425489760,0.0002,70175.0,70155.0,0.21418162]
["bitfinex-derivatives","BTCF0:USTF0",1770425489962,0.0002,70175.0,70156.0,0.21418162]
["bitfinex-derivatives","BTCF0:USTF0",1770425490257,0.0002,70175.0,70157.0,0.21418162]
["bitfinex-derivatives","BTCF0:USTF0",1770425490454,0.54708032,70177.0,70154.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425490658,0.54708032,70177.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425490856,0.0002,70185.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425491165,0.54728032,70185.0,70162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425491360,0.0002,70185.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770425491661,0.0002,70192.0,70164.0,0.38279565]
["bitfinex-derivatives","BTCF0:USTF0",1770425491859,0.0002,70192.0,70165.0,0.21416067]
["bitfinex-derivatives","BTCF0:USTF0",1770425492164,0.0002,70192.0,70167.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425492350,0.0002,70192.0,70168.0,0.21416067]
["bitfinex-derivatives","BTCF0:USTF0",1770425492553,0.0002,70192.0,70169.0,0.21416067]
["bitfinex-derivatives","BTCF0:USTF0",1770425492755,0.54708032,70196.0,70170.0,0.21416067]
["bitfinex-derivatives","BTCF0:USTF0",1770425492950,0.54708032,70196.0,70166.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425493151,0.54708032,70196.0,70172.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770425493359,0.0002,70197.0,70173.0,0.21413352]
["bitfinex-derivatives","BTCF0:USTF0",1770425493552,0.54728032,70197.0,70174.0,0.21413352]
["bitfinex-derivatives","BTCF0:USTF0",1770425493765,0.54728032,70197.0,70169.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425493959,0.0002,70185.0,70170.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425494263,0.0002,70194.0,70171.0,0.38276886]
["bitfinex-derivatives","BTCF0:USTF0",1770425494464,0.0002,70194.0,70172.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425494660,0.0002,70194.0,70173.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425494962,0.0002,70194.0,70174.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425495162,0.54708032,70197.0,70176.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425495355,0.54708032,70197.0,70177.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425495555,0.54708032,70197.0,70178.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425495863,0.0002,70200.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770425496056,0.0002,70200.0,70182.0,0.21413388]
["bitfinex-derivatives","BTCF0:USTF0",1770425496258,0.58117722,70204.0,70178.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425496461,0.58117722,70204.0,70179.0,0.21410199]
["bitfinex-derivatives","BTCF0:USTF0",1770425496760,0.58117722,70204.0,70180.0,0.21410199]
["bitfinex-derivatives","BTCF0:USTF0",1770425496956,0.58117722,70204.0,70181.0,0.21410199]
["bitfinex-derivatives","BTCF0:USTF0",1770425497164,0.58117722,70204.0,70178.0,0.18289398]
["bitfinex-derivatives","BTCF0:USTF0",1770425497365,0.0002,70193.0,70179.0,0.2140981]
["bitfinex-derivatives","BTCF0:USTF0",1770425497556,0.0002,70193.0,70180.0,0.2140981]
["bitfinex-derivatives","BTCF0:USTF0",1770425497867,0.0002,70193.0,70181.0,0.2140981]
["bitfinex-derivatives","BTCF0:USTF0",1770425498068,0.0002,70193.0,70178.0,0.16863498]
["bitfinex-derivatives","BTCF0:USTF0",1770425498269,0.0002,70193.0,70179.0,0.21410039]
["bitfinex-derivatives","BTCF0:USTF0",1770425498466,0.0002,70200.0,70180.0,0.21410039]
["bitfinex-derivatives","BTCF0:USTF0",1770425498669,0.0002,70200.0,70181.0,0.21410039]
["bitfinex-derivatives","BTCF0:USTF0",1770425498855,0.0002,70200.0,70178.0,0.18289398]
["bitfinex-derivatives","BTCF0:USTF0",1770425499059,0.0002,70200.0,70179.0,0.21410214]
["bitfinex-derivatives","BTCF0:USTF0",1770425499260,0.0002,70205.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770425499560,0.00028,70240.0,70197.0,0.1691804]
["bitfinex-derivatives","BTCF0:USTF0",1770425499767,0.58117722,70235.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425499961,0.58097722,70235.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425500161,0.58097722,70235.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425500362,0.0002,70217.0,70207.0,0.18288798]
["bitfinex-derivatives","BTCF0:USTF0",1770425500561,0.0002,70217.0,70208.0,0.21399951]
["bitfinex-derivatives","BTCF0:USTF0",1770425500757,0.58097722,70235.0,70209.0,0.21399951]
["bitfinex-derivatives","BTCF0:USTF0",1770425500962,0.0002,70220.0,70210.0,0.22825151]
["bitfinex-derivatives","BTCF0:USTF0",1770425501162,0.0002,70223.0,70211.0,0.21399951]
["bitfinex-derivatives","BTCF0:USTF0",1770425501371,0.0002,70223.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425501567,0.0002,70223.0,70211.0,0.21399156]
["bitfinex-derivatives","BTCF0:USTF0",1770425501769,0.0002,70223.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425501972,0.0002,70223.0,70211.0,0.21398854]
["bitfinex-derivatives","BTCF0:USTF0",1770425502168,0.0002,70224.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425503265,0.0002,70225.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425503570,0.0002,70225.0,70210.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1770425503866,0.58097722,70248.0,70222.0,0.17031948]
["bitfinex-derivatives","BTCF0:USTF0",1770425504070,1.40393947,70498.0,70233.0,0.15586948]
["bitfinex-derivatives","BTCF0:USTF0",1770425504071,0.0002,70235.0,70233.0,0.15586948]
["bitfinex-derivatives","BTCF0:USTF0",1770425504280,0.58097722,70298.0,70260.0,0.15546948]
["bitfinex-derivatives","BTCF0:USTF0",1770425504875,0.58097722,70298.0,70297.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1770425505062,0.58097722,70298.0,70260.0,0.15546948]
["bitfinex-derivatives","BTCF0:USTF0",1770425505264,0.58097722,70309.0,70260.0,0.15546948]
["bitfinex-derivatives","BTCF0:USTF0",1770425505472,0.01442482,70324.0,70271.0,0.17898992]
["bitfinex-derivatives","BTCF0:USTF0",1770425505670,0.58097722,70323.0,70279.0,0.17898992]
["bitfinex-derivatives","BTCF0:USTF0",1770425505868,0.58097722,70323.0,70265.0,0.21364813]
["bitfinex-derivatives","BTCF0:USTF0",1770425505869,0.58097722,70323.0,70282.0,0.17898992]
["bitfinex-derivatives","BTCF0:USTF0",1770425506070,0.01442482,70324.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770425506278,0.58097722,70323.0,70287.0,0.17898992]
["bitfinex-derivatives","BTCF0:USTF0",1770425506573,0.01442482,70324.0,70294.0,0.17898992]
["bitfinex-derivatives","BTCF0:USTF0",1770425506772,0.01442482,70324.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770425506979,0.00092481,70324.0,70299.0,0.17898992]
["bitfinex-derivatives","BTCF0:USTF0",1770425507970,0.58097722,70347.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770425508191,0.58097722,70389.0,70310.0,0.16937947]
["bitfinex-derivatives","BTCF0:USTF0",1770425508474,0.58097722,70389.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770425508668,0.58097722,70389.0,70339.0,0.16937947]
["bitfinex-derivatives","BTCF0:USTF0",1770425508977,0.58097722,70389.0,70342.0,0.16937947]
["bitfinex-derivatives","BTCF0:USTF0",1770425509368,0.58097722,70389.0,70346.0,0.16717736]
["bitfinex-derivatives","BTCF0:USTF0",1770425510275,0.58097722,70389.0,70311.0,0.16717736]
["bitfinex-derivatives","BTCF0:USTF0",1770425510464,0.58097722,70389.0,70321.0,0.16717736]
["bitfinex-derivatives","BTCF0:USTF0",1770425510871,0.58097722,70389.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770425511070,0.58097722,70389.0,70302.0,0.16717736]
["bitfinex-derivatives","BTCF0:USTF0",1770425511470,0.58097722,70389.0,70304.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425511872,0.58097722,70369.0,70304.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425512076,0.58097722,70369.0,70314.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425512271,0.58097722,70369.0,70297.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425512582,0.58097722,70349.0,70297.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425512970,0.58097722,70349.0,70286.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425513170,0.58097722,70349.0,70288.0,0.13867791]
["bitfinex-derivatives","BTCF0:USTF0",1770425513376,0.58097722,70349.0,70288.0,0.12444191]
["bitfinex-derivatives","BTCF0:USTF0",1770425513670,0.58097722,70349.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770425513877,0.58097722,70349.0,70290.0,0.13874472]
["bitfinex-derivatives","BTCF0:USTF0",1770425514180,0.58097722,70349.0,70290.0,0.12450872]
["bitfinex-derivatives","BTCF0:USTF0",1770425514376,0.58297722,70349.0,70290.0,0.12450872]
["bitfinex-derivatives","BTCF0:USTF0",1770425514776,0.58292722,70349.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770425514971,0.58292722,70349.0,70294.0,0.13879372]
["bitfinex-derivatives","BTCF0:USTF0",1770425515174,0.58092722,70349.0,70294.0,0.12455872]
["bitfinex-derivatives","BTCF0:USTF0",1770425515475,0.58192722,70349.0,70299.0,0.13879272]
["bitfinex-derivatives","BTCF0:USTF0",1770425515679,0.58192722,70349.0,70307.0,0.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1770425516377,0.58192722,70349.0,70282.0,0.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1770425516680,0.58192722,70349.0,70294.0,0.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1770425516975,0.58192722,70349.0,70301.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770425517171,0.58192722,70349.0,70305.0,0.14216816]
["bitfinex-derivatives","BTCF0:USTF0",1770425517374,0.58192722,70349.0,70305.0,0.12793516]
["bitfinex-derivatives","BTCF0:USTF0",1770425517570,0.58192722,70349.0,70307.0,0.12712469]
["bitfinex-derivatives","BTCF0:USTF0",1770425517873,0.58192722,70349.0,70310.0,0.12712469]
["bitfinex-derivatives","BTCF0:USTF0",1770425518679,0.58092722,70349.0,70310.0,0.12712469]
["bitfinex-derivatives","BTCF0:USTF0",1770425519575,0.58097722,70339.0,70299.0,0.1393652]
["bitfinex-derivatives","BTCF0:USTF0",1770425519879,0.58097722,70339.0,70279.0,0.1393652]
["bitfinex-derivatives","BTCF0:USTF0",1770425520177,0.58097722,70339.0,70300.0,0.1535992]
["bitfinex-derivatives","BTCF0:USTF0",1770425520572,0.58097722,70339.0,70300.0,0.1393652]
["bitfinex-derivatives","BTCF0:USTF0",1770425520877,0.001,70349.0,70306.0,0.1391652]
["bitfinex-derivatives","BTCF0:USTF0",1770425521073,0.58197722,70349.0,70313.0,0.1533962]
["bitfinex-derivatives","BTCF0:USTF0",1770425521474,0.58197722,70349.0,70317.0,0.18573413]
["bitfinex-derivatives","BTCF0:USTF0",1770425521676,0.58197722,70349.0,70320.0,0.17150413]
["bitfinex-derivatives","BTCF0:USTF0",1770425521879,0.58197722,70349.0,70309.0,0.17150413]
["bitfinex-derivatives","BTCF0:USTF0",1770425521880,0.58097722,70349.0,70309.0,0.17150413]
["bitfinex-derivatives","BTCF0:USTF0",1770425522077,0.58097722,70369.0,70322.0,0.17150413]
["bitfinex-derivatives","BTCF0:USTF0",1770425522377,0.58097722,70369.0,70325.0,0.18573313]
["bitfinex-derivatives","BTCF0:USTF0",1770425522683,0.58097722,70369.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770425522980,0.58097722,70369.0,70330.0,0.17150413]
["bitfinex-derivatives","BTCF0:USTF0",1770425523279,0.58097722,70369.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770425523481,0.58097722,70385.0,70346.0,0.1654816]
["bitfinex-derivatives","BTCF0:USTF0",1770425524277,0.58097722,70385.0,70353.0,0.1654816]
["bitfinex-derivatives","BTCF0:USTF0",1770425524469,0.58097722,70409.0,70357.0,0.1654816]
["bitfinex-derivatives","BTCF0:USTF0",1770425524776,0.06284,70430.0,70343.0,0.1654816]
["bitfinex-derivatives","BTCF0:USTF0",1770425524777,0.58097722,70389.0,70343.0,0.1654816]
["bitfinex-derivatives","BTCF0:USTF0",1770425524973,0.58097722,70389.0,70348.0,0.1654816]
["bitfinex-derivatives","BTCF0:USTF0",1770425526275,0.58097722,70389.0,70353.0,0.18698069]
["bitfinex-derivatives","BTCF0:USTF0",1770425527169,0.58097722,70389.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770425527678,0.58097722,70389.0,70353.0,0.18698069]
["bitfinex-derivatives","BTCF0:USTF0",1770425528378,0.58097722,70389.0,70345.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425528676,0.58097722,70389.0,70342.0,0.18771963]
["bitfinex-derivatives","BTCF0:USTF0",1770425528884,0.58097722,70389.0,70342.0,0.17349463]
["bitfinex-derivatives","BTCF0:USTF0",1770425529072,0.58097722,70389.0,70343.0,0.21358257]
["bitfinex-derivatives","BTCF0:USTF0",1770425529276,0.58097722,70389.0,70342.0,0.17349463]
["bitfinex-derivatives","BTCF0:USTF0",1770425529277,0.52691312,70379.0,70334.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425529480,0.52686312,70379.0,70335.0,0.21361034]
["bitfinex-derivatives","BTCF0:USTF0",1770425529774,0.52686312,70379.0,70336.0,0.21361034]
["bitfinex-derivatives","BTCF0:USTF0",1770425529977,0.52686312,70379.0,70331.0,0.33915664]
["bitfinex-derivatives","BTCF0:USTF0",1770425530178,0.52686312,70379.0,70333.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425530376,0.52686312,70379.0,70334.0,0.2136176]
["bitfinex-derivatives","BTCF0:USTF0",1770425530576,0.52686312,70379.0,70335.0,0.2136176]
["bitfinex-derivatives","BTCF0:USTF0",1770425530783,0.52686312,70379.0,70336.0,0.2136176]
["bitfinex-derivatives","BTCF0:USTF0",1770425531076,0.52686312,70379.0,70335.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425531284,0.52686312,70379.0,70332.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425531581,0.52686312,70379.0,70333.0,0.21362637]
["bitfinex-derivatives","BTCF0:USTF0",1770425531784,0.52686312,70379.0,70330.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425531974,0.52686312,70379.0,70327.0,0.20707302]
["bitfinex-derivatives","BTCF0:USTF0",1770425531975,0.52686312,70379.0,70331.0,0.213639]
["bitfinex-derivatives","BTCF0:USTF0",1770425532279,0.52686312,70379.0,70325.0,0.17989101]
["bitfinex-derivatives","BTCF0:USTF0",1770425532485,0.52686312,70379.0,70326.0,0.3778925]
["bitfinex-derivatives","BTCF0:USTF0",1770425532678,0.52686312,70379.0,70327.0,0.21364642]
["bitfinex-derivatives","BTCF0:USTF0",1770425532873,0.52686312,70379.0,70323.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425533078,0.00028,70395.0,70316.0,0.16424608]
["bitfinex-derivatives","BTCF0:USTF0",1770425533079,0.52858463,70359.0,70324.0,0.21365568]
["bitfinex-derivatives","BTCF0:USTF0",1770425533381,0.52858463,70359.0,70311.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425533677,0.52858463,70359.0,70303.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425533882,0.54258574,70339.0,70297.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425534084,0.54258574,70339.0,70299.0,0.16566201]
["bitfinex-derivatives","BTCF0:USTF0",1770425534285,0.54258574,70339.0,70300.0,0.21374018]
["bitfinex-derivatives","BTCF0:USTF0",1770425534482,0.54258574,70339.0,70279.0,0.54972435]
["bitfinex-derivatives","BTCF0:USTF0",1770425534787,0.54258574,70339.0,70274.0,0.27553363]
["bitfinex-derivatives","BTCF0:USTF0",1770425534976,0.54258574,70339.0,70268.0,0.62923129]
["bitfinex-derivatives","BTCF0:USTF0",1770425535180,0.54258574,70339.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770425535377,0.54258574,70339.0,70281.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425536283,0.54358574,70339.0,70281.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425536783,0.0628,70360.0,70281.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425536784,0.52691312,70319.0,70281.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425536986,0.52691312,70319.0,70270.0,0.54972435]
["bitfinex-derivatives","BTCF0:USTF0",1770425538183,0.52691312,70330.0,70299.0,0.50106073]
["bitfinex-derivatives","BTCF0:USTF0",1770425538376,0.52691312,70330.0,70301.0,0.50106073]
["bitfinex-derivatives","BTCF0:USTF0",1770425538582,0.52691312,70330.0,70301.0,0.61385736]
["bitfinex-derivatives","BTCF0:USTF0",1770425538881,0.52691312,70330.0,70298.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425539287,0.52691312,70330.0,70297.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425539679,0.52691312,70330.0,70298.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425539879,0.52691312,70330.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770425539880,0.52691312,70330.0,70292.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425540079,0.52691312,70330.0,70291.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425540387,0.52691312,70329.0,70285.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425540687,0.52691312,70329.0,70279.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425541180,0.52691312,70329.0,70276.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425541372,0.52691312,70329.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770425541579,0.52691312,70329.0,70278.0,0.6457243]
["bitfinex-derivatives","BTCF0:USTF0",1770425541778,0.52691312,70329.0,70292.0,0.53292767]
["bitfinex-derivatives","BTCF0:USTF0",1770425541974,0.52691312,70329.0,70294.0,0.6457243]
["bitfinex-derivatives","BTCF0:USTF0",1770425542188,0.52691312,70329.0,70295.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425542375,0.52691312,70329.0,70294.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425542574,0.52791312,70329.0,70294.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425543181,0.52691312,70329.0,70295.0,0.6457243]
["bitfinex-derivatives","BTCF0:USTF0",1770425543487,0.52791312,70329.0,70299.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425543690,0.52791312,70329.0,70300.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425544085,0.52691312,70329.0,70300.0,0.11279663]
["bitfinex-derivatives","BTCF0:USTF0",1770425544384,0.52791312,70329.0,70297.0,0.53292767]
["bitfinex-derivatives","BTCF0:USTF0",1770425544588,0.52791312,70329.0,70304.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425544789,0.52791312,70329.0,70303.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425544984,0.52791312,70329.0,70304.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425545194,0.52791312,70329.0,70299.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425545588,0.52691312,70329.0,70298.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425545788,0.52691312,70329.0,70297.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425546091,0.52691312,70329.0,70288.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425546487,0.52691312,70329.0,70289.0,0.32646848]
["bitfinex-derivatives","BTCF0:USTF0",1770425546685,0.52691312,70329.0,70276.0,0.50855629]
["bitfinex-derivatives","BTCF0:USTF0",1770425546686,0.52691312,70329.0,70286.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425546891,0.52691312,70329.0,70287.0,0.32647504]
["bitfinex-derivatives","BTCF0:USTF0",1770425547092,0.52691312,70329.0,70287.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425547591,0.52691312,70329.0,70285.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425547785,0.52691312,70329.0,70284.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425548096,0.52691312,70329.0,70283.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425548288,0.52691312,70329.0,70286.0,0.55031093]
["bitfinex-derivatives","BTCF0:USTF0",1770425548489,0.52691312,70329.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770425548691,0.52691312,70329.0,70292.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770425548890,0.52691312,70329.0,70293.0,0.86252236]
["bitfinex-derivatives","BTCF0:USTF0",1770425549086,0.52691312,70329.0,70299.0,0.12693768]
["bitfinex-derivatives","BTCF0:USTF0",1770425549486,0.52691312,70359.0,70303.0,0.55887653]
["bitfinex-derivatives","BTCF0:USTF0",1770425549687,0.001,70329.0,70303.0,0.55887653]
["bitfinex-derivatives","BTCF0:USTF0",1770425549981,0.52791312,70329.0,70299.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425550392,0.52691312,70329.0,70304.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425551487,0.52691312,70329.0,70299.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425551695,0.52691312,70329.0,70299.0,0.66354587]
["bitfinex-derivatives","BTCF0:USTF0",1770425551987,0.52691312,70359.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770425552186,0.52691312,70359.0,70308.0,0.56507419]
["bitfinex-derivatives","BTCF0:USTF0",1770425552394,0.52691312,70359.0,70310.0,0.55084219]
["bitfinex-derivatives","BTCF0:USTF0",1770425553091,0.52691312,70359.0,70320.0,0.56507219]
["bitfinex-derivatives","BTCF0:USTF0",1770425553693,0.52791312,70359.0,70331.0,0.56140176]
["bitfinex-derivatives","BTCF0:USTF0",1770425554197,0.001,70359.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770425554392,0.001,70359.0,70340.0,0.54717376]
["bitfinex-derivatives","BTCF0:USTF0",1770425554587,0.001,70359.0,70342.0,0.54717376]
["bitfinex-derivatives","BTCF0:USTF0",1770425554892,0.00028,70372.0,70342.0,0.54717376]
["bitfinex-derivatives","BTCF0:USTF0",1770425555292,0.52691312,70381.0,70342.0,0.65987744]
["bitfinex-derivatives","BTCF0:USTF0",1770425555494,0.52691312,70381.0,70344.0,0.57415027]
["bitfinex-derivatives","BTCF0:USTF0",1770425555800,0.52691312,70381.0,70337.0,0.21094773]
["bitfinex-derivatives","BTCF0:USTF0",1770425555801,0.52691312,70381.0,70347.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425556093,0.52867211,70392.0,70347.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425556686,0.52867211,70392.0,70328.0,0.27553363]
["bitfinex-derivatives","BTCF0:USTF0",1770425556687,0.52867211,70392.0,70351.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425556882,0.52867211,70392.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770425557083,0.52867211,70392.0,70354.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425557484,0.52867211,70392.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770425557689,0.52867211,70392.0,70360.0,0.54675721]
["bitfinex-derivatives","BTCF0:USTF0",1770425558292,0.52867211,70392.0,70360.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425558885,0.52867211,70392.0,70350.0,0.54675921]
["bitfinex-derivatives","BTCF0:USTF0",1770425559290,0.52867211,70392.0,70350.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425559696,0.52867211,70392.0,70345.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425559896,0.52867211,70392.0,70341.0,0.11270368]
["bitfinex-derivatives","BTCF0:USTF0",1770425560100,0.52867211,70392.0,70338.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425562000,0.52867211,70392.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770425562202,0.52967211,70392.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770425562390,0.42299883,70387.0,70339.0,0.54676121]
["bitfinex-derivatives","BTCF0:USTF0",1770425562702,0.52867211,70386.0,70339.0,0.54676121]
["bitfinex-derivatives","BTCF0:USTF0",1770425563394,0.52867211,70386.0,70339.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425563795,0.52867211,70386.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770425564194,0.52867211,70383.0,70329.0,0.54676321]
["bitfinex-derivatives","BTCF0:USTF0",1770425564592,0.52867211,70383.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770425564901,0.52867211,70383.0,70340.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425565098,0.52867211,70383.0,70342.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425565300,0.001,70386.0,70351.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425565601,0.001,70386.0,70349.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425565602,0.52895211,70400.0,70363.0,0.54675621]
["bitfinex-derivatives","BTCF0:USTF0",1770425565802,0.52867211,70400.0,70363.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425566100,0.001,70383.0,70363.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425566596,0.001,70383.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770425566901,0.001,70383.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770425567105,0.001,70383.0,70352.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425567106,0.001,70383.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770425567297,0.001,70383.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770425567603,0.52867211,70391.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770425567794,0.52867211,70391.0,70355.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425568001,0.52867211,70391.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770425568199,0.52867211,70391.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770425568689,0.52867211,70391.0,70355.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425569092,0.52867211,70391.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770425569701,0.52867211,70391.0,70362.0,0.54675621]
["bitfinex-derivatives","BTCF0:USTF0",1770425570004,0.52867211,70428.0,70380.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425570194,0.52567211,70428.0,70380.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425570396,0.52567211,70428.0,70396.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425570593,0.52567211,70428.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770425570803,0.52567211,70428.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770425570804,0.52867211,70450.0,70401.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425570998,0.52867211,70450.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770425570999,0.52867211,70450.0,70404.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425571197,0.52867211,70450.0,70406.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425571401,0.001,70428.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770425571598,0.001,70428.0,70409.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425571795,0.001,70428.0,70398.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425572212,0.52867211,70429.0,70398.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425573506,0.52867211,70429.0,70400.0,0.54674921]
["bitfinex-derivatives","BTCF0:USTF0",1770425573713,0.52867211,70449.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770425574010,0.52867211,70449.0,70406.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425574210,0.52867211,70449.0,70395.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425575011,0.52867211,70449.0,70384.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425575205,0.52867211,70449.0,70388.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425575404,0.52867211,70449.0,70390.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425575798,0.52867211,70449.0,70378.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425576401,0.14142194,70440.0,70378.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425576603,0.52867211,70439.0,70378.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425577211,0.52867211,70439.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770425577410,0.52867211,70439.0,70368.0,0.53253521]
["bitfinex-derivatives","BTCF0:USTF0",1770425577610,0.52867211,70439.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770425578506,0.52867211,70439.0,70369.0,0.51976272]
["bitfinex-derivatives","BTCF0:USTF0",1770425578707,0.52967211,70439.0,70369.0,0.51976272]
["bitfinex-derivatives","BTCF0:USTF0",1770425579111,0.52867211,70430.0,70369.0,0.51976272]
["bitfinex-derivatives","BTCF0:USTF0",1770425581719,0.52967211,70430.0,70369.0,0.51976272]
["bitfinex-derivatives","BTCF0:USTF0",1770425582914,0.52867211,70419.0,70378.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425583114,0.52867211,70419.0,70360.0,0.52668156]
["bitfinex-derivatives","BTCF0:USTF0",1770425583508,0.52867211,70419.0,70370.0,0.49381445]
["bitfinex-derivatives","BTCF0:USTF0",1770425583810,0.52867211,70417.0,70377.0,0.49381445]
["bitfinex-derivatives","BTCF0:USTF0",1770425584611,0.001,70419.0,70377.0,0.49381445]
["bitfinex-derivatives","BTCF0:USTF0",1770425584804,0.001,70419.0,70393.0,0.49381445]
["bitfinex-derivatives","BTCF0:USTF0",1770425585114,0.001,70419.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770425585325,0.001,70419.0,70396.0,0.49381445]
["bitfinex-derivatives","BTCF0:USTF0",1770425586718,0.58179097,70440.0,70396.0,0.49381445]
["bitfinex-derivatives","BTCF0:USTF0",1770425587019,0.58179097,70440.0,70400.0,0.55050502]
["bitfinex-derivatives","BTCF0:USTF0",1770425587918,0.72321291,70440.0,70380.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425589617,0.52858065,70437.0,70380.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425590418,0.52858065,70419.0,70369.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425591221,0.52858065,70419.0,70353.0,0.2108803]
["bitfinex-derivatives","BTCF0:USTF0",1770425591222,0.52858065,70419.0,70359.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425591515,0.52858065,70399.0,70349.0,0.66933306]
["bitfinex-derivatives","BTCF0:USTF0",1770425591812,0.52858065,70399.0,70349.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425592409,0.52886065,70399.0,70349.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425593006,0.52886065,70399.0,70335.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425593211,0.52858065,70397.0,70335.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425593617,0.52858065,70379.0,70323.0,0.53622725]
["bitfinex-derivatives","BTCF0:USTF0",1770425595415,0.52958065,70379.0,70323.0,0.53622725]
["bitfinex-derivatives","BTCF0:USTF0",1770425595721,0.52858065,70359.0,70323.0,0.53622725]
["bitfinex-derivatives","BTCF0:USTF0",1770425596314,0.52858065,70359.0,70310.0,0.54567295]
["bitfinex-derivatives","BTCF0:USTF0",1770425596624,0.52858065,70339.0,70299.0,0.54567295]
["bitfinex-derivatives","BTCF0:USTF0",1770425598519,0.52858065,70339.0,70289.0,0.54188217]
["bitfinex-derivatives","BTCF0:USTF0",1770425599317,0.06276,70366.0,70289.0,0.54188217]
["bitfinex-derivatives","BTCF0:USTF0",1770425599318,0.52858065,70319.0,70289.0,0.54188217]
["bitfinex-derivatives","BTCF0:USTF0",1770425599825,0.42069443,70368.0,70298.0,0.49196839]
["bitfinex-derivatives","BTCF0:USTF0",1770425599826,0.52858065,70341.0,70298.0,0.49196839]
["bitfinex-derivatives","BTCF0:USTF0",1770425600121,0.52858065,70341.0,70281.0,0.49196839]
["bitfinex-derivatives","BTCF0:USTF0",1770425600315,0.52858065,70341.0,70283.0,0.49196839]
["bitfinex-derivatives","BTCF0:USTF0",1770425600516,0.52858065,70329.0,70283.0,0.49196839]
["bitfinex-derivatives","BTCF0:USTF0",1770425605323,0.52858065,70319.0,70283.0,0.49196839]
["bitfinex-derivatives","BTCF0:USTF0",1770425606814,0.56185579,70381.0,70287.0,0.54569034]
["bitfinex-derivatives","BTCF0:USTF0",1770425606815,0.52858065,70329.0,70287.0,0.54569034]
["bitfinex-derivatives","BTCF0:USTF0",1770425607124,0.52858065,70339.0,70303.0,0.54569034]
["bitfinex-derivatives","BTCF0:USTF0",1770425610024,0.52858065,70359.0,70311.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425610228,0.52858065,70359.0,70313.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425610422,0.52858065,70359.0,70315.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425610828,0.52858065,70359.0,70304.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425611515,0.52858065,70359.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770425611516,0.52858065,70359.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770425611734,0.52858065,70359.0,70310.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425613323,0.52958065,70359.0,70310.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425614020,0.52858065,70359.0,70310.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425614225,0.52958065,70359.0,70310.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425614418,0.52958065,70359.0,70322.0,0.36367668]
["bitfinex-derivatives","BTCF0:USTF0",1770425614619,0.52958065,70359.0,70310.0,0.55722434]
["bitfinex-derivatives","BTCF0:USTF0",1770425615023,0.52958065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425615630,0.53058065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425616330,0.52858065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425616530,0.52958065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425617228,0.52858065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425617529,0.52958065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425618728,0.52858065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425618926,0.53058065,70359.0,70310.0,0.55703257]
["bitfinex-derivatives","BTCF0:USTF0",1770425619325,0.002,70359.0,70318.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425619533,0.55340995,70369.0,70320.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425619726,0.55312995,70369.0,70320.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425620529,0.55312995,70358.0,70320.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425621626,0.55312995,70358.0,70310.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425622435,0.55312995,70358.0,70293.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425622931,0.55412995,70358.0,70293.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425623128,0.55412995,70358.0,70281.0,0.20994095]
["bitfinex-derivatives","BTCF0:USTF0",1770425623129,0.55312995,70319.0,70282.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425623826,0.0014,70283.0,70282.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425624022,0.55312995,70319.0,70282.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425625732,0.00028,70333.0,70282.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425625934,0.55312995,70329.0,70284.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425626330,0.55312995,70329.0,70286.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425626836,0.00028,70333.0,70294.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425627130,0.55312995,70319.0,70284.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425628435,0.55312995,70319.0,70272.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425630241,0.55312995,70299.0,70261.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425631033,0.55312995,70279.0,70233.0,0.11210872]
["bitfinex-derivatives","BTCF0:USTF0",1770425631239,0.55312995,70279.0,70234.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425632437,0.55312995,70259.0,70225.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425633632,0.55312995,70272.0,70225.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425634138,0.55312995,70279.0,70225.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425634439,0.55312995,70279.0,70227.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425635033,0.55312995,70279.0,70213.0,0.21229778]
["bitfinex-derivatives","BTCF0:USTF0",1770425635034,0.55312995,70296.0,70237.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425635232,0.55312995,70296.0,70245.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425637540,0.55312995,70296.0,70247.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425637841,0.55312995,70296.0,70249.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425638034,0.55312995,70296.0,70251.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425638235,0.55312995,70296.0,70253.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425638442,0.55412995,70296.0,70253.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425639039,0.55312995,70296.0,70253.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425639342,0.55312995,70296.0,70235.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425639839,0.55312995,70279.0,70235.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425641439,0.55312995,70296.0,70235.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425641640,0.55312995,70296.0,70240.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425642043,0.55312995,70296.0,70248.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425642239,0.55312995,70296.0,70250.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425642542,0.55312995,70296.0,70254.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425643231,0.55312995,70296.0,70256.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425644242,0.00028,70297.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770425644439,0.00028,70297.0,70264.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425644638,0.00028,70297.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770425644844,0.00028,70297.0,70266.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425645442,0.55312995,70334.0,70266.0,0.52614223]
["bitfinex-derivatives","BTCF0:USTF0",1770425645642,0.5477648,70329.0,70285.0,0.54924359]
["bitfinex-derivatives","BTCF0:USTF0",1770425647545,0.5477648,70329.0,70291.0,0.54924359]
["bitfinex-derivatives","BTCF0:USTF0",1770425647938,0.5487648,70329.0,70291.0,0.54924359]
["bitfinex-derivatives","BTCF0:USTF0",1770425648649,0.5477648,70329.0,70291.0,0.54924359]
["bitfinex-derivatives","BTCF0:USTF0",1770425651944,0.5477648,70329.0,70271.0,0.21229778]
["bitfinex-derivatives","BTCF0:USTF0",1770425651945,0.5477648,70329.0,70294.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425653455,0.5477648,70329.0,70283.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425654456,0.5487648,70329.0,70283.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425654658,0.5487648,70329.0,70285.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425655249,0.5477648,70329.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770425655650,0.5477648,70329.0,70287.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425656253,0.5477648,70329.0,70288.0,0.59339941]
["bitfinex-derivatives","BTCF0:USTF0",1770425656553,0.5477648,70329.0,70288.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425656769,0.5477648,70329.0,70277.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425657254,0.5477648,70329.0,70290.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425658458,0.5487648,70329.0,70290.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425658858,0.5487648,70329.0,70292.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425660660,0.5477648,70329.0,70292.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425661651,0.5477648,70329.0,70278.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425662260,0.56092846,70326.0,70278.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425664277,0.56192846,70326.0,70282.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425665364,0.56192846,70326.0,70286.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425666260,0.56092846,70326.0,70286.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425667162,0.56092846,70326.0,70289.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425667361,0.56092846,70326.0,70296.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425667563,0.56092846,70348.0,70296.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425667863,0.56092846,70348.0,70298.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425668762,0.56092846,70348.0,70287.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425669767,0.56092846,70348.0,70289.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425669966,0.56092846,70348.0,70291.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425670361,0.56192846,70348.0,70291.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425670971,0.56092846,70348.0,70291.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425671270,0.56192846,70348.0,70291.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425671663,0.56192846,70348.0,70281.0,0.16928831]
["bitfinex-derivatives","BTCF0:USTF0",1770425671664,0.56192846,70348.0,70295.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425671863,0.56192846,70348.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425672267,0.56092846,70347.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425672670,0.56092846,70341.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425672972,0.56092846,70340.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425674768,0.42069443,70339.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425675073,0.56092846,70338.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425675465,0.56092846,70337.0,70297.0,0.57916341]
["bitfinex-derivatives","BTCF0:USTF0",1770425675667,0.56092846,70337.0,70288.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425675868,0.55672864,70334.0,70288.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425676167,0.42069443,70333.0,70288.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425676369,0.55672864,70332.0,70276.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425676764,0.55672864,70332.0,70288.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425677371,0.55672864,70332.0,70295.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425678874,0.55772864,70332.0,70295.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425679469,0.55672864,70332.0,70295.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425682876,0.55672864,70332.0,70281.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425683280,0.55672864,70332.0,70283.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425683577,0.55672864,70332.0,70285.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425684076,0.55672864,70332.0,70285.0,0.5425888]
["bitfinex-derivatives","BTCF0:USTF0",1770425684279,0.55772864,70332.0,70285.0,0.5425888]
["bitfinex-derivatives","BTCF0:USTF0",1770425684782,0.55672864,70319.0,70276.0,0.16928831]
["bitfinex-derivatives","BTCF0:USTF0",1770425685081,0.55672864,70319.0,70272.0,0.21229778]
["bitfinex-derivatives","BTCF0:USTF0",1770425685082,0.55672864,70319.0,70267.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425686375,0.55772864,70319.0,70267.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425687081,0.55672864,70317.0,70267.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425687380,0.55672864,70314.0,70267.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425689576,0.55672864,70314.0,70258.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425689883,0.55672864,70313.0,70258.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425690575,0.55672864,70310.0,70258.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425690978,0.14191756,70300.0,70258.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425691174,0.14191756,70300.0,70236.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425691175,0.55672864,70299.0,70236.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425691577,0.55672864,70299.0,70246.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425692679,0.42069443,70301.0,70246.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425692680,0.55672864,70289.0,70246.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425695284,0.55772864,70289.0,70246.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425695877,0.55772864,70289.0,70213.0,0.16928831]
["bitfinex-derivatives","BTCF0:USTF0",1770425695878,0.55672864,70289.0,70226.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425696077,0.55772864,70289.0,70226.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425696279,0.55672864,70287.0,70226.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425697088,0.55672864,70285.0,70234.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425697778,0.55672864,70285.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770425697973,0.55672864,70285.0,70219.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425697974,0.55672864,70285.0,70236.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425698176,0.55672864,70285.0,70241.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425699882,0.55672864,70285.0,70243.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425700081,0.55672864,70285.0,70245.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425701690,0.55672864,70285.0,70237.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425702193,0.55772864,70285.0,70237.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425702684,0.42069443,70283.0,70237.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425702885,0.55672864,70282.0,70237.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425703394,0.42069443,70284.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425703591,0.001,70285.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425703989,0.55672864,70284.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425705091,0.001,70283.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425705892,0.55672864,70284.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425709591,0.56676817,70281.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425710093,0.56676817,70280.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425710295,0.9874626,70280.0,70249.0,0.5283518]
["bitfinex-derivatives","BTCF0:USTF0",1770425710595,0.9874626,70280.0,70216.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770425710596,0.56676817,70279.0,70235.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425710890,0.56676817,70276.0,70235.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425711094,0.56676817,70285.0,70240.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425711489,0.56676817,70284.0,70242.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425712394,0.56676817,70279.0,70242.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425714387,0.42069443,70277.0,70242.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425714587,0.56676817,70276.0,70242.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425714786,0.56676817,70275.0,70242.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425715192,0.56676817,70273.0,70224.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425715593,0.42069443,70272.0,70224.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425715795,0.56676817,70271.0,70224.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425716498,0.56676817,70270.0,70224.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425717200,0.56676817,70270.0,70230.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425717399,0.56676817,70270.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425718101,0.42069443,70275.0,70234.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425718402,0.005,70268.0,70241.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425718602,0.005,70264.0,70241.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425721597,0.56676817,70263.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425721795,0.005,70256.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425721994,0.57176817,70256.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425722302,0.005,70244.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425722693,0.005,70249.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425723092,0.56676817,70262.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425723495,0.0031,70242.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425724094,0.0031,70251.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425724495,0.0031,70242.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425725192,0.0031,70249.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425725598,0.42069443,70267.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425726095,0.56676817,70269.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425727401,0.56676817,70269.0,70232.0,0.52707998]
["bitfinex-derivatives","BTCF0:USTF0",1770425728300,0.56676817,70269.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425729906,0.42069443,70273.0,70232.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425730300,0.56676817,70278.0,70238.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425731404,0.56776817,70278.0,70238.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425732212,0.56676817,70278.0,70238.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425732617,0.14215916,70270.0,70238.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425732817,0.56676817,70269.0,70238.0,0.52607998]
["bitfinex-derivatives","BTCF0:USTF0",1770425739609,0.56676817,70269.0,70238.0,0.54032798]
["bitfinex-derivatives","BTCF0:USTF0",1770425739813,0.56807815,70279.0,70238.0,0.54032798]
["bitfinex-derivatives","BTCF0:USTF0",1770425740107,0.56807815,70279.0,70238.0,0.6540186]
["bitfinex-derivatives","BTCF0:USTF0",1770425740917,0.56807815,70279.0,70244.0,0.55061653]
["bitfinex-derivatives","BTCF0:USTF0",1770425743318,0.56807815,70279.0,70244.0,0.32756889]
["bitfinex-derivatives","BTCF0:USTF0",1770425743624,0.56807815,70278.0,70244.0,0.32756889]
["bitfinex-derivatives","BTCF0:USTF0",1770425744528,0.1302,70245.0,70244.0,0.32756889]
["bitfinex-derivatives","BTCF0:USTF0",1770425744715,0.56807815,70268.0,70244.0,0.14823954]
["bitfinex-derivatives","BTCF0:USTF0",1770425744918,0.123,70245.0,70244.0,0.14823954]
["bitfinex-derivatives","BTCF0:USTF0",1770425745319,0.56807815,70268.0,70244.0,0.14823954]
["bitfinex-derivatives","BTCF0:USTF0",1770425746517,0.56807815,70268.0,70224.0,0.55061653]
["bitfinex-derivatives","BTCF0:USTF0",1770425746721,0.56807815,70268.0,70244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770425746924,0.56807815,70276.0,70244.0,0.55161653]
["bitfinex-derivatives","BTCF0:USTF0",1770425747122,0.56807815,70276.0,70216.0,0.16928831]
["bitfinex-derivatives","BTCF0:USTF0",1770425747321,0.56807815,70239.0,70196.0,0.08777351]
["bitfinex-derivatives","BTCF0:USTF0",1770425747528,0.42069443,70257.0,70207.0,0.08777351]
["bitfinex-derivatives","BTCF0:USTF0",1770425747728,0.56807815,70246.0,70207.0,0.08777351]
["bitfinex-derivatives","BTCF0:USTF0",1770425747930,0.56807815,70246.0,70212.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1770425748226,0.14215916,70260.0,70212.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1770425748227,0.56807815,70259.0,70212.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1770425750127,0.001,70246.0,70212.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1770425750724,0.56807815,70259.0,70212.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1770425751436,0.56807815,70259.0,70217.0,0.09331281]
["bitfinex-derivatives","BTCF0:USTF0",1770425752437,0.56807815,70259.0,70218.0,0.30731168]
["bitfinex-derivatives","BTCF0:USTF0",1770425752638,0.56807815,70259.0,70218.0,0.09331281]
["bitfinex-derivatives","BTCF0:USTF0",1770425754332,0.56807815,70259.0,70220.0,0.1212987]
["bitfinex-derivatives","BTCF0:USTF0",1770425754534,0.56807815,70259.0,70222.0,0.09965268]
["bitfinex-derivatives","BTCF0:USTF0",1770425756738,0.56807815,70259.0,70225.0,0.10581567]
["bitfinex-derivatives","BTCF0:USTF0",1770425757041,0.56807815,70259.0,70227.0,0.10581567]
["bitfinex-derivatives","BTCF0:USTF0",1770425757433,0.56807815,70259.0,70229.0,0.10581567]
["bitfinex-derivatives","BTCF0:USTF0",1770425760436,0.56807815,70243.0,70213.0,0.10855462]
["bitfinex-derivatives","BTCF0:USTF0",1770425761139,0.56807815,70243.0,70205.0,0.10855462]
["bitfinex-derivatives","BTCF0:USTF0",1770425762239,0.56807815,70239.0,70191.0,0.10855462]
["bitfinex-derivatives","BTCF0:USTF0",1770425762644,0.56807815,70219.0,70173.0,0.11393921]
["bitfinex-derivatives","BTCF0:USTF0",1770425762838,0.56807815,70219.0,70173.0,0.12820021]
["bitfinex-derivatives","BTCF0:USTF0",1770425763045,0.56807815,70219.0,70173.0,0.11393921]
["bitfinex-derivatives","BTCF0:USTF0",1770425765643,0.56807815,70219.0,70164.0,0.10621578]
["bitfinex-derivatives","BTCF0:USTF0",1770425766544,0.56807815,70219.0,70166.0,0.10672647]
["bitfinex-derivatives","BTCF0:USTF0",1770425766737,0.56807815,70219.0,70177.0,0.10672647]
["bitfinex-derivatives","BTCF0:USTF0",1770425766939,0.56807815,70219.0,70180.0,0.10672647]
["bitfinex-derivatives","BTCF0:USTF0",1770425767142,0.56807815,70219.0,70182.0,0.10672647]
["bitfinex-derivatives","BTCF0:USTF0",1770425767745,0.56807815,70219.0,70184.0,0.10672647]
["bitfinex-derivatives","BTCF0:USTF0",1770425768533,0.56807815,70219.0,70186.0,0.12278162]
["bitfinex-derivatives","BTCF0:USTF0",1770425772043,0.56807815,70219.0,70172.0,0.12266585]
["bitfinex-derivatives","BTCF0:USTF0",1770425773144,0.56807815,70219.0,70179.0,0.12014725]
["bitfinex-derivatives","BTCF0:USTF0",1770425776345,0.56807815,70219.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770425776546,0.56807815,70219.0,70184.0,0.00211724]
["bitfinex-derivatives","BTCF0:USTF0",1770425777142,0.56807815,70219.0,70167.0,0.00211724]
["bitfinex-derivatives","BTCF0:USTF0",1770425779542,0.58148518,70199.0,70143.0,0.00554445]
["bitfinex-derivatives","BTCF0:USTF0",1770425781451,0.58312672,70189.0,70143.0,0.00554445]
["bitfinex-derivatives","BTCF0:USTF0",1770425783051,0.58312672,70189.0,70123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425783554,0.06292,70208.0,70107.0,0.16978994]
["bitfinex-derivatives","BTCF0:USTF0",1770425783555,0.58333333,70149.0,70107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425784245,0.58333333,70149.0,70095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425785351,0.58333333,70149.0,70103.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770425785556,0.58333333,70149.0,70095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425786350,0.58333333,70149.0,70108.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770425787449,0.58333333,70149.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770425787759,0.58333333,70149.0,70107.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770425788654,0.58333333,70149.0,70114.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770425788951,0.58333333,70149.0,70106.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770425789144,0.58333333,70149.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770425789845,0.58333333,70149.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770425790054,0.58333333,70149.0,70118.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770425790250,0.10188791,70109.0,70101.0,0.00478444]
["bitfinex-derivatives","BTCF0:USTF0",1770425790452,0.58173851,70139.0,70101.0,0.00478444]
["bitfinex-derivatives","BTCF0:USTF0",1770425790853,0.58173851,70139.0,70108.0,0.0128369]
["bitfinex-derivatives","BTCF0:USTF0",1770425791952,0.58173851,70139.0,70101.0,0.0128369]
["bitfinex-derivatives","BTCF0:USTF0",1770425793446,0.58173851,70139.0,70092.0,0.07171736]
["bitfinex-derivatives","BTCF0:USTF0",1770425794258,0.56784102,70119.0,70083.0,0.07151736]
["bitfinex-derivatives","BTCF0:USTF0",1770425794452,0.56784102,70119.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770425794453,0.56784102,70119.0,70090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425795357,0.56784102,70119.0,70092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425795860,0.56784102,70119.0,70074.0,0.04494006]
["bitfinex-derivatives","BTCF0:USTF0",1770425797161,0.56784102,70119.0,70089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425797357,0.56784102,70119.0,70074.0,0.04494006]
["bitfinex-derivatives","BTCF0:USTF0",1770425797659,0.56784102,70119.0,70088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425798154,0.56784102,70119.0,70045.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770425798155,0.56784102,70119.0,70043.0,0.06415177]
["bitfinex-derivatives","BTCF0:USTF0",1770425798357,0.5619494,70099.0,70055.0,0.06415177]
["bitfinex-derivatives","BTCF0:USTF0",1770425798654,0.5619494,70099.0,70046.0,0.07491518]
["bitfinex-derivatives","BTCF0:USTF0",1770425799064,0.5619494,70099.0,70050.0,0.07491518]
["bitfinex-derivatives","BTCF0:USTF0",1770425799449,0.5619494,70099.0,70050.0,0.07486518]
["bitfinex-derivatives","BTCF0:USTF0",1770425799654,0.5619494,70099.0,70050.0,0.07467341]
["bitfinex-derivatives","BTCF0:USTF0",1770425800256,0.5619494,70099.0,70046.0,0.07467341]
["bitfinex-derivatives","BTCF0:USTF0",1770425800862,0.5619494,70099.0,70049.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770425801163,0.5619494,70099.0,70050.0,0.06091896]
["bitfinex-derivatives","BTCF0:USTF0",1770425801760,0.5619494,70099.0,70059.0,0.06111896]
["bitfinex-derivatives","BTCF0:USTF0",1770425803160,0.5619494,70099.0,70062.0,0.07672854]
["bitfinex-derivatives","BTCF0:USTF0",1770425803769,0.5619494,70099.0,70070.0,0.09101054]
["bitfinex-derivatives","BTCF0:USTF0",1770425803961,0.56027655,70119.0,70098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425804159,0.56027655,70119.0,70094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425804560,0.56027655,70119.0,70070.0,0.09101054]
["bitfinex-derivatives","BTCF0:USTF0",1770425804765,0.56008478,70119.0,70070.0,0.09101054]
["bitfinex-derivatives","BTCF0:USTF0",1770425804959,0.56008478,70119.0,70076.0,0.09039148]
["bitfinex-derivatives","BTCF0:USTF0",1770425805157,0.56008478,70119.0,70089.0,0.07611048]
["bitfinex-derivatives","BTCF0:USTF0",1770425805362,0.55968478,70119.0,70089.0,0.07611048]
["bitfinex-derivatives","BTCF0:USTF0",1770425807062,0.55968478,70119.0,70089.0,0.09038848]
["bitfinex-derivatives","BTCF0:USTF0",1770425807370,0.55968478,70119.0,70089.0,0.07611048]
["bitfinex-derivatives","BTCF0:USTF0",1770425807761,0.55968478,70119.0,70091.0,0.07589872]
["bitfinex-derivatives","BTCF0:USTF0",1770425807961,0.56027655,70159.0,70088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425808161,0.56027655,70139.0,70083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425808772,0.56027655,70139.0,70079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425809872,0.56027655,70139.0,70077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425810272,0.56089909,70099.0,70053.0,0.11277901]
["bitfinex-derivatives","BTCF0:USTF0",1770425810459,0.56089909,70099.0,70031.0,0.35369766]
["bitfinex-derivatives","BTCF0:USTF0",1770425810460,0.56089909,70099.0,70039.0,0.06730273]
["bitfinex-derivatives","BTCF0:USTF0",1770425811470,0.56027655,70079.0,70020.0,0.11277901]
["bitfinex-derivatives","BTCF0:USTF0",1770425811675,0.56027655,70079.0,70019.0,0.07146016]
["bitfinex-derivatives","BTCF0:USTF0",1770425811868,0.56027655,70079.0,70020.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770425812265,0.56027655,70079.0,70019.0,0.07146016]
["bitfinex-derivatives","BTCF0:USTF0",1770425812469,0.56027655,70079.0,70031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425812667,0.56027655,70079.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425813171,0.56027655,70079.0,70019.0,0.07146016]
["bitfinex-derivatives","BTCF0:USTF0",1770425813473,0.57171105,70067.0,70030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425813670,0.57171105,70067.0,70033.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770425814476,0.57171105,70067.0,70031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425814678,0.57171105,70067.0,70034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425815570,0.57171105,70067.0,70028.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1770425815571,0.57331248,70057.0,70028.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1770425815772,0.57331248,70057.0,70030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425815974,0.57331248,70057.0,70031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425816973,0.57331248,70057.0,70032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425818092,0.57331248,70057.0,70034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425818496,0.58759748,70057.0,70034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425818797,0.57331248,70057.0,70034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425818991,0.57331248,70057.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425819398,0.57832709,70067.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425819989,0.56404409,70067.0,70036.0,0.05786772]
["bitfinex-derivatives","BTCF0:USTF0",1770425820189,0.56404409,70067.0,70038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425820395,0.56404409,70067.0,70045.0,0.02362104]
["bitfinex-derivatives","BTCF0:USTF0",1770425820692,0.56027655,70078.0,70039.0,0.07100943]
["bitfinex-derivatives","BTCF0:USTF0",1770425820897,0.56027655,70078.0,70041.0,0.07100943]
["bitfinex-derivatives","BTCF0:USTF0",1770425821294,0.56027655,70078.0,70043.0,0.07120943]
["bitfinex-derivatives","BTCF0:USTF0",1770425821895,0.56027655,70069.0,70042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425822099,0.56027655,70069.0,70038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425822299,0.56027655,70069.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425823501,0.56027655,70069.0,70033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425823693,0.56027655,70069.0,70033.0,0.08086794]
["bitfinex-derivatives","BTCF0:USTF0",1770425823888,0.014279,70086.0,70033.0,0.08086794]
["bitfinex-derivatives","BTCF0:USTF0",1770425823889,0.56027655,70067.0,70033.0,0.08086794]
["bitfinex-derivatives","BTCF0:USTF0",1770425824397,0.56027655,70065.0,70033.0,0.08086794]
["bitfinex-derivatives","BTCF0:USTF0",1770425824703,0.56027655,70065.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425824903,0.56027655,70065.0,70035.0,0.25189128]
["bitfinex-derivatives","BTCF0:USTF0",1770425825602,0.56027655,70065.0,70040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425825805,0.56027655,70065.0,70040.0,0.25189128]
["bitfinex-derivatives","BTCF0:USTF0",1770425826005,0.57163203,70075.0,70040.0,0.25189128]
["bitfinex-derivatives","BTCF0:USTF0",1770425826704,0.55735103,70075.0,70044.0,0.23298316]
["bitfinex-derivatives","BTCF0:USTF0",1770425827010,0.55735103,70075.0,70044.0,0.24727016]
["bitfinex-derivatives","BTCF0:USTF0",1770425827705,0.55735103,70085.0,70047.0,0.24707016]
["bitfinex-derivatives","BTCF0:USTF0",1770425827898,0.55735103,70085.0,70051.0,0.23278316]
["bitfinex-derivatives","BTCF0:USTF0",1770425829004,0.55735103,70085.0,70052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425829399,0.55735103,70085.0,70052.0,0.20276186]
["bitfinex-derivatives","BTCF0:USTF0",1770425829600,0.55735103,70085.0,70055.0,0.20256186]
["bitfinex-derivatives","BTCF0:USTF0",1770425829801,0.55735103,70085.0,70057.0,0.20256186]
["bitfinex-derivatives","BTCF0:USTF0",1770425832509,0.0002,70058.0,70057.0,0.20256186]
["bitfinex-derivatives","BTCF0:USTF0",1770425832710,0.55735103,70085.0,70057.0,0.20256186]
["bitfinex-derivatives","BTCF0:USTF0",1770425833809,0.14256367,70110.0,70057.0,0.20256186]
["bitfinex-derivatives","BTCF0:USTF0",1770425833810,0.54714683,70094.0,70057.0,0.20256186]
["bitfinex-derivatives","BTCF0:USTF0",1770425839907,0.54714683,70094.0,70068.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425840118,0.54714683,70094.0,70064.0,0.22592429]
["bitfinex-derivatives","BTCF0:USTF0",1770425840309,0.54714683,70094.0,70060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425841416,0.54714683,70094.0,70057.0,0.24159603]
["bitfinex-derivatives","BTCF0:USTF0",1770425841918,0.54714683,70094.0,70057.0,0.22731103]
["bitfinex-derivatives","BTCF0:USTF0",1770425842814,0.54714683,70093.0,70057.0,0.22731103]
["bitfinex-derivatives","BTCF0:USTF0",1770425843319,0.54714683,70091.0,70056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425843819,0.54714683,70091.0,70048.0,0.22509781]
["bitfinex-derivatives","BTCF0:USTF0",1770425844116,0.54714683,70091.0,70048.0,0.23938481]
["bitfinex-derivatives","BTCF0:USTF0",1770425844418,0.54714683,70091.0,70051.0,0.22489781]
["bitfinex-derivatives","BTCF0:USTF0",1770425844811,0.54714683,70091.0,70053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425845920,0.54714683,70091.0,70051.0,0.22489781]
["bitfinex-derivatives","BTCF0:USTF0",1770425846314,0.54714683,70090.0,70051.0,0.22489781]
["bitfinex-derivatives","BTCF0:USTF0",1770425847021,0.54714683,70090.0,70053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425847718,0.54714683,70089.0,70053.0,0.20654912]
["bitfinex-derivatives","BTCF0:USTF0",1770425848923,0.0088,70054.0,70053.0,0.20654912]
["bitfinex-derivatives","BTCF0:USTF0",1770425849219,0.00608529,70054.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425849420,0.54714683,70076.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425849620,0.0142,70054.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425850122,0.54714683,70075.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425850316,0.02028508,70074.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425850521,0.56743191,70074.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425850722,0.02028508,70073.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425851219,0.02028508,70072.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425851420,0.02028508,70073.0,70053.0,0.20634912]
["bitfinex-derivatives","BTCF0:USTF0",1770425851623,0.02028508,70073.0,70057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425851818,0.54714683,70071.0,70057.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770425852324,0.02028508,70070.0,70057.0,7.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770425852510,0.56743191,70070.0,70045.0,0.20327086]
["bitfinex-derivatives","BTCF0:USTF0",1770425852716,0.54714683,70068.0,70045.0,0.20327086]
["bitfinex-derivatives","BTCF0:USTF0",1770425853121,0.54714683,70066.0,70045.0,0.20327086]
["bitfinex-derivatives","BTCF0:USTF0",1770425853716,0.02028508,70065.0,70053.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425854018,0.56743191,70065.0,70046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425854321,0.56743191,70064.0,70046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425854521,0.54714683,70064.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425854721,0.54714683,70062.0,70035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425854924,0.54714683,70062.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425855113,0.02028508,70089.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425855114,0.54714683,70060.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425855510,0.54714683,70058.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425855912,0.55193986,70056.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425856324,0.55193986,70054.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425856823,0.55193986,70052.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425857214,0.02028508,70051.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425857419,0.57222494,70051.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425857618,0.57222494,70050.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425857818,0.55193986,70050.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425858018,0.02028508,70049.0,70029.0,0.11628324]
["bitfinex-derivatives","BTCF0:USTF0",1770425858216,0.55193986,70048.0,70028.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1770425858419,0.55193986,70048.0,70016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425858420,0.55193986,70039.0,70016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425859025,0.14289072,70060.0,70016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425859026,0.55193986,70052.0,70026.0,0.16551053]
["bitfinex-derivatives","BTCF0:USTF0",1770425859626,0.02008508,70051.0,70028.0,0.0962382]
["bitfinex-derivatives","BTCF0:USTF0",1770425860127,0.02008508,70051.0,70019.0,0.16872585]
["bitfinex-derivatives","BTCF0:USTF0",1770425860128,0.55193986,70065.0,70038.0,0.0962382]
["bitfinex-derivatives","BTCF0:USTF0",1770425860424,0.55794895,70073.0,70041.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770425860729,0.55794895,70069.0,70039.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770425860928,0.55794895,70078.0,70046.0,0.07615312]
["bitfinex-derivatives","BTCF0:USTF0",1770425862131,0.55794895,70078.0,70038.0,0.1338234]
["bitfinex-derivatives","BTCF0:USTF0",1770425862733,0.55794895,70078.0,70038.0,0.02007406]
["bitfinex-derivatives","BTCF0:USTF0",1770425862930,0.55794895,70078.0,70034.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425863333,0.55794895,70078.0,70030.0,0.02007406]
["bitfinex-derivatives","BTCF0:USTF0",1770425863934,0.5667019,70069.0,70030.0,0.02007406]
["bitfinex-derivatives","BTCF0:USTF0",1770425864733,0.5667019,70066.0,70031.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770425864936,0.5667019,70066.0,70032.0,0.04989429]
["bitfinex-derivatives","BTCF0:USTF0",1770425865529,0.5667019,70066.0,70036.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770425865731,0.5667019,70066.0,70037.0,0.03487328]
["bitfinex-derivatives","BTCF0:USTF0",1770425866035,0.5667019,70066.0,70022.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770425866036,0.5667019,70066.0,70040.0,0.04916128]
["bitfinex-derivatives","BTCF0:USTF0",1770425866240,0.5667019,70066.0,70041.0,0.03487328]
["bitfinex-derivatives","BTCF0:USTF0",1770425871845,0.5667019,70066.0,70044.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425872345,0.5667019,70066.0,70041.0,0.03487328]
["bitfinex-derivatives","BTCF0:USTF0",1770425872743,0.5667019,70066.0,70032.0,0.20445372]
["bitfinex-derivatives","BTCF0:USTF0",1770425872945,0.5667019,70066.0,70025.0,0.11394934]
["bitfinex-derivatives","BTCF0:USTF0",1770425873142,0.5667019,70066.0,70025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425873447,0.0014,70030.0,70025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425873649,0.00116209,70030.0,70025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425873942,0.14289072,70070.0,70025.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425873943,0.55387466,70056.0,70025.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425874147,0.55387466,70056.0,70028.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425874351,0.00116209,70055.0,70028.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425874535,0.55503675,70055.0,70028.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425874740,0.55503675,70054.0,70028.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425874945,0.55387466,70054.0,70028.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1770425875250,0.55387466,70052.0,70024.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425875745,0.57089575,70050.0,70025.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425876145,0.57205784,70049.0,70025.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425876451,0.57089575,70049.0,70024.0,0.15106207]
["bitfinex-derivatives","BTCF0:USTF0",1770425876644,0.57089575,70047.0,70025.0,0.15106207]
["bitfinex-derivatives","BTCF0:USTF0",1770425877042,0.00116209,70046.0,70025.0,0.03731273]
["bitfinex-derivatives","BTCF0:USTF0",1770425877444,0.57089575,70047.0,70025.0,0.03731273]
["bitfinex-derivatives","BTCF0:USTF0",1770425877745,0.56521852,70045.0,70025.0,0.03731273]
["bitfinex-derivatives","BTCF0:USTF0",1770425878349,0.00116209,70044.0,70025.0,0.03731273]
["bitfinex-derivatives","BTCF0:USTF0",1770425878948,0.00116209,70043.0,70025.0,0.03731273]
["bitfinex-derivatives","BTCF0:USTF0",1770425879148,0.00116209,70042.0,70026.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1770425879347,0.56521852,70051.0,70026.0,0.16809377]
["bitfinex-derivatives","BTCF0:USTF0",1770425879648,0.56521852,70051.0,70026.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1770425879852,0.56383132,70049.0,70026.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1770425880348,0.56499341,70048.0,70026.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1770425880544,0.56383132,70048.0,70026.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1770425880849,0.56383132,70046.0,70026.0,0.05434443]
["bitfinex-derivatives","BTCF0:USTF0",1770425881248,0.00116209,70045.0,70027.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770425881652,0.00116209,70044.0,70027.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770425881853,0.00116209,70045.0,70027.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770425882050,0.00116209,70045.0,70027.0,0.0677766]
["bitfinex-derivatives","BTCF0:USTF0",1770425882254,0.00116209,70045.0,70027.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1770425882652,0.00116209,70044.0,70027.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1770425882854,0.00116209,70045.0,70027.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1770425883151,0.56666688,70045.0,70025.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1770425883350,0.00116209,70044.0,70025.0,0.0534856]
["bitfinex-derivatives","BTCF0:USTF0",1770425883550,0.57951948,70059.0,70031.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770425883746,0.014285,70057.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425884149,0.00116209,70056.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425884348,0.00116209,70055.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425884656,0.014285,70056.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425884852,0.57952048,70056.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425885046,0.56639757,70055.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425885453,0.00116209,70054.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425886054,0.00116209,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425886247,0.00116209,70054.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425886448,0.56467797,70054.0,70037.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425886654,0.00116209,70053.0,70037.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425887154,0.00116209,70052.0,70037.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425887455,0.00116209,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425887853,0.00116209,70052.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425888054,0.00116209,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425888552,0.00116209,70052.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425888752,0.00116209,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425889359,0.00116209,70052.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425889550,0.00116209,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425890055,0.00116209,70052.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425890258,0.56412089,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425890455,0.5629588,70053.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425890645,0.00116209,70052.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425891054,0.00116209,70051.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425891248,0.00116209,70052.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425891650,0.00116209,70051.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425891850,0.00116209,70050.0,70032.0,0.05429354]
["bitfinex-derivatives","BTCF0:USTF0",1770425892045,0.00116209,70053.0,70039.0,0.03448363]
["bitfinex-derivatives","BTCF0:USTF0",1770425892252,0.57183878,70068.0,70043.0,0.03448363]
["bitfinex-derivatives","BTCF0:USTF0",1770425892454,0.57183878,70068.0,70044.0,0.03332154]
["bitfinex-derivatives","BTCF0:USTF0",1770425892650,0.57183878,70068.0,70045.0,0.36160791]
["bitfinex-derivatives","BTCF0:USTF0",1770425892857,0.57183878,70068.0,70046.0,0.03332154]
["bitfinex-derivatives","BTCF0:USTF0",1770425893457,0.57183878,70068.0,70038.0,0.21357514]
["bitfinex-derivatives","BTCF0:USTF0",1770425893458,0.57222615,70064.0,70044.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425894055,0.57222615,70064.0,70045.0,0.32828402]
["bitfinex-derivatives","BTCF0:USTF0",1770425894251,0.57222615,70064.0,70045.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425894459,0.57222615,70064.0,70042.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425895360,0.1138,70043.0,70042.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425895654,0.1138,70043.0,70042.0,0.32829425]
["bitfinex-derivatives","BTCF0:USTF0",1770425896457,0.1138,70043.0,70039.0,0.20204739]
["bitfinex-derivatives","BTCF0:USTF0",1770425896458,0.1138,70043.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425898162,0.014284,70063.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425898556,0.1138,70062.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425898756,0.0014,70044.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425898957,0.1138,70061.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425899157,0.1138,70062.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425899558,0.1138,70061.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425899761,0.68390464,70061.0,70043.0,0.03968185]
["bitfinex-derivatives","BTCF0:USTF0",1770425900059,0.68390464,70060.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425900260,0.57010464,70060.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425900560,0.1138,70059.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425901059,0.1138,70058.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425901258,0.1138,70059.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425901463,0.1138,70059.0,70048.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425901762,0.1138,70058.0,70048.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425901961,0.6819926,70059.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425902161,0.5681926,70059.0,70041.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425902467,0.1138,70058.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425902763,0.6819926,70058.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425902952,0.1138,70057.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425903158,0.1138,70057.0,70038.0,0.15917153]
["bitfinex-derivatives","BTCF0:USTF0",1770425903358,0.1138,70056.0,70038.0,0.15917153]
["bitfinex-derivatives","BTCF0:USTF0",1770425903566,0.68273784,70057.0,70038.0,0.15917153]
["bitfinex-derivatives","BTCF0:USTF0",1770425903764,0.56893784,70057.0,70038.0,0.15917153]
["bitfinex-derivatives","BTCF0:USTF0",1770425903964,0.1138,70056.0,70038.0,0.15917153]
["bitfinex-derivatives","BTCF0:USTF0",1770425904167,0.1138,70056.0,70039.0,0.04318645]
["bitfinex-derivatives","BTCF0:USTF0",1770425904370,0.1138,70055.0,70039.0,0.04318645]
["bitfinex-derivatives","BTCF0:USTF0",1770425904561,0.1138,70056.0,70039.0,0.04318645]
["bitfinex-derivatives","BTCF0:USTF0",1770425904958,0.1138,70055.0,70039.0,0.04318645]
["bitfinex-derivatives","BTCF0:USTF0",1770425905161,0.1138,70056.0,70039.0,0.04318645]
["bitfinex-derivatives","BTCF0:USTF0",1770425905663,0.1138,70055.0,70039.0,0.04318645]
["bitfinex-derivatives","BTCF0:USTF0",1770425905859,0.1138,70056.0,70040.0,0.04141356]
["bitfinex-derivatives","BTCF0:USTF0",1770425906358,0.56893784,70057.0,70040.0,0.04141356]
["bitfinex-derivatives","BTCF0:USTF0",1770425906359,0.1138,70055.0,70040.0,0.04141356]
["bitfinex-derivatives","BTCF0:USTF0",1770425906559,0.1138,70056.0,70040.0,0.04141356]
["bitfinex-derivatives","BTCF0:USTF0",1770425906956,0.1138,70055.0,70040.0,0.04141356]
["bitfinex-derivatives","BTCF0:USTF0",1770425907153,0.68332881,70056.0,70040.0,0.04141356]
["bitfinex-derivatives","BTCF0:USTF0",1770425907359,0.56952881,70056.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425907663,0.68332881,70055.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425907865,0.56952881,70055.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425908158,0.68306577,70054.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425908363,0.56926577,70054.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425908562,0.68306577,70053.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425908764,0.56926577,70053.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425908965,0.1138,70052.0,70038.0,0.32829946]
["bitfinex-derivatives","BTCF0:USTF0",1770425909166,0.1138,70052.0,70034.0,0.16872585]
["bitfinex-derivatives","BTCF0:USTF0",1770425909167,0.1138,70052.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425909358,0.1138,70051.0,70038.0,0.3283005]
["bitfinex-derivatives","BTCF0:USTF0",1770425909559,0.1138,70052.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425910064,0.1138,70051.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425910258,0.68220483,70052.0,70038.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425910459,0.56840483,70052.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425910758,0.68220483,70051.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425910964,0.56840483,70051.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425911165,0.1138,70050.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425911870,0.1138,70050.0,70038.0,0.32829941]
["bitfinex-derivatives","BTCF0:USTF0",1770425912061,0.1138,70050.0,70037.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425912570,0.1138,70049.0,70039.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425912868,0.1138,70050.0,70039.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425913368,0.1138,70049.0,70039.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425913563,0.1138,70050.0,70039.0,0.11374934]
["bitfinex-derivatives","BTCF0:USTF0",1770425913965,0.55696374,70048.0,70037.0,0.11424988]
["bitfinex-derivatives","BTCF0:USTF0",1770425914166,0.55696374,70048.0,70025.0,0.33997559]
["bitfinex-derivatives","BTCF0:USTF0",1770425914365,0.67076374,70047.0,70027.0,0.32568459]
["bitfinex-derivatives","BTCF0:USTF0",1770425914664,0.55696374,70047.0,70028.0,0.21456449]
["bitfinex-derivatives","BTCF0:USTF0",1770425914860,0.1138,70046.0,70027.0,0.32568459]
["bitfinex-derivatives","BTCF0:USTF0",1770425915165,0.1138,70046.0,70027.0,0.33997559]
["bitfinex-derivatives","BTCF0:USTF0",1770425915359,0.1138,70045.0,70030.0,0.32568459]
["bitfinex-derivatives","BTCF0:USTF0",1770425915564,0.014284,70062.0,70037.0,0.32568459]
["bitfinex-derivatives","BTCF0:USTF0",1770425915871,0.014283,70065.0,70037.0,0.32568459]
["bitfinex-derivatives","BTCF0:USTF0",1770425916366,0.1138,70064.0,70047.0,0.02382104]
["bitfinex-derivatives","BTCF0:USTF0",1770425916761,0.1138,70063.0,70047.0,0.33664673]
["bitfinex-derivatives","BTCF0:USTF0",1770425916965,0.64359547,70067.0,70047.0,0.31282569]
["bitfinex-derivatives","BTCF0:USTF0",1770425917160,0.52979547,70067.0,70047.0,0.31282569]
["bitfinex-derivatives","BTCF0:USTF0",1770425917366,0.52979547,70065.0,70047.0,0.31282569]
["bitfinex-derivatives","BTCF0:USTF0",1770425917769,0.1138,70064.0,70047.0,0.31282569]
["bitfinex-derivatives","BTCF0:USTF0",1770425918267,0.1138,70063.0,70047.0,0.31282569]
["bitfinex-derivatives","BTCF0:USTF0",1770425918461,0.52979547,70061.0,70039.0,0.32079304]
["bitfinex-derivatives","BTCF0:USTF0",1770425918867,0.52979547,70059.0,70039.0,0.32079304]
["bitfinex-derivatives","BTCF0:USTF0",1770425919267,0.64359547,70058.0,70039.0,0.32079304]
["bitfinex-derivatives","BTCF0:USTF0",1770425919572,0.1138,70057.0,70039.0,0.32079304]
["bitfinex-derivatives","BTCF0:USTF0",1770425919968,0.64359547,70056.0,70032.0,0.33692473]
["bitfinex-derivatives","BTCF0:USTF0",1770425920272,0.52979547,70056.0,70032.0,0.33692473]
["bitfinex-derivatives","BTCF0:USTF0",1770425920569,0.014279,70087.0,70032.0,0.33692473]
["bitfinex-derivatives","BTCF0:USTF0",1770425920570,0.52979547,70054.0,70032.0,0.33692473]
["bitfinex-derivatives","BTCF0:USTF0",1770425920969,0.1138,70053.0,70032.0,0.33692473]
["bitfinex-derivatives","BTCF0:USTF0",1770425921470,0.1138,70052.0,70036.0,0.32263473]
["bitfinex-derivatives","BTCF0:USTF0",1770425921770,0.014283,70064.0,70040.0,0.32008623]
["bitfinex-derivatives","BTCF0:USTF0",1770425922272,0.52979547,70068.0,70040.0,0.32008623]
["bitfinex-derivatives","BTCF0:USTF0",1770425922273,0.1138,70063.0,70040.0,0.32008623]
["bitfinex-derivatives","BTCF0:USTF0",1770425922473,0.52979547,70066.0,70040.0,0.32008623]
["bitfinex-derivatives","BTCF0:USTF0",1770425922667,0.1138,70065.0,70040.0,0.32008623]
["bitfinex-derivatives","BTCF0:USTF0",1770425922869,0.1138,70065.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425923174,0.1138,70064.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425923360,0.1138,70065.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425923565,0.64359547,70065.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425923865,0.64359547,70064.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425924066,0.1138,70063.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425924670,0.1138,70062.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425924871,0.1138,70063.0,70040.0,0.33437423]
["bitfinex-derivatives","BTCF0:USTF0",1770425925060,0.1138,70063.0,70042.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770425925359,0.1138,70062.0,70043.0,0.31845911]
["bitfinex-derivatives","BTCF0:USTF0",1770425925561,0.1138,70063.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425925768,0.52979547,70078.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425925971,0.08861519,70077.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425926465,0.08861519,70076.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425926671,0.08861519,70075.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425926873,0.08861519,70077.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425927265,0.08861519,70076.0,70056.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425927475,0.08861519,70077.0,70059.0,0.31949207]
["bitfinex-derivatives","BTCF0:USTF0",1770425927973,0.61841066,70076.0,70048.0,0.33276119]
["bitfinex-derivatives","BTCF0:USTF0",1770425928175,0.52979547,70076.0,70050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425928365,0.52979547,70074.0,70050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770425928561,0.52979547,70074.0,70050.0,0.33296119]
["bitfinex-derivatives","BTCF0:USTF0",1770425928763,0.61841066,70073.0,70050.0,0.33296119]
["bitfinex-derivatives","BTCF0:USTF0",1770425928965,0.52979547,70073.0,70050.0,0.33296119]
["bitfinex-derivatives","BTCF0:USTF0",1770425929170,0.61841066,70072.0,70050.0,0.33296119]
["bitfinex-derivatives","BTCF0:USTF0",1770425929475,0.52979547,70072.0,70050.0,0.33276119]
["bitfinex-derivatives","BTCF0:USTF0",1770425929667,0.52979547,70070.0,70050.0,0.33276119]
["bitfinex-derivatives","BTCF0:USTF0",1770425930068,0.61841066,70069.0,70050.0,0.33276119]
["bitfinex-derivatives","BTCF0:USTF0",1770425930373,0.52979547,70069.0,70042.0,0.34669623]
["bitfinex-derivatives","BTCF0:USTF0",1770425930568,0.52979547,70067.0,70042.0,0.34669623]
["bitfinex-derivatives","BTCF0:USTF0",1770425930968,0.52979547,70065.0,70042.0,0.34669623]
["bitfinex-derivatives","BTCF0:USTF0",1770425931171,0.52979547,70065.0,70035.0,0.36098523]
["bitfinex-derivatives","BTCF0:USTF0",1770425931367,0.08861519,70054.0,70035.0,0.36098523]
["bitfinex-derivatives","BTCF0:USTF0",1770425931571,0.42069443,70097.0,70035.0,0.36098523]
["bitfinex-derivatives","BTCF0:USTF0",1770425931572,0.52979547,70058.0,70035.0,0.36098523]
["bitfinex-derivatives","BTCF0:USTF0",1770425931971,0.08861519,70057.0,70038.0,0.36321221]
["bitfinex-derivatives","BTCF0:USTF0",1770425932573,0.14294997,70100.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425932574,0.08861519,70056.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425932768,0.52979547,70066.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425933073,0.52979547,70064.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425933475,0.08861519,70063.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425933675,0.61841066,70063.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425933874,0.08861519,70062.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425934276,0.08861519,70061.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425934475,0.08861519,70062.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425934976,0.08861519,70061.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425935177,0.08861519,70062.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425935575,0.08861519,70061.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425935776,0.08861519,70062.0,70039.0,0.37750021]
["bitfinex-derivatives","BTCF0:USTF0",1770425935976,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425936177,0.08861519,70061.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425936476,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425936866,0.08861519,70061.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425937071,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425937577,0.08861519,70061.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425937779,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425938278,0.08861519,70061.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425938481,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425938981,0.08861519,70061.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425939178,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425939582,0.52979547,70063.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425939583,0.08861519,70061.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425939783,0.08861519,70062.0,70042.0,0.3791377]
["bitfinex-derivatives","BTCF0:USTF0",1770425940182,0.08861519,70062.0,70045.0,0.37699245]
["bitfinex-derivatives","BTCF0:USTF0",1770425940385,0.08861519,70061.0,70045.0,0.37699245]
["bitfinex-derivatives","BTCF0:USTF0",1770425940677,0.52979547,70071.0,70045.0,0.37699245]
["bitfinex-derivatives","BTCF0:USTF0",1770425940987,0.61841066,70070.0,70045.0,0.37699245]
["bitfinex-derivatives","BTCF0:USTF0",1770425941180,0.52979547,70070.0,70045.0,0.37699245]
["bitfinex-derivatives","BTCF0:USTF0",1770425941382,0.52979547,70068.0,70045.0,0.37699245]
["bitfinex-derivatives","BTCF0:USTF0",1770425941783,0.52979547,70066.0,70039.0,0.39299722]
["bitfinex-derivatives","BTCF0:USTF0",1770425942190,0.52979547,70064.0,70039.0,0.39299722]
["bitfinex-derivatives","BTCF0:USTF0",1770425942487,0.52979547,70064.0,70041.0,0.39299722]
["bitfinex-derivatives","BTCF0:USTF0",1770425942686,0.61841066,70063.0,70041.0,0.39299722]
["bitfinex-derivatives","BTCF0:USTF0",1770425942887,0.61841066,70063.0,70041.0,0.37870922]
["bitfinex-derivatives","BTCF0:USTF0",1770425942888,0.52979547,70063.0,70041.0,0.37870922]
["bitfinex-derivatives","BTCF0:USTF0",1770425943082,0.52979547,70061.0,70041.0,0.37870922]
["bitfinex-derivatives","BTCF0:USTF0",1770425943588,0.08861519,70060.0,70041.0,0.37870922]
["bitfinex-derivatives","BTCF0:USTF0",1770425943988,0.08861519,70059.0,70043.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1770425944296,0.08861519,70060.0,70043.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1770425944697,0.08861519,70059.0,70043.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1770425944994,0.08861519,70060.0,70043.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1770425945497,0.61841066,70059.0,70043.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1770425945690,0.08861519,70058.0,70043.0,0.38535135]
["bitfinex-derivatives","BTCF0:USTF0",1770425945890,0.08861519,70058.0,70044.0,0.21453153]
["bitfinex-derivatives","BTCF0:USTF0",1770425946194,0.08861519,70057.0,70045.0,0.21453153]
["bitfinex-derivatives","BTCF0:USTF0",1770425946392,0.08861519,70057.0,70043.0,0.55651863]
["bitfinex-derivatives","BTCF0:USTF0",1770425946393,0.08861519,70058.0,70046.0,0.21453153]
["bitfinex-derivatives","BTCF0:USTF0",1770425946594,0.08861519,70058.0,70043.0,0.55651863]
["bitfinex-derivatives","BTCF0:USTF0",1770425946794,0.08861519,70057.0,70044.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425946994,0.08861519,70058.0,70045.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425947196,0.08861519,70058.0,70046.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425947396,0.08861519,70057.0,70043.0,0.55651863]
["bitfinex-derivatives","BTCF0:USTF0",1770425947597,0.08861519,70058.0,70044.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425947901,0.63919924,70058.0,70045.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425948100,0.08861519,70057.0,70046.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425948397,0.08861519,70057.0,70043.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425948597,0.08861519,70056.0,70044.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425948802,0.08861519,70057.0,70045.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425948995,0.08861519,70057.0,70046.0,0.2145315]
["bitfinex-derivatives","BTCF0:USTF0",1770425949196,0.08861519,70056.0,70042.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425949388,0.08861519,70057.0,70043.0,0.21453323]
["bitfinex-derivatives","BTCF0:USTF0",1770425949593,0.08861519,70057.0,70044.0,0.21453323]
["bitfinex-derivatives","BTCF0:USTF0",1770425949792,0.08861519,70056.0,70045.0,0.21453323]
["bitfinex-derivatives","BTCF0:USTF0",1770425950091,0.08861519,70057.0,70046.0,0.21453323]
["bitfinex-derivatives","BTCF0:USTF0",1770425950290,0.08861519,70057.0,70043.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425950499,0.08861519,70056.0,70044.0,0.21453251]
["bitfinex-derivatives","BTCF0:USTF0",1770425950700,0.08861519,70057.0,70045.0,0.21453251]
["bitfinex-derivatives","BTCF0:USTF0",1770425950893,0.08861519,70057.0,70046.0,0.21453251]
["bitfinex-derivatives","BTCF0:USTF0",1770425951089,0.08861519,70056.0,70043.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425951294,0.08861519,70057.0,70044.0,0.21453251]
["bitfinex-derivatives","BTCF0:USTF0",1770425951493,0.08861519,70057.0,70045.0,0.21453251]
["bitfinex-derivatives","BTCF0:USTF0",1770425951700,0.08861519,70056.0,70043.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425951901,0.55058405,70058.0,70044.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1770425951902,0.08861519,70057.0,70044.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1770425952199,0.08861519,70057.0,70045.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1770425952402,0.08861519,70056.0,70046.0,0.21453421]
["bitfinex-derivatives","BTCF0:USTF0",1770425952602,0.08861519,70057.0,70043.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425952793,0.08861519,70057.0,70044.0,0.21453255]
["bitfinex-derivatives","BTCF0:USTF0",1770425952993,0.08861519,70056.0,70045.0,0.21453255]
["bitfinex-derivatives","BTCF0:USTF0",1770425953196,0.08861519,70057.0,70046.0,0.21453255]
["bitfinex-derivatives","BTCF0:USTF0",1770425953394,0.08861519,70057.0,70043.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425953594,0.08861519,70056.0,70044.0,0.21453255]
["bitfinex-derivatives","BTCF0:USTF0",1770425953796,0.62187194,70057.0,70045.0,0.21453255]
["bitfinex-derivatives","BTCF0:USTF0",1770425954003,0.53325675,70057.0,70046.0,0.21453255]
["bitfinex-derivatives","BTCF0:USTF0",1770425954301,0.08861519,70056.0,70042.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425954504,0.62187194,70056.0,70043.0,0.2145355]
["bitfinex-derivatives","BTCF0:USTF0",1770425954700,0.53325675,70054.0,70044.0,0.2145355]
["bitfinex-derivatives","BTCF0:USTF0",1770425954905,0.53325675,70054.0,70041.0,0.17116728]
["bitfinex-derivatives","BTCF0:USTF0",1770425955201,0.08861519,70053.0,70042.0,0.21454288]
["bitfinex-derivatives","BTCF0:USTF0",1770425955395,0.08861519,70053.0,70043.0,0.21454288]
["bitfinex-derivatives","BTCF0:USTF0",1770425955595,0.08861519,70052.0,70044.0,0.21454288]
["bitfinex-derivatives","BTCF0:USTF0",1770425955797,0.62187194,70053.0,70039.0,0.17129567]
["bitfinex-derivatives","BTCF0:USTF0",1770425956104,0.53325675,70053.0,70033.0,0.54830176]
["bitfinex-derivatives","BTCF0:USTF0",1770425956302,0.08861519,70052.0,70033.0,0.54830176]
["bitfinex-derivatives","BTCF0:USTF0",1770425956605,0.62187194,70051.0,70033.0,0.54830176]
["bitfinex-derivatives","BTCF0:USTF0",1770425956809,0.53325675,70051.0,70033.0,0.54830176]
["bitfinex-derivatives","BTCF0:USTF0",1770425957007,0.014285,70055.0,70033.0,0.54830176]
["bitfinex-derivatives","BTCF0:USTF0",1770425957008,0.62187194,70050.0,70033.0,0.54830176]
["bitfinex-derivatives","BTCF0:USTF0",1770425957305,0.53325675,70050.0,70033.0,0.76221783]
["bitfinex-derivatives","BTCF0:USTF0",1770425957604,0.08861519,70049.0,70033.0,0.76221783]
["bitfinex-derivatives","BTCF0:USTF0",1770425958303,0.08861519,70048.0,70034.0,0.21391607]
["bitfinex-derivatives","BTCF0:USTF0",1770425958501,0.53325675,70050.0,70047.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770425958705,0.53325675,70081.0,70055.0,0.52481234]
["bitfinex-derivatives","BTCF0:USTF0",1770425958903,0.53325675,70081.0,70057.0,0.52481234]
["bitfinex-derivatives","BTCF0:USTF0",1770425959101,0.53325675,70081.0,70059.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770425959403,0.53325675,70081.0,70059.0,0.52481234]
["bitfinex-derivatives","BTCF0:USTF0",1770425959608,0.53325675,70081.0,70063.0,0.50940062]
["bitfinex-derivatives","BTCF0:USTF0",1770425959902,0.53325675,70098.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770425960107,0.53325675,70098.0,70071.0,0.52368262]
["bitfinex-derivatives","BTCF0:USTF0",1770425960805,0.53325675,70098.0,70071.0,0.50940062]
["bitfinex-derivatives","BTCF0:USTF0",1770425961010,0.53325675,70098.0,70063.0,0.50940062]
["bitfinex-derivatives","BTCF0:USTF0",1770425963297,0.53325675,70098.0,70064.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770425963899,0.53325675,70098.0,70064.0,0.53277604]
["bitfinex-derivatives","BTCF0:USTF0",1770425965301,0.53325675,70098.0,70064.0,0.51849304]
["bitfinex-derivatives","BTCF0:USTF0",1770425966005,0.53325675,70098.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770425966600,0.53325675,70098.0,70064.0,0.51849304]
["bitfinex-derivatives","BTCF0:USTF0",1770425966908,0.53325675,70098.0,70057.0,0.50605952]
["bitfinex-derivatives","BTCF0:USTF0",1770425968612,0.53325675,70091.0,70057.0,0.52034452]
["bitfinex-derivatives","BTCF0:USTF0",1770425970208,0.53325675,70091.0,70060.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770425970507,0.53325675,70091.0,70057.0,0.52034452]
["bitfinex-derivatives","BTCF0:USTF0",1770425971112,0.53325675,70089.0,70057.0,0.52034452]
["bitfinex-derivatives","BTCF0:USTF0",1770425971312,0.53325675,70089.0,70035.0,0.36798666]
["bitfinex-derivatives","BTCF0:USTF0",1770425971313,0.53325675,70080.0,70048.0,0.5169209]
["bitfinex-derivatives","BTCF0:USTF0",1770425972412,0.53325675,70080.0,70050.0,0.53081779]
["bitfinex-derivatives","BTCF0:USTF0",1770425975315,0.53325675,70080.0,70052.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770425976114,0.53325675,70080.0,70055.0,0.51444383]
["bitfinex-derivatives","BTCF0:USTF0",1770425977519,0.53325675,70080.0,70053.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770425978720,0.53325675,70080.0,70050.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770425979215,0.53325675,70080.0,70050.0,0.52758153]
["bitfinex-derivatives","BTCF0:USTF0",1770425979623,0.53325675,70080.0,70052.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770425980213,0.42069443,70107.0,70048.0,0.51867566]
["bitfinex-derivatives","BTCF0:USTF0",1770425980214,0.014282,70073.0,70048.0,0.51867566]
["bitfinex-derivatives","BTCF0:USTF0",1770425980417,0.56275717,70072.0,70048.0,0.51867566]
["bitfinex-derivatives","BTCF0:USTF0",1770425981610,0.56275717,70072.0,70049.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770425982017,0.56275717,70072.0,70049.0,0.52227501]
["bitfinex-derivatives","BTCF0:USTF0",1770425982218,0.56275717,70072.0,70049.0,0.50798901]
["bitfinex-derivatives","BTCF0:USTF0",1770425982611,0.014278,70089.0,70042.0,0.52227701]
["bitfinex-derivatives","BTCF0:USTF0",1770425982612,0.56275717,70070.0,70042.0,0.52227701]
["bitfinex-derivatives","BTCF0:USTF0",1770425982924,0.56275717,70070.0,70046.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770425984123,0.56275717,70070.0,70042.0,0.50798901]
["bitfinex-derivatives","BTCF0:USTF0",1770425984124,0.56275717,70070.0,70042.0,0.52227701]
["bitfinex-derivatives","BTCF0:USTF0",1770425984823,0.56275717,70070.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770425986624,0.014282,70069.0,70044.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770425986923,0.56275717,70064.0,70028.0,0.11382706]
["bitfinex-derivatives","BTCF0:USTF0",1770425987126,0.56275717,70064.0,70025.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770425987127,0.56275717,70060.0,70036.0,0.51643277]
["bitfinex-derivatives","BTCF0:USTF0",1770425987321,0.56275717,70060.0,70036.0,0.53072177]
["bitfinex-derivatives","BTCF0:USTF0",1770425987919,0.56275717,70060.0,70038.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770425988327,0.56275717,70060.0,70038.0,0.52596254]
["bitfinex-derivatives","BTCF0:USTF0",1770425988926,0.56275717,70060.0,70040.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770425992426,0.56275717,70060.0,70040.0,0.5249268]
["bitfinex-derivatives","BTCF0:USTF0",1770426000331,0.56275717,70060.0,70040.0,0.5106388]
["bitfinex-derivatives","BTCF0:USTF0",1770426003035,0.56275717,70056.0,70034.0,0.17091905]
["bitfinex-derivatives","BTCF0:USTF0",1770426003240,0.56275717,70056.0,70032.0,0.11413005]
["bitfinex-derivatives","BTCF0:USTF0",1770426003436,0.57704117,70056.0,70030.0,0.11413005]
["bitfinex-derivatives","BTCF0:USTF0",1770426004240,0.56275717,70056.0,70030.0,0.11413005]
["bitfinex-derivatives","BTCF0:USTF0",1770426004441,0.56275717,70069.0,70038.0,0.64866892]
["bitfinex-derivatives","BTCF0:USTF0",1770426004641,0.56275717,70077.0,70058.0,0.53906632]
["bitfinex-derivatives","BTCF0:USTF0",1770426005042,0.56275717,70077.0,70058.0,0.55334932]
["bitfinex-derivatives","BTCF0:USTF0",1770426005243,0.014278,70085.0,70058.0,0.53906632]
["bitfinex-derivatives","BTCF0:USTF0",1770426005437,0.56275717,70084.0,70058.0,0.53906632]
["bitfinex-derivatives","BTCF0:USTF0",1770426005951,0.56984625,70082.0,70058.0,0.53906632]
["bitfinex-derivatives","BTCF0:USTF0",1770426007149,0.56984625,70101.0,70061.0,0.53069487]
["bitfinex-derivatives","BTCF0:USTF0",1770426007350,0.56984625,70097.0,70066.0,0.53069487]
["bitfinex-derivatives","BTCF0:USTF0",1770426007554,0.56984625,70090.0,70066.0,0.53069487]
["bitfinex-derivatives","BTCF0:USTF0",1770426007850,0.56984625,70075.0,70052.0,0.53069487]
["bitfinex-derivatives","BTCF0:USTF0",1770426008040,0.54099742,70073.0,70052.0,0.53069487]
["bitfinex-derivatives","BTCF0:USTF0",1770426013553,0.54099742,70073.0,70048.0,0.54650111]
["bitfinex-derivatives","BTCF0:USTF0",1770426019359,0.01428,70074.0,70048.0,0.54650111]
["bitfinex-derivatives","BTCF0:USTF0",1770426019360,0.54099742,70071.0,70048.0,0.54650111]
["bitfinex-derivatives","BTCF0:USTF0",1770426020058,0.54099742,70069.0,70046.0,0.11413005]
["bitfinex-derivatives","BTCF0:USTF0",1770426020558,0.54099742,70069.0,70046.0,0.66011893]
["bitfinex-derivatives","BTCF0:USTF0",1770426022462,0.54099742,70069.0,70046.0,0.54598888]
["bitfinex-derivatives","BTCF0:USTF0",1770426024261,0.54099742,70076.0,70049.0,0.54520144]
["bitfinex-derivatives","BTCF0:USTF0",1770426024461,0.54099742,70074.0,70049.0,0.54520144]
["bitfinex-derivatives","BTCF0:USTF0",1770426028168,0.54099742,70072.0,70049.0,0.54520144]
["bitfinex-derivatives","BTCF0:USTF0",1770426032464,0.54099742,70072.0,70049.0,0.65933149]
["bitfinex-derivatives","BTCF0:USTF0",1770426033269,0.54099742,70072.0,70051.0,0.54221372]
["bitfinex-derivatives","BTCF0:USTF0",1770426034176,0.54099742,70072.0,70051.0,0.65634377]
["bitfinex-derivatives","BTCF0:USTF0",1770426037368,0.54099742,70072.0,70053.0,0.54261252]
["bitfinex-derivatives","BTCF0:USTF0",1770426039163,0.54606437,70076.0,70053.0,0.65674257]
["bitfinex-derivatives","BTCF0:USTF0",1770426039371,0.53178437,70073.0,70053.0,0.65674257]
["bitfinex-derivatives","BTCF0:USTF0",1770426039768,0.2379,70054.0,70053.0,0.65674257]
["bitfinex-derivatives","BTCF0:USTF0",1770426039974,0.22906424,70054.0,70053.0,0.65674257]
["bitfinex-derivatives","BTCF0:USTF0",1770426040172,0.05113387,70054.0,70053.0,0.65674257]
["bitfinex-derivatives","BTCF0:USTF0",1770426042378,0.05113387,70054.0,70053.0,0.54261252]
["bitfinex-derivatives","BTCF0:USTF0",1770426043278,0.04813387,70054.0,70053.0,0.54261252]
["bitfinex-derivatives","BTCF0:USTF0",1770426043780,0.04813387,70054.0,70047.0,0.05026495]
["bitfinex-derivatives","BTCF0:USTF0",1770426043974,0.04813387,70054.0,70034.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426043975,0.57991824,70054.0,70037.0,0.17121419]
["bitfinex-derivatives","BTCF0:USTF0",1770426044170,0.57991824,70054.0,70035.0,0.75318454]
["bitfinex-derivatives","BTCF0:USTF0",1770426044366,0.0481,70038.0,70035.0,0.58197035]
["bitfinex-derivatives","BTCF0:USTF0",1770426044576,0.0481,70038.0,70029.0,0.75318454]
["bitfinex-derivatives","BTCF0:USTF0",1770426044775,0.53178437,70033.0,70013.0,0.21391607]
["bitfinex-derivatives","BTCF0:USTF0",1770426045082,0.0481,70026.0,70008.0,0.58697035]
["bitfinex-derivatives","BTCF0:USTF0",1770426045380,0.0481,70013.0,70008.0,0.58197035]
["bitfinex-derivatives","BTCF0:USTF0",1770426045575,0.53178437,70031.0,70008.0,0.58197035]
["bitfinex-derivatives","BTCF0:USTF0",1770426045777,0.53178437,70031.0,70009.0,0.59626335]
["bitfinex-derivatives","BTCF0:USTF0",1770426046278,0.53178437,70031.0,70009.0,0.58197035]
["bitfinex-derivatives","BTCF0:USTF0",1770426047685,0.53178437,70031.0,70009.0,0.59626335]
["bitfinex-derivatives","BTCF0:USTF0",1770426048072,0.53178437,70031.0,70009.0,0.58197035]
["bitfinex-derivatives","BTCF0:USTF0",1770426059588,0.53178437,70023.0,70000.0,0.55560441]
["bitfinex-derivatives","BTCF0:USTF0",1770426059891,0.53178437,70017.0,69992.0,0.55560441]
["bitfinex-derivatives","BTCF0:USTF0",1770426060987,0.14292865,70040.0,69992.0,0.55560441]
["bitfinex-derivatives","BTCF0:USTF0",1770426060988,0.53178437,70029.0,70009.0,0.56279812]
["bitfinex-derivatives","BTCF0:USTF0",1770426061586,0.53178437,70043.0,70009.0,0.56279812]
["bitfinex-derivatives","BTCF0:USTF0",1770426061785,0.06308,70078.0,70024.0,0.56279812]
["bitfinex-derivatives","BTCF0:USTF0",1770426061786,0.53178437,70054.0,70024.0,0.56279812]
["bitfinex-derivatives","BTCF0:USTF0",1770426061985,0.53178437,70054.0,70030.0,0.56279812]
["bitfinex-derivatives","BTCF0:USTF0",1770426062897,0.54606737,70061.0,70032.0,0.56471968]
["bitfinex-derivatives","BTCF0:USTF0",1770426063191,0.54606737,70059.0,70032.0,0.56471968]
["bitfinex-derivatives","BTCF0:USTF0",1770426063394,0.53178437,70048.0,70024.0,0.56471968]
["bitfinex-derivatives","BTCF0:USTF0",1770426069096,0.53178437,70048.0,70015.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770426069097,0.53564877,70044.0,70015.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426071297,0.53564877,70044.0,70017.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426071596,0.53564877,70044.0,70019.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426076504,0.014287,70041.0,70019.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426076704,0.54993477,70044.0,70019.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426080309,0.53564877,70041.0,70019.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426081000,0.53564877,70047.0,70019.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426081309,0.53564877,70045.0,70021.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426083808,0.53564877,70043.0,70019.0,0.17121054]
["bitfinex-derivatives","BTCF0:USTF0",1770426084006,0.53564877,70043.0,70018.0,0.17121054]
["bitfinex-derivatives","BTCF0:USTF0",1770426084611,0.53564877,70041.0,70016.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426085110,0.53564877,70036.0,70016.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426086201,0.53564877,70036.0,70012.0,0.17121054]
["bitfinex-derivatives","BTCF0:USTF0",1770426086507,0.53564877,70036.0,70012.0,0.69882776]
["bitfinex-derivatives","BTCF0:USTF0",1770426087010,0.53564877,70036.0,70013.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426087908,0.014283,70059.0,70008.0,0.17121054]
["bitfinex-derivatives","BTCF0:USTF0",1770426087909,0.53564877,70028.0,70008.0,0.17121054]
["bitfinex-derivatives","BTCF0:USTF0",1770426088107,0.53564877,70026.0,70006.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426088910,0.54993877,70026.0,70006.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426089208,0.53564877,70023.0,69999.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426089605,0.54993877,70023.0,69999.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426090011,0.53564877,70020.0,69999.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426090209,0.53564877,70013.0,69987.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426090403,0.53564877,70020.0,69990.0,0.54191422]
["bitfinex-derivatives","BTCF0:USTF0",1770426090610,0.53564877,70020.0,69977.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770426090611,0.53564877,70020.0,69995.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426091415,0.53564877,70016.0,69995.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426092902,0.15744741,70040.0,69995.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426092903,0.53564877,70027.0,69995.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426093103,0.53564877,70027.0,69999.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426096615,0.57986881,70023.0,69999.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426098211,0.57986881,70030.0,69999.0,0.52761722]
["bitfinex-derivatives","BTCF0:USTF0",1770426098418,0.57986881,70030.0,70003.0,0.56674406]
["bitfinex-derivatives","BTCF0:USTF0",1770426098719,0.57986881,70036.0,70005.0,0.56825488]
["bitfinex-derivatives","BTCF0:USTF0",1770426098924,0.57986881,70043.0,70016.0,0.56825488]
["bitfinex-derivatives","BTCF0:USTF0",1770426100226,0.57986881,70037.0,70010.0,0.17101846]
["bitfinex-derivatives","BTCF0:USTF0",1770426100419,0.59415581,70037.0,70010.0,0.56825488]
["bitfinex-derivatives","BTCF0:USTF0",1770426100825,0.57986881,70037.0,70010.0,0.56825488]
["bitfinex-derivatives","BTCF0:USTF0",1770426102021,0.21457641,70060.0,70007.0,0.18531146]
["bitfinex-derivatives","BTCF0:USTF0",1770426102022,0.57986881,70053.0,70014.0,0.56163609]
["bitfinex-derivatives","BTCF0:USTF0",1770426102220,0.59415281,70053.0,70024.0,0.56163609]
["bitfinex-derivatives","BTCF0:USTF0",1770426102922,0.57986881,70053.0,70024.0,0.56163609]
["bitfinex-derivatives","BTCF0:USTF0",1770426103419,0.57986881,70065.0,70034.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426103618,0.42069443,70080.0,70037.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426103821,0.57986881,70073.0,70046.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426104428,0.57986881,70073.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426104628,0.59414681,70081.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426106022,0.57986881,70075.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426108930,0.014279,70079.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426109432,0.59414781,70079.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426111230,0.014279,70077.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426111430,0.57986881,70076.0,70048.0,0.56707847]
["bitfinex-derivatives","BTCF0:USTF0",1770426112228,0.57986881,70091.0,70061.0,0.57142403]
["bitfinex-derivatives","BTCF0:USTF0",1770426112628,0.57986881,70100.0,70068.0,0.57142403]
["bitfinex-derivatives","BTCF0:USTF0",1770426112834,0.57986881,70119.0,70082.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426113236,0.57986881,70119.0,70085.0,0.59430327]
["bitfinex-derivatives","BTCF0:USTF0",1770426113433,0.57986881,70119.0,70085.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426113835,0.57986881,70126.0,70102.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426115935,0.57986881,70154.0,70104.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426116233,0.57986881,70154.0,70084.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770426116234,0.57986881,70154.0,70107.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426117037,0.57986881,70154.0,70111.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426117238,0.57986881,70154.0,70113.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426117429,0.57986881,70146.0,70113.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426118932,0.57986881,70146.0,70113.0,0.59429827]
["bitfinex-derivatives","BTCF0:USTF0",1770426119839,0.57986881,70146.0,70119.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426120029,0.57986881,70146.0,70121.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426120233,0.57986881,70154.0,70123.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426120433,0.57986881,70154.0,70128.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426120634,0.0002,70166.0,70128.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426120934,0.58006881,70158.0,70128.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426121142,0.58006881,70158.0,70108.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426121841,0.57986881,70158.0,70097.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426122038,0.57986881,70139.0,70085.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426122238,0.57986881,70139.0,70093.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426122832,0.57986881,70139.0,70085.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426123032,0.57986881,70119.0,70069.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426123337,0.57986881,70119.0,70078.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426123532,0.57986881,70119.0,70081.0,0.59430427]
["bitfinex-derivatives","BTCF0:USTF0",1770426123743,0.57986881,70119.0,70081.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426124143,0.57986881,70119.0,70089.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426125235,0.57986881,70119.0,70066.0,0.58002627]
["bitfinex-derivatives","BTCF0:USTF0",1770426125444,0.57986881,70119.0,70066.0,0.59430727]
["bitfinex-derivatives","BTCF0:USTF0",1770426125636,0.57986881,70119.0,70070.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1770426126538,0.57986881,70119.0,70073.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770426126746,0.57986881,70119.0,70073.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1770426130849,0.57986881,70119.0,70054.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770426130850,0.57986881,70119.0,70082.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426131053,0.57986881,70119.0,70084.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426131642,0.57986881,70119.0,70087.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426131850,0.57986881,70119.0,70089.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426132642,0.57986881,70119.0,70091.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426132849,0.57986881,70119.0,70093.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426133442,0.53368393,70127.0,70094.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770426133645,0.53368393,70127.0,70095.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426135153,0.53368393,70127.0,70097.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426135448,0.063,70145.0,70081.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770426135449,0.53368393,70135.0,70108.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426135842,0.53368393,70144.0,70112.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426136348,0.53368393,70144.0,70114.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426136744,0.53368393,70144.0,70105.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426136947,0.53368393,70144.0,70105.0,0.59112797]
["bitfinex-derivatives","BTCF0:USTF0",1770426138045,0.53368393,70144.0,70099.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426138246,0.53368393,70144.0,70090.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426140047,0.53368393,70129.0,70080.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426142250,0.53368393,70129.0,70082.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426143145,0.53368393,70129.0,70084.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426143550,0.53368393,70129.0,70077.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426146258,0.53368393,70128.0,70077.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426146759,0.53368393,70128.0,70069.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426147561,0.53368393,70119.0,70069.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426152564,0.53368393,70119.0,70061.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426152765,0.53368393,70117.0,70061.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426153265,0.53368393,70111.0,70061.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426153961,0.53368393,70099.0,70042.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426154660,0.014282,70065.0,70042.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426154860,0.014282,70063.0,70042.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426155065,0.014282,70066.0,70042.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426155257,0.54796593,70064.0,70042.0,0.57685497]
["bitfinex-derivatives","BTCF0:USTF0",1770426155765,0.54796593,70064.0,70026.0,0.11393146]
["bitfinex-derivatives","BTCF0:USTF0",1770426155766,0.58034622,70056.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426155957,0.58034622,70054.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426156163,0.58034622,70058.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426156461,0.59462922,70057.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426156664,0.014279,70078.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426156665,0.58034622,70054.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426156863,0.58034622,70052.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426157058,0.014285,70047.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426157765,0.59463122,70050.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426158570,0.59463122,70047.0,70024.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426158766,0.58034622,70042.0,70011.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426159966,0.58034622,70042.0,70011.0,0.58451369]
["bitfinex-derivatives","BTCF0:USTF0",1770426161073,0.58034622,70042.0,70013.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770426161266,0.58034622,70042.0,70014.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426163660,0.58034622,70042.0,70016.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426169276,0.58034622,70042.0,69985.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770426169277,0.58034622,70036.0,70004.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426169476,0.58034622,70032.0,70004.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426171376,0.014289,70032.0,70004.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426171582,0.42069443,70067.0,69979.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770426171583,0.58034622,70066.0,70040.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770426171874,0.014278,70084.0,70043.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426172080,0.14282252,70090.0,70053.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426172081,0.58034622,70085.0,70053.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426172276,0.14282252,70090.0,70040.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426172277,0.58034622,70069.0,70040.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426173082,0.58034622,70067.0,70040.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426173576,0.014278,70084.0,70030.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426173577,0.58034622,70063.0,70030.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426173874,0.58034622,70052.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426174471,0.59463022,70052.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426174671,0.58034622,70052.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426174877,0.58034622,70052.0,70021.0,0.58451169]
["bitfinex-derivatives","BTCF0:USTF0",1770426175073,0.58034622,70052.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426175281,0.58034622,70050.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426178680,0.59463122,70047.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426178981,0.58034622,70047.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426179782,0.58034622,70047.0,70021.0,0.58451069]
["bitfinex-derivatives","BTCF0:USTF0",1770426180173,0.58034622,70047.0,70021.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426182081,0.58034622,70047.0,70001.0,0.28331457]
["bitfinex-derivatives","BTCF0:USTF0",1770426182082,0.58034622,70039.0,70013.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426182776,0.58034622,70039.0,69999.0,0.28331457]
["bitfinex-derivatives","BTCF0:USTF0",1770426182777,0.58034622,70049.0,70007.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426182976,0.59463422,70037.0,70010.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426183181,0.58034622,70035.0,70010.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426183681,0.14282252,70050.0,70005.0,0.11393146]
["bitfinex-derivatives","BTCF0:USTF0",1770426183682,0.58034622,70030.0,70005.0,0.11393146]
["bitfinex-derivatives","BTCF0:USTF0",1770426183871,0.58034622,70027.0,70003.0,0.11393146]
["bitfinex-derivatives","BTCF0:USTF0",1770426184074,0.59463622,70025.0,70002.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426184581,0.58034622,70021.0,69999.0,0.11393146]
["bitfinex-derivatives","BTCF0:USTF0",1770426184881,0.58034622,70021.0,69994.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426185675,0.56204786,70020.0,69994.0,0.57022069]
["bitfinex-derivatives","BTCF0:USTF0",1770426185977,0.56204786,70020.0,69985.0,0.2103449]
["bitfinex-derivatives","BTCF0:USTF0",1770426185978,0.54775686,70010.0,69985.0,0.54099461]
["bitfinex-derivatives","BTCF0:USTF0",1770426186882,0.54775686,70008.0,69981.0,0.12802626]
["bitfinex-derivatives","BTCF0:USTF0",1770426187078,0.54775686,70008.0,69981.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770426187779,0.54775686,70008.0,69981.0,0.58446101]
["bitfinex-derivatives","BTCF0:USTF0",1770426188176,0.54036202,70016.0,69984.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770426188478,0.54036202,70016.0,69985.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426188679,0.54036202,70024.0,69992.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426189278,0.014286,70042.0,69992.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426189279,0.54036202,70022.0,69992.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426189778,0.54036202,70020.0,69992.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426192288,0.54036202,70013.0,69984.0,0.68429767]
["bitfinex-derivatives","BTCF0:USTF0",1770426192484,0.54036202,70011.0,69984.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426194189,0.54036202,70018.0,69984.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426195486,0.55465202,70026.0,69994.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426195792,0.014291,70022.0,69994.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426195989,0.55465202,70025.0,69994.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426196389,0.55465202,70025.0,69994.0,0.58466221]
["bitfinex-derivatives","BTCF0:USTF0",1770426196390,0.54036202,70025.0,69994.0,0.58466221]
["bitfinex-derivatives","BTCF0:USTF0",1770426196790,0.014289,70029.0,69994.0,0.58466221]
["bitfinex-derivatives","BTCF0:USTF0",1770426196999,0.014288,70032.0,69998.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426197206,0.55465102,70030.0,69998.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426197395,0.54036202,70025.0,69998.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426197595,0.55465202,70024.0,69998.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426197901,0.014291,70020.0,69998.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426198102,0.54036202,70017.0,69990.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426198295,0.54036202,70017.0,69982.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426199499,0.54036202,70012.0,69982.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426199794,0.54036202,70005.0,69982.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426202709,0.54036202,69998.0,69964.0,0.58466821]
["bitfinex-derivatives","BTCF0:USTF0",1770426203001,0.54036202,69996.0,69964.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426203799,0.54036202,69993.0,69964.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426205103,0.54036202,70001.0,69969.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426205305,0.54036202,70001.0,69971.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426205500,0.54036202,70001.0,69974.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426209002,0.42069443,70028.0,69956.0,0.2103449]
["bitfinex-derivatives","BTCF0:USTF0",1770426209003,0.54036202,70009.0,69980.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426209200,0.54036202,70009.0,69962.0,0.2246479]
["bitfinex-derivatives","BTCF0:USTF0",1770426209201,0.55465302,70018.0,69984.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426209403,0.54036202,70018.0,69990.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426209699,0.54036202,70018.0,69992.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426210105,0.54036202,70018.0,69964.0,0.35369766]
["bitfinex-derivatives","BTCF0:USTF0",1770426210106,0.54036202,70015.0,69982.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426210404,0.54036202,70004.0,69975.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426210599,0.54036202,69999.0,69975.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426210996,0.54036202,69999.0,69967.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426211400,0.54036202,69997.0,69967.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426212507,0.54036202,69997.0,69969.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426213702,0.014294,70004.0,69971.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426214002,0.54036202,70001.0,69973.0,0.57036621]
["bitfinex-derivatives","BTCF0:USTF0",1770426216499,0.54036202,70001.0,69952.0,0.2103449]
["bitfinex-derivatives","BTCF0:USTF0",1770426216500,0.56375356,70029.0,70004.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426217907,0.56375356,70040.0,70009.0,0.5425435]
["bitfinex-derivatives","BTCF0:USTF0",1770426218102,0.56375356,70040.0,70013.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426218307,0.56375356,70040.0,70016.0,0.5425425]
["bitfinex-derivatives","BTCF0:USTF0",1770426218503,0.56375356,70049.0,70025.0,0.5425405]
["bitfinex-derivatives","BTCF0:USTF0",1770426218709,0.56375356,70049.0,70025.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426218899,0.56375356,70049.0,70002.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770426218900,0.56375356,70044.0,70012.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426219099,0.57804056,70038.0,70012.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426219307,0.56375356,70035.0,69994.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426220009,0.56375356,70033.0,70004.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426222109,0.56375356,70033.0,69999.0,0.5425455]
["bitfinex-derivatives","BTCF0:USTF0",1770426222723,0.56375356,70025.0,69999.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426223009,0.56375356,70020.0,69999.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426225211,0.56375356,70039.0,70001.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426225513,0.56375356,70039.0,70010.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426226011,0.56375356,70039.0,70014.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426226915,0.56375356,70047.0,70014.0,0.5425425]
["bitfinex-derivatives","BTCF0:USTF0",1770426227213,0.56375356,70056.0,70024.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426227398,0.56375356,70052.0,70016.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426227600,0.56375356,70047.0,70016.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426229609,0.1431491,70060.0,70008.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426229610,0.56375356,70039.0,70008.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426229907,0.56375356,70039.0,70009.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770426230109,0.56375356,70039.0,70009.0,0.5425435]
["bitfinex-derivatives","BTCF0:USTF0",1770426230613,0.014284,70054.0,70009.0,0.5425435]
["bitfinex-derivatives","BTCF0:USTF0",1770426230614,0.56375356,70035.0,70009.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426232207,0.56375356,70035.0,70002.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770426232410,0.56375356,70032.0,70002.0,0.5425455]
["bitfinex-derivatives","BTCF0:USTF0",1770426234713,0.57804156,70032.0,70002.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426235512,0.014285,70048.0,70002.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426235513,0.56375356,70027.0,70002.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426239321,0.56375356,70025.0,70002.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426241020,0.56375356,70033.0,70006.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426241321,0.56375356,70033.0,70009.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426243626,0.56375356,70042.0,70012.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426243922,0.56375356,70042.0,70014.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426245017,0.56375356,70042.0,69918.0,1.27505757]
["bitfinex-derivatives","BTCF0:USTF0",1770426245018,0.56375356,70050.0,70022.0,0.5282505]
["bitfinex-derivatives","BTCF0:USTF0",1770426246419,0.014286,70044.0,70014.0,0.74182714]
["bitfinex-derivatives","BTCF0:USTF0",1770426246624,0.014286,70044.0,70015.0,0.21460272]
["bitfinex-derivatives","BTCF0:USTF0",1770426246625,0.57369581,70043.0,70015.0,0.21460272]
["bitfinex-derivatives","BTCF0:USTF0",1770426246827,0.57369581,70043.0,70014.0,0.57107651]
["bitfinex-derivatives","BTCF0:USTF0",1770426247328,0.57369581,70039.0,70009.0,0.17075063]
["bitfinex-derivatives","BTCF0:USTF0",1770426247530,0.57369581,70039.0,70010.0,0.21461804]
["bitfinex-derivatives","BTCF0:USTF0",1770426247732,0.57369581,70039.0,70011.0,0.21461804]
["bitfinex-derivatives","BTCF0:USTF0",1770426247930,0.57369581,70039.0,70008.0,0.74182714]
["bitfinex-derivatives","BTCF0:USTF0",1770426248130,0.57369581,70039.0,70009.0,0.21461989]
["bitfinex-derivatives","BTCF0:USTF0",1770426248428,0.57369581,70039.0,70010.0,0.21461989]
["bitfinex-derivatives","BTCF0:USTF0",1770426248624,0.57369581,70039.0,70011.0,0.21461989]
["bitfinex-derivatives","BTCF0:USTF0",1770426248824,0.57369581,70039.0,70008.0,0.74182714]
["bitfinex-derivatives","BTCF0:USTF0",1770426249028,0.57369581,70039.0,70009.0,0.21462002]
["bitfinex-derivatives","BTCF0:USTF0",1770426249228,0.57369581,70039.0,70008.0,0.74182714]
["bitfinex-derivatives","BTCF0:USTF0",1770426249229,0.57369581,70039.0,70010.0,0.21462002]
["bitfinex-derivatives","BTCF0:USTF0",1770426249421,0.57369581,70039.0,70011.0,0.21462002]
["bitfinex-derivatives","BTCF0:USTF0",1770426249627,0.57369581,70039.0,70008.0,0.74182714]
["bitfinex-derivatives","BTCF0:USTF0",1770426249823,0.42344406,70066.0,70027.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426249824,0.57292801,70065.0,70027.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426250128,0.57292801,70065.0,70029.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426250334,0.57292801,70063.0,70031.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426250532,0.57292801,70061.0,70031.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426254525,0.57292801,70072.0,70050.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426254829,0.57292801,70083.0,70056.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426256233,0.57292801,70083.0,70060.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770426256428,0.63600801,70090.0,70060.0,0.58366296]
["bitfinex-derivatives","BTCF0:USTF0",1770426256634,0.63600801,70090.0,70060.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426257035,0.42344406,70120.0,70044.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770426257036,0.57292801,70098.0,70064.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426257237,0.57292801,70098.0,70068.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426257441,0.57292801,70098.0,70073.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426258636,0.57292801,70098.0,70055.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426261340,0.57292801,70087.0,70055.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426265047,0.57292801,70087.0,70057.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426265246,0.43771906,70101.0,70057.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426265247,0.57292801,70085.0,70057.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426266746,0.57292801,70100.0,70071.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426267348,0.58720301,70100.0,70071.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426267548,0.57292801,70100.0,70071.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426269546,0.57292801,70100.0,70074.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426269750,0.57292801,70108.0,70083.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426270748,0.57292801,70108.0,70077.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770426271846,0.57292801,70108.0,70079.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770426272043,0.57292801,70108.0,70080.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426273454,0.57292801,70108.0,70081.0,0.58365796]
["bitfinex-derivatives","BTCF0:USTF0",1770426275051,0.57292801,70108.0,70081.0,0.56937996]
["bitfinex-derivatives","BTCF0:USTF0",1770426275949,0.53608403,70124.0,70093.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426276155,0.53608403,70140.0,70093.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426276653,0.53608403,70140.0,70101.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426277356,0.53608403,70140.0,70111.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426279445,0.53608403,70140.0,70107.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770426279651,0.53608403,70119.0,70081.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426280252,0.53608403,70119.0,70072.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426281757,0.53608403,70099.0,70054.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426283354,0.53608403,70108.0,70071.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426284553,0.53608403,70108.0,70074.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426289463,0.53608403,70117.0,70084.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426289664,0.53608403,70117.0,70086.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426292465,0.53608403,70139.0,70086.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426292763,0.53608403,70139.0,70088.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426295565,0.53608403,70138.0,70088.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426296369,0.53608403,70137.0,70088.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426296866,0.53608403,70137.0,70091.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426297368,0.53608403,70137.0,70082.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426297570,0.53608403,70119.0,70082.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426300073,0.53608403,70132.0,70089.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426300670,0.53608403,70132.0,70091.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426301567,0.53608403,70132.0,70093.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426301769,0.67891736,70140.0,70098.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426302075,0.53608403,70140.0,70098.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426302267,0.53608403,70129.0,70087.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426302669,0.42344406,70126.0,70087.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426302972,0.53608403,70125.0,70087.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426303267,0.53608403,70124.0,70087.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426303971,0.53608403,70120.0,70087.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426304172,0.53608403,70120.0,70073.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426304469,0.53608403,70115.0,70073.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426304675,0.42344406,70113.0,70073.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426304874,0.53608403,70112.0,70073.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426305272,0.42344406,70113.0,70078.0,0.53471007]
["bitfinex-derivatives","BTCF0:USTF0",1770426305467,0.95952809,70118.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770426305666,0.95952809,70118.0,70083.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426305871,0.42344406,70124.0,70094.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426306062,0.42344406,70124.0,70101.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426306262,0.56157579,70133.0,70103.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426306470,0.97780483,70135.0,70103.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426306670,0.42344406,70138.0,70105.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426307472,0.42344406,70139.0,70105.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426307770,0.42344406,70139.0,70107.0,0.53775507]
["bitfinex-derivatives","BTCF0:USTF0",1770426307973,0.42344406,70140.0,70109.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426308372,0.42344406,70142.0,70109.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426308774,0.53279064,70141.0,70109.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426309079,0.42344406,70139.0,70109.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426309272,0.9562347,70139.0,70109.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426309577,0.53279064,70139.0,70109.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426310973,0.53279064,70139.0,70077.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770426310974,0.53279064,70139.0,70101.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426311271,0.53279064,70133.0,70101.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426311476,0.53279064,70132.0,70101.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426312271,0.56157579,70142.0,70101.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426312272,0.53279064,70129.0,70101.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426312869,0.53279064,70129.0,70087.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426313271,0.53279064,70129.0,70075.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426313478,0.53279064,70129.0,70077.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426314082,0.53279064,70109.0,70077.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426320183,0.53279064,70109.0,70069.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426320789,0.53279064,70109.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426321575,0.14283333,70110.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426321878,0.53279064,70098.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426322082,0.54706864,70085.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426322379,0.014278,70083.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426322688,0.54706864,70083.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426322882,0.53279064,70069.0,70043.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426323186,0.014282,70064.0,70043.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426323779,0.014281,70068.0,70043.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426324082,0.54707164,70068.0,70043.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426325475,0.014282,70062.0,70035.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426325882,0.53279064,70064.0,70035.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426327779,0.53279064,70081.0,70038.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426327976,0.014279,70077.0,70043.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426328186,0.54706964,70081.0,70045.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426328779,0.54706964,70081.0,70047.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426329191,0.014279,70079.0,70047.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426330092,0.53279064,70081.0,70047.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426330286,0.014279,70080.0,70047.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426330688,0.014274,70102.0,70049.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426330689,0.014278,70083.0,70049.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426330886,0.014278,70085.0,70055.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426331686,0.014278,70085.0,70050.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426331687,0.53279064,70099.0,70059.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426331893,0.014275,70098.0,70063.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426332093,0.014275,70098.0,70065.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426332486,0.53279064,70099.0,70067.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426332887,0.53279064,70099.0,70069.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426333084,0.14289685,70120.0,70069.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426333085,0.014276,70093.0,70069.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426333285,0.53279064,70088.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426335193,0.54706764,70088.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426335394,0.014278,70086.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426335590,0.53279064,70088.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426336196,0.15717185,70100.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426336197,0.56223183,70084.0,70060.0,0.53995783]
["bitfinex-derivatives","BTCF0:USTF0",1770426336395,0.56223183,70080.0,70052.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426337100,0.56223183,70078.0,70052.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426338192,0.56223183,70093.0,70055.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426338391,0.56223183,70093.0,70057.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426338392,0.014277,70091.0,70057.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426338588,0.014277,70091.0,70059.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426339595,0.56223183,70103.0,70068.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426339897,0.57650583,70103.0,70068.0,0.5870613]
["bitfinex-derivatives","BTCF0:USTF0",1770426340099,0.56223183,70103.0,70071.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426340695,0.014276,70091.0,70071.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426340900,0.014277,70088.0,70061.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426342992,0.57650783,70091.0,70061.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426343701,0.014277,70089.0,70061.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426345502,0.56223183,70091.0,70061.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426346397,0.014273,70109.0,70044.0,0.2246309]
["bitfinex-derivatives","BTCF0:USTF0",1770426346398,0.56223183,70110.0,70074.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426346596,0.014273,70106.0,70074.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426346795,0.57650483,70110.0,70074.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426346995,0.014271,70117.0,70083.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770426347201,0.014271,70117.0,70084.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426347396,0.014271,70118.0,70086.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426347602,0.56223183,70130.0,70097.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426348102,0.56223183,70129.0,70097.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426349391,0.56223183,70137.0,70097.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426350796,0.56223183,70129.0,70089.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426352499,0.42344406,70124.0,70089.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426352706,0.56223183,70123.0,70089.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426352893,0.98567589,70123.0,70089.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426353097,0.56223183,70122.0,70077.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426354302,0.56223183,70116.0,70077.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426355006,0.42344406,70119.0,70085.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426355311,0.56223183,70125.0,70089.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426355700,0.56223183,70125.0,70091.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426356007,0.56223183,70125.0,70093.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426356404,0.42344406,70136.0,70095.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426356405,0.56223183,70135.0,70095.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426358906,0.56223183,70135.0,70098.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426359205,0.56223183,70135.0,70100.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426360414,0.42344406,70142.0,70107.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426360606,0.42344406,70150.0,70121.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426360912,0.56223183,70149.0,70121.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426361614,0.70196973,70162.0,70127.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426361615,0.42344406,70152.0,70127.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426361911,0.56223183,70159.0,70118.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426362216,0.56223183,70157.0,70118.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426362907,0.56223183,70149.0,70118.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426363210,0.56223183,70149.0,70104.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426365115,0.56223183,70149.0,70090.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770426365116,0.56223183,70149.0,70090.0,0.5727803]
["bitfinex-derivatives","BTCF0:USTF0",1770426365310,0.56223183,70149.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770426365614,0.56223183,70149.0,70103.0,0.5737105]
["bitfinex-derivatives","BTCF0:USTF0",1770426365818,0.56223183,70149.0,70105.0,0.5737105]
["bitfinex-derivatives","BTCF0:USTF0",1770426366013,0.56223183,70149.0,70109.0,0.5737105]
["bitfinex-derivatives","BTCF0:USTF0",1770426366809,0.56223183,70149.0,70112.0,0.5737105]
["bitfinex-derivatives","BTCF0:USTF0",1770426368411,0.56223183,70149.0,70114.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426368711,0.56223183,70149.0,70104.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426369905,0.56223183,70149.0,70109.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426370106,0.52919662,70158.0,70119.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426370312,0.52919662,70158.0,70121.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426371410,0.52919662,70158.0,70125.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426371723,0.52919662,70170.0,70137.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426372012,0.52919662,70178.0,70139.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426372214,0.52919662,70178.0,70145.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426372516,0.52919662,70178.0,70147.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426372719,0.0002,70163.0,70147.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426373013,0.0002,70163.0,70154.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426373214,0.52919662,70189.0,70154.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426373409,0.0002,70169.0,70154.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426373816,0.0002,70167.0,70154.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426374818,0.0002,70165.0,70154.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426375016,0.0002,70165.0,70131.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426375214,0.0002,70165.0,70136.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426375822,0.0002,70164.0,70136.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426376913,0.0002,70164.0,70136.0,0.5843878]
["bitfinex-derivatives","BTCF0:USTF0",1770426377220,0.0002,70163.0,70139.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426378013,0.0002,70163.0,70142.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426378818,0.52919662,70184.0,70142.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426379023,0.52919662,70184.0,70149.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426379226,0.0002,70166.0,70140.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426379421,0.0002,70165.0,70140.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426380622,0.0002,70164.0,70140.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426381417,0.0002,70164.0,70141.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770426381623,0.0002,70164.0,70144.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426381922,0.52919662,70192.0,70144.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426382114,0.0002,70177.0,70149.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426382316,0.52939662,70177.0,70149.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426383029,0.0002,70165.0,70149.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426383624,0.0002,70165.0,70133.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426384027,0.0002,70166.0,70134.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770426384222,0.0002,70166.0,70135.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426385315,0.0002,70166.0,70137.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426387316,0.56157579,70210.0,70154.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770426387317,0.52919662,70193.0,70154.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770426387626,0.52919662,70193.0,70157.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426387627,0.52619662,70193.0,70157.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426388221,0.52619662,70193.0,70144.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426389530,0.0002,70169.0,70144.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426390727,0.0002,70168.0,70144.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426390929,0.52939662,70168.0,70130.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426391723,0.52919662,70188.0,70147.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426391929,0.52919662,70188.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770426391930,0.52919662,70188.0,70151.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426392130,0.52919662,70188.0,70153.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426392927,0.0002,70205.0,70153.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426393132,0.52919662,70197.0,70161.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426393333,0.52919662,70197.0,70163.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426395326,0.52919662,70211.0,70169.0,0.5701208]
["bitfinex-derivatives","BTCF0:USTF0",1770426397028,0.52919662,70211.0,70154.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426397228,0.52919662,70211.0,70154.0,0.65368937]
["bitfinex-derivatives","BTCF0:USTF0",1770426397432,0.52919662,70211.0,70156.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426397834,0.52919662,70211.0,70158.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426398927,0.52919662,70211.0,70171.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770426399126,0.55721977,70205.0,70172.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426400131,0.55721977,70205.0,70162.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426400639,0.55721977,70205.0,70162.0,0.65368937]
["bitfinex-derivatives","BTCF0:USTF0",1770426401037,0.55721977,70205.0,70162.0,0.66795137]
["bitfinex-derivatives","BTCF0:USTF0",1770426401240,0.55721977,70205.0,70166.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426401633,0.55721977,70205.0,70157.0,0.65368937]
["bitfinex-derivatives","BTCF0:USTF0",1770426401840,0.55721977,70205.0,70157.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426402841,0.55721977,70198.0,70157.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426403240,0.55721977,70197.0,70157.0,0.54038003]
["bitfinex-derivatives","BTCF0:USTF0",1770426404041,0.55721977,70189.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426404441,0.14258771,70190.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426404442,0.55721977,70184.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426404942,0.14258771,70190.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426404943,0.55721977,70181.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426405138,0.55721977,70178.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426405644,0.55721977,70177.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426406044,0.55721977,70176.0,70137.0,0.53051301]
["bitfinex-derivatives","BTCF0:USTF0",1770426407249,0.55721977,70169.0,70126.0,0.53783886]
["bitfinex-derivatives","BTCF0:USTF0",1770426407545,0.14258771,70170.0,70106.0,0.11830934]
["bitfinex-derivatives","BTCF0:USTF0",1770426407546,0.55721977,70159.0,70107.0,0.53783886]
["bitfinex-derivatives","BTCF0:USTF0",1770426407938,0.42330879,70154.0,70107.0,0.53783886]
["bitfinex-derivatives","BTCF0:USTF0",1770426408142,0.55721977,70153.0,70107.0,0.53783886]
["bitfinex-derivatives","BTCF0:USTF0",1770426408346,0.55721977,70149.0,70107.0,0.53783886]
["bitfinex-derivatives","BTCF0:USTF0",1770426409941,0.55721977,70148.0,70107.0,0.53783886]
["bitfinex-derivatives","BTCF0:USTF0",1770426411651,0.55721977,70148.0,70093.0,0.53529226]
["bitfinex-derivatives","BTCF0:USTF0",1770426412352,0.55721977,70148.0,70098.0,0.53529226]
["bitfinex-derivatives","BTCF0:USTF0",1770426413537,0.55721977,70129.0,70094.0,0.11330934]
["bitfinex-derivatives","BTCF0:USTF0",1770426413740,0.55721977,70129.0,70089.0,0.52214917]
["bitfinex-derivatives","BTCF0:USTF0",1770426415136,0.55721977,70129.0,70079.0,0.52479041]
["bitfinex-derivatives","BTCF0:USTF0",1770426419452,0.55721977,70129.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770426419453,0.55721977,70109.0,70069.0,0.52378555]
["bitfinex-derivatives","BTCF0:USTF0",1770426420244,0.063,70145.0,70076.0,0.52378555]
["bitfinex-derivatives","BTCF0:USTF0",1770426420245,0.55721977,70118.0,70076.0,0.52378555]
["bitfinex-derivatives","BTCF0:USTF0",1770426421452,0.55721977,70127.0,70091.0,0.52049154]
["bitfinex-derivatives","BTCF0:USTF0",1770426421649,0.55721977,70127.0,70095.0,0.52049154]
["bitfinex-derivatives","BTCF0:USTF0",1770426422045,0.55721977,70127.0,70100.0,0.52049154]
["bitfinex-derivatives","BTCF0:USTF0",1770426422349,0.55721977,70144.0,70113.0,0.52049154]
["bitfinex-derivatives","BTCF0:USTF0",1770426422747,0.55721977,70144.0,70115.0,0.51658761]
["bitfinex-derivatives","BTCF0:USTF0",1770426423146,0.063,70145.0,70114.0,0.51658761]
["bitfinex-derivatives","BTCF0:USTF0",1770426423347,0.063,70145.0,70116.0,0.51658761]
["bitfinex-derivatives","BTCF0:USTF0",1770426423746,0.0002,70175.0,70146.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770426423747,0.55721977,70174.0,70146.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770426424054,0.55721977,70174.0,70145.0,0.51658761]
["bitfinex-derivatives","BTCF0:USTF0",1770426424557,0.55721977,70174.0,70113.0,0.2846128]
["bitfinex-derivatives","BTCF0:USTF0",1770426424558,0.55721977,70174.0,70124.0,0.51658761]
["bitfinex-derivatives","BTCF0:USTF0",1770426425152,0.55721977,70174.0,70133.0,0.53497939]
["bitfinex-derivatives","BTCF0:USTF0",1770426425346,0.55721977,70174.0,70135.0,0.53497939]
["bitfinex-derivatives","BTCF0:USTF0",1770426425652,0.55721977,70174.0,70122.0,0.53497939]
["bitfinex-derivatives","BTCF0:USTF0",1770426425863,0.55721977,70174.0,70124.0,0.53497939]
["bitfinex-derivatives","BTCF0:USTF0",1770426426354,0.55721977,70174.0,70125.0,0.54924839]
["bitfinex-derivatives","BTCF0:USTF0",1770426427056,0.55721977,70174.0,70129.0,0.53492593]
["bitfinex-derivatives","BTCF0:USTF0",1770426428152,0.55721977,70174.0,70131.0,0.53492593]
["bitfinex-derivatives","BTCF0:USTF0",1770426429458,0.55721977,70174.0,70114.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770426429760,0.55721977,70174.0,70100.0,0.2132508]
["bitfinex-derivatives","BTCF0:USTF0",1770426429761,0.55721977,70174.0,70115.0,0.52045173]
["bitfinex-derivatives","BTCF0:USTF0",1770426430360,0.55721977,70174.0,70117.0,0.52045173]
["bitfinex-derivatives","BTCF0:USTF0",1770426438563,0.55721977,70174.0,70128.0,0.5150019]
["bitfinex-derivatives","BTCF0:USTF0",1770426438770,0.55721977,70174.0,70131.0,0.5150019]
["bitfinex-derivatives","BTCF0:USTF0",1770426439971,0.58315857,70169.0,70109.0,0.51905112]
["bitfinex-derivatives","BTCF0:USTF0",1770426440568,0.58315857,70161.0,70109.0,0.51905112]
["bitfinex-derivatives","BTCF0:USTF0",1770426441374,0.58315857,70160.0,70109.0,0.51905112]
["bitfinex-derivatives","BTCF0:USTF0",1770426442073,0.58315857,70160.0,70090.0,0.5353024]
["bitfinex-derivatives","BTCF0:USTF0",1770426442265,0.58315857,70160.0,70096.0,0.5353024]
["bitfinex-derivatives","BTCF0:USTF0",1770426442466,0.7041635,70170.0,70096.0,0.5353024]
["bitfinex-derivatives","BTCF0:USTF0",1770426442467,0.58315857,70158.0,70096.0,0.5353024]
["bitfinex-derivatives","BTCF0:USTF0",1770426442867,0.58315857,70157.0,70096.0,0.5353024]
["bitfinex-derivatives","BTCF0:USTF0",1770426443074,0.58315857,70157.0,70098.0,0.5242979]
["bitfinex-derivatives","BTCF0:USTF0",1770426443663,0.14258771,70150.0,70098.0,0.5242979]
["bitfinex-derivatives","BTCF0:USTF0",1770426443872,0.58315857,70149.0,70098.0,0.5242979]
["bitfinex-derivatives","BTCF0:USTF0",1770426444462,0.58315857,70149.0,70099.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770426444667,0.58315857,70149.0,70100.0,0.5242979]
["bitfinex-derivatives","BTCF0:USTF0",1770426446770,0.58315857,70149.0,70102.0,0.52562337]
["bitfinex-derivatives","BTCF0:USTF0",1770426446967,0.58315857,70149.0,70104.0,0.52562337]
["bitfinex-derivatives","BTCF0:USTF0",1770426449673,0.58315857,70149.0,70112.0,0.53035796]
["bitfinex-derivatives","BTCF0:USTF0",1770426450675,0.58315857,70149.0,70112.0,0.51608596]
["bitfinex-derivatives","BTCF0:USTF0",1770426452881,0.58315857,70144.0,70112.0,0.51608596]
["bitfinex-derivatives","BTCF0:USTF0",1770426458491,1.00646736,70144.0,70112.0,0.51608596]
["bitfinex-derivatives","BTCF0:USTF0",1770426458692,0.58063173,70143.0,70112.0,0.51608596]
["bitfinex-derivatives","BTCF0:USTF0",1770426460389,0.42330879,70145.0,70112.0,0.51608596]
["bitfinex-derivatives","BTCF0:USTF0",1770426460687,0.42330879,70150.0,70112.0,0.51608596]
["bitfinex-derivatives","BTCF0:USTF0",1770426461190,0.58063173,70149.0,70114.0,0.52105093]
["bitfinex-derivatives","BTCF0:USTF0",1770426461389,0.42330879,70152.0,70114.0,0.52105093]
["bitfinex-derivatives","BTCF0:USTF0",1770426461593,0.42330879,70152.0,70116.0,0.52105093]
["bitfinex-derivatives","BTCF0:USTF0",1770426461793,0.58063173,70157.0,70101.0,0.11268976]
["bitfinex-derivatives","BTCF0:USTF0",1770426461794,0.42330879,70156.0,70127.0,0.52105093]
["bitfinex-derivatives","BTCF0:USTF0",1770426462295,0.58063173,70157.0,70127.0,0.52105093]
["bitfinex-derivatives","BTCF0:USTF0",1770426467607,0.58063173,70177.0,70127.0,0.52105093]
["bitfinex-derivatives","BTCF0:USTF0",1770426467796,0.58063173,70177.0,70136.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426468206,0.58063173,70177.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426469904,0.58063173,70176.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426471104,0.58063173,70175.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426471407,0.42330879,70174.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426471607,0.58063173,70173.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426472300,0.58063173,70172.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426473207,0.58063173,70165.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426476211,0.58063173,70164.0,70129.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1770426482006,0.58063173,70164.0,70131.0,0.52298083]
["bitfinex-derivatives","BTCF0:USTF0",1770426482613,0.58063173,70181.0,70135.0,0.52298083]
["bitfinex-derivatives","BTCF0:USTF0",1770426483015,0.58063173,70181.0,70136.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770426483219,0.58083173,70181.0,70137.0,0.5236849]
["bitfinex-derivatives","BTCF0:USTF0",1770426484220,0.58063173,70181.0,70137.0,0.5236849]
["bitfinex-derivatives","BTCF0:USTF0",1770426484920,0.58063173,70181.0,70140.0,0.52685507]
["bitfinex-derivatives","BTCF0:USTF0",1770426486117,0.58063173,70181.0,70143.0,0.52685507]
["bitfinex-derivatives","BTCF0:USTF0",1770426488412,0.58063173,70181.0,70143.0,0.26973507]
["bitfinex-derivatives","BTCF0:USTF0",1770426488616,0.5317301,70169.0,70131.0,0.26855377]
["bitfinex-derivatives","BTCF0:USTF0",1770426488812,0.5317301,70169.0,70124.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426489121,0.42330879,70168.0,70124.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426489321,0.5317301,70167.0,70124.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426489616,0.5317301,70166.0,70105.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426490323,0.95503889,70166.0,70105.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426490622,0.5317301,70165.0,70105.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426490820,0.5317301,70164.0,70105.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426491024,0.5317301,70149.0,70105.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426492022,0.5317301,70147.0,70105.0,0.28612306]
["bitfinex-derivatives","BTCF0:USTF0",1770426492920,0.5317301,70147.0,70085.0,0.30320597]
["bitfinex-derivatives","BTCF0:USTF0",1770426493218,0.5317301,70130.0,70085.0,0.30320597]
["bitfinex-derivatives","BTCF0:USTF0",1770426494718,0.5317301,70130.0,70093.0,0.29513543]
["bitfinex-derivatives","BTCF0:USTF0",1770426495022,0.5317301,70130.0,70066.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770426495023,0.5317301,70129.0,70066.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426495224,0.0848093,70169.0,70066.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426495225,0.5317301,70109.0,70066.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426495523,0.5317301,70109.0,70066.0,0.31185135]
["bitfinex-derivatives","BTCF0:USTF0",1770426495725,0.5317301,70109.0,70066.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426496018,0.5317301,70119.0,70073.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426496222,0.5317301,70119.0,70075.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426496423,0.5317301,70119.0,70077.0,0.29757035]
["bitfinex-derivatives","BTCF0:USTF0",1770426497222,0.5317301,70119.0,70079.0,0.29202002]
["bitfinex-derivatives","BTCF0:USTF0",1770426497422,0.5317301,70134.0,70081.0,0.29202002]
["bitfinex-derivatives","BTCF0:USTF0",1770426497626,0.5317301,70134.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770426497627,0.5317301,70134.0,70086.0,0.29202002]
["bitfinex-derivatives","BTCF0:USTF0",1770426498023,0.5317301,70134.0,70094.0,0.29202002]
["bitfinex-derivatives","BTCF0:USTF0",1770426504234,0.5317301,70134.0,70098.0,0.2975967]
["bitfinex-derivatives","BTCF0:USTF0",1770426505333,0.5317301,70134.0,70099.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770426505535,0.5317301,70134.0,70100.0,0.26699431]
["bitfinex-derivatives","BTCF0:USTF0",1770426506738,0.5317301,70109.0,70078.0,0.17052995]
["bitfinex-derivatives","BTCF0:USTF0",1770426506938,0.5317301,70109.0,70060.0,0.26992251]
["bitfinex-derivatives","BTCF0:USTF0",1770426506939,0.5317301,70089.0,70050.0,0.26692251]
["bitfinex-derivatives","BTCF0:USTF0",1770426507633,0.5460101,70073.0,70029.0,0.26392251]
["bitfinex-derivatives","BTCF0:USTF0",1770426508137,0.5317301,70063.0,70029.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1770426510037,0.5460121,70062.0,70029.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1770426510440,0.5317301,70062.0,70029.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1770426510734,0.14268138,70070.0,70029.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1770426511038,0.014282,70066.0,70029.0,0.24892251]
["bitfinex-derivatives","BTCF0:USTF0",1770426511230,0.014282,70066.0,70032.0,0.26176386]
["bitfinex-derivatives","BTCF0:USTF0",1770426512035,0.014281,70069.0,70032.0,0.26176386]
["bitfinex-derivatives","BTCF0:USTF0",1770426512336,0.014281,70067.0,70032.0,0.26176386]
["bitfinex-derivatives","BTCF0:USTF0",1770426512739,0.5460111,70071.0,70032.0,0.26157209]
["bitfinex-derivatives","BTCF0:USTF0",1770426512939,0.5317301,70071.0,70034.0,0.24912483]
["bitfinex-derivatives","BTCF0:USTF0",1770426513135,0.5317301,70079.0,70034.0,0.24912483]
["bitfinex-derivatives","BTCF0:USTF0",1770426513337,0.5317301,70079.0,70036.0,0.24912483]
["bitfinex-derivatives","BTCF0:USTF0",1770426514440,0.01428,70072.0,70036.0,0.24912483]
["bitfinex-derivatives","BTCF0:USTF0",1770426514630,0.01428,70076.0,70036.0,0.24912483]
["bitfinex-derivatives","BTCF0:USTF0",1770426514937,0.5317301,70079.0,70038.0,0.25689652]
["bitfinex-derivatives","BTCF0:USTF0",1770426515244,0.014279,70078.0,70040.0,0.25689652]
["bitfinex-derivatives","BTCF0:USTF0",1770426515831,0.5317301,70079.0,70043.0,0.25689652]
["bitfinex-derivatives","BTCF0:USTF0",1770426516035,0.5460091,70079.0,70043.0,0.25689652]
["bitfinex-derivatives","BTCF0:USTF0",1770426520940,0.5317301,70079.0,70045.0,0.26602697]
["bitfinex-derivatives","BTCF0:USTF0",1770426523046,0.014279,70078.0,70045.0,0.26602697]
["bitfinex-derivatives","BTCF0:USTF0",1770426523245,0.5317301,70079.0,70045.0,0.26602697]
["bitfinex-derivatives","BTCF0:USTF0",1770426523544,0.5317301,70079.0,70063.0,0.22602438]
["bitfinex-derivatives","BTCF0:USTF0",1770426524739,0.5317301,70079.0,70063.0,0.21602438]
["bitfinex-derivatives","BTCF0:USTF0",1770426531447,0.5317301,70079.0,70039.0,0.48359058]
["bitfinex-derivatives","BTCF0:USTF0",1770426531645,0.53421461,70065.0,70039.0,0.48359058]
["bitfinex-derivatives","BTCF0:USTF0",1770426532051,0.53421461,70075.0,70039.0,0.48359058]
["bitfinex-derivatives","BTCF0:USTF0",1770426532344,0.53421461,70075.0,70039.0,0.49787758]
["bitfinex-derivatives","BTCF0:USTF0",1770426534056,0.53421461,70083.0,70049.0,0.47523693]
["bitfinex-derivatives","BTCF0:USTF0",1770426534845,0.53421461,70083.0,70053.0,0.45666288]
["bitfinex-derivatives","BTCF0:USTF0",1770426535249,0.54849261,70083.0,70053.0,0.45666288]
["bitfinex-derivatives","BTCF0:USTF0",1770426536650,0.53421461,70083.0,70053.0,0.45666288]
["bitfinex-derivatives","BTCF0:USTF0",1770426537147,0.54849261,70082.0,70053.0,0.45666288]
["bitfinex-derivatives","BTCF0:USTF0",1770426537753,0.53421461,70082.0,70053.0,0.45666288]
["bitfinex-derivatives","BTCF0:USTF0",1770426539055,0.53421461,70090.0,70060.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426539256,0.53421461,70097.0,70066.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426539448,0.53421461,70095.0,70066.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426539649,0.54849061,70093.0,70066.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426540155,0.53421461,70093.0,70066.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426540458,0.53421461,70100.0,70070.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426540851,0.53421461,70098.0,70070.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426541253,0.014274,70103.0,70070.0,0.46503801]
["bitfinex-derivatives","BTCF0:USTF0",1770426541553,0.53421461,70120.0,70087.0,0.43696494]
["bitfinex-derivatives","BTCF0:USTF0",1770426542055,0.53421461,70119.0,70079.0,0.43696494]
["bitfinex-derivatives","BTCF0:USTF0",1770426542853,0.53421461,70119.0,70079.0,0.45124394]
["bitfinex-derivatives","BTCF0:USTF0",1770426544053,0.53421461,70119.0,70082.0,0.42982475]
["bitfinex-derivatives","BTCF0:USTF0",1770426544357,0.53421461,70119.0,70054.0,0.17052995]
["bitfinex-derivatives","BTCF0:USTF0",1770426544358,0.53421461,70119.0,70071.0,0.42982475]
["bitfinex-derivatives","BTCF0:USTF0",1770426544555,0.53421461,70119.0,70062.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770426544556,0.53421461,70119.0,70057.0,0.42982475]
["bitfinex-derivatives","BTCF0:USTF0",1770426544753,0.53421461,70106.0,70057.0,0.42982475]
["bitfinex-derivatives","BTCF0:USTF0",1770426544954,0.53421461,70106.0,70061.0,0.43403505]
["bitfinex-derivatives","BTCF0:USTF0",1770426545758,0.014275,70100.0,70061.0,0.44831705]
["bitfinex-derivatives","BTCF0:USTF0",1770426545958,0.014275,70100.0,70049.0,0.43403505]
["bitfinex-derivatives","BTCF0:USTF0",1770426545959,0.54371082,70085.0,70049.0,0.43403505]
["bitfinex-derivatives","BTCF0:USTF0",1770426546159,0.54371082,70081.0,70049.0,0.43403505]
["bitfinex-derivatives","BTCF0:USTF0",1770426547457,0.54371082,70079.0,70049.0,0.43403505]
["bitfinex-derivatives","BTCF0:USTF0",1770426548159,0.54371082,70087.0,70049.0,0.43403505]
["bitfinex-derivatives","BTCF0:USTF0",1770426548365,0.54371082,70087.0,70056.0,0.45030325]
["bitfinex-derivatives","BTCF0:USTF0",1770426548864,0.54371082,70087.0,70058.0,0.42978786]
["bitfinex-derivatives","BTCF0:USTF0",1770426549069,0.54371082,70096.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770426549257,0.54371082,70096.0,70062.0,0.42978786]
["bitfinex-derivatives","BTCF0:USTF0",1770426549667,0.54371082,70096.0,70065.0,0.42978786]
["bitfinex-derivatives","BTCF0:USTF0",1770426550567,0.54371082,70105.0,70069.0,0.42978786]
["bitfinex-derivatives","BTCF0:USTF0",1770426552674,0.42330879,70108.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426552675,0.54371082,70099.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426552871,0.56157579,70119.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426552872,0.54371082,70079.0,70051.0,0.21447811]
["bitfinex-derivatives","BTCF0:USTF0",1770426553066,0.54371082,70079.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426554378,0.55799082,70076.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426554680,0.54371082,70076.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426556077,0.55799082,70076.0,70050.0,0.42698331]
["bitfinex-derivatives","BTCF0:USTF0",1770426559175,0.54371082,70067.0,70042.0,0.43726973]
["bitfinex-derivatives","BTCF0:USTF0",1770426559384,0.01428,70075.0,70044.0,0.43726973]
["bitfinex-derivatives","BTCF0:USTF0",1770426559781,0.54371082,70076.0,70046.0,0.43726973]
["bitfinex-derivatives","BTCF0:USTF0",1770426560280,0.54371082,70076.0,70048.0,0.43726973]
["bitfinex-derivatives","BTCF0:USTF0",1770426561781,0.54371082,70085.0,70052.0,0.45252399]
["bitfinex-derivatives","BTCF0:USTF0",1770426561982,0.55798882,70085.0,70052.0,0.45252399]
["bitfinex-derivatives","BTCF0:USTF0",1770426562185,0.55798882,70083.0,70054.0,0.45252399]
["bitfinex-derivatives","BTCF0:USTF0",1770426563378,0.54371082,70083.0,70054.0,0.45252399]
["bitfinex-derivatives","BTCF0:USTF0",1770426563579,0.54371082,70083.0,70057.0,0.45816155]
["bitfinex-derivatives","BTCF0:USTF0",1770426564182,0.014277,70088.0,70057.0,0.45816155]
["bitfinex-derivatives","BTCF0:USTF0",1770426564382,0.014277,70088.0,70057.0,0.47244455]
["bitfinex-derivatives","BTCF0:USTF0",1770426565179,0.5598839,70091.0,70064.0,0.45474322]
["bitfinex-derivatives","BTCF0:USTF0",1770426565385,0.014276,70095.0,70066.0,0.45474322]
["bitfinex-derivatives","BTCF0:USTF0",1770426565584,0.5598839,70098.0,70066.0,0.45474322]
["bitfinex-derivatives","BTCF0:USTF0",1770426565785,0.5598839,70098.0,70071.0,0.45474322]
["bitfinex-derivatives","BTCF0:USTF0",1770426566487,0.14296276,70120.0,70070.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770426566488,0.5598839,70113.0,70084.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770426566685,0.5598839,70113.0,70085.0,0.45474322]
["bitfinex-derivatives","BTCF0:USTF0",1770426567088,0.5598839,70113.0,70076.0,0.45382092]
["bitfinex-derivatives","BTCF0:USTF0",1770426570081,0.5598839,70113.0,70068.0,0.4751927]
["bitfinex-derivatives","BTCF0:USTF0",1770426570287,0.5598839,70099.0,70068.0,0.4751927]
["bitfinex-derivatives","BTCF0:USTF0",1770426572587,0.14296276,70100.0,70068.0,0.4751927]
["bitfinex-derivatives","BTCF0:USTF0",1770426572588,0.5598839,70095.0,70068.0,0.4751927]
["bitfinex-derivatives","BTCF0:USTF0",1770426572789,0.5598839,70095.0,70047.0,0.21355189]
["bitfinex-derivatives","BTCF0:USTF0",1770426572790,0.5598839,70093.0,70060.0,0.46616756]
["bitfinex-derivatives","BTCF0:USTF0",1770426574384,0.5598839,70091.0,70060.0,0.46616756]
["bitfinex-derivatives","BTCF0:USTF0",1770426575587,0.53313063,70082.0,70060.0,0.46616756]
["bitfinex-derivatives","BTCF0:USTF0",1770426575886,0.53313063,70082.0,70053.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426576186,0.53313063,70098.0,70075.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426576385,0.53313063,70122.0,70085.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426576588,0.53313063,70122.0,70094.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426576789,0.53313063,70122.0,70097.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426578485,0.0002,70164.0,70097.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426578486,0.53313063,70131.0,70097.0,0.46477379]
["bitfinex-derivatives","BTCF0:USTF0",1770426578692,0.58047293,70160.0,70108.0,0.46427902]
["bitfinex-derivatives","BTCF0:USTF0",1770426578693,0.53313063,70139.0,70108.0,0.46427902]
["bitfinex-derivatives","BTCF0:USTF0",1770426578984,0.53313063,70139.0,70114.0,0.4214325]
["bitfinex-derivatives","BTCF0:USTF0",1770426579185,0.53313063,70139.0,70098.0,0.11380953]
["bitfinex-derivatives","BTCF0:USTF0",1770426579186,0.53313063,70139.0,70117.0,0.4214325]
["bitfinex-derivatives","BTCF0:USTF0",1770426581083,0.53313063,70139.0,70103.0,0.43742141]
["bitfinex-derivatives","BTCF0:USTF0",1770426583290,0.53313063,70139.0,70085.0,0.4440035]
["bitfinex-derivatives","BTCF0:USTF0",1770426583890,0.53313063,70139.0,70070.0,0.4440035]
["bitfinex-derivatives","BTCF0:USTF0",1770426584090,0.53313063,70139.0,70072.0,0.4440035]
["bitfinex-derivatives","BTCF0:USTF0",1770426584391,0.53313063,70139.0,70058.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770426584392,0.53313063,70139.0,70078.0,0.4440035]
["bitfinex-derivatives","BTCF0:USTF0",1770426591702,0.53313063,70139.0,70088.0,0.44624022]
["bitfinex-derivatives","BTCF0:USTF0",1770426591891,0.53313063,70139.0,70091.0,0.44624022]
["bitfinex-derivatives","BTCF0:USTF0",1770426592297,0.53313063,70139.0,70093.0,0.44624022]
["bitfinex-derivatives","BTCF0:USTF0",1770426593198,0.53313063,70139.0,70076.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426593405,0.53313063,70130.0,70078.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426593793,0.53313063,70128.0,70082.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426594297,0.53313063,70128.0,70084.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426594487,0.53313063,70128.0,70086.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426597001,0.42330879,70127.0,70086.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426597202,0.53313063,70126.0,70086.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426597402,0.53313063,70125.0,70086.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1770426598303,0.53313063,70125.0,70061.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426598504,0.42330879,70122.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426598709,0.53313063,70121.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426599003,0.53313063,70119.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426599503,0.56157579,70131.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426599504,0.53313063,70116.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426599703,0.53313063,70115.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426601003,0.53313063,70114.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426601396,0.53313063,70112.0,70072.0,0.47090396]
["bitfinex-derivatives","BTCF0:USTF0",1770426601601,0.53313063,70112.0,70059.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426601793,0.53313063,70109.0,70050.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426601997,0.53313063,70099.0,70043.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426602199,0.53313063,70095.0,70045.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426602698,0.53313063,70086.0,70045.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426603201,0.14290114,70100.0,70045.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426603202,0.53313063,70079.0,70045.0,0.46193544]
["bitfinex-derivatives","BTCF0:USTF0",1770426606107,0.53313063,70079.0,70047.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426606305,0.014278,70086.0,70047.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426606507,0.014278,70086.0,70049.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426606806,0.56720279,70096.0,70062.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426607106,0.56720379,70094.0,70062.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426607304,0.55292779,70094.0,70062.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426607698,0.55292779,70092.0,70062.0,0.44645493]
["bitfinex-derivatives","BTCF0:USTF0",1770426609704,0.54975969,70090.0,70054.0,0.46261525]
["bitfinex-derivatives","BTCF0:USTF0",1770426609908,0.014273,70107.0,70045.0,0.46261525]
["bitfinex-derivatives","BTCF0:USTF0",1770426609909,0.54975969,70077.0,70045.0,0.46261525]
["bitfinex-derivatives","BTCF0:USTF0",1770426613111,0.014276,70092.0,70057.0,0.44743522]
["bitfinex-derivatives","BTCF0:USTF0",1770426613505,0.014274,70104.0,70057.0,0.44743522]
["bitfinex-derivatives","BTCF0:USTF0",1770426613506,0.54975969,70081.0,70057.0,0.44743522]
["bitfinex-derivatives","BTCF0:USTF0",1770426614616,0.56403869,70081.0,70047.0,0.44743522]
["bitfinex-derivatives","BTCF0:USTF0",1770426614909,0.54975969,70077.0,70047.0,0.44743522]
["bitfinex-derivatives","BTCF0:USTF0",1770426616006,0.54975969,70077.0,70051.0,0.44922917]
["bitfinex-derivatives","BTCF0:USTF0",1770426616209,0.014278,70084.0,70041.0,0.11327115]
["bitfinex-derivatives","BTCF0:USTF0",1770426616210,0.54975969,70084.0,70054.0,0.44922917]
["bitfinex-derivatives","BTCF0:USTF0",1770426616708,0.54975969,70082.0,70054.0,0.44922917]
["bitfinex-derivatives","BTCF0:USTF0",1770426617815,0.56403769,70082.0,70054.0,0.44922917]
["bitfinex-derivatives","BTCF0:USTF0",1770426618014,0.54975969,70082.0,70054.0,0.44922917]
["bitfinex-derivatives","BTCF0:USTF0",1770426622311,0.54975969,70066.0,70043.0,0.11327115]
["bitfinex-derivatives","BTCF0:USTF0",1770426622613,0.54975969,70045.0,70024.0,0.45500756]
["bitfinex-derivatives","BTCF0:USTF0",1770426622914,0.54975969,70042.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426623911,0.54975969,70042.0,70008.0,0.47312091]
["bitfinex-derivatives","BTCF0:USTF0",1770426624115,0.56404669,70041.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426624315,0.54975969,70041.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426626417,0.54975969,70039.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426626907,0.54975969,70039.0,70008.0,0.47312091]
["bitfinex-derivatives","BTCF0:USTF0",1770426628513,0.54975969,70037.0,70008.0,0.47312091]
["bitfinex-derivatives","BTCF0:USTF0",1770426629116,0.54975969,70037.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426629324,0.56404869,70032.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426630223,0.54975969,70032.0,70008.0,0.45882791]
["bitfinex-derivatives","BTCF0:USTF0",1770426631117,0.56404669,70040.0,70012.0,0.42679127]
["bitfinex-derivatives","BTCF0:USTF0",1770426631314,0.01428,70073.0,70021.0,0.42679127]
["bitfinex-derivatives","BTCF0:USTF0",1770426631315,0.54975969,70057.0,70021.0,0.42679127]
["bitfinex-derivatives","BTCF0:USTF0",1770426631515,0.54975969,70057.0,70031.0,0.42679127]
["bitfinex-derivatives","BTCF0:USTF0",1770426632322,0.56404269,70057.0,70031.0,0.42679127]
["bitfinex-derivatives","BTCF0:USTF0",1770426632921,0.54975969,70054.0,70016.0,0.42622735]
["bitfinex-derivatives","BTCF0:USTF0",1770426633117,0.54975969,70050.0,70019.0,0.42622735]
["bitfinex-derivatives","BTCF0:USTF0",1770426633721,0.54975969,70050.0,70019.0,0.44051835]
["bitfinex-derivatives","BTCF0:USTF0",1770426633922,0.54975969,70050.0,70019.0,0.42622735]
["bitfinex-derivatives","BTCF0:USTF0",1770426635325,0.014285,70049.0,70019.0,0.42622735]
["bitfinex-derivatives","BTCF0:USTF0",1770426635523,0.014285,70049.0,70019.0,0.42642735]
["bitfinex-derivatives","BTCF0:USTF0",1770426635832,0.54975969,70050.0,70019.0,0.42642735]
["bitfinex-derivatives","BTCF0:USTF0",1770426636716,0.54975969,70050.0,70019.0,0.42622735]
["bitfinex-derivatives","BTCF0:USTF0",1770426638326,0.54975969,70050.0,70020.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770426638626,0.54975969,70050.0,70021.0,0.44545451]
["bitfinex-derivatives","BTCF0:USTF0",1770426638822,0.55349367,70066.0,70030.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1770426639019,0.014283,70060.0,70030.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1770426639420,0.56777667,70060.0,70030.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1770426641625,0.55349367,70060.0,70030.0,0.43525077]
["bitfinex-derivatives","BTCF0:USTF0",1770426643528,0.55349367,70060.0,70032.0,0.43759677]
["bitfinex-derivatives","BTCF0:USTF0",1770426646922,0.55349367,70060.0,70035.0,0.43698167]
["bitfinex-derivatives","BTCF0:USTF0",1770426647127,0.55349367,70067.0,70040.0,0.45126867]
["bitfinex-derivatives","BTCF0:USTF0",1770426648834,0.55349367,70067.0,70040.0,0.43698167]
["bitfinex-derivatives","BTCF0:USTF0",1770426652022,0.55349367,70067.0,70034.0,0.11327115]
["bitfinex-derivatives","BTCF0:USTF0",1770426652233,0.14302284,70080.0,70032.0,0.43935163]
["bitfinex-derivatives","BTCF0:USTF0",1770426652234,0.55349367,70057.0,70032.0,0.43935163]
["bitfinex-derivatives","BTCF0:USTF0",1770426652635,0.55349367,70049.0,70025.0,0.43935163]
["bitfinex-derivatives","BTCF0:USTF0",1770426652832,0.55349367,70046.0,70025.0,0.43935163]
["bitfinex-derivatives","BTCF0:USTF0",1770426653335,0.55349367,70042.0,70018.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426653528,0.55349367,70030.0,70010.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426653931,0.55349367,70028.0,70001.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426654126,0.55349367,70026.0,70001.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426654327,0.56778467,70019.0,69993.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426654531,0.56778467,70019.0,69986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426654734,0.55349367,70019.0,69986.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426655427,0.014291,70018.0,69986.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426655633,0.55349367,70017.0,69986.0,0.44479803]
["bitfinex-derivatives","BTCF0:USTF0",1770426655831,0.55349367,70017.0,69986.0,0.45929603]
["bitfinex-derivatives","BTCF0:USTF0",1770426656433,0.55349367,70017.0,69986.0,0.44499803]
["bitfinex-derivatives","BTCF0:USTF0",1770426656828,0.55349367,70013.0,69986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426657028,0.55349367,70010.0,69986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426657231,0.56778767,70006.0,69986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426657833,0.55349367,70006.0,69986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426658142,0.55349367,70021.0,69990.0,0.44297946]
["bitfinex-derivatives","BTCF0:USTF0",1770426658637,0.55349367,70021.0,69992.0,0.44297946]
["bitfinex-derivatives","BTCF0:USTF0",1770426659237,0.55349367,70017.0,69992.0,0.44297946]
["bitfinex-derivatives","BTCF0:USTF0",1770426659437,0.55349367,70015.0,69992.0,0.44297946]
["bitfinex-derivatives","BTCF0:USTF0",1770426659935,0.55349367,70015.0,69989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426660341,0.014292,70014.0,69984.0,0.42897108]
["bitfinex-derivatives","BTCF0:USTF0",1770426660542,0.55349367,70013.0,69984.0,0.42897108]
["bitfinex-derivatives","BTCF0:USTF0",1770426661638,0.55349367,70022.0,69993.0,0.43826019]
["bitfinex-derivatives","BTCF0:USTF0",1770426663442,0.55349367,70022.0,69990.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770426663443,0.55349367,70030.0,70004.0,0.41779463]
["bitfinex-derivatives","BTCF0:USTF0",1770426663639,0.55349367,70030.0,70009.0,0.41799463]
["bitfinex-derivatives","BTCF0:USTF0",1770426664743,0.55349367,70030.0,70009.0,0.41779463]
["bitfinex-derivatives","BTCF0:USTF0",1770426666240,0.53842719,70043.0,70009.0,0.41779463]
["bitfinex-derivatives","BTCF0:USTF0",1770426666837,0.53842719,70036.0,70009.0,0.41779463]
["bitfinex-derivatives","BTCF0:USTF0",1770426667037,0.53842719,70029.0,70000.0,0.42315871]
["bitfinex-derivatives","BTCF0:USTF0",1770426668139,0.53842719,70029.0,70000.0,0.42295871]
["bitfinex-derivatives","BTCF0:USTF0",1770426669045,0.55271619,70029.0,70000.0,0.42295871]
["bitfinex-derivatives","BTCF0:USTF0",1770426669742,0.53842719,70029.0,70000.0,0.42295871]
["bitfinex-derivatives","BTCF0:USTF0",1770426672541,0.58243947,70037.0,70006.0,0.42042089]
["bitfinex-derivatives","BTCF0:USTF0",1770426672750,0.58243947,70037.0,70011.0,0.42042089]
["bitfinex-derivatives","BTCF0:USTF0",1770426673145,0.59672747,70037.0,70011.0,0.42042089]
["bitfinex-derivatives","BTCF0:USTF0",1770426673457,0.58243947,70037.0,70011.0,0.42042089]
["bitfinex-derivatives","BTCF0:USTF0",1770426674240,0.58243947,70044.0,70016.0,0.42144484]
["bitfinex-derivatives","BTCF0:USTF0",1770426674445,0.58243947,70036.0,70004.0,0.42144484]
["bitfinex-derivatives","BTCF0:USTF0",1770426674650,0.58243947,70034.0,70004.0,0.42144484]
["bitfinex-derivatives","BTCF0:USTF0",1770426674849,0.15730784,70050.0,70004.0,0.42144484]
["bitfinex-derivatives","BTCF0:USTF0",1770426674850,0.58243947,70030.0,70004.0,0.42144484]
["bitfinex-derivatives","BTCF0:USTF0",1770426677851,0.58243947,70025.0,69996.0,0.43024209]
["bitfinex-derivatives","BTCF0:USTF0",1770426678153,0.58243947,70025.0,69996.0,0.44453809]
["bitfinex-derivatives","BTCF0:USTF0",1770426678353,0.58243947,70034.0,70007.0,0.43004209]
["bitfinex-derivatives","BTCF0:USTF0",1770426678655,0.58243947,70034.0,70012.0,0.43004209]
["bitfinex-derivatives","BTCF0:USTF0",1770426679745,0.58243947,70052.0,70019.0,0.4282491]
["bitfinex-derivatives","BTCF0:USTF0",1770426679946,0.59672447,70052.0,70022.0,0.4282491]
["bitfinex-derivatives","BTCF0:USTF0",1770426680151,0.59672447,70048.0,70022.0,0.4282491]
["bitfinex-derivatives","BTCF0:USTF0",1770426680453,0.59672247,70057.0,70028.0,0.4282491]
["bitfinex-derivatives","BTCF0:USTF0",1770426680644,0.59672247,70057.0,70032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426680848,0.58243947,70057.0,70032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426681049,0.014285,70048.0,70032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426681244,0.58243947,70047.0,70032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426681551,0.58243947,70042.0,70010.0,0.43775975]
["bitfinex-derivatives","BTCF0:USTF0",1770426681753,0.58243947,70040.0,70010.0,0.43775975]
["bitfinex-derivatives","BTCF0:USTF0",1770426683247,0.58243947,70040.0,70012.0,0.44331251]
["bitfinex-derivatives","BTCF0:USTF0",1770426683647,0.58243947,70038.0,70012.0,0.44331251]
["bitfinex-derivatives","BTCF0:USTF0",1770426684157,0.58243947,70036.0,70012.0,0.44331251]
["bitfinex-derivatives","BTCF0:USTF0",1770426684359,0.58243947,70028.0,70002.0,0.44331251]
["bitfinex-derivatives","BTCF0:USTF0",1770426685247,0.59672847,70028.0,70002.0,0.44331251]
["bitfinex-derivatives","BTCF0:USTF0",1770426686561,0.014286,70044.0,69994.0,0.44846588]
["bitfinex-derivatives","BTCF0:USTF0",1770426686562,0.58243947,70023.0,69994.0,0.44846588]
["bitfinex-derivatives","BTCF0:USTF0",1770426686758,0.58243947,70020.0,69994.0,0.44846588]
["bitfinex-derivatives","BTCF0:USTF0",1770426689358,0.01429,70024.0,69997.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770426689664,0.01429,70024.0,69998.0,0.43905075]
["bitfinex-derivatives","BTCF0:USTF0",1770426690058,0.01429,70027.0,69998.0,0.43905075]
["bitfinex-derivatives","BTCF0:USTF0",1770426690363,0.58243947,70037.0,70006.0,0.43905075]
["bitfinex-derivatives","BTCF0:USTF0",1770426690959,0.58243947,70037.0,70008.0,0.4400261]
["bitfinex-derivatives","BTCF0:USTF0",1770426691363,0.59672647,70037.0,70010.0,0.4400261]
["bitfinex-derivatives","BTCF0:USTF0",1770426692165,0.59672647,70037.0,69985.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426692166,0.58243947,70023.0,70002.0,0.4400261]
["bitfinex-derivatives","BTCF0:USTF0",1770426692864,0.58243947,70019.0,69995.0,0.11327115]
["bitfinex-derivatives","BTCF0:USTF0",1770426693065,0.58243947,70004.0,69983.0,0.1141698]
["bitfinex-derivatives","BTCF0:USTF0",1770426693259,0.01429,70022.0,69971.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426693260,0.58243947,70002.0,69971.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426693465,0.58243947,70002.0,69971.0,0.44173486]
["bitfinex-derivatives","BTCF0:USTF0",1770426693664,0.58243947,70013.0,69989.0,0.44173486]
["bitfinex-derivatives","BTCF0:USTF0",1770426693863,0.58243947,70023.0,69991.0,0.44173486]
["bitfinex-derivatives","BTCF0:USTF0",1770426694067,0.58243947,70023.0,69993.0,0.44173486]
["bitfinex-derivatives","BTCF0:USTF0",1770426694571,0.58243947,70023.0,69995.0,0.44173486]
["bitfinex-derivatives","BTCF0:USTF0",1770426695166,0.58243947,70023.0,69997.0,0.4361775]
["bitfinex-derivatives","BTCF0:USTF0",1770426697776,0.58243947,70023.0,69999.0,0.43310825]
["bitfinex-derivatives","BTCF0:USTF0",1770426698074,0.59672947,70023.0,69999.0,0.43310825]
["bitfinex-derivatives","BTCF0:USTF0",1770426699169,0.58243947,70023.0,69999.0,0.43310825]
["bitfinex-derivatives","BTCF0:USTF0",1770426699370,0.58243947,70023.0,69992.0,0.44909204]
["bitfinex-derivatives","BTCF0:USTF0",1770426700076,0.57281512,70019.0,69992.0,0.43479504]
["bitfinex-derivatives","BTCF0:USTF0",1770426700374,0.57281512,70017.0,69992.0,0.43479504]
["bitfinex-derivatives","BTCF0:USTF0",1770426701174,0.57281512,70015.0,69992.0,0.43479504]
["bitfinex-derivatives","BTCF0:USTF0",1770426701778,0.57281512,70015.0,69979.0,0.43417625]
["bitfinex-derivatives","BTCF0:USTF0",1770426702470,0.57281512,70013.0,69983.0,0.43417625]
["bitfinex-derivatives","BTCF0:USTF0",1770426702782,0.57281512,70013.0,69984.0,0.44847425]
["bitfinex-derivatives","BTCF0:USTF0",1770426703775,0.57281512,70013.0,69987.0,0.43519082]
["bitfinex-derivatives","BTCF0:USTF0",1770426704172,0.57281512,70009.0,69976.0,0.44949082]
["bitfinex-derivatives","BTCF0:USTF0",1770426705480,0.57281512,70005.0,69976.0,0.44949082]
["bitfinex-derivatives","BTCF0:USTF0",1770426705977,0.48938266,70005.0,69976.0,0.44949082]
["bitfinex-derivatives","BTCF0:USTF0",1770426706274,0.014294,70006.0,69969.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426706275,0.57281512,69988.0,69969.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426706468,0.57281512,69988.0,69962.0,0.52136029]
["bitfinex-derivatives","BTCF0:USTF0",1770426706669,0.57281512,69988.0,69964.0,0.52136029]
["bitfinex-derivatives","BTCF0:USTF0",1770426707979,0.014296,69994.0,69966.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426708177,0.57281512,70004.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426708366,0.014296,69996.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426708677,0.58711112,69996.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426710470,0.14311818,70010.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426710471,0.57281512,69993.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426710668,0.58711212,69992.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426711181,0.57281512,69992.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426711777,0.014296,69997.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426711978,0.014295,69998.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426712380,0.58711012,69998.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426713382,0.014296,69996.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426714587,0.58711112,69996.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426715286,0.57281512,69996.0,69972.0,0.52237645]
["bitfinex-derivatives","BTCF0:USTF0",1770426717186,0.58711012,70001.0,69975.0,0.49803477]
["bitfinex-derivatives","BTCF0:USTF0",1770426717384,0.014295,69999.0,69975.0,0.49803477]
["bitfinex-derivatives","BTCF0:USTF0",1770426717692,0.57281512,69994.0,69975.0,0.49803477]
["bitfinex-derivatives","BTCF0:USTF0",1770426717894,0.57281512,69991.0,69968.0,0.49803477]
["bitfinex-derivatives","BTCF0:USTF0",1770426718579,0.57281512,69989.0,69968.0,0.49803477]
["bitfinex-derivatives","BTCF0:USTF0",1770426719784,0.014299,69981.0,69957.0,0.50199776]
["bitfinex-derivatives","BTCF0:USTF0",1770426720084,0.57281512,69981.0,69957.0,0.50199776]
["bitfinex-derivatives","BTCF0:USTF0",1770426720288,0.58711412,69980.0,69957.0,0.50199776]
["bitfinex-derivatives","BTCF0:USTF0",1770426721080,0.57281512,69980.0,69951.0,0.51736897]
["bitfinex-derivatives","BTCF0:USTF0",1770426721280,0.57281512,69978.0,69951.0,0.50306397]
["bitfinex-derivatives","BTCF0:USTF0",1770426721482,0.57281512,69963.0,69936.0,0.50306397]
["bitfinex-derivatives","BTCF0:USTF0",1770426722081,0.57281512,69963.0,69936.0,0.51737197]
["bitfinex-derivatives","BTCF0:USTF0",1770426722693,0.57281512,69951.0,69917.0,0.50306397]
["bitfinex-derivatives","BTCF0:USTF0",1770426722989,0.57281512,69948.0,69930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426723990,0.57281512,69948.0,69922.0,0.49222119]
["bitfinex-derivatives","BTCF0:USTF0",1770426726290,0.53053062,69944.0,69922.0,0.49222119]
["bitfinex-derivatives","BTCF0:USTF0",1770426728985,0.53053062,69944.0,69913.0,0.46751966]
["bitfinex-derivatives","BTCF0:USTF0",1770426729192,0.52580916,69936.0,69913.0,0.46751966]
["bitfinex-derivatives","BTCF0:USTF0",1770426729505,0.52580916,69936.0,69925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426730590,0.52580916,69962.0,69931.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426730783,0.52580916,69962.0,69941.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770426730989,0.52580916,69992.0,69940.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426731295,0.52580916,69975.0,69944.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426731597,0.52580916,69970.0,69944.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426731794,0.54011316,69956.0,69933.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426732591,0.54011416,69953.0,69925.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426733291,0.54011416,69951.0,69925.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426733895,0.52580916,69942.0,69913.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426734099,0.52580916,69942.0,69921.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426734887,0.52580916,69941.0,69920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426735093,0.014305,69950.0,69921.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426735292,0.014306,69948.0,69921.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426735499,0.54011516,69945.0,69921.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426735888,0.54011616,69943.0,69921.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426736095,0.52580916,69937.0,69913.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426736393,0.54011716,69936.0,69913.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426736596,0.52580916,69930.0,69901.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426736794,0.014304,69955.0,69911.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426736795,0.52580916,69940.0,69911.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426737002,0.014307,69939.0,69911.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426737195,0.54011616,69939.0,69911.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426737397,0.52580916,69936.0,69911.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426737796,0.52580916,69936.0,69914.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426737995,0.014307,69940.0,69914.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426738193,0.014307,69943.0,69914.0,0.55124752]
["bitfinex-derivatives","BTCF0:USTF0",1770426738596,0.54011616,69943.0,69914.0,0.55124752]
["bitfinex-derivatives","BTCF0:USTF0",1770426739201,0.52580916,69943.0,69916.0,0.55124652]
["bitfinex-derivatives","BTCF0:USTF0",1770426739704,0.52580916,69943.0,69916.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426739900,0.52580916,69943.0,69918.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426740091,0.52580916,69943.0,69922.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426740296,0.014305,69950.0,69924.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426740703,0.014306,69948.0,69924.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426741101,0.52580916,69950.0,69906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426741102,0.52580916,69944.0,69916.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426741601,0.52580916,69936.0,69916.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426744208,0.54011716,69936.0,69908.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426745009,0.52580916,69936.0,69909.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770426745204,0.52580916,69934.0,69908.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426745504,0.014306,69947.0,69908.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426745505,0.52580916,69932.0,69908.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426746206,0.52580916,69932.0,69903.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770426746207,0.52580916,69929.0,69904.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426746500,0.52580916,69907.0,69886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426746699,0.014314,69906.0,69886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426747006,0.52580916,69905.0,69886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426747306,0.52580916,69903.0,69872.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426747609,0.52580916,69901.0,69872.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426747794,0.52580916,69899.0,69872.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426748699,0.014316,69898.0,69872.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426749208,0.52580916,69898.0,69872.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426750405,0.014314,69907.0,69876.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426750598,0.014315,69905.0,69887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426751111,0.52580916,69908.0,69887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426751700,0.54012316,69908.0,69883.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426753009,0.52580916,69901.0,69873.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426753604,0.52580916,69893.0,69873.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426754109,0.54012516,69899.0,69873.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426755607,0.52580916,69899.0,69873.0,0.53693452]
["bitfinex-derivatives","BTCF0:USTF0",1770426755810,0.57743796,69909.0,69880.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426756111,0.57743796,69909.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426756309,0.014313,69914.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426756610,0.59175096,69912.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426756811,0.57743796,69906.0,69876.0,0.59485139]
["bitfinex-derivatives","BTCF0:USTF0",1770426757214,0.57743796,69906.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426757608,0.014313,69913.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426757911,0.57743796,69914.0,69884.0,0.59485039]
["bitfinex-derivatives","BTCF0:USTF0",1770426758215,0.57743796,69914.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426758216,0.014313,69913.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426758412,0.59175096,69913.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426758813,0.014313,69911.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426759116,0.59175096,69911.0,69884.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426759307,0.57743796,69903.0,69876.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426759508,0.57743796,69903.0,69877.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770426759709,0.57743796,69901.0,69876.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426761310,0.59175296,69901.0,69876.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426761815,0.57743796,69901.0,69876.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426764312,0.57743796,69899.0,69876.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426765117,0.59175296,69903.0,69874.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426765316,0.014315,69901.0,69882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426765711,0.014317,69895.0,69882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426765911,0.57743796,69895.0,69866.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426766121,0.57743796,69895.0,69872.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426766416,0.57743796,69892.0,69868.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770426766608,0.57743796,69901.0,69871.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426767213,0.57743796,69901.0,69875.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426767414,0.014316,69899.0,69877.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426768117,0.014316,69897.0,69877.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426768511,0.57743796,69899.0,69877.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426768913,0.59175396,69898.0,69877.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426769219,0.57743796,69893.0,69869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426769612,0.014317,69892.0,69869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426769813,0.57743796,69891.0,69865.0,0.59485339]
["bitfinex-derivatives","BTCF0:USTF0",1770426770218,0.59175496,69890.0,69865.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426770423,0.59175796,69876.0,69850.0,0.58073139]
["bitfinex-derivatives","BTCF0:USTF0",1770426770724,0.59175796,69876.0,69851.0,0.59485639]
["bitfinex-derivatives","BTCF0:USTF0",1770426770725,0.57743796,69876.0,69851.0,0.59485639]
["bitfinex-derivatives","BTCF0:USTF0",1770426770912,0.57743796,69876.0,69851.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426771214,0.59175896,69873.0,69851.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426771421,0.59175896,69873.0,69821.0,0.28439038]
["bitfinex-derivatives","BTCF0:USTF0",1770426771422,0.57743796,69849.0,69824.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426771619,0.57743796,69849.0,69825.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770426771813,0.57743796,69858.0,69833.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426772514,0.59176196,69857.0,69833.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426772720,0.57743796,69857.0,69833.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426772912,0.57743796,69877.0,69833.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426773117,0.014322,69867.0,69840.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426773419,0.57743796,69863.0,69839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426773813,0.57743796,69859.0,69839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426774212,0.57743796,69859.0,69831.0,0.59486139]
["bitfinex-derivatives","BTCF0:USTF0",1770426774411,0.57743796,69869.0,69838.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426774611,0.57743796,69867.0,69838.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426774814,0.59175996,69867.0,69838.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426775524,0.57743796,69867.0,69838.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426775822,0.57743796,69867.0,69842.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426776723,0.59175996,69867.0,69838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426777224,0.57743796,69867.0,69843.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426779520,0.57743796,69876.0,69845.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426779720,0.014321,69874.0,69845.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426779926,0.014321,69874.0,69847.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426780121,0.57743796,69876.0,69849.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426780830,0.57743796,69876.0,69853.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426781321,0.014319,69884.0,69859.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426781322,0.57743796,69884.0,69859.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426781527,0.57743796,69884.0,69861.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426781720,0.57743796,69884.0,69852.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426781928,0.57743796,69884.0,69857.0,0.59485539]
["bitfinex-derivatives","BTCF0:USTF0",1770426782125,0.57743796,69892.0,69863.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426782323,0.57743796,69904.0,69872.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426782522,0.57743796,69904.0,69877.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426782723,0.57743796,69904.0,69879.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426782925,0.57743796,69904.0,69882.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770426783125,0.57743796,69904.0,69880.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426783423,0.57743796,69918.0,69892.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426783822,0.57743796,69939.0,69892.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426784024,0.57743796,69934.0,69896.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426784225,0.57743796,69928.0,69898.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426784631,0.57743796,69928.0,69903.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426785427,0.57743796,69928.0,69903.0,0.59484639]
["bitfinex-derivatives","BTCF0:USTF0",1770426785627,0.57743796,69928.0,69903.0,0.58053139]
["bitfinex-derivatives","BTCF0:USTF0",1770426786033,0.53012245,69940.0,69908.0,0.57734561]
["bitfinex-derivatives","BTCF0:USTF0",1770426786326,0.53012245,69940.0,69914.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770426786523,0.53012245,69940.0,69911.0,0.57734561]
["bitfinex-derivatives","BTCF0:USTF0",1770426786826,0.54443045,69938.0,69911.0,0.57734561]
["bitfinex-derivatives","BTCF0:USTF0",1770426787124,0.53012245,69938.0,69911.0,0.57734561]
["bitfinex-derivatives","BTCF0:USTF0",1770426787528,0.53012245,69938.0,69912.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770426787731,0.53012245,69938.0,69912.0,0.59165861]
["bitfinex-derivatives","BTCF0:USTF0",1770426788026,0.53012245,69938.0,69912.0,0.57734561]
["bitfinex-derivatives","BTCF0:USTF0",1770426788530,0.53012245,69938.0,69914.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426788831,0.14366194,69960.0,69906.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770426788832,0.55826192,69936.0,69906.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770426789027,0.55826192,69936.0,69906.0,0.58221525]
["bitfinex-derivatives","BTCF0:USTF0",1770426789733,0.55826192,69936.0,69912.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426790923,0.57256892,69944.0,69912.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426791526,0.57256892,69944.0,69913.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770426791729,0.55826192,69944.0,69918.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426792638,0.56157579,69981.0,69930.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426792639,0.55826192,69959.0,69930.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426793139,0.55826192,69959.0,69932.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426797832,0.55826192,69959.0,69935.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426798236,0.57256492,69959.0,69935.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426798642,0.57256492,69959.0,69928.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770426799438,0.57256492,69959.0,69928.0,0.58221025]
["bitfinex-derivatives","BTCF0:USTF0",1770426799841,0.014304,69957.0,69928.0,0.58221025]
["bitfinex-derivatives","BTCF0:USTF0",1770426800038,0.55826192,69951.0,69896.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426800245,0.55826192,69935.0,69915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426800445,0.57256992,69935.0,69915.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426801449,0.014309,69933.0,69906.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426801858,0.57256592,69955.0,69910.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426802354,0.57256592,69955.0,69915.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426802758,0.55826192,69950.0,69915.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426803351,0.014306,69945.0,69915.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426803551,0.57256792,69945.0,69915.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426806363,0.14366194,69960.0,69915.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426806364,0.55826192,69940.0,69915.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426808054,0.55826192,69934.0,69903.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426808257,0.55826192,69934.0,69905.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426809460,0.01431,69929.0,69905.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426810558,0.57257092,69932.0,69905.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426810757,0.014309,69930.0,69905.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426811364,0.01431,69928.0,69905.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426811761,0.014309,69931.0,69905.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426812066,0.55826192,69940.0,69913.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426812560,0.55826192,69940.0,69900.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770426812561,0.55826192,69940.0,69917.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426813460,0.55826192,69930.0,69907.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426813666,0.57257092,69930.0,69907.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426813965,0.55826192,69927.0,69907.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426814471,0.55826192,69927.0,69891.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426814852,0.01431,69925.0,69898.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426815056,0.55826192,69936.0,69907.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426815565,0.55826192,69936.0,69897.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770426815566,0.55826192,69936.0,69909.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426815764,0.014309,69934.0,69909.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426816358,0.55826192,69936.0,69909.0,0.56790125]
["bitfinex-derivatives","BTCF0:USTF0",1770426817565,0.57384712,69930.0,69896.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426817762,0.57384712,69926.0,69897.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770426817959,0.57384712,69926.0,69900.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426820159,0.58815712,69926.0,69900.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426820359,0.57384712,69926.0,69900.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426820975,0.57384712,69926.0,69900.0,0.58246395]
["bitfinex-derivatives","BTCF0:USTF0",1770426821964,0.57384712,69934.0,69907.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426822160,0.57384712,69934.0,69909.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426822360,0.57384712,69934.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426822666,0.57384712,69934.0,69913.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426822872,0.014308,69939.0,69913.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426824575,0.57384712,69936.0,69899.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426824966,0.014307,69939.0,69910.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426825865,0.57384712,69948.0,69912.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426826072,0.42330879,69957.0,69934.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426826266,0.014305,69950.0,69926.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426826568,0.42330879,69957.0,69900.0,0.16979049]
["bitfinex-derivatives","BTCF0:USTF0",1770426826569,0.57384712,69967.0,69937.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426826967,0.014302,69964.0,69937.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426827160,0.57384712,69967.0,69937.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426827362,0.57384712,69961.0,69937.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426827563,0.57384712,69958.0,69937.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426827775,0.58815112,69954.0,69929.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426827962,0.57384712,69950.0,69920.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426828167,0.57384712,69946.0,69920.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426828374,0.57384712,69944.0,69920.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426828674,0.014307,69940.0,69920.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426828869,0.014308,69938.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426829273,0.014308,69936.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426830074,0.58815512,69939.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426830278,0.014309,69933.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426831978,0.58815512,69936.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426833477,0.58815612,69932.0,69911.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426835170,0.58815612,69932.0,69902.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426835371,0.58815612,69932.0,69904.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426837080,0.01431,69928.0,69904.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426837478,0.57384712,69914.0,69897.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426837671,0.57384712,69914.0,69888.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426838182,0.58816112,69909.0,69888.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426838381,0.57384712,69909.0,69888.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426840272,0.57384712,69897.0,69875.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426840584,0.014312,69917.0,69870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426840585,0.57384712,69894.0,69870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426840775,0.58816412,69894.0,69869.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426840976,0.57384712,69894.0,69869.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426841178,0.57384712,69891.0,69869.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426841380,0.014318,69888.0,69869.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426841583,0.58816512,69888.0,69855.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426842178,0.58816512,69888.0,69857.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426843083,0.58816512,69888.0,69859.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426843084,0.57384712,69888.0,69859.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426844283,0.57384712,69921.0,69876.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426844489,0.014314,69908.0,69883.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426844786,0.014314,69906.0,69883.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426845488,0.014316,69900.0,69875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426846383,0.014316,69898.0,69875.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426846583,0.014317,69895.0,69873.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426846779,0.014317,69892.0,69873.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426847089,0.53507094,69895.0,69873.0,0.56814895]
["bitfinex-derivatives","BTCF0:USTF0",1770426847584,0.54938794,69894.0,69864.0,0.70252908]
["bitfinex-derivatives","BTCF0:USTF0",1770426847781,0.54938794,69894.0,69864.0,0.58839581]
["bitfinex-derivatives","BTCF0:USTF0",1770426848590,0.54063912,69887.0,69858.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426848790,0.54063912,69887.0,69876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426849487,0.014318,69886.0,69876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426849690,0.54063912,69885.0,69858.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426850885,0.54063912,69885.0,69860.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426851287,0.014318,69889.0,69862.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426851592,0.55495712,69889.0,69862.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426852789,0.55495612,69895.0,69866.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770426852989,0.54063912,69895.0,69869.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426853193,0.014317,69894.0,69869.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426853391,0.014316,69897.0,69869.0,0.57041118]
["bitfinex-derivatives","BTCF0:USTF0",1770426853590,0.54063912,69903.0,69864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770426853591,0.54063912,69903.0,69878.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426853990,0.55495512,69899.0,69878.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426855187,0.54063912,69899.0,69878.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426855394,0.014315,69902.0,69878.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426856699,0.55495412,69902.0,69878.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426857303,0.55495412,69902.0,69870.0,0.55628918]
["bitfinex-derivatives","BTCF0:USTF0",1770426857500,0.54063912,69895.0,69870.0,0.55628918]
["bitfinex-derivatives","BTCF0:USTF0",1770426857795,0.014316,69900.0,69870.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426857994,0.55495412,69903.0,69872.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426858493,0.014313,69910.0,69879.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426858697,0.54063912,69911.0,69886.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426859488,0.54063912,69919.0,69888.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426860204,0.014309,69932.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426860397,0.54063912,69929.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426860598,0.54063912,69923.0,69895.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426860792,0.014307,69942.0,69895.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426860793,0.55495012,69922.0,69895.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426861094,0.55495012,69920.0,69895.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426861309,0.54063912,69911.0,69884.0,0.67022245]
["bitfinex-derivatives","BTCF0:USTF0",1770426861596,0.54063912,69911.0,69884.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426862396,0.014313,69910.0,69884.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426863401,0.54063912,69911.0,69884.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426864400,0.54063912,69920.0,69884.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426864603,0.014312,69917.0,69890.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426865102,0.014311,69920.0,69890.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426865599,0.55494812,69930.0,69890.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426865800,0.014311,69923.0,69890.0,0.57040618]
["bitfinex-derivatives","BTCF0:USTF0",1770426866193,0.014311,69923.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426867504,0.014311,69921.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426867896,0.01431,69925.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426868295,0.014311,69923.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426868493,0.014308,69936.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426868494,0.54063912,69927.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426869406,0.014311,69922.0,69893.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426869705,0.014311,69922.0,69881.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426869706,0.01431,69925.0,69895.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426872009,0.54063912,69927.0,69898.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426872204,0.01431,69926.0,69898.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426872706,0.014311,69924.0,69898.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426874105,0.01431,69925.0,69898.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426874304,0.01431,69926.0,69898.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426874910,0.01431,69929.0,69900.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426875308,0.014309,69931.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426875717,0.01431,69929.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426876602,0.014309,69932.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426877110,0.01431,69928.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426877913,0.52948563,69941.0,69904.0,0.55608918]
["bitfinex-derivatives","BTCF0:USTF0",1770426878207,0.52948563,69941.0,69893.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426878414,0.52948563,69936.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426878613,0.01431,69927.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426879013,0.01431,69925.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426879210,0.54379563,69925.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426880518,0.01431,69928.0,69900.0,0.56020764]
["bitfinex-derivatives","BTCF0:USTF0",1770426880815,0.01431,69926.0,69900.0,0.56020764]
["bitfinex-derivatives","BTCF0:USTF0",1770426881018,0.01431,69926.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426883214,0.014311,69924.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426885018,0.52948563,69933.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426885019,0.014311,69922.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426885214,0.52948563,69923.0,69900.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426885615,0.52948563,69942.0,69910.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770426885816,0.52948563,69942.0,69913.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426886421,0.52948563,69942.0,69916.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426888912,0.52948563,69953.0,69931.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426889511,0.014304,69957.0,69931.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426889724,0.52948563,69961.0,69931.0,0.56020164]
["bitfinex-derivatives","BTCF0:USTF0",1770426889926,0.52948563,69961.0,69935.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426891621,0.52948563,69956.0,69928.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426893721,0.52948563,69956.0,69912.0,0.2127661]
["bitfinex-derivatives","BTCF0:USTF0",1770426893722,0.52948563,69940.0,69915.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426893920,0.52948563,69940.0,69917.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426894120,0.52948563,69949.0,69917.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426894319,0.52948563,69949.0,69923.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426895620,0.52948563,69949.0,69925.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426900818,0.014306,69948.0,69925.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426901522,0.52948563,69949.0,69925.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426901727,0.52948563,69966.0,69930.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426901919,0.52948563,69963.0,69930.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426902622,0.014304,69957.0,69930.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426902822,0.014304,69955.0,69930.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426903122,0.014305,69953.0,69930.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426904824,0.014304,69956.0,69930.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426905028,0.52948563,69957.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426905431,0.014304,69958.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426906418,0.014303,69961.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426906623,0.59054448,69961.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426907032,0.014303,69959.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426908230,0.5783109,69957.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426909623,0.014303,69962.0,69932.0,0.56020164]
["bitfinex-derivatives","BTCF0:USTF0",1770426909822,0.014303,69960.0,69932.0,0.56020164]
["bitfinex-derivatives","BTCF0:USTF0",1770426910023,0.5783109,69957.0,69932.0,0.54589264]
["bitfinex-derivatives","BTCF0:USTF0",1770426911231,0.014303,69962.0,69934.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426911731,0.5926139,69962.0,69934.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426912125,0.014303,69960.0,69934.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426912823,0.5783109,69962.0,69937.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426913224,0.5783109,69959.0,69937.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426916329,0.014304,69958.0,69937.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426916534,0.5783109,69958.0,69933.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426916728,0.014301,69971.0,69933.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426916729,0.5783109,69953.0,69933.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426916928,0.5783109,69953.0,69932.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426917128,0.5783109,69953.0,69933.0,0.3289868]
["bitfinex-derivatives","BTCF0:USTF0",1770426917331,0.5783109,69953.0,69933.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426918123,0.5783109,69953.0,69931.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426918328,0.5783109,69953.0,69931.0,0.683663]
["bitfinex-derivatives","BTCF0:USTF0",1770426919232,0.5926159,69953.0,69931.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426919433,0.5783109,69945.0,69925.0,0.28392376]
["bitfinex-derivatives","BTCF0:USTF0",1770426919638,0.5783109,69939.0,69923.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426920239,0.5783109,69939.0,69922.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426920830,0.5783109,69939.0,69918.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426921240,0.5783109,69939.0,69918.0,0.683663]
["bitfinex-derivatives","BTCF0:USTF0",1770426922133,0.5783109,69939.0,69918.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426922739,0.5783109,69937.0,69916.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426922937,0.5783109,69937.0,69912.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426923235,0.5783109,69937.0,69911.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426923440,0.5783109,69933.0,69911.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426926037,0.5926199,69931.0,69911.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426926837,0.5783109,69949.0,69919.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426927038,0.5926149,69957.0,69930.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426927736,0.014304,69955.0,69930.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426928134,0.014305,69953.0,69930.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426928736,0.5926149,69957.0,69930.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426929040,0.5783109,69977.0,69933.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426929236,0.014303,69961.0,69935.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426929535,0.014303,69960.0,69935.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426930129,0.5926139,69961.0,69935.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426933840,0.014299,69982.0,69935.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426933841,0.5783109,69979.0,69946.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426934039,0.0143,69977.0,69948.0,0.683663]
["bitfinex-derivatives","BTCF0:USTF0",1770426934437,0.56685252,70000.0,69948.0,0.683663]
["bitfinex-derivatives","BTCF0:USTF0",1770426934438,0.5783109,69990.0,69963.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426935239,0.5783109,69984.0,69956.0,0.56952973]
["bitfinex-derivatives","BTCF0:USTF0",1770426937043,0.5783109,69984.0,69950.0,0.11413327]
["bitfinex-derivatives","BTCF0:USTF0",1770426937044,0.57255147,69999.0,69959.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426937243,0.57255147,69999.0,69960.0,0.32888435]
["bitfinex-derivatives","BTCF0:USTF0",1770426937444,0.57255147,69999.0,69961.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426938343,0.014296,69994.0,69961.0,0.55556982]
["bitfinex-derivatives","BTCF0:USTF0",1770426938945,0.014296,69995.0,69961.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426939342,0.014296,69995.0,69963.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426939547,0.57255147,69999.0,69971.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426939738,0.57255147,69999.0,69973.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426941049,0.57255147,69999.0,69973.0,0.55556682]
["bitfinex-derivatives","BTCF0:USTF0",1770426941449,0.014294,70007.0,69977.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426941450,0.57255147,70006.0,69977.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426941947,0.014294,70005.0,69977.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426942147,0.014294,70003.0,69977.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426942544,0.57255147,70006.0,69981.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426942848,0.014294,70005.0,69981.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426945249,0.14321159,70020.0,69981.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426945452,0.58684247,70019.0,69989.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426945953,0.57255147,70024.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426946154,0.57255147,70021.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426946452,0.58684247,70019.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426946652,0.57255147,70019.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426947754,0.01429,70024.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426948455,0.57255147,70025.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426948653,0.57255147,70021.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426949048,0.01429,70024.0,69996.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426949552,0.014286,70045.0,69982.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770426949553,0.57255147,70036.0,70004.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426949751,0.014286,70046.0,70006.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426949946,0.014287,70038.0,70013.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426950355,0.014288,70035.0,70013.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426951066,0.57255147,70038.0,69999.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426951255,0.57255147,70027.0,69999.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426951857,0.58684147,70027.0,69999.0,0.55556182]
["bitfinex-derivatives","BTCF0:USTF0",1770426952056,0.57255147,70027.0,69999.0,0.55556182]
["bitfinex-derivatives","BTCF0:USTF0",1770426952958,0.57255147,70027.0,69999.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426954255,0.0002,70050.0,69999.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426954449,0.58683147,70075.0,70031.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426954656,0.57255147,70075.0,70046.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426954952,0.57255147,70075.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426955256,0.57255147,70075.0,70046.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426955460,0.57255147,70072.0,70037.0,0.55555382]
["bitfinex-derivatives","BTCF0:USTF0",1770426956052,0.0002,70075.0,70037.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426956053,0.57255147,70070.0,70037.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426956460,0.57255147,70065.0,70037.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426956660,0.57255147,70061.0,70030.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770426957163,0.57255147,70061.0,70033.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426957455,0.57255147,70061.0,70028.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426958153,0.57255147,70061.0,70044.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770426958354,0.0002,70064.0,70045.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426958755,0.0002,70078.0,70046.0,0.55555182]
["bitfinex-derivatives","BTCF0:USTF0",1770426958957,0.57275147,70078.0,70052.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770426959156,0.57275147,70078.0,70055.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770426959354,0.57275147,70078.0,70058.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770426959556,0.57275147,70078.0,70050.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426959763,0.58703047,70078.0,70050.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426960362,0.57255147,70074.0,70050.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426960665,0.57255147,70072.0,70041.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426960865,0.57255147,70070.0,70041.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426961862,0.57255147,70059.0,70028.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770426962354,0.57255147,70052.0,70024.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770426962558,0.57255147,70052.0,70029.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770426963867,0.57255147,70052.0,70025.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770426964459,0.57255147,70052.0,70024.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770426964755,0.014282,70066.0,70022.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426964756,0.58683647,70049.0,70022.0,0.54126682]
["bitfinex-derivatives","BTCF0:USTF0",1770426966074,0.58683647,70049.0,70023.0,0.58500936]
["bitfinex-derivatives","BTCF0:USTF0",1770426966075,0.57255147,70049.0,70023.0,0.58500936]
["bitfinex-derivatives","BTCF0:USTF0",1770426968875,0.54842015,70061.0,70033.0,0.57641449]
["bitfinex-derivatives","BTCF0:USTF0",1770426969173,0.0002,70073.0,70037.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426969174,0.54842015,70059.0,70037.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426969374,0.014282,70064.0,70037.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426969673,0.56270115,70067.0,70037.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426969969,0.0002,70069.0,70049.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426970173,0.0002,70069.0,70034.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426970174,0.0002,70069.0,70052.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426970365,0.54842015,70068.0,70041.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426970570,0.54842015,70059.0,70032.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426970961,0.54842015,70059.0,70031.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426970962,0.0002,70055.0,70034.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426971364,0.0002,70055.0,70031.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426971569,0.0002,70055.0,70032.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426972075,0.56270315,70059.0,70032.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426972568,0.54842015,70059.0,70034.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770426972770,0.54842015,70059.0,70031.0,0.57641549]
["bitfinex-derivatives","BTCF0:USTF0",1770426972966,0.56270315,70058.0,70031.0,0.57641549]
["bitfinex-derivatives","BTCF0:USTF0",1770426974267,0.56270315,70058.0,70031.0,0.68936274]
["bitfinex-derivatives","BTCF0:USTF0",1770426974466,0.54842015,70054.0,70028.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426975276,0.54842015,70054.0,70029.0,0.32749263]
["bitfinex-derivatives","BTCF0:USTF0",1770426975477,0.56270415,70053.0,70026.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426975679,0.56270415,70053.0,70026.0,0.57641649]
["bitfinex-derivatives","BTCF0:USTF0",1770426975975,0.54842015,70053.0,70028.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770426976679,0.56270415,70053.0,70028.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770426977076,0.0002,70068.0,70028.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770426977077,0.54862015,70068.0,70042.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426977673,0.54842015,70068.0,70042.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426978378,0.0002,70071.0,70053.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426978570,0.54842015,70076.0,70053.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426979770,0.54842015,70072.0,70046.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426980768,0.54842015,70072.0,70047.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426980967,0.54842015,70072.0,70052.0,0.57641049]
["bitfinex-derivatives","BTCF0:USTF0",1770426981365,0.0002,70074.0,70054.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770426981575,0.54842015,70072.0,70048.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426981772,0.54842015,70072.0,70047.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426981975,0.0002,70068.0,70047.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426982377,0.54862015,70068.0,70048.0,0.32744547]
["bitfinex-derivatives","BTCF0:USTF0",1770426982574,0.54862015,70068.0,70048.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426983081,0.54862015,70068.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426983382,0.54862015,70068.0,70043.0,0.67507374]
["bitfinex-derivatives","BTCF0:USTF0",1770426983880,0.54862015,70068.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426984074,0.0002,70066.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426985283,0.54842015,70068.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426985578,0.54842015,70068.0,70047.0,0.57641149]
["bitfinex-derivatives","BTCF0:USTF0",1770426985980,0.54842015,70068.0,70049.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426986183,0.0002,70067.0,70049.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426987284,0.54842015,70068.0,70049.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426988591,0.0002,70067.0,70049.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770426989679,0.54842015,70068.0,70047.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426989883,0.54842015,70076.0,70051.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426990078,0.56270015,70076.0,70053.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426990389,0.56270015,70074.0,70053.0,0.56212649]
["bitfinex-derivatives","BTCF0:USTF0",1770426991092,0.54842015,70071.0,70046.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426991293,0.54842015,70071.0,70044.0,0.67507374]
["bitfinex-derivatives","BTCF0:USTF0",1770426991594,0.54842015,70067.0,70044.0,0.67507374]
["bitfinex-derivatives","BTCF0:USTF0",1770426992984,0.54842015,70067.0,70046.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426993284,0.56270215,70064.0,70045.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426993490,0.54842015,70059.0,70040.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426993694,0.54842015,70059.0,70038.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426993885,0.54842015,70059.0,70037.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426994189,0.56270315,70059.0,70037.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426994390,0.56270315,70059.0,70036.0,0.11294725]
["bitfinex-derivatives","BTCF0:USTF0",1770426995186,0.56270315,70059.0,70036.0,0.67507374]
["bitfinex-derivatives","BTCF0:USTF0",1770426995489,0.54842015,70059.0,70036.0,0.67507374]
["bitfinex-derivatives","BTCF0:USTF0",1770426995880,0.56765169,70039.0,70033.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770426996186,0.14321159,70060.0,69997.0,0.54156123]
["bitfinex-derivatives","BTCF0:USTF0",1770426996187,0.55336469,70024.0,69997.0,0.54156123]
["bitfinex-derivatives","BTCF0:USTF0",1770426996391,0.55336469,70024.0,70002.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770426996686,0.55336469,70024.0,70001.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426996891,0.56765469,70024.0,70001.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426997483,0.014287,70041.0,69989.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426997484,0.55336469,70017.0,69989.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426998090,0.56765669,70017.0,69989.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426999186,0.014291,70021.0,69991.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426999587,0.56765569,70022.0,69991.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770426999795,0.014291,70019.0,69991.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427001190,0.55336469,70022.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427001392,0.014291,70021.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427003087,0.014291,70018.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427003287,0.014292,70015.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427004787,0.56765669,70015.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427006092,0.014292,70014.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427006287,0.56765669,70014.0,70000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427006992,0.56765669,70014.0,69993.0,0.53756123]
["bitfinex-derivatives","BTCF0:USTF0",1770427007792,0.56765669,70014.0,70000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427008297,0.55336469,70014.0,70000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427009291,0.55336469,70014.0,69993.0,0.53756123]
["bitfinex-derivatives","BTCF0:USTF0",1770427010102,0.56765669,70013.0,69993.0,0.53756123]
["bitfinex-derivatives","BTCF0:USTF0",1770427010389,0.56765669,70013.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427010595,0.56765669,70013.0,70000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427011101,0.55336469,70013.0,70000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427012298,0.55336469,70013.0,69993.0,0.53756123]
["bitfinex-derivatives","BTCF0:USTF0",1770427013197,0.55336469,70013.0,70000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427013797,0.55336469,70013.0,69993.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427014199,0.55336469,70013.0,69993.0,0.53756123]
["bitfinex-derivatives","BTCF0:USTF0",1770427014397,0.01429,70025.0,69994.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770427014697,0.07163,70047.0,69994.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770427014698,0.55336469,70035.0,70009.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427014892,0.014288,70034.0,70011.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427015497,0.55336469,70025.0,70000.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427015997,0.01429,70024.0,70000.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427016203,0.56765469,70025.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427017002,0.56765469,70025.0,70000.0,0.53756123]
["bitfinex-derivatives","BTCF0:USTF0",1770427017598,0.56765469,70025.0,70000.0,0.55185623]
["bitfinex-derivatives","BTCF0:USTF0",1770427018492,0.0002,70056.0,70000.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427018701,0.0002,70087.0,70043.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427018991,0.55336469,70095.0,70052.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427018992,0.0002,70094.0,70052.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427019192,0.0002,70094.0,70066.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427019394,0.55336469,70113.0,70073.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427019590,0.55336469,70113.0,70076.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427019902,0.55336469,70129.0,70084.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427020094,0.55336469,70129.0,70087.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427020398,0.55336469,70129.0,70092.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427020789,0.55336469,70129.0,70095.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427021103,0.55336469,70129.0,70094.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427021104,0.55336469,70129.0,70100.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427021290,0.55336469,70129.0,70094.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427021495,0.55336469,70129.0,70085.0,0.55083823]
["bitfinex-derivatives","BTCF0:USTF0",1770427021695,0.55336469,70129.0,70085.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427021894,0.55336469,70129.0,70092.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427022199,0.55336469,70129.0,70101.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427023002,0.55336469,70129.0,70091.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427023599,0.55336469,70129.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427023796,0.55336469,70129.0,70086.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770427024604,0.55336469,70109.0,70062.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427024902,0.55336469,70109.0,70060.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1770427024903,0.55336469,70120.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427025111,0.55336469,70120.0,70087.0,0.53656123]
["bitfinex-derivatives","BTCF0:USTF0",1770427025112,0.55336469,70147.0,70113.0,0.55083323]
["bitfinex-derivatives","BTCF0:USTF0",1770427025409,0.55336469,70147.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427025610,0.55336469,70147.0,70115.0,0.58692347]
["bitfinex-derivatives","BTCF0:USTF0",1770427026403,0.55336469,70147.0,70121.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427026997,0.55336469,70147.0,70120.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427027198,0.55336469,70147.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427027199,0.55336469,70147.0,70119.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427027604,0.55336469,70147.0,70120.0,0.59373817]
["bitfinex-derivatives","BTCF0:USTF0",1770427027800,0.55336469,70147.0,70120.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427028109,0.55336469,70147.0,70119.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427028511,0.56762969,70147.0,70119.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427028714,0.58262323,70139.0,70115.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427028909,0.58262323,70139.0,70114.0,0.21097439]
["bitfinex-derivatives","BTCF0:USTF0",1770427028910,0.58262323,70139.0,70114.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427029310,0.58262323,70139.0,70113.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427029617,0.58262323,70139.0,70117.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427029909,0.58262323,70139.0,70118.0,0.59373986]
["bitfinex-derivatives","BTCF0:USTF0",1770427030111,0.58262323,70139.0,70118.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427030413,0.58262323,70139.0,70119.0,0.59373785]
["bitfinex-derivatives","BTCF0:USTF0",1770427030613,0.58262323,70139.0,70119.0,0.37944547]
["bitfinex-derivatives","BTCF0:USTF0",1770427031318,0.58262323,70139.0,70119.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427031705,0.58262323,70139.0,70120.0,0.39703119]
["bitfinex-derivatives","BTCF0:USTF0",1770427031905,0.58262323,70139.0,70123.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427032105,0.58262323,70139.0,70124.0,0.38274488]
["bitfinex-derivatives","BTCF0:USTF0",1770427032310,0.58262323,70139.0,70124.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427032513,0.39746546,70125.0,70124.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427032714,0.33833245,70125.0,70124.0,0.3827465]
["bitfinex-derivatives","BTCF0:USTF0",1770427033407,0.33833245,70125.0,70124.0,0.38274765]
["bitfinex-derivatives","BTCF0:USTF0",1770427033606,0.33833245,70125.0,70124.0,0.38274603]
["bitfinex-derivatives","BTCF0:USTF0",1770427034018,0.33833245,70125.0,70123.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427034215,0.58262323,70139.0,70124.0,0.38374706]
["bitfinex-derivatives","BTCF0:USTF0",1770427034414,0.58262323,70139.0,70124.0,0.16947108]
["bitfinex-derivatives","BTCF0:USTF0",1770427035014,0.58262323,70139.0,70124.0,0.17047108]
["bitfinex-derivatives","BTCF0:USTF0",1770427035511,0.58262323,70150.0,70124.0,0.17047108]
["bitfinex-derivatives","BTCF0:USTF0",1770427035717,0.58262323,70150.0,70128.0,0.71003322]
["bitfinex-derivatives","BTCF0:USTF0",1770427035913,0.58262323,70150.0,70131.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427036416,0.58262323,70160.0,70136.0,0.69576422]
["bitfinex-derivatives","BTCF0:USTF0",1770427036610,0.59688623,70159.0,70137.0,0.38271966]
["bitfinex-derivatives","BTCF0:USTF0",1770427036918,0.59688623,70159.0,70136.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427037412,0.0002,70187.0,70124.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427037413,0.58262323,70153.0,70134.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427037717,0.58262323,70153.0,70128.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427038219,0.58262323,70153.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427038417,0.014264,70152.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427038813,0.58262323,70151.0,70128.0,0.16847108]
["bitfinex-derivatives","BTCF0:USTF0",1770427039014,0.58262323,70151.0,70128.0,0.16947108]
["bitfinex-derivatives","BTCF0:USTF0",1770427040316,0.014261,70166.0,70136.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427040518,0.58262323,70191.0,70159.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427040818,0.59687923,70189.0,70161.0,0.90673861]
["bitfinex-derivatives","BTCF0:USTF0",1770427041016,0.59687923,70189.0,70144.0,0.35402647]
["bitfinex-derivatives","BTCF0:USTF0",1770427041017,0.58262323,70173.0,70154.0,0.20900443]
["bitfinex-derivatives","BTCF0:USTF0",1770427041216,0.59688323,70173.0,70141.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427041510,0.58262323,70173.0,70150.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770427041711,0.58262323,70173.0,70151.0,0.21420632]
["bitfinex-derivatives","BTCF0:USTF0",1770427041915,0.58262323,70173.0,70152.0,0.21420632]
["bitfinex-derivatives","BTCF0:USTF0",1770427042217,0.58262323,70173.0,70154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427042608,0.58262323,70183.0,70154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427042813,0.58262323,70183.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770427043210,0.58262323,70192.0,70161.0,0.54155514]
["bitfinex-derivatives","BTCF0:USTF0",1770427043415,0.58262323,70192.0,70154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427043721,0.58262323,70183.0,70155.0,0.21416779]
["bitfinex-derivatives","BTCF0:USTF0",1770427044021,0.58262323,70179.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770427044219,0.58262323,70179.0,70155.0,0.21418278]
["bitfinex-derivatives","BTCF0:USTF0",1770427044416,0.58262323,70179.0,70153.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770427044613,0.58262323,70179.0,70154.0,0.21418278]
["bitfinex-derivatives","BTCF0:USTF0",1770427044816,0.58262323,70188.0,70159.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770427045113,0.58262323,70188.0,70160.0,0.21418278]
["bitfinex-derivatives","BTCF0:USTF0",1770427045321,0.58262323,70188.0,70161.0,0.21418278]
["bitfinex-derivatives","BTCF0:USTF0",1770427045620,0.58262323,70188.0,70162.0,0.21418278]
["bitfinex-derivatives","BTCF0:USTF0",1770427045922,0.58262323,70188.0,70163.0,0.21418278]
["bitfinex-derivatives","BTCF0:USTF0",1770427046225,0.58262323,70188.0,70161.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427046415,0.58262323,70185.0,70156.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427046615,0.58262323,70174.0,70154.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427046817,0.58262323,70170.0,70149.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427047018,0.14313976,70190.0,70151.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427047019,0.58262323,70179.0,70151.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427047226,0.58262323,70179.0,70153.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427047416,0.58262323,70179.0,70160.0,0.01724154]
["bitfinex-derivatives","BTCF0:USTF0",1770427048416,0.58262323,70179.0,70160.0,0.01824154]
["bitfinex-derivatives","BTCF0:USTF0",1770427049521,0.58262323,70179.0,70154.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427049722,0.58262323,70177.0,70154.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427049924,0.58262323,70177.0,70160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427050223,0.58262323,70175.0,70160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427050426,0.58262323,70173.0,70151.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427050618,0.58262323,70173.0,70149.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427050922,0.58262323,70173.0,70148.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427051123,0.58262323,70168.0,70148.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427051324,0.58262323,70168.0,70147.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427051826,0.58262323,70168.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427053116,0.58262323,70168.0,70146.0,0.28255708]
["bitfinex-derivatives","BTCF0:USTF0",1770427053324,0.58262323,70168.0,70147.0,0.49776745]
["bitfinex-derivatives","BTCF0:USTF0",1770427053518,0.58262323,70181.0,70149.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427053717,0.58262323,70181.0,70147.0,0.28355708]
["bitfinex-derivatives","BTCF0:USTF0",1770427053718,0.58262323,70169.0,70147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427054028,0.58262323,70169.0,70127.0,0.42483177]
["bitfinex-derivatives","BTCF0:USTF0",1770427054029,0.58262323,70158.0,70128.0,0.35402647]
["bitfinex-derivatives","BTCF0:USTF0",1770427054225,0.58262323,70156.0,70130.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427054528,0.59688723,70150.0,70131.0,0.21423112]
["bitfinex-derivatives","BTCF0:USTF0",1770427054725,0.58262323,70150.0,70122.0,0.88131961]
["bitfinex-derivatives","BTCF0:USTF0",1770427055023,0.58262323,70150.0,70124.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427055225,0.58262323,70150.0,70125.0,0.21425949]
["bitfinex-derivatives","BTCF0:USTF0",1770427055427,0.58262323,70150.0,70126.0,0.21425949]
["bitfinex-derivatives","BTCF0:USTF0",1770427055621,0.58262323,70150.0,70127.0,0.21425949]
["bitfinex-derivatives","BTCF0:USTF0",1770427055822,0.58262323,70150.0,70128.0,0.21425949]
["bitfinex-derivatives","BTCF0:USTF0",1770427056022,0.58262323,70150.0,70124.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427056023,0.58262323,70150.0,70133.0,0.1133179]
["bitfinex-derivatives","BTCF0:USTF0",1770427056326,0.58262323,70150.0,70131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427057124,0.58262323,70150.0,70124.0,0.52729314]
["bitfinex-derivatives","BTCF0:USTF0",1770427057723,0.59688723,70150.0,70120.0,0.1133179]
["bitfinex-derivatives","BTCF0:USTF0",1770427057923,0.54438764,70143.0,70116.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427059420,0.014266,70142.0,70116.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427059622,0.14313976,70160.0,70098.0,0.00014755]
["bitfinex-derivatives","BTCF0:USTF0",1770427059623,0.54438764,70141.0,70110.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427059924,0.55865464,70138.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427060524,0.55865464,70138.0,70110.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427060827,0.55865464,70138.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427061028,0.54438764,70135.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427061830,0.014268,70134.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427062326,0.55865564,70134.0,70110.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427063132,0.55865564,70134.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427063832,0.55865564,70134.0,70110.0,0.56323852]
["bitfinex-derivatives","BTCF0:USTF0",1770427065224,0.55865564,70134.0,70110.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427065423,0.55865564,70134.0,70116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427066024,0.55865564,70134.0,70110.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427066232,0.55865564,70134.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427066435,0.54438764,70125.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427066733,0.55865764,70124.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427066936,0.55865764,70124.0,70096.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427067137,0.54438764,70124.0,70096.0,0.57651352]
["bitfinex-derivatives","BTCF0:USTF0",1770427069335,0.01427,70122.0,70096.0,0.57651352]
["bitfinex-derivatives","BTCF0:USTF0",1770427069535,0.01427,70122.0,70096.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427069732,0.54438764,70119.0,70096.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427070335,0.54438764,70119.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427070532,0.54438764,70117.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427071233,0.54438764,70117.0,70091.0,0.57651452]
["bitfinex-derivatives","BTCF0:USTF0",1770427071636,0.014271,70116.0,70091.0,0.57651452]
["bitfinex-derivatives","BTCF0:USTF0",1770427071950,0.014271,70116.0,70065.0,0.29783613]
["bitfinex-derivatives","BTCF0:USTF0",1770427071951,0.55865564,70132.0,70108.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427072944,0.014269,70130.0,70108.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427073128,0.54438764,70132.0,70108.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427074240,0.54438764,70132.0,70109.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427074632,0.54438764,70140.0,70109.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427074835,0.54438764,70148.0,70118.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427075041,0.55865264,70145.0,70118.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427075435,0.54438764,70145.0,70118.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427075944,0.54438764,70145.0,70118.0,0.67555642]
["bitfinex-derivatives","BTCF0:USTF0",1770427076446,0.54438764,70145.0,70120.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427077943,0.014266,70144.0,70120.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427078140,0.55865364,70144.0,70120.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427079552,0.014266,70142.0,70120.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427079954,0.54438764,70137.0,70118.0,0.1133179]
["bitfinex-derivatives","BTCF0:USTF0",1770427080250,0.54438764,70137.0,70116.0,0.1133179]
["bitfinex-derivatives","BTCF0:USTF0",1770427080453,0.54438764,70137.0,70117.0,0.32761488]
["bitfinex-derivatives","BTCF0:USTF0",1770427080754,0.54438764,70137.0,70117.0,0.67555642]
["bitfinex-derivatives","BTCF0:USTF0",1770427080947,0.55865364,70145.0,70119.0,0.67555642]
["bitfinex-derivatives","BTCF0:USTF0",1770427081345,0.55865364,70145.0,70121.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427081847,0.54438764,70160.0,70121.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427082051,0.014264,70153.0,70125.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427082245,0.014263,70159.0,70131.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427082445,0.55864964,70160.0,70131.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427082647,0.54438764,70160.0,70135.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427084452,0.54438764,70160.0,70135.0,0.57650552]
["bitfinex-derivatives","BTCF0:USTF0",1770427085050,0.54438764,70169.0,70142.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427085245,0.071277,70197.0,70144.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427085246,0.54438764,70186.0,70144.0,0.56223852]
["bitfinex-derivatives","BTCF0:USTF0",1770427085445,0.01426,70175.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770427085651,0.01426,70175.0,70136.0,0.16988627]
["bitfinex-derivatives","BTCF0:USTF0",1770427085652,0.01426,70175.0,70148.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427086049,0.01426,70175.0,70133.0,0.21269291]
["bitfinex-derivatives","BTCF0:USTF0",1770427086050,0.25431079,70132.0,70104.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427086248,0.014265,70148.0,70104.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427086249,0.26857979,70128.0,70104.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427086451,0.01427,70123.0,70104.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427086652,0.014272,70111.0,70090.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427086953,0.014271,70118.0,70090.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427087148,0.25431079,70120.0,70078.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427087149,0.014274,70105.0,70078.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427087357,0.014273,70109.0,70080.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427088345,0.014272,70113.0,70080.0,0.54433658]
["bitfinex-derivatives","BTCF0:USTF0",1770427088550,0.25957668,70127.0,70087.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427088746,0.25957668,70127.0,70091.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427088747,0.01427,70124.0,70091.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427089152,0.25957668,70127.0,70095.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427089355,0.014269,70129.0,70097.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427089556,0.014268,70133.0,70101.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427089756,0.014267,70137.0,70103.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427089958,0.26568315,70138.0,70105.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427091357,0.014268,70134.0,70105.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427091662,0.014268,70132.0,70105.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427091862,0.014268,70132.0,70105.0,0.56121737]
["bitfinex-derivatives","BTCF0:USTF0",1770427092058,0.014267,70135.0,70105.0,0.57549037]
["bitfinex-derivatives","BTCF0:USTF0",1770427092764,0.014265,70147.0,70113.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427092765,0.014266,70142.0,70113.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427092952,0.014267,70140.0,70113.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427099466,0.26972936,70136.0,70105.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427099765,0.14272317,70140.0,70107.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427099966,0.14272317,70140.0,70109.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427100171,0.014267,70138.0,70109.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427100664,0.014267,70138.0,70111.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427101355,0.26950779,70136.0,70111.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427101557,0.01427,70123.0,70111.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427101760,0.01427,70123.0,70094.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427101965,0.01427,70123.0,70096.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427102165,0.01427,70123.0,70098.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427102564,0.014269,70126.0,70100.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427103461,0.01427,70122.0,70100.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427104669,0.014269,70128.0,70100.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427105169,0.014269,70128.0,70101.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427105364,0.014269,70129.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427105767,0.56600431,70135.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427106062,0.56600431,70127.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427106562,0.01427,70123.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427107167,0.014269,70126.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427107666,0.01427,70124.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427111171,0.01427,70122.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427112575,0.01427,70124.0,70102.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427113476,0.56600431,70143.0,70108.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427113872,0.56600431,70143.0,70110.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427114275,0.56600431,70136.0,70112.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427114475,0.014269,70130.0,70112.0,0.56941677]
["bitfinex-derivatives","BTCF0:USTF0",1770427115972,0.01427,70124.0,70103.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427116280,0.14272317,70140.0,70087.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770427116281,0.55231335,70123.0,70087.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770427116473,0.55231335,70123.0,70088.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427116678,0.55231335,70120.0,70088.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427116872,0.55231335,70113.0,70088.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427117176,0.014274,70103.0,70080.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427119580,0.014273,70107.0,70080.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427122573,0.014272,70111.0,70080.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427122773,0.55231335,70117.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427123082,0.014273,70110.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427124079,0.55231335,70110.0,70079.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427125379,0.014274,70105.0,70079.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427125781,0.014273,70108.0,70079.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427126083,0.55231335,70107.0,70079.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427127478,0.014273,70106.0,70079.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427127871,0.56658635,70106.0,70079.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427130084,0.014272,70111.0,70085.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427132979,0.014273,70109.0,70085.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427133381,0.014273,70109.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427134483,0.014272,70112.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427134985,0.014273,70110.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427135173,0.014273,70108.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427135678,0.014272,70111.0,70087.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427136486,0.1428056,70130.0,70095.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427136487,0.014271,70120.0,70095.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427136681,0.014271,70120.0,70097.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427140190,0.55231335,70122.0,70097.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427140391,0.014269,70128.0,70103.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427140589,0.55231335,70131.0,70105.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427140891,0.014268,70135.0,70107.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427141190,0.014268,70135.0,70109.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427141584,0.014268,70133.0,70109.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427142184,0.01427,70121.0,70101.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427143982,0.014271,70119.0,70101.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427144984,0.014273,70110.0,70093.0,0.58260564]
["bitfinex-derivatives","BTCF0:USTF0",1770427145979,0.55231335,70115.0,70082.0,0.57463207]
["bitfinex-derivatives","BTCF0:USTF0",1770427146180,0.014273,70108.0,70082.0,0.57463207]
["bitfinex-derivatives","BTCF0:USTF0",1770427146986,0.014273,70108.0,70082.0,0.69613207]
["bitfinex-derivatives","BTCF0:USTF0",1770427148990,0.014273,70106.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427149186,0.54174483,70109.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427149490,0.014274,70103.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427150391,0.014273,70106.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427151293,0.014274,70104.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427153089,0.014272,70111.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427153287,0.014273,70108.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427153687,0.014272,70112.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427154491,0.014271,70119.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427154690,0.42707831,70121.0,70077.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770427154691,0.42707831,70121.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427154882,0.01427,70122.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427155495,0.014271,70120.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427155889,0.01427,70123.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427156395,0.01427,70121.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427157408,0.014272,70115.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427158587,0.014272,70113.0,70093.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427159387,0.014274,70105.0,70080.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427160191,0.54174483,70107.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427161587,0.014273,70109.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427162591,0.014273,70107.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427162995,0.014274,70105.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427163699,0.55601883,70105.0,70084.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427165799,0.55601883,70105.0,70085.0,0.70018392]
["bitfinex-derivatives","BTCF0:USTF0",1770427166693,0.54174483,70105.0,70085.0,0.70018392]
["bitfinex-derivatives","BTCF0:USTF0",1770427166897,0.014276,70093.0,70082.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427167197,0.014277,70089.0,70073.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427167397,0.014276,70092.0,70073.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427167993,0.55602083,70095.0,70073.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427168800,0.54174483,70090.0,70071.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427169599,0.54174483,70090.0,70071.0,0.57849215]
["bitfinex-derivatives","BTCF0:USTF0",1770427170093,0.55601983,70098.0,70071.0,0.57849215]
["bitfinex-derivatives","BTCF0:USTF0",1770427170899,0.55601983,70098.0,70071.0,0.57949215]
["bitfinex-derivatives","BTCF0:USTF0",1770427171499,0.55601983,70098.0,70073.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427171500,0.014276,70096.0,70073.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427172402,0.014275,70099.0,70073.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427173496,0.014274,70102.0,70073.0,0.59296392]
["bitfinex-derivatives","BTCF0:USTF0",1770427173698,0.014273,70108.0,70079.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427173899,0.014273,70106.0,70081.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427174198,0.014274,70104.0,70081.0,0.57868392]
["bitfinex-derivatives","BTCF0:USTF0",1770427177297,0.014274,70104.0,70083.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427177706,0.014274,70102.0,70083.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427178100,0.014274,70105.0,70083.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427178505,0.53966795,70109.0,70083.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427179203,0.014274,70103.0,70083.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427179506,0.55394295,70097.0,70082.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427180206,0.014276,70095.0,70082.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427180901,0.53966795,70097.0,70082.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427181103,0.014277,70087.0,70070.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427181293,0.014277,70087.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427181896,0.014277,70090.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427182101,0.53966795,70089.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427183508,0.55394395,70094.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427184208,0.53966795,70091.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427185404,0.014277,70090.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427185615,0.55394495,70090.0,70070.0,0.67338021]
["bitfinex-derivatives","BTCF0:USTF0",1770427186109,0.55394495,70090.0,70070.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427186906,0.53966795,70088.0,70070.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427187100,0.1428056,70110.0,70063.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427187101,0.53966795,70083.0,70063.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427187304,0.01428,70072.0,70052.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427187504,0.53966795,70072.0,70052.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427187705,0.53966795,70063.0,70041.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427187909,0.53966795,70063.0,70031.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427188107,0.01428,70071.0,70031.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427188108,0.53966795,70054.0,70031.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427189015,0.55395295,70047.0,70017.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427189213,0.014287,70041.0,70017.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427189807,0.53966795,70040.0,70005.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427190008,0.53966795,70036.0,70005.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427190507,0.55395695,70028.0,70005.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427191005,0.53966795,70046.0,70007.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427191210,0.014287,70040.0,70009.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427191408,0.53966795,70046.0,70009.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427191609,0.53966795,70042.0,70009.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427192210,0.014287,70040.0,70009.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427192612,0.014287,70037.0,70009.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427192806,0.014287,70041.0,70009.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427193612,0.55394995,70063.0,70032.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427193808,0.53666795,70073.0,70047.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427194008,0.53666795,70073.0,70027.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770427194009,0.53966795,70082.0,70049.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427194209,0.53966795,70098.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427194405,0.53966795,70098.0,70075.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427194605,0.06304,70103.0,70075.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427194810,0.53966795,70096.0,70054.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427195015,0.53966795,70096.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427195016,0.014276,70093.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427195515,0.014277,70090.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427196219,0.53966795,70096.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427196421,0.014276,70093.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427196618,0.014277,70090.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427197521,0.014278,70085.0,70062.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427198216,0.014278,70085.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427198217,0.53966795,70084.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427198415,0.53966795,70077.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427198818,0.01428,70073.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427199018,0.55394695,70077.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427199727,0.014281,70067.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427200422,0.014282,70065.0,70048.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427201124,0.014282,70065.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427201325,0.014282,70062.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427201616,0.53966795,70070.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427201820,0.53966795,70066.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427203325,0.014282,70062.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427203624,0.53966795,70066.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427203820,0.53966795,70063.0,70039.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427204430,0.53966795,70063.0,70030.0,0.55208021]
["bitfinex-derivatives","BTCF0:USTF0",1770427204431,0.014285,70049.0,70030.0,0.55208021]
["bitfinex-derivatives","BTCF0:USTF0",1770427205315,0.014285,70049.0,70030.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427206928,0.53966795,70054.0,70030.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427206929,0.014286,70047.0,70030.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427207130,0.53966795,70054.0,70030.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427207131,0.014286,70045.0,70030.0,0.55188021]
["bitfinex-derivatives","BTCF0:USTF0",1770427207516,0.014286,70043.0,70025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427208016,0.014287,70041.0,70025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427208424,0.014287,70041.0,70022.0,0.58301949]
["bitfinex-derivatives","BTCF0:USTF0",1770427209432,0.53602522,70045.0,70022.0,0.58321949]
["bitfinex-derivatives","BTCF0:USTF0",1770427209635,0.53602522,70043.0,70022.0,0.58321949]
["bitfinex-derivatives","BTCF0:USTF0",1770427210129,0.53602522,70063.0,70022.0,0.58321949]
["bitfinex-derivatives","BTCF0:USTF0",1770427210526,0.53602522,70059.0,70025.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427210728,0.014286,70042.0,70025.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427211331,0.014286,70045.0,70025.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427211630,0.53602522,70050.0,70025.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427211631,0.014286,70043.0,70025.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427211933,0.014284,70054.0,70025.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427212635,0.014283,70060.0,70032.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427213835,0.014282,70063.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427214024,0.014281,70069.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427214229,0.53602522,70078.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427215528,0.53702522,70078.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427215732,0.01428,70072.0,70043.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427215933,0.01428,70072.0,70045.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427216534,0.53602522,70078.0,70045.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427217335,0.014281,70070.0,70045.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427217829,0.014284,70056.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427218030,0.53602522,70066.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427218031,0.014283,70059.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427218236,0.53602522,70066.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427219430,0.014283,70059.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427219631,0.014285,70052.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427220230,0.53602522,70053.0,70030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427220438,0.53602522,70051.0,70029.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427220631,0.014283,70058.0,70029.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427220938,0.014284,70056.0,70029.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427221439,0.014284,70056.0,70034.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427221642,0.014283,70061.0,70034.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427222540,0.53602522,70068.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427222841,0.53602522,70072.0,70037.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427223635,0.014281,70071.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427223830,0.53602522,70078.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427224040,0.014282,70064.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427224240,0.53602522,70069.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427224439,0.53602522,70067.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427225035,0.53602522,70065.0,70041.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427225236,0.014283,70057.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427225443,0.55030822,70057.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427226342,0.014285,70050.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427226534,0.014285,70047.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427226733,0.014285,70047.0,70027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427227536,0.014285,70047.0,70027.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427227841,0.014285,70050.0,70027.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427228037,0.014285,70048.0,70027.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427228442,0.014281,70067.0,70027.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427228443,0.53602522,70053.0,70027.0,0.53880284]
["bitfinex-derivatives","BTCF0:USTF0",1770427228843,0.53602522,70053.0,70027.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427229442,0.014286,70046.0,70027.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427232043,0.014285,70049.0,70027.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427232245,0.014285,70047.0,70029.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427233745,0.53602522,70062.0,70029.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427233944,0.014285,70051.0,70029.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427234247,0.85792522,70069.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427234438,0.53602522,70067.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427234643,0.014284,70054.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427234949,0.53602522,70067.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427235643,0.014284,70055.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427236343,0.014282,70062.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427236544,0.014283,70060.0,70033.0,0.53860284]
["bitfinex-derivatives","BTCF0:USTF0",1770427236740,0.014283,70060.0,70037.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427237339,0.014281,70067.0,70040.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427237546,0.54322281,70073.0,70040.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427238645,0.54322281,70069.0,70040.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427238841,0.014282,70064.0,70040.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427240448,0.014282,70062.0,70040.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427241743,0.014282,70062.0,70040.0,0.66314977]
["bitfinex-derivatives","BTCF0:USTF0",1770427242642,0.54322281,70066.0,70040.0,0.66314977]
["bitfinex-derivatives","BTCF0:USTF0",1770427242849,0.54144267,70066.0,70040.0,0.66314977]
["bitfinex-derivatives","BTCF0:USTF0",1770427243750,0.014283,70057.0,70040.0,0.66314977]
["bitfinex-derivatives","BTCF0:USTF0",1770427243950,0.014283,70057.0,70040.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427244942,0.014283,70057.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427249450,0.55750481,70064.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427249654,0.014284,70053.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427250355,0.014284,70056.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427250755,0.014284,70054.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427252353,0.014284,70057.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427252552,0.014284,70055.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427253654,0.014284,70053.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427259563,0.014283,70059.0,70040.0,0.2644949]
["bitfinex-derivatives","BTCF0:USTF0",1770427259764,0.014283,70059.0,70040.0,0.2654949]
["bitfinex-derivatives","BTCF0:USTF0",1770427260156,0.42707831,70081.0,70047.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427260350,0.014279,70079.0,70049.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427260555,0.54322281,70095.0,70056.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427260757,0.54322281,70095.0,70058.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427260962,0.54322281,70095.0,70058.0,0.67849052]
["bitfinex-derivatives","BTCF0:USTF0",1770427261160,0.014277,70088.0,70059.0,0.32811766]
["bitfinex-derivatives","BTCF0:USTF0",1770427261461,0.54322281,70095.0,70060.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427261660,0.014275,70098.0,70060.0,0.66420752]
["bitfinex-derivatives","BTCF0:USTF0",1770427261862,0.014275,70098.0,70066.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427262064,0.014274,70101.0,70069.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427262266,0.014274,70101.0,70056.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427262267,0.014274,70101.0,70071.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427262564,0.014274,70102.0,70074.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427262961,0.014273,70109.0,70076.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427263159,0.014272,70112.0,70080.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427263561,0.014272,70112.0,70064.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1770427263562,0.014272,70112.0,70082.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427264059,0.014271,70118.0,70084.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427264259,0.014272,70115.0,70086.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427264863,0.014271,70118.0,70086.0,0.55056121]
["bitfinex-derivatives","BTCF0:USTF0",1770427266669,0.014269,70128.0,70097.0,0.54405863]
["bitfinex-derivatives","BTCF0:USTF0",1770427267664,0.56963772,70137.0,70099.0,0.54405863]
["bitfinex-derivatives","BTCF0:USTF0",1770427267665,0.014268,70132.0,70099.0,0.54405863]
["bitfinex-derivatives","BTCF0:USTF0",1770427267862,0.014268,70132.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427268267,0.014269,70126.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427268461,0.014268,70132.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427268670,0.014269,70129.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427268868,0.014268,70133.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427269073,0.55786712,70144.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427269370,0.014268,70133.0,70101.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427271572,0.014267,70137.0,70101.0,0.5712104]
["bitfinex-derivatives","BTCF0:USTF0",1770427271777,0.014266,70141.0,70108.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427272785,0.55786712,70149.0,70115.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427273082,0.55786712,70149.0,70115.0,0.5712074]
["bitfinex-derivatives","BTCF0:USTF0",1770427273285,0.014265,70150.0,70119.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427276283,0.014265,70148.0,70119.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427280791,0.014264,70151.0,70119.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427281392,0.55786712,70156.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427281393,0.014264,70154.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427281688,0.014265,70150.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427282185,0.57213112,70152.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427282385,0.014265,70150.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427282891,0.55786712,70152.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427283594,0.55786712,70146.0,70121.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427284196,0.57213412,70140.0,70121.0,0.3766364]
["bitfinex-derivatives","BTCF0:USTF0",1770427284596,0.014267,70138.0,70121.0,0.3766364]
["bitfinex-derivatives","BTCF0:USTF0",1770427284896,0.55786712,70140.0,70094.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427285095,0.014267,70136.0,70103.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427285790,0.014268,70134.0,70103.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427286192,0.014268,70134.0,70105.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427286498,0.014267,70137.0,70107.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427287307,0.014268,70135.0,70107.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427288789,0.014268,70135.0,70109.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427288992,0.55786712,70154.0,70116.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427289298,0.55786712,70154.0,70118.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427289495,0.014266,70145.0,70118.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427289699,0.014265,70148.0,70118.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427290799,0.55786712,70165.0,70125.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427291101,0.014262,70163.0,70133.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427291300,0.014262,70161.0,70133.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427292098,0.55786712,70179.0,70147.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427292400,0.55786712,70184.0,70149.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427292602,0.01426,70170.0,70149.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427293396,0.014261,70165.0,70149.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427294106,0.014262,70163.0,70133.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427296002,0.54605333,70163.0,70133.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427296215,0.014263,70155.0,70133.0,0.5569364]
["bitfinex-derivatives","BTCF0:USTF0",1770427297302,0.42707831,70167.0,70136.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770427297498,0.56031333,70173.0,70143.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427297699,0.01426,70171.0,70143.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427298901,0.01426,70174.0,70143.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427299103,0.01426,70174.0,70121.0,0.12791631]
["bitfinex-derivatives","BTCF0:USTF0",1770427299104,0.54605333,70173.0,70109.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1770427299309,0.54605333,70109.0,70091.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1770427299611,0.54605333,70109.0,70062.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1770427299612,0.54605333,70105.0,70077.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427300299,0.014275,70098.0,70077.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427301212,0.014277,70089.0,70054.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427301399,0.01428,70075.0,70054.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427302005,0.014278,70083.0,70054.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427302199,0.014279,70080.0,70054.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427303006,0.014279,70080.0,70029.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1770427303007,0.54605333,70079.0,70042.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427303214,0.014282,70066.0,70042.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427303714,0.54605333,70079.0,70042.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427304102,0.014281,70071.0,70042.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427304301,0.01428,70075.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427305010,0.01428,70072.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427305311,0.014281,70069.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427306110,0.014282,70066.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427306316,0.014281,70070.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427308009,0.01428,70074.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427308309,0.54605333,70078.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427308503,0.014282,70066.0,70045.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427309011,0.54605333,70078.0,70045.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770427309304,0.014285,70050.0,70040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427309708,0.014284,70054.0,70040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427309900,0.014284,70054.0,70037.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427310408,0.014283,70058.0,70037.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427310601,0.54605333,70064.0,70037.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427310801,0.014283,70058.0,70037.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427311508,0.014286,70046.0,70033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427311708,0.54605333,70056.0,70033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427311916,0.54605333,70053.0,70033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427312111,0.54605333,70053.0,70028.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427312410,0.56033733,70053.0,70028.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427312611,0.56033733,70053.0,70016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427312612,0.014286,70046.0,70017.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427313309,0.014286,70046.0,70024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427314306,0.56033933,70046.0,70024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427314508,0.56033933,70046.0,70017.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427314707,0.014286,70043.0,70017.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427315310,0.54605333,70046.0,70017.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427316311,0.014286,70045.0,70017.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427316509,0.014285,70049.0,70017.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427316823,0.014284,70052.0,70027.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427317815,0.014284,70052.0,70030.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427319213,0.014285,70050.0,70030.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427320011,0.54605333,70064.0,70030.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427320411,0.014283,70059.0,70030.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427320718,0.014282,70064.0,70030.0,0.52525246]
["bitfinex-derivatives","BTCF0:USTF0",1770427320917,0.24405333,70047.0,70037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427321119,0.24405333,70047.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427321317,0.56033933,70045.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427321514,0.54605333,70045.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427321815,0.014285,70051.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427322015,0.014285,70049.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427322220,0.54605333,70054.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427322415,0.54605333,70050.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427323424,0.014286,70046.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427324021,0.56033833,70050.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427324217,0.014284,70053.0,70020.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427324417,0.014284,70057.0,70027.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427325014,0.54605333,70069.0,70027.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427325321,0.54605333,70069.0,70012.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770427325322,0.014282,70063.0,70032.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427325524,0.014283,70061.0,70032.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427326422,0.014282,70064.0,70032.0,0.52544423]
["bitfinex-derivatives","BTCF0:USTF0",1770427326723,0.014281,70067.0,70035.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427326924,0.014282,70064.0,70035.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427327118,0.53528369,70055.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427327321,0.53528369,70051.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427327820,0.014286,70047.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427328622,0.014285,70050.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427328820,0.014285,70048.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427329127,0.54956869,70051.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427329325,0.014285,70051.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427329632,0.014284,70054.0,70023.0,0.54903872]
["bitfinex-derivatives","BTCF0:USTF0",1770427329823,0.014284,70054.0,70023.0,0.56332872]
["bitfinex-derivatives","BTCF0:USTF0",1770427331220,0.55522452,70060.0,70027.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427331528,0.014282,70062.0,70032.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427331727,0.55522452,70069.0,70032.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427332427,0.42707831,70084.0,70041.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427332428,0.55522452,70079.0,70041.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427332632,0.55522452,70079.0,70043.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427333028,0.01428,70074.0,70043.0,0.55309949]
["bitfinex-derivatives","BTCF0:USTF0",1770427333523,0.55522452,70079.0,70043.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427333734,0.014282,70066.0,70043.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427334330,0.014281,70069.0,70043.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427335631,0.01428,70072.0,70043.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427336728,0.01428,70075.0,70045.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427338231,0.01428,70073.0,70045.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427339628,0.01428,70076.0,70045.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427339834,0.56950352,70079.0,70047.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427340035,0.56950352,70079.0,70031.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770427340036,0.014279,70077.0,70049.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427340243,0.014279,70077.0,70048.0,0.11258856]
["bitfinex-derivatives","BTCF0:USTF0",1770427340244,0.56950552,70067.0,70048.0,0.11258856]
["bitfinex-derivatives","BTCF0:USTF0",1770427340537,0.014283,70057.0,70028.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427340736,0.014283,70058.0,70030.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427342036,0.55522452,70061.0,70030.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427342237,0.014283,70059.0,70030.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427344234,0.014283,70059.0,70029.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427344235,0.55522452,70052.0,70028.0,0.1129765]
["bitfinex-derivatives","BTCF0:USTF0",1770427344436,0.55522452,70036.0,70011.0,0.1129765]
["bitfinex-derivatives","BTCF0:USTF0",1770427344642,0.071398,70077.0,70011.0,0.1129765]
["bitfinex-derivatives","BTCF0:USTF0",1770427344643,0.55522452,70054.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427344936,0.014288,70034.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427345135,0.014289,70031.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427345728,0.56951252,70034.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427345932,0.55522452,70044.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427346139,0.014289,70032.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427346541,0.55522452,70041.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427347543,0.014288,70033.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427347937,0.55522452,70041.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427348138,0.014289,70029.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427348537,0.55522452,70034.0,70011.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427348748,0.55522452,70044.0,70017.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427348938,0.14299697,70070.0,70023.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427348939,0.55522452,70055.0,70023.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427349142,0.014284,70054.0,70023.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427349543,0.014284,70052.0,70023.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427350235,0.55522452,70055.0,70026.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427350442,0.55522452,70055.0,70031.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427350947,0.014283,70061.0,70031.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427351851,0.56950652,70064.0,70031.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427352147,0.55522452,70064.0,70031.0,0.55310149]
["bitfinex-derivatives","BTCF0:USTF0",1770427352548,0.55522452,70064.0,70031.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427352847,0.014283,70061.0,70031.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427353543,0.55522452,70064.0,70031.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427353840,0.014279,70081.0,70049.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427354040,0.014279,70078.0,70049.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427354440,0.014278,70081.0,70049.0,0.55309849]
["bitfinex-derivatives","BTCF0:USTF0",1770427355148,0.56950252,70081.0,70049.0,0.53881349]
["bitfinex-derivatives","BTCF0:USTF0",1770427355740,0.56950252,70081.0,70049.0,0.55309849]
["bitfinex-derivatives","BTCF0:USTF0",1770427356942,0.55522452,70081.0,70053.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427357143,0.014278,70085.0,70053.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427358148,0.014278,70083.0,70053.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427359843,0.014277,70086.0,70055.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427362353,0.014277,70089.0,70057.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427362553,0.014277,70087.0,70057.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427363860,0.57634104,70084.0,70057.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427364548,0.57634104,70035.0,70011.0,0.11074324]
["bitfinex-derivatives","BTCF0:USTF0",1770427364747,0.57634104,70027.0,69993.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427364955,0.014288,70033.0,69993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427364956,0.57634104,70019.0,69993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427365157,0.57634104,70011.0,69983.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427365349,0.014294,70003.0,69983.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427365549,0.014294,70003.0,69958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427365550,0.57634104,70003.0,69963.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427365751,0.59063604,70001.0,69963.0,0.55224974]
["bitfinex-derivatives","BTCF0:USTF0",1770427365945,0.59063604,70001.0,69966.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770427366150,0.59063604,70001.0,69967.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427366552,0.59063604,70001.0,69967.0,0.51072774]
["bitfinex-derivatives","BTCF0:USTF0",1770427366753,0.59063604,70001.0,69969.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427366959,0.57634104,70011.0,69972.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427367155,0.014294,70005.0,69973.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770427367352,0.014294,70005.0,69974.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427368155,0.59063504,70005.0,69974.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427368355,0.57634104,70002.0,69974.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427369958,0.014294,70007.0,69974.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427370660,0.59063504,70007.0,69974.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427373662,0.57634104,70000.0,69965.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427375056,0.57634104,70000.0,69970.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427375256,0.014294,70003.0,69972.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427376260,0.59063304,70014.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427376562,0.57634104,70005.0,69973.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427376756,0.57634104,70002.0,69973.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427379964,0.57634104,70011.0,69975.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427380266,0.014295,69999.0,69977.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427380468,0.57634104,70001.0,69977.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427381367,0.014293,70008.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427382057,0.57634104,70010.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427382263,0.014294,70006.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427382463,0.59063504,70006.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427382661,0.57634104,70006.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427384472,0.014294,70004.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427385259,0.57634104,70006.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427386472,0.59063504,70006.0,69979.0,0.53794774]
["bitfinex-derivatives","BTCF0:USTF0",1770427388160,0.57634104,70006.0,69982.0,0.57913548]
["bitfinex-derivatives","BTCF0:USTF0",1770427389563,0.57053505,70004.0,69982.0,0.57913548]
["bitfinex-derivatives","BTCF0:USTF0",1770427391068,0.58483005,70002.0,69982.0,0.57913548]
["bitfinex-derivatives","BTCF0:USTF0",1770427391267,0.014291,70018.0,69975.0,0.57913548]
["bitfinex-derivatives","BTCF0:USTF0",1770427391268,0.014296,69997.0,69975.0,0.57913548]
["bitfinex-derivatives","BTCF0:USTF0",1770427391669,0.014296,69997.0,69975.0,0.46452548]
["bitfinex-derivatives","BTCF0:USTF0",1770427391870,0.57053505,69999.0,69975.0,0.46452548]
["bitfinex-derivatives","BTCF0:USTF0",1770427392167,0.014295,70001.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427392375,0.57053505,70007.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427393376,0.57053505,70000.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427395875,0.57053505,69997.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427399275,0.57053505,70007.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427399477,0.57053505,70001.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427400383,0.57053505,69999.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427404698,0.58483005,69999.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427406799,0.57053505,69999.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427407393,0.58483005,69998.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427410304,0.57053505,69998.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427414611,0.57053505,69996.0,69975.0,0.43586548]
["bitfinex-derivatives","BTCF0:USTF0",1770427416011,0.50174888,69991.0,69969.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427416610,0.50174888,69998.0,69973.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427418614,0.014295,69999.0,69973.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427421213,0.014295,69999.0,69961.0,0.28451552]
["bitfinex-derivatives","BTCF0:USTF0",1770427421214,0.50174888,70011.0,69982.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427421401,0.50174888,70004.0,69982.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427421605,0.50174888,70001.0,69982.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427422111,0.50174888,70001.0,69973.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427423508,0.50174888,69997.0,69973.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427424605,0.50174888,69997.0,69973.0,0.64598799]
["bitfinex-derivatives","BTCF0:USTF0",1770427426607,0.50174888,69997.0,69973.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427428208,0.50174888,69997.0,69973.0,0.64598799]
["bitfinex-derivatives","BTCF0:USTF0",1770427428614,0.50174888,69997.0,69975.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427429718,0.014295,70001.0,69975.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427429913,0.51604388,70001.0,69975.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427430213,0.51604388,69999.0,69975.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427430519,0.50174888,70010.0,69980.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427430818,0.50174888,70003.0,69982.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427433412,0.42707831,70008.0,69982.0,0.25532597]
["bitfinex-derivatives","BTCF0:USTF0",1770427433909,0.50174888,70012.0,69982.0,0.25532597]
["bitfinex-derivatives","BTCF0:USTF0",1770427434111,0.50174888,70010.0,69982.0,0.25532597]
["bitfinex-derivatives","BTCF0:USTF0",1770427434819,0.50174888,70008.0,69982.0,0.25532597]
["bitfinex-derivatives","BTCF0:USTF0",1770427435519,0.42707831,70014.0,69988.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427435814,0.50174888,70020.0,69990.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427436018,0.50174888,70020.0,69994.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427436212,0.50174888,70020.0,69995.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770427436413,0.42707831,70025.0,70002.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427436714,0.70947304,70043.0,70002.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427436715,0.00323,70045.0,70030.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770427436920,0.50174888,70056.0,70028.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427437217,0.50174888,70054.0,70028.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427437616,0.50174888,70054.0,70030.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427437814,0.70947304,70073.0,70035.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427438018,0.70947304,70073.0,70012.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770427438019,0.51602888,70072.0,70041.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427439423,0.50174888,70082.0,70050.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427439616,0.56943775,70099.0,70050.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427439617,0.50174888,70081.0,70050.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427439922,0.001,70073.0,70050.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427440825,0.50174888,70081.0,70050.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427441219,0.50174888,70081.0,70052.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427441620,0.50174888,70074.0,70027.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427441828,0.50174888,70069.0,70032.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427442023,0.50174888,70069.0,70036.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427442720,0.50174888,70069.0,70043.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427444525,0.014278,70083.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427445723,0.014278,70085.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427447928,0.51290526,70085.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427449131,0.51000388,70079.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427449332,0.51000388,70077.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427450031,0.51000388,70085.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427450725,0.51000388,70083.0,70054.0,0.53165628]
["bitfinex-derivatives","BTCF0:USTF0",1770427450926,0.46512868,70100.0,70038.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427450927,0.51000388,70058.0,70038.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427451130,0.51000388,70056.0,70029.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427451534,0.51000388,70056.0,70029.0,0.36245173]
["bitfinex-derivatives","BTCF0:USTF0",1770427451723,0.51000388,70056.0,70031.0,0.48132314]
["bitfinex-derivatives","BTCF0:USTF0",1770427451923,0.51000388,70056.0,70032.0,0.48132314]
["bitfinex-derivatives","BTCF0:USTF0",1770427452119,0.52428588,70064.0,70032.0,0.48132314]
["bitfinex-derivatives","BTCF0:USTF0",1770427452321,0.51000388,70064.0,70035.0,0.48168508]
["bitfinex-derivatives","BTCF0:USTF0",1770427452528,0.014282,70063.0,70037.0,0.48168508]
["bitfinex-derivatives","BTCF0:USTF0",1770427453125,0.51000388,70058.0,70029.0,0.48698952]
["bitfinex-derivatives","BTCF0:USTF0",1770427454036,0.51000388,70058.0,70033.0,0.49243616]
["bitfinex-derivatives","BTCF0:USTF0",1770427454333,0.51000388,70066.0,70038.0,0.50706483]
["bitfinex-derivatives","BTCF0:USTF0",1770427455334,0.51000388,70066.0,70043.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427455536,0.014281,70070.0,70043.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427456034,0.51000388,70070.0,70035.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427456534,0.51000388,70063.0,70039.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427456937,0.014281,70071.0,70041.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427457226,0.52428488,70071.0,70041.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427458434,0.14322868,70080.0,70051.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427458435,0.51000388,70079.0,70051.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427458631,0.51000388,70079.0,70053.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427459128,0.52428288,70078.0,70053.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427459529,0.52428388,70076.0,70053.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427460127,0.51000388,70076.0,70053.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427461031,0.51000388,70076.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427462436,0.52428388,70076.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427463126,0.51000388,70073.0,70047.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427463527,0.51000388,70071.0,70046.0,0.11433171]
["bitfinex-derivatives","BTCF0:USTF0",1770427463724,0.014278,70085.0,70045.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427463725,0.52428488,70068.0,70045.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427464532,0.51000388,70065.0,70041.0,0.11433171]
["bitfinex-derivatives","BTCF0:USTF0",1770427465133,0.51000388,70065.0,70042.0,0.32885293]
["bitfinex-derivatives","BTCF0:USTF0",1770427465433,0.51000388,70065.0,70043.0,0.32885293]
["bitfinex-derivatives","BTCF0:USTF0",1770427465637,0.51000388,70059.0,70034.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427465832,0.51000388,70052.0,70029.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427466135,0.51000388,70052.0,70026.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427466136,0.51000388,70052.0,70030.0,0.21455712]
["bitfinex-derivatives","BTCF0:USTF0",1770427466334,0.51000388,70052.0,70031.0,0.38526643]
["bitfinex-derivatives","BTCF0:USTF0",1770427466638,0.51000388,70052.0,70030.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427466836,0.51000388,70052.0,70031.0,0.2145588]
["bitfinex-derivatives","BTCF0:USTF0",1770427467035,0.51000388,70059.0,70031.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427467336,0.014282,70065.0,70041.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427467638,0.52428588,70065.0,70041.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427468925,0.51000388,70062.0,70041.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427470233,0.51000388,70062.0,70040.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427470432,0.51000388,70062.0,70040.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427473339,0.51000388,70069.0,70043.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427473539,0.51000388,70069.0,70030.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770427473540,0.51000388,70069.0,70046.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427473740,0.51000388,70076.0,70050.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427475237,0.51000388,70076.0,70054.0,0.49987173]
["bitfinex-derivatives","BTCF0:USTF0",1770427476441,0.51000388,70076.0,70042.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770427476442,0.51000388,70076.0,70056.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427478629,0.51000388,70076.0,70057.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427479035,0.51000388,70076.0,70056.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427479732,0.51000388,70076.0,70054.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427479929,0.57877359,70083.0,70060.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427480629,0.014277,70086.0,70044.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427480630,0.57877359,70091.0,70068.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427486033,0.57877359,70091.0,70068.0,0.56881298]
["bitfinex-derivatives","BTCF0:USTF0",1770427488234,0.57877359,70091.0,70068.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427488647,0.57877359,70085.0,70055.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427488946,0.57877359,70075.0,70055.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427489140,0.57877359,70073.0,70049.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427489647,0.57877359,70073.0,70049.0,0.58209798]
["bitfinex-derivatives","BTCF0:USTF0",1770427489849,0.57877359,70073.0,70052.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427490049,0.57877359,70081.0,70056.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427490245,0.57877359,70087.0,70061.0,0.58209498]
["bitfinex-derivatives","BTCF0:USTF0",1770427490546,0.59305059,70088.0,70064.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427490846,0.59305159,70085.0,70064.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427491042,0.57877359,70077.0,70057.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427491243,0.59305259,70077.0,70057.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427491844,0.57877359,70087.0,70062.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427492044,0.57877359,70087.0,70067.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427494450,0.57877359,70087.0,70061.0,0.58209498]
["bitfinex-derivatives","BTCF0:USTF0",1770427496947,0.57877359,70085.0,70061.0,0.58209498]
["bitfinex-derivatives","BTCF0:USTF0",1770427497148,0.57877359,70085.0,70063.0,0.58209498]
["bitfinex-derivatives","BTCF0:USTF0",1770427497944,0.46478059,70110.0,70066.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427497945,0.57877359,70091.0,70066.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427498648,0.014277,70090.0,70066.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427499342,0.59305059,70090.0,70066.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427500554,0.57877359,70097.0,70073.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427500843,0.57877359,70097.0,70058.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427500844,0.57877359,70101.0,70071.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427501053,0.57877359,70084.0,70058.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427501242,0.57877359,70084.0,70053.0,0.2130504]
["bitfinex-derivatives","BTCF0:USTF0",1770427501243,0.57877359,70093.0,70064.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427502052,0.57877359,70093.0,70068.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427502249,0.57877359,70099.0,70074.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427502557,0.57877359,70106.0,70083.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427502753,0.58200359,70119.0,70098.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427503243,0.58200359,70119.0,70083.0,0.18498731]
["bitfinex-derivatives","BTCF0:USTF0",1770427503244,0.58200359,70119.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427503445,0.00323,70119.0,70102.0,0.58208698]
["bitfinex-derivatives","BTCF0:USTF0",1770427503644,0.00323,70119.0,70102.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427504649,0.00323,70119.0,70102.0,0.56881298]
["bitfinex-derivatives","BTCF0:USTF0",1770427504846,0.00323,70119.0,70104.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427505046,0.57877359,70126.0,70104.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427505243,0.57877359,70118.0,70085.0,0.56781298]
["bitfinex-derivatives","BTCF0:USTF0",1770427505442,0.014273,70110.0,70085.0,0.42480298]
["bitfinex-derivatives","BTCF0:USTF0",1770427505645,0.57877359,70109.0,70085.0,0.42480298]
["bitfinex-derivatives","BTCF0:USTF0",1770427506553,0.57877359,70109.0,70068.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427506554,0.53408665,70116.0,70088.0,0.56220394]
["bitfinex-derivatives","BTCF0:USTF0",1770427506749,0.53408665,70129.0,70098.0,0.56220394]
["bitfinex-derivatives","BTCF0:USTF0",1770427507149,0.53408665,70129.0,70100.0,0.56220394]
["bitfinex-derivatives","BTCF0:USTF0",1770427507754,0.54835365,70138.0,70107.0,0.56220394]
["bitfinex-derivatives","BTCF0:USTF0",1770427507952,0.014267,70135.0,70107.0,0.56220394]
["bitfinex-derivatives","BTCF0:USTF0",1770427508147,0.53408665,70138.0,70109.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427508349,0.53408665,70138.0,70095.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427508350,0.54835365,70138.0,70111.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427508654,0.53408665,70138.0,70111.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427509257,0.55966985,70135.0,70111.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427509850,0.55966985,70132.0,70111.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427510157,0.55966985,70132.0,70103.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427510551,0.54540185,70128.0,70103.0,0.42597219]
["bitfinex-derivatives","BTCF0:USTF0",1770427511049,0.54540185,70115.0,70092.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427512151,0.54540185,70111.0,70084.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427513447,0.54540185,70111.0,70084.0,0.58324019]
["bitfinex-derivatives","BTCF0:USTF0",1770427513951,0.54540185,70111.0,70087.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427514360,0.54540185,70119.0,70090.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427515159,0.55967085,70127.0,70098.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427516161,0.55967185,70123.0,70098.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427517252,0.54540185,70120.0,70098.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427520662,0.01427,70124.0,70098.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427522668,0.54540185,70127.0,70098.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427522859,0.014269,70126.0,70098.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427523262,0.54540185,70121.0,70096.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427524769,0.014269,70127.0,70096.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427525175,0.54540185,70127.0,70099.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427525377,0.01427,70123.0,70099.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427525574,0.55967185,70123.0,70099.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427525775,0.54540185,70121.0,70099.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427525970,0.014269,70126.0,70099.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427527266,0.54540185,70144.0,70104.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427527471,0.54540185,70144.0,70113.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427527677,0.014267,70139.0,70113.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427527874,0.014266,70142.0,70113.0,0.58323419]
["bitfinex-derivatives","BTCF0:USTF0",1770427528078,0.54540185,70142.0,70116.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427528781,0.0002,70150.0,70131.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427528965,0.0002,70150.0,70130.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427529480,0.54540185,70160.0,70130.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427529977,0.54540185,70160.0,70135.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427531879,0.014262,70164.0,70137.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427532080,0.014262,70164.0,70122.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427532081,0.54540185,70168.0,70142.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427532986,0.54540185,70168.0,70145.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427534179,0.54540185,70168.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770427534180,0.54540185,70168.0,70147.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427534477,0.0002,70172.0,70147.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427534783,0.0002,70172.0,70149.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427535682,0.54540185,70176.0,70149.0,0.56896219]
["bitfinex-derivatives","BTCF0:USTF0",1770427535881,0.54540185,70176.0,70151.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427536181,0.014259,70178.0,70151.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427536377,0.014458,70182.0,70155.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427536778,0.55654068,70184.0,70155.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427536978,0.0002,70188.0,70163.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427537175,0.55654068,70187.0,70163.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427537379,0.57079768,70185.0,70163.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427537589,0.55654068,70185.0,70163.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427537884,0.0002,70183.0,70163.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427538275,0.55634891,70193.0,70163.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427538583,0.014255,70195.0,70168.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427539479,0.57079568,70199.0,70168.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427540780,0.57079568,70199.0,70170.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427540985,0.014254,70202.0,70170.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427541485,0.57079468,70202.0,70170.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427541687,0.014254,70199.0,70170.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427541888,0.55654068,70193.0,70170.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427542085,0.014254,70202.0,70170.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427542277,0.55654068,70202.0,70174.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427542590,0.55654068,70198.0,70174.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427544589,0.57079568,70195.0,70174.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427544893,0.57079568,70195.0,70166.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427545501,0.014256,70193.0,70166.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427545795,0.57079668,70193.0,70166.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427546381,0.014256,70191.0,70166.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427546578,0.014252,70213.0,70166.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427546783,0.014252,70213.0,70145.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427546784,0.55654068,70223.0,70186.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427546983,0.55654068,70218.0,70186.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427547185,0.55654068,70218.0,70188.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427547789,0.55654068,70218.0,70190.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427548186,0.55654068,70218.0,70196.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427548387,0.57078968,70226.0,70200.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427548589,0.01425,70221.0,70200.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427548897,0.57079068,70221.0,70200.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427549286,0.55654068,70221.0,70190.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427550296,0.57079068,70221.0,70190.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427550496,0.55654068,70221.0,70190.0,0.54602642]
["bitfinex-derivatives","BTCF0:USTF0",1770427552193,0.55654068,70209.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427552493,0.071236,70237.0,70170.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427552494,0.55654068,70220.0,70190.0,0.43513387]
["bitfinex-derivatives","BTCF0:USTF0",1770427552685,0.55654068,70220.0,70190.0,0.4349421]
["bitfinex-derivatives","BTCF0:USTF0",1770427553397,0.014445,70244.0,70201.0,0.42900368]
["bitfinex-derivatives","BTCF0:USTF0",1770427553398,0.55654068,70231.0,70201.0,0.42900368]
["bitfinex-derivatives","BTCF0:USTF0",1770427553694,0.55654068,70221.0,70201.0,0.42900368]
["bitfinex-derivatives","BTCF0:USTF0",1770427554086,0.55654068,70221.0,70191.0,0.42900368]
["bitfinex-derivatives","BTCF0:USTF0",1770427554493,0.55654068,70221.0,70193.0,0.42900368]
["bitfinex-derivatives","BTCF0:USTF0",1770427555996,0.57079068,70221.0,70193.0,0.28620368]
["bitfinex-derivatives","BTCF0:USTF0",1770427556186,0.55654068,70218.0,70193.0,0.28620368]
["bitfinex-derivatives","BTCF0:USTF0",1770427557391,0.55654068,70216.0,70193.0,0.28620368]
["bitfinex-derivatives","BTCF0:USTF0",1770427558394,0.55654068,70216.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427558593,0.55654068,70216.0,70189.0,0.31808001]
["bitfinex-derivatives","BTCF0:USTF0",1770427558793,0.55654068,70212.0,70182.0,0.30382401]
["bitfinex-derivatives","BTCF0:USTF0",1770427558994,0.55654068,70210.0,70183.0,0.31808201]
["bitfinex-derivatives","BTCF0:USTF0",1770427559789,0.55654068,70207.0,70183.0,0.30382401]
["bitfinex-derivatives","BTCF0:USTF0",1770427559995,0.55654068,70205.0,70176.0,0.31357344]
["bitfinex-derivatives","BTCF0:USTF0",1770427560294,0.55654068,70201.0,70176.0,0.29931444]
["bitfinex-derivatives","BTCF0:USTF0",1770427560691,0.55654068,70201.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770427561292,0.55654068,70222.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770427561491,0.55654068,70222.0,70198.0,0.30872045]
["bitfinex-derivatives","BTCF0:USTF0",1770427561492,0.55654068,70219.0,70198.0,0.30872045]
["bitfinex-derivatives","BTCF0:USTF0",1770427561698,0.57079168,70218.0,70198.0,0.30872045]
["bitfinex-derivatives","BTCF0:USTF0",1770427562101,0.55654068,70218.0,70198.0,0.30872045]
["bitfinex-derivatives","BTCF0:USTF0",1770427562293,0.55654068,70218.0,70208.0,0.00101466]
["bitfinex-derivatives","BTCF0:USTF0",1770427562494,0.55654068,70218.0,70198.0,0.30872045]
["bitfinex-derivatives","BTCF0:USTF0",1770427562793,0.55654068,70218.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427562994,0.55654068,70218.0,70193.0,0.32297645]
["bitfinex-derivatives","BTCF0:USTF0",1770427563496,0.014247,70236.0,70183.0,0.17070931]
["bitfinex-derivatives","BTCF0:USTF0",1770427563497,0.55654068,70226.0,70196.0,0.30544135]
["bitfinex-derivatives","BTCF0:USTF0",1770427563702,0.57078968,70225.0,70201.0,0.30544135]
["bitfinex-derivatives","BTCF0:USTF0",1770427563900,0.55654068,70225.0,70201.0,0.30544135]
["bitfinex-derivatives","BTCF0:USTF0",1770427564091,0.55654068,70223.0,70201.0,0.30544135]
["bitfinex-derivatives","BTCF0:USTF0",1770427565201,0.55654068,70223.0,70199.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427566099,0.0002,70248.0,70165.0,0.56903105]
["bitfinex-derivatives","BTCF0:USTF0",1770427566100,0.55777216,70232.0,70205.0,0.29481947]
["bitfinex-derivatives","BTCF0:USTF0",1770427566300,0.55777216,70225.0,70205.0,0.29481947]
["bitfinex-derivatives","BTCF0:USTF0",1770427566900,0.55777216,70234.0,70202.0,0.29481947]
["bitfinex-derivatives","BTCF0:USTF0",1770427567102,0.55777216,70234.0,70203.0,0.29481947]
["bitfinex-derivatives","BTCF0:USTF0",1770427567306,0.55777216,70228.0,70203.0,0.29481947]
["bitfinex-derivatives","BTCF0:USTF0",1770427567807,0.57446966,70224.0,70203.0,0.29481947]
["bitfinex-derivatives","BTCF0:USTF0",1770427568808,0.57446966,70224.0,70201.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427569003,0.57446966,70224.0,70201.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427569203,0.57446966,70224.0,70200.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427569400,0.57446966,70224.0,70201.0,0.49753789]
["bitfinex-derivatives","BTCF0:USTF0",1770427569610,0.57446966,70224.0,70201.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427571611,0.57446966,70224.0,70200.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427572107,0.57446966,70222.0,70199.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427572311,0.57446966,70222.0,70200.0,0.49754342]
["bitfinex-derivatives","BTCF0:USTF0",1770427572514,0.57446966,70222.0,70200.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427573308,0.57446966,70222.0,70196.0,0.2619402]
["bitfinex-derivatives","BTCF0:USTF0",1770427574406,0.58871966,70222.0,70196.0,0.2476852]
["bitfinex-derivatives","BTCF0:USTF0",1770427574606,0.58871966,70222.0,70196.0,0.2619402]
["bitfinex-derivatives","BTCF0:USTF0",1770427575710,0.57446966,70222.0,70198.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770427576103,0.57446966,70220.0,70196.0,0.2476852]
["bitfinex-derivatives","BTCF0:USTF0",1770427577318,0.57446966,70220.0,70197.0,0.27474452]
["bitfinex-derivatives","BTCF0:USTF0",1770427577714,0.57446966,70220.0,70199.0,0.27474352]
["bitfinex-derivatives","BTCF0:USTF0",1770427578606,0.57446966,70220.0,70199.0,0.26048952]
["bitfinex-derivatives","BTCF0:USTF0",1770427580617,0.57446966,70220.0,70199.0,0.27474352]
["bitfinex-derivatives","BTCF0:USTF0",1770427581418,0.57446966,70220.0,70192.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427581613,0.014251,70217.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427581913,0.57446966,70216.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427582121,0.57446966,70214.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427582722,0.57446966,70214.0,70189.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427582723,0.57446966,70214.0,70189.0,0.3817724]
["bitfinex-derivatives","BTCF0:USTF0",1770427583020,0.57446966,70214.0,70189.0,0.26898467]
["bitfinex-derivatives","BTCF0:USTF0",1770427583426,0.57446966,70214.0,70196.0,0.49654744]
["bitfinex-derivatives","BTCF0:USTF0",1770427583726,0.57446966,70212.0,70196.0,0.49654744]
["bitfinex-derivatives","BTCF0:USTF0",1770427584619,0.57446966,70206.0,70193.0,0.49654744]
["bitfinex-derivatives","BTCF0:USTF0",1770427584819,0.57446966,70206.0,70191.0,0.35372744]
["bitfinex-derivatives","BTCF0:USTF0",1770427585023,0.57446966,70206.0,70191.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427585222,0.57446966,70206.0,70189.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427585528,0.57446966,70206.0,70187.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427585730,0.57446966,70202.0,70186.0,0.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1770427586024,0.57446966,70202.0,70183.0,0.14067704]
["bitfinex-derivatives","BTCF0:USTF0",1770427587025,0.58872366,70202.0,70183.0,0.14067704]
["bitfinex-derivatives","BTCF0:USTF0",1770427587215,0.57446966,70199.0,70183.0,0.14067704]
["bitfinex-derivatives","BTCF0:USTF0",1770427587418,0.57446966,70199.0,70182.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427591024,0.57446966,70213.0,70187.0,0.2446699]
["bitfinex-derivatives","BTCF0:USTF0",1770427591222,0.57446966,70213.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770427591223,0.57446966,70213.0,70191.0,0.24570017]
["bitfinex-derivatives","BTCF0:USTF0",1770427591426,0.57446966,70213.0,70193.0,0.24570017]
["bitfinex-derivatives","BTCF0:USTF0",1770427594137,0.57446966,70213.0,70191.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427594635,0.57446966,70213.0,70190.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427595037,0.57446966,70213.0,70189.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427595836,0.57446966,70213.0,70190.0,0.26451235]
["bitfinex-derivatives","BTCF0:USTF0",1770427596035,0.57446966,70213.0,70190.0,0.37730008]
["bitfinex-derivatives","BTCF0:USTF0",1770427596440,0.57446966,70213.0,70190.0,0.26451235]
["bitfinex-derivatives","BTCF0:USTF0",1770427597144,0.57446966,70213.0,70195.0,0.25116057]
["bitfinex-derivatives","BTCF0:USTF0",1770427598344,0.57446966,70213.0,70190.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427598753,0.56999623,70211.0,70190.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427599245,0.56999623,70211.0,70189.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427600237,0.56999623,70211.0,70190.0,0.32686419]
["bitfinex-derivatives","BTCF0:USTF0",1770427600439,0.56999623,70211.0,70189.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427600940,0.56999623,70209.0,70189.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427601135,0.56999623,70209.0,70182.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427601136,0.56999623,70209.0,70188.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427601740,0.56999623,70207.0,70188.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427601946,0.56999623,70207.0,70186.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427602147,0.56999623,70207.0,70185.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427602344,0.56999623,70207.0,70186.0,0.26506253]
["bitfinex-derivatives","BTCF0:USTF0",1770427602642,0.56999623,70207.0,70186.0,0.25080553]
["bitfinex-derivatives","BTCF0:USTF0",1770427605852,0.56999623,70214.0,70189.0,0.25868441]
["bitfinex-derivatives","BTCF0:USTF0",1770427607453,0.56999623,70212.0,70188.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427607753,0.56999623,70212.0,70187.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427608152,0.56999623,70212.0,70188.0,0.58920542]
["bitfinex-derivatives","BTCF0:USTF0",1770427608354,0.56999623,70212.0,70189.0,0.2623394]
["bitfinex-derivatives","BTCF0:USTF0",1770427610253,0.56999623,70212.0,70189.0,0.37512713]
["bitfinex-derivatives","BTCF0:USTF0",1770427610445,0.56999623,70226.0,70196.0,0.25335098]
["bitfinex-derivatives","BTCF0:USTF0",1770427610951,0.56999623,70219.0,70196.0,0.36613871]
["bitfinex-derivatives","BTCF0:USTF0",1770427611342,0.56999623,70219.0,70197.0,0.25147185]
["bitfinex-derivatives","BTCF0:USTF0",1770427617346,0.56999623,70219.0,70200.0,0.24771084]
["bitfinex-derivatives","BTCF0:USTF0",1770427620859,0.56999623,70226.0,70206.0,0.24683654]
["bitfinex-derivatives","BTCF0:USTF0",1770427621052,0.56999623,70226.0,70206.0,0.26108954]
["bitfinex-derivatives","BTCF0:USTF0",1770427621657,0.56999623,70226.0,70208.0,0.26150061]
["bitfinex-derivatives","BTCF0:USTF0",1770427621856,0.56999623,70226.0,70208.0,0.24724761]
["bitfinex-derivatives","BTCF0:USTF0",1770427622462,0.56999623,70232.0,70208.0,0.24724761]
["bitfinex-derivatives","BTCF0:USTF0",1770427622955,0.56999623,70230.0,70208.0,0.24724761]
["bitfinex-derivatives","BTCF0:USTF0",1770427623453,0.56999623,70230.0,70209.0,0.24681266]
["bitfinex-derivatives","BTCF0:USTF0",1770427623659,0.56999623,70246.0,70217.0,0.24681266]
["bitfinex-derivatives","BTCF0:USTF0",1770427624658,0.014246,70241.0,70217.0,0.24681266]
["bitfinex-derivatives","BTCF0:USTF0",1770427624860,0.0002,70257.0,70217.0,0.24681266]
["bitfinex-derivatives","BTCF0:USTF0",1770427624861,0.56999623,70240.0,70218.0,0.24681266]
["bitfinex-derivatives","BTCF0:USTF0",1770427625057,0.56999623,70251.0,70226.0,0.24681266]
["bitfinex-derivatives","BTCF0:USTF0",1770427625260,0.43666681,70251.0,70234.0,0.24573651]
["bitfinex-derivatives","BTCF0:USTF0",1770427625459,0.43666681,70251.0,70231.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427625657,0.43666681,70251.0,70228.0,0.11278773]
["bitfinex-derivatives","BTCF0:USTF0",1770427625858,0.43666681,70251.0,70229.0,0.70579546]
["bitfinex-derivatives","BTCF0:USTF0",1770427626160,0.57688067,70261.0,70235.0,0.37906593]
["bitfinex-derivatives","BTCF0:USTF0",1770427626362,0.57688067,70261.0,70237.0,0.37906593]
["bitfinex-derivatives","BTCF0:USTF0",1770427626564,0.57688067,70259.0,70237.0,0.37906593]
["bitfinex-derivatives","BTCF0:USTF0",1770427631060,0.57688067,70259.0,70238.0,0.37272977]
["bitfinex-derivatives","BTCF0:USTF0",1770427631266,0.57688067,70259.0,70238.0,0.35848377]
["bitfinex-derivatives","BTCF0:USTF0",1770427632369,0.014242,70262.0,70238.0,0.35848377]
["bitfinex-derivatives","BTCF0:USTF0",1770427632566,0.57752226,70262.0,70238.0,0.35848377]
["bitfinex-derivatives","BTCF0:USTF0",1770427634967,0.56328026,70246.0,70219.0,0.35020706]
["bitfinex-derivatives","BTCF0:USTF0",1770427635168,0.56328026,70246.0,70227.0,0.35824718]
["bitfinex-derivatives","BTCF0:USTF0",1770427635369,0.56348026,70251.0,70229.0,0.35824718]
["bitfinex-derivatives","BTCF0:USTF0",1770427636368,0.56328026,70251.0,70229.0,0.35824718]
["bitfinex-derivatives","BTCF0:USTF0",1770427636861,0.56328026,70243.0,70222.0,0.35824718]
["bitfinex-derivatives","BTCF0:USTF0",1770427637366,0.56328026,70243.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770427637578,0.56328026,70238.0,70214.0,0.37458202]
["bitfinex-derivatives","BTCF0:USTF0",1770427638268,0.57752726,70238.0,70214.0,0.37458202]
["bitfinex-derivatives","BTCF0:USTF0",1770427642074,0.014247,70236.0,70214.0,0.37458202]
["bitfinex-derivatives","BTCF0:USTF0",1770427642267,0.56328026,70235.0,70214.0,0.37458202]
["bitfinex-derivatives","BTCF0:USTF0",1770427642670,0.014247,70238.0,70216.0,0.37657894]
["bitfinex-derivatives","BTCF0:USTF0",1770427642975,0.014247,70238.0,70216.0,0.36232794]
["bitfinex-derivatives","BTCF0:USTF0",1770427643170,0.57752726,70238.0,70216.0,0.36232794]
["bitfinex-derivatives","BTCF0:USTF0",1770427643470,0.57752726,70236.0,70213.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427643674,0.56328026,70233.0,70212.0,0.47902831]
["bitfinex-derivatives","BTCF0:USTF0",1770427643876,0.57752826,70232.0,70212.0,0.36660804]
["bitfinex-derivatives","BTCF0:USTF0",1770427644073,0.014247,70235.0,70212.0,0.36660804]
["bitfinex-derivatives","BTCF0:USTF0",1770427645677,0.56328026,70232.0,70208.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427645876,0.56328026,70232.0,70207.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427646278,0.56328026,70228.0,70207.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427646478,0.56328026,70228.0,70206.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427647280,0.56328026,70228.0,70207.0,0.32643309]
["bitfinex-derivatives","BTCF0:USTF0",1770427647476,0.56328026,70228.0,70207.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427648079,0.57753026,70221.0,70205.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427648273,0.57753026,70221.0,70203.0,0.47674693]
["bitfinex-derivatives","BTCF0:USTF0",1770427648479,0.57753126,70219.0,70202.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427649181,0.56328026,70224.0,70205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427649880,0.56328026,70224.0,70203.0,0.36536139]
["bitfinex-derivatives","BTCF0:USTF0",1770427650380,0.56328026,70220.0,70203.0,0.36536139]
["bitfinex-derivatives","BTCF0:USTF0",1770427650683,0.56328026,70220.0,70201.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427650881,0.56328026,70216.0,70199.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427651182,0.56328026,70216.0,70198.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427652386,0.56328026,70216.0,70199.0,0.37210111]
["bitfinex-derivatives","BTCF0:USTF0",1770427653791,0.01425,70220.0,70199.0,0.37210111]
["bitfinex-derivatives","BTCF0:USTF0",1770427653993,0.56328026,70219.0,70199.0,0.37210111]
["bitfinex-derivatives","BTCF0:USTF0",1770427655485,0.56308849,70219.0,70199.0,0.37210111]
["bitfinex-derivatives","BTCF0:USTF0",1770427656792,4.9e-07,70219.0,70199.0,0.37210111]
["bitfinex-derivatives","BTCF0:USTF0",1770427657088,4.9e-07,70219.0,70187.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1770427657089,0.52791087,70245.0,70219.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427657290,0.52791087,70245.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770427657597,0.52791087,70245.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427657797,0.52791087,70245.0,70225.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427657996,0.52791087,70245.0,70225.0,0.65888702]
["bitfinex-derivatives","BTCF0:USTF0",1770427658195,0.53091087,70252.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427658400,0.53091087,70263.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427659394,0.53091087,70263.0,70241.0,0.56071275]
["bitfinex-derivatives","BTCF0:USTF0",1770427661495,0.53091087,70263.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427662200,0.53091087,70263.0,70238.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427663501,0.53091087,70263.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427665404,0.53091087,70263.0,70242.0,0.56071275]
["bitfinex-derivatives","BTCF0:USTF0",1770427666204,0.53091087,70263.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427666406,0.53091087,70263.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427667405,0.53091087,70263.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427668600,0.53091087,70263.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427668906,0.53091087,70263.0,70235.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427669605,0.53091087,70263.0,70241.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427669796,0.53091087,70263.0,70243.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427670197,0.53091087,70263.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770427670198,0.53091087,70263.0,70239.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427671004,0.53091087,70263.0,70236.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427671203,0.54515287,70263.0,70237.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427671401,0.53091087,70263.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770427671908,0.53091087,70263.0,70243.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427672310,0.53091087,70270.0,70252.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427672808,0.53091087,70268.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770427673109,0.53091087,70268.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770427673407,0.53091087,70268.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770427674908,0.53091087,70268.0,70251.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427675211,0.0002,70280.0,70251.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427675410,0.0002,70280.0,70250.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427675411,0.53091087,70279.0,70262.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770427675705,0.53091087,70279.0,70259.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427676102,0.53091087,70279.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770427676901,0.53091087,70275.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427677503,0.53091087,70273.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427678316,0.53091087,70273.0,70254.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770427679809,0.014239,70277.0,70256.0,0.56070975]
["bitfinex-derivatives","BTCF0:USTF0",1770427680198,0.53091087,70272.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770427680404,0.53091087,70267.0,70249.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427680707,0.0002,70282.0,70249.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427680708,0.53091087,70258.0,70249.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427680908,0.53091087,70258.0,70235.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427681100,0.014243,70257.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427681300,0.53091087,70256.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427681505,0.53091087,70254.0,70236.0,0.56071375]
["bitfinex-derivatives","BTCF0:USTF0",1770427681696,0.53091087,70254.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427681902,0.014244,70253.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770427682203,0.53091087,70247.0,70228.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427682399,0.014247,70237.0,70222.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427682606,0.54515787,70237.0,70219.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427682799,0.53091087,70230.0,70213.0,0.11242027]
["bitfinex-derivatives","BTCF0:USTF0",1770427683108,0.014248,70229.0,70208.0,0.67314002]
["bitfinex-derivatives","BTCF0:USTF0",1770427683300,0.54515887,70229.0,70208.0,0.56071975]
["bitfinex-derivatives","BTCF0:USTF0",1770427683502,0.53091087,70226.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770427683910,0.53091087,70220.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770427684214,0.53091087,70229.0,70204.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427684710,0.0002,70256.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770427684711,0.53091087,70227.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770427685010,0.53091087,70225.0,70200.0,0.11220108]
["bitfinex-derivatives","BTCF0:USTF0",1770427685213,0.53091087,70225.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770427685810,0.56285386,70223.0,70205.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770427686408,0.56285386,70223.0,70197.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427686409,0.56285386,70217.0,70198.0,0.11220108]
["bitfinex-derivatives","BTCF0:USTF0",1770427686607,0.56285386,70217.0,70197.0,0.54646675]
["bitfinex-derivatives","BTCF0:USTF0",1770427686608,0.014252,70216.0,70196.0,0.11220108]
["bitfinex-derivatives","BTCF0:USTF0",1770427686808,0.57710586,70216.0,70195.0,0.12645808]
["bitfinex-derivatives","BTCF0:USTF0",1770427687010,0.56285386,70216.0,70197.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427687209,0.56285386,70216.0,70195.0,0.55949568]
["bitfinex-derivatives","BTCF0:USTF0",1770427687412,0.56285386,70216.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427689006,0.56285386,70216.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770427689608,0.56285386,70216.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427690407,0.56285386,70216.0,70200.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427691617,0.56285386,70216.0,70199.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770427692118,0.56285386,70216.0,70200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427693509,0.56285386,70216.0,70199.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1770427693810,0.3219,70239.0,70188.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427693811,0.57218481,70207.0,70188.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427694006,0.57218481,70207.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427694207,0.57218481,70207.0,70187.0,0.21406168]
["bitfinex-derivatives","BTCF0:USTF0",1770427694516,0.014252,70220.0,70183.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427694517,0.57218481,70205.0,70183.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427694714,0.014255,70202.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770427694910,0.57218481,70201.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770427696214,0.014252,70220.0,70183.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427696215,0.014254,70207.0,70183.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427696408,0.57218481,70209.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427697517,0.58643881,70208.0,70189.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427698711,0.58643881,70208.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427698919,0.57218481,70205.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427699721,0.57218481,70203.0,70186.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770427700222,0.57218481,70203.0,70174.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427700412,0.57218481,70183.0,70160.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427700725,0.57218481,70183.0,70154.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427700726,0.57218481,70178.0,70154.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427700916,0.57218481,70174.0,70154.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770427701112,0.014262,70167.0,70146.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427701318,0.57218481,70163.0,70139.0,0.59315186]
["bitfinex-derivatives","BTCF0:USTF0",1770427701522,0.57218481,70153.0,70128.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427701820,0.57218481,70153.0,70124.0,0.21192847]
["bitfinex-derivatives","BTCF0:USTF0",1770427701821,0.58645081,70148.0,70124.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427702510,0.58645081,70148.0,70127.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427703012,0.58645081,70148.0,70123.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427703322,0.58645081,70148.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427704124,0.57218481,70145.0,70125.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427704318,0.57218481,70141.0,70114.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427705225,0.57218481,70141.0,70121.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770427705617,0.57218481,70141.0,70124.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427707218,0.57218481,70141.0,70121.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427707420,0.56918481,70159.0,70141.0,0.01407523]
["bitfinex-derivatives","BTCF0:USTF0",1770427708224,0.56918481,70159.0,70137.0,0.59315186]
["bitfinex-derivatives","BTCF0:USTF0",1770427708420,0.57218481,70151.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427708920,0.57218481,70151.0,70128.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427709127,0.57218481,70149.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427709621,0.58645081,70149.0,70127.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427710221,0.58645081,70149.0,70127.0,0.01407823]
["bitfinex-derivatives","BTCF0:USTF0",1770427710427,0.57218481,70145.0,70127.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427710625,0.57218481,70138.0,70106.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427710827,0.14216249,70150.0,70106.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427710828,0.57218481,70129.0,70106.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427711130,0.57218481,70129.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427711519,0.57218481,70129.0,70108.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427711720,0.57218481,70129.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427711920,0.57218481,70129.0,70108.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427712120,0.57218481,70124.0,70101.0,0.16955886]
["bitfinex-derivatives","BTCF0:USTF0",1770427712323,0.58645681,70121.0,70100.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427712524,0.58645681,70121.0,70097.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427712832,0.58645681,70121.0,70110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770427713032,0.58645681,70121.0,70100.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427713229,0.58645681,70121.0,70096.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770427713431,0.58645681,70121.0,70099.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427714126,0.57218481,70121.0,70102.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427715231,0.57218481,70121.0,70105.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427715925,0.071329,70153.0,70100.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427715926,0.57809714,70129.0,70100.0,0.57888386]
["bitfinex-derivatives","BTCF0:USTF0",1770427716229,0.57809714,70129.0,70103.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427717134,0.57809714,70129.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427717426,0.57809714,70128.0,70107.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427717632,0.57809714,70124.0,70099.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427717834,0.57809714,70121.0,70099.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427718630,0.57809714,70118.0,70101.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427720234,0.014271,70126.0,70109.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427720625,0.57809714,70127.0,70105.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427720829,0.57809714,70127.0,70092.0,0.58552281]
["bitfinex-derivatives","BTCF0:USTF0",1770427721335,0.57809714,70122.0,70105.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427723137,0.57809714,70122.0,70107.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427723437,0.014271,70127.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427723940,0.014271,70125.0,70107.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427724140,0.57809714,70132.0,70114.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427724438,0.59236714,70131.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427724629,0.57809714,70131.0,70108.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427725034,0.59236814,70127.0,70108.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427726733,0.57809714,70127.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427726933,0.57809714,70127.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427729844,0.57809714,70127.0,70112.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427730239,0.57809714,70127.0,70113.0,0.21430052]
["bitfinex-derivatives","BTCF0:USTF0",1770427730435,0.57809714,70114.0,70097.0,0.29477871]
["bitfinex-derivatives","BTCF0:USTF0",1770427730639,0.57809714,70114.0,70092.0,0.28050271]
["bitfinex-derivatives","BTCF0:USTF0",1770427730834,0.57809714,70114.0,70088.0,0.28050271]
["bitfinex-derivatives","BTCF0:USTF0",1770427731137,0.57809714,70107.0,70086.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427731346,0.57809714,70107.0,70083.0,0.28050271]
["bitfinex-derivatives","BTCF0:USTF0",1770427731538,0.014271,70123.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770427731539,0.57809714,70105.0,70090.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770427731933,0.57809714,70105.0,70092.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770427732245,0.57809714,70102.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770427733139,0.57809714,70102.0,70078.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427733343,0.57809714,70102.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427733541,0.57809714,70111.0,70097.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427733740,0.57809714,70129.0,70090.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427733942,0.071336,70146.0,70082.0,0.28050271]
["bitfinex-derivatives","BTCF0:USTF0",1770427733943,0.57809714,70125.0,70097.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427734149,0.57809714,70125.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427734348,0.57809714,70125.0,70092.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770427734349,0.57809714,70125.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427735438,0.014266,70149.0,70102.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427735439,0.014269,70133.0,70114.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427736242,0.59236714,70129.0,70108.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427736647,0.59236714,70129.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427737349,0.57809714,70126.0,70107.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427737551,0.57809714,70126.0,70109.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427737739,0.57809714,70126.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427738342,0.59236514,70141.0,70113.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427738546,0.59236514,70141.0,70121.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770427740960,0.57809714,70149.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427741560,0.57809714,70149.0,70136.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427741957,0.57809714,70149.0,70122.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427741958,0.57809714,70157.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427743069,0.57809714,70157.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427743459,0.57809714,70157.0,70133.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427743856,0.57809714,70157.0,70124.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427744062,0.57809714,70157.0,70135.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427744261,0.57809714,70157.0,70124.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427744461,0.57809714,70157.0,70125.0,0.21275915]
["bitfinex-derivatives","BTCF0:USTF0",1770427744662,0.57809714,70157.0,70136.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427745167,0.57809714,70157.0,70125.0,0.57124481]
["bitfinex-derivatives","BTCF0:USTF0",1770427745366,0.57809714,70157.0,70118.0,0.28050271]
["bitfinex-derivatives","BTCF0:USTF0",1770427745367,0.57809714,70157.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427746974,0.57809714,70157.0,70136.0,0.55879397]
["bitfinex-derivatives","BTCF0:USTF0",1770427747169,0.57809714,70157.0,70144.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770427747567,0.54053176,70168.0,70136.0,0.55879397]
["bitfinex-derivatives","BTCF0:USTF0",1770427747972,0.54053176,70168.0,70149.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770427750578,0.54053176,70168.0,70156.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770427750872,0.54053176,70168.0,70152.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770427751069,0.54053176,70168.0,70137.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427752474,0.55479376,70168.0,70145.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770427752670,0.55479376,70168.0,70147.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770427753072,0.54971563,70155.0,70129.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427753765,0.54971563,70155.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427754169,0.54971563,70155.0,70136.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427754873,0.54971563,70155.0,70129.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427755075,0.54971563,70150.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427756476,0.54971563,70148.0,70127.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427757275,0.54971563,70148.0,70129.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427757669,0.54971563,70148.0,70118.0,0.57032523]
["bitfinex-derivatives","BTCF0:USTF0",1770427757670,0.54971563,70148.0,70126.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427758470,0.54971563,70137.0,70115.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427758672,0.56398463,70137.0,70110.0,0.57032523]
["bitfinex-derivatives","BTCF0:USTF0",1770427759081,0.54971563,70137.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427759674,0.014267,70147.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427759675,0.54971563,70132.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427760075,0.56398563,70132.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427760274,0.54971563,70132.0,70114.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427760972,0.54971563,70132.0,70111.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770427761580,0.54971563,70132.0,70113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770427764078,0.54971563,70132.0,70099.0,0.21090602]
["bitfinex-derivatives","BTCF0:USTF0",1770427764079,0.54971563,70144.0,70115.0,0.57032523]
["bitfinex-derivatives","BTCF0:USTF0",1770427764284,0.54971563,70144.0,70124.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427764778,0.14260905,70150.0,70124.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427764779,0.54971563,70142.0,70124.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770427766584,0.54971563,70142.0,70119.0,0.6827974]
["bitfinex-derivatives","BTCF0:USTF0",1770427766882,0.54971563,70150.0,70138.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427767381,0.54971563,70150.0,70124.0,0.11247217]
["bitfinex-derivatives","BTCF0:USTF0",1770427767580,0.54971563,70150.0,70131.0,0.028538]
["bitfinex-derivatives","BTCF0:USTF0",1770427767981,0.54971563,70150.0,70131.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770427768281,0.54971563,70150.0,70134.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770427768483,0.3219,70173.0,70144.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770427768484,0.54971563,70163.0,70144.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770427769779,0.54971563,70159.0,70132.0,0.11247217]
["bitfinex-derivatives","BTCF0:USTF0",1770427769975,0.54971563,70159.0,70131.0,0.11247217]
["bitfinex-derivatives","BTCF0:USTF0",1770427770780,0.54971563,70159.0,70139.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770427775179,0.54971563,70157.0,70117.0,0.21090602]
["bitfinex-derivatives","BTCF0:USTF0",1770427775378,0.00074,70189.0,70083.0,0.57032523]
["bitfinex-derivatives","BTCF0:USTF0",1770427775379,0.25674112,70121.0,70083.0,0.57032523]
["bitfinex-derivatives","BTCF0:USTF0",1770427775581,0.24908424,70112.0,70088.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770427775780,0.24908424,70109.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427775981,0.37773524,70107.0,70082.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427776172,0.37773524,70107.0,70071.0,0.38834787]
["bitfinex-derivatives","BTCF0:USTF0",1770427776784,0.51377493,70102.0,70071.0,0.38834787]
["bitfinex-derivatives","BTCF0:USTF0",1770427777284,0.014273,70117.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427777285,0.54474786,70096.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427777586,0.014274,70110.0,70054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427777587,0.01428,70082.0,70059.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427777883,0.53047086,70079.0,70054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427778085,0.53047086,70079.0,70051.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427778478,0.014281,70078.0,70056.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427778678,0.53047086,70079.0,70060.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427781079,0.014278,70089.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427781776,0.53047086,70085.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427781982,0.53047086,70085.0,70056.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427782781,0.53047086,70082.0,70066.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427783289,0.53047086,70082.0,70064.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427785290,0.53047086,70082.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427788386,0.53047086,70099.0,70067.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427788589,0.53047086,70099.0,70079.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427790294,0.53047086,70099.0,70081.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427792296,0.53047086,70088.0,70050.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427792596,0.53047086,70088.0,70053.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427792787,0.014276,70103.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427792788,0.53047086,70086.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427793492,0.53047086,70086.0,70055.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427794494,0.53047086,70086.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427795698,0.53047086,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427800505,0.53047086,70086.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427800506,0.53047086,70079.0,70061.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427800695,0.53047086,70079.0,70068.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427801195,0.53047086,70079.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427801503,0.53047086,70079.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427801700,0.53047086,70079.0,70064.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427801894,0.53047086,70079.0,70054.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427802095,0.53047086,70087.0,70066.0,0.51699787]
["bitfinex-derivatives","BTCF0:USTF0",1770427802299,0.014279,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427803304,0.54474986,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427803602,0.53047086,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427804004,0.53047086,70086.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427804794,0.53047086,70086.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427805807,0.53047086,70086.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427806702,0.53047086,70086.0,70058.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427806896,0.58216426,70071.0,70058.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770427807096,0.58216426,70071.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427807795,0.58216426,70071.0,70058.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427807998,0.58216426,70080.0,70062.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427808400,0.58216426,70080.0,70059.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770427808606,0.58216426,70080.0,70056.0,0.58142493]
["bitfinex-derivatives","BTCF0:USTF0",1770427808804,0.52998277,70088.0,70061.0,0.54880852]
["bitfinex-derivatives","BTCF0:USTF0",1770427809100,0.014275,70105.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427809101,0.54426177,70087.0,70069.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427809307,0.54426177,70087.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427809507,0.54426177,70087.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427809808,0.52998277,70087.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427810009,0.52998277,70087.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427811407,0.52998277,70087.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427811606,0.52998277,70096.0,70071.0,0.54880852]
["bitfinex-derivatives","BTCF0:USTF0",1770427811809,0.52998277,70096.0,70064.0,0.1698937]
["bitfinex-derivatives","BTCF0:USTF0",1770427812109,0.52998277,70096.0,70052.0,0.28171442]
["bitfinex-derivatives","BTCF0:USTF0",1770427812110,0.52998277,70083.0,70065.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427812308,0.52998277,70083.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427812807,0.52998277,70083.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427816805,0.014274,70108.0,70065.0,0.54880852]
["bitfinex-derivatives","BTCF0:USTF0",1770427817111,0.38148512,70095.0,70071.0,0.50780832]
["bitfinex-derivatives","BTCF0:USTF0",1770427817409,0.38148512,70095.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770427817805,0.38148512,70095.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427818313,0.21430518,70084.0,70071.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427818503,0.21430518,70084.0,70063.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427818705,0.21430518,70084.0,70064.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427819114,0.21430518,70084.0,70062.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427819611,0.21430518,70084.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427820199,0.21430518,70084.0,70062.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427820200,0.21430518,70084.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427822012,0.21430518,70084.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427823712,0.21430518,70084.0,70062.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427823713,0.21430518,70084.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427824314,0.014278,70091.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427824610,0.08798611,70091.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427824811,0.07370811,70098.0,70072.0,0.55876396]
["bitfinex-derivatives","BTCF0:USTF0",1770427825018,0.07370811,70090.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427825212,0.07370811,70090.0,70065.0,0.77113109]
["bitfinex-derivatives","BTCF0:USTF0",1770427825407,0.07370811,70090.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427825608,0.07472241,70088.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427825809,0.07472241,70088.0,70065.0,0.55876396]
["bitfinex-derivatives","BTCF0:USTF0",1770427826214,0.07472241,70088.0,70065.0,0.77113109]
["bitfinex-derivatives","BTCF0:USTF0",1770427826411,0.07472241,70088.0,70073.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427827116,0.07472241,70088.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427827415,0.07472241,70088.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427828806,0.07472241,70088.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427830716,0.07472241,70088.0,70073.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427830917,0.07472241,70088.0,70078.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427831617,0.07472241,70088.0,70075.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427835020,0.07472241,70088.0,70070.0,0.56010526]
["bitfinex-derivatives","BTCF0:USTF0",1770427835223,0.06882396,70105.0,70081.0,0.56039201]
["bitfinex-derivatives","BTCF0:USTF0",1770427835425,0.06882396,70090.0,70074.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427835724,0.06882396,70086.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427835923,0.06882396,70086.0,70060.0,0.56039201]
["bitfinex-derivatives","BTCF0:USTF0",1770427835924,0.06882396,70086.0,70072.0,0.12800084]
["bitfinex-derivatives","BTCF0:USTF0",1770427836225,0.06882396,70086.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427837223,0.06882396,70086.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427837423,0.06882396,70086.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427838313,0.06882396,70086.0,70071.0,0.12800084]
["bitfinex-derivatives","BTCF0:USTF0",1770427838723,0.06882396,70086.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427839425,0.06682396,70086.0,70071.0,0.12800084]
["bitfinex-derivatives","BTCF0:USTF0",1770427839819,0.06005843,70094.0,70071.0,0.67703269]
["bitfinex-derivatives","BTCF0:USTF0",1770427840020,0.06005843,70094.0,70081.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427840221,0.06005843,70094.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427843233,0.06377947,70092.0,70075.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427843427,0.06377947,70088.0,70072.0,0.12800084]
["bitfinex-derivatives","BTCF0:USTF0",1770427844724,0.06377947,70088.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427845324,0.06377947,70088.0,70076.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427845528,0.06377947,70088.0,70076.0,0.12799984]
["bitfinex-derivatives","BTCF0:USTF0",1770427845730,0.06377947,70088.0,70078.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427846032,0.014277,70093.0,70078.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427846232,0.0768701,70093.0,70074.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427846533,0.0625931,70088.0,70075.0,0.32814473]
["bitfinex-derivatives","BTCF0:USTF0",1770427846727,0.0625931,70088.0,70075.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427847032,0.0625931,70088.0,70074.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427847530,0.0625931,70088.0,70075.0,0.32814559]
["bitfinex-derivatives","BTCF0:USTF0",1770427847830,0.0625931,70088.0,70074.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427848632,0.0625931,70088.0,70075.0,0.32814567]
["bitfinex-derivatives","BTCF0:USTF0",1770427848826,0.0625931,70088.0,70074.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427849224,0.0625931,70088.0,70075.0,0.34242667]
["bitfinex-derivatives","BTCF0:USTF0",1770427849430,0.0625931,70088.0,70075.0,0.12799984]
["bitfinex-derivatives","BTCF0:USTF0",1770427851327,0.06899999,70096.0,70078.0,0.56033333]
["bitfinex-derivatives","BTCF0:USTF0",1770427851536,0.014277,70095.0,70078.0,0.56033333]
["bitfinex-derivatives","BTCF0:USTF0",1770427851731,0.014277,70093.0,70078.0,0.56033333]
["bitfinex-derivatives","BTCF0:USTF0",1770427852232,0.08327699,70093.0,70075.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427853431,0.08327699,70093.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427853626,0.06899999,70093.0,70075.0,0.56017038]
["bitfinex-derivatives","BTCF0:USTF0",1770427853831,0.08376483,70100.0,70082.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770427854035,0.08376483,70100.0,70081.0,0.31692464]
["bitfinex-derivatives","BTCF0:USTF0",1770427854736,0.08376483,70100.0,70081.0,0.33120464]
["bitfinex-derivatives","BTCF0:USTF0",1770427856133,0.014276,70098.0,70081.0,0.31692464]
["bitfinex-derivatives","BTCF0:USTF0",1770427856533,0.06948883,70100.0,70081.0,0.31692464]
["bitfinex-derivatives","BTCF0:USTF0",1770427857030,0.014276,70099.0,70081.0,0.31692464]
["bitfinex-derivatives","BTCF0:USTF0",1770427860734,0.06948883,70100.0,70081.0,0.31692464]
["bitfinex-derivatives","BTCF0:USTF0",1770427860929,0.31494595,70107.0,70089.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427861130,0.31494795,70097.0,70079.0,0.55208615]
["bitfinex-derivatives","BTCF0:USTF0",1770427861336,0.31761845,70089.0,70071.0,0.56636815]
["bitfinex-derivatives","BTCF0:USTF0",1770427861536,0.30334045,70089.0,70071.0,0.42332815]
["bitfinex-derivatives","BTCF0:USTF0",1770427861838,0.30334045,70089.0,70073.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427862029,0.30334045,70089.0,70071.0,0.34893715]
["bitfinex-derivatives","BTCF0:USTF0",1770427862232,0.52076645,70096.0,70077.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427862530,0.014277,70096.0,70077.0,0.56636715]
["bitfinex-derivatives","BTCF0:USTF0",1770427863133,0.014277,70094.0,70077.0,0.55208615]
["bitfinex-derivatives","BTCF0:USTF0",1770427863433,0.52266117,70094.0,70077.0,0.66580499]
["bitfinex-derivatives","BTCF0:USTF0",1770427863740,0.50838417,70091.0,70077.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427863926,0.50838417,70087.0,70077.0,0.11371884]
["bitfinex-derivatives","BTCF0:USTF0",1770427864130,0.014279,70086.0,70069.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427864330,0.014279,70086.0,70070.0,0.21443446]
["bitfinex-derivatives","BTCF0:USTF0",1770427864532,0.014279,70086.0,70071.0,0.21443446]
["bitfinex-derivatives","BTCF0:USTF0",1770427864733,0.014279,70086.0,70072.0,0.21443446]
["bitfinex-derivatives","BTCF0:USTF0",1770427864931,0.014279,70086.0,70067.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427865133,0.014279,70086.0,70068.0,0.21444423]
["bitfinex-derivatives","BTCF0:USTF0",1770427865431,0.50509564,70086.0,70069.0,0.21444423]
["bitfinex-derivatives","BTCF0:USTF0",1770427865631,0.50509564,70086.0,70070.0,0.21444423]
["bitfinex-derivatives","BTCF0:USTF0",1770427865832,0.50509564,70086.0,70071.0,0.21444423]
["bitfinex-derivatives","BTCF0:USTF0",1770427866032,0.50509564,70086.0,70066.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770427866235,0.50509564,70086.0,70067.0,0.21444612]
["bitfinex-derivatives","BTCF0:USTF0",1770427866542,0.49081664,70086.0,70068.0,0.22872812]
["bitfinex-derivatives","BTCF0:USTF0",1770427866742,0.49081664,70086.0,70069.0,0.21444612]
["bitfinex-derivatives","BTCF0:USTF0",1770427866942,0.49081664,70086.0,70070.0,0.21444612]
["bitfinex-derivatives","BTCF0:USTF0",1770427867142,0.49081664,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427867345,0.49081664,70086.0,70069.0,0.21444559]
["bitfinex-derivatives","BTCF0:USTF0",1770427867545,0.49081664,70086.0,70070.0,0.21444559]
["bitfinex-derivatives","BTCF0:USTF0",1770427867744,0.49081664,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427867946,0.49081664,70086.0,70069.0,0.21444559]
["bitfinex-derivatives","BTCF0:USTF0",1770427868148,0.49081664,70086.0,70070.0,0.21444559]
["bitfinex-derivatives","BTCF0:USTF0",1770427868445,0.49081664,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427868745,0.49081664,70086.0,70069.0,0.21136607]
["bitfinex-derivatives","BTCF0:USTF0",1770427868939,0.49081664,70086.0,70068.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427870151,0.49081664,70086.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427870354,0.49081664,70086.0,70069.0,0.54409238]
["bitfinex-derivatives","BTCF0:USTF0",1770427870552,0.49081664,70086.0,70070.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427873458,0.49081664,70086.0,70071.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427874150,0.49081664,70086.0,70071.0,0.56392886]
["bitfinex-derivatives","BTCF0:USTF0",1770427874358,0.014276,70098.0,70081.0,0.56392686]
["bitfinex-derivatives","BTCF0:USTF0",1770427874552,0.502276,70099.0,70081.0,0.56392686]
["bitfinex-derivatives","BTCF0:USTF0",1770427874752,0.516552,70099.0,70081.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427874948,0.502276,70097.0,70081.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427875150,0.502276,70092.0,70072.0,0.21236713]
["bitfinex-derivatives","BTCF0:USTF0",1770427875352,0.50548014,70090.0,70079.0,0.33791462]
["bitfinex-derivatives","BTCF0:USTF0",1770427875860,0.50548014,70090.0,70073.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427877057,0.50548014,70090.0,70075.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427878559,0.50548014,70090.0,70075.0,0.56392786]
["bitfinex-derivatives","BTCF0:USTF0",1770427879360,0.50548014,70090.0,70075.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427879567,0.50548014,70090.0,70072.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770427880066,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427880568,0.50548014,70090.0,70075.0,0.21443427]
["bitfinex-derivatives","BTCF0:USTF0",1770427880767,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427880958,0.50548014,70090.0,70075.0,0.21443427]
["bitfinex-derivatives","BTCF0:USTF0",1770427881267,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427881564,0.50548014,70090.0,70075.0,0.21443427]
["bitfinex-derivatives","BTCF0:USTF0",1770427881765,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427881954,0.50548014,70090.0,70075.0,0.21443425]
["bitfinex-derivatives","BTCF0:USTF0",1770427882158,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427882354,0.50548014,70090.0,70075.0,0.21443425]
["bitfinex-derivatives","BTCF0:USTF0",1770427882559,0.50548014,70090.0,70076.0,0.21443425]
["bitfinex-derivatives","BTCF0:USTF0",1770427882760,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427883064,0.50548014,70090.0,70075.0,0.21442852]
["bitfinex-derivatives","BTCF0:USTF0",1770427883267,0.50548014,70090.0,70076.0,0.21442852]
["bitfinex-derivatives","BTCF0:USTF0",1770427883468,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427883768,0.50548014,70090.0,70075.0,0.21442762]
["bitfinex-derivatives","BTCF0:USTF0",1770427883967,0.50548014,70090.0,70076.0,0.21442762]
["bitfinex-derivatives","BTCF0:USTF0",1770427884169,0.50548014,70090.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770427884369,0.50548014,70090.0,70075.0,0.21442762]
["bitfinex-derivatives","BTCF0:USTF0",1770427884666,0.50548014,70090.0,70076.0,0.21442762]
["bitfinex-derivatives","BTCF0:USTF0",1770427884868,0.50548014,70090.0,70077.0,0.21442762]
["bitfinex-derivatives","BTCF0:USTF0",1770427885065,0.014277,70097.0,70076.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427885271,0.014277,70097.0,70080.0,0.56392686]
["bitfinex-derivatives","BTCF0:USTF0",1770427885568,0.014274,70112.0,70040.0,0.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1770427885569,0.071391,70092.0,70040.0,0.58233333]
["bitfinex-derivatives","BTCF0:USTF0",1770427885864,0.014282,70073.0,70049.0,0.43921333]
["bitfinex-derivatives","BTCF0:USTF0",1770427886068,0.14612,70073.0,70051.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427886266,0.14612,70073.0,70053.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427886462,0.014283,70066.0,70053.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427886668,0.14612,70073.0,70050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427886669,0.014284,70064.0,70054.0,0.22792074]
["bitfinex-derivatives","BTCF0:USTF0",1770427886861,0.014284,70064.0,70050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427886862,0.014284,70060.0,70051.0,0.22792074]
["bitfinex-derivatives","BTCF0:USTF0",1770427887263,0.014284,70060.0,70059.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770427887470,0.14612,70065.0,70045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427887664,0.10679287,70056.0,70045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770427888065,0.10679287,70056.0,70038.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427888266,0.014286,70052.0,70038.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427888764,0.014287,70048.0,70028.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427889374,0.014284,70060.0,70037.0,0.5524111]
["bitfinex-derivatives","BTCF0:USTF0",1770427889568,0.014284,70060.0,70039.0,0.5524111]
["bitfinex-derivatives","BTCF0:USTF0",1770427889959,0.014284,70060.0,70041.0,0.5524111]
["bitfinex-derivatives","BTCF0:USTF0",1770427890365,0.014284,70060.0,70056.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770427890569,0.014284,70060.0,70047.0,0.5524111]
["bitfinex-derivatives","BTCF0:USTF0",1770427891765,0.09276668,70068.0,70047.0,0.5524111]
["bitfinex-derivatives","BTCF0:USTF0",1770427891766,0.014282,70071.0,70050.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427892073,0.10266376,70075.0,70050.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427892773,0.014283,70067.0,70050.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427893376,0.014283,70065.0,70050.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427894378,0.014283,70068.0,70050.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427894567,0.014282,70072.0,70041.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427894770,0.10931538,70068.0,70041.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427895076,0.10931538,70060.0,70034.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427895275,0.014287,70048.0,70034.0,0.54964686]
["bitfinex-derivatives","BTCF0:USTF0",1770427896771,0.014287,70048.0,70026.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770427896977,0.09668312,70048.0,70021.0,0.55110562]
["bitfinex-derivatives","BTCF0:USTF0",1770427897174,0.014285,70058.0,70021.0,0.55110562]
["bitfinex-derivatives","BTCF0:USTF0",1770427897175,0.014289,70037.0,70021.0,0.55110562]
["bitfinex-derivatives","BTCF0:USTF0",1770427897474,0.09668312,70046.0,70021.0,0.55110562]
["bitfinex-derivatives","BTCF0:USTF0",1770427897475,0.014288,70040.0,70021.0,0.55110562]
["bitfinex-derivatives","BTCF0:USTF0",1770427898072,0.11473379,70039.0,70014.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770427898275,0.10044579,70039.0,70016.0,0.5641444]
["bitfinex-derivatives","BTCF0:USTF0",1770427898576,0.11473479,70039.0,70016.0,0.5641444]
["bitfinex-derivatives","BTCF0:USTF0",1770427900472,0.42350852,70068.0,70000.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770427900473,0.10192778,70054.0,70019.0,0.5493574]
["bitfinex-derivatives","BTCF0:USTF0",1770427900781,0.014286,70053.0,70030.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770427900982,0.014286,70054.0,70031.0,0.5493574]
["bitfinex-derivatives","BTCF0:USTF0",1770427901774,0.10192778,70061.0,70031.0,0.5493574]
["bitfinex-derivatives","BTCF0:USTF0",1770427902182,0.10693381,70057.0,70031.0,0.5493574]
["bitfinex-derivatives","BTCF0:USTF0",1770427902478,0.014286,70053.0,70031.0,0.5493574]
["bitfinex-derivatives","BTCF0:USTF0",1770427903083,0.014286,70053.0,70033.0,0.54768872]
["bitfinex-derivatives","BTCF0:USTF0",1770427904684,0.014282,70072.0,70032.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770427904685,0.10779351,70074.0,70048.0,0.54740216]
["bitfinex-derivatives","BTCF0:USTF0",1770427904884,0.10779351,70074.0,70056.0,0.54740216]
["bitfinex-derivatives","BTCF0:USTF0",1770427905073,0.014281,70077.0,70056.0,0.54740216]
["bitfinex-derivatives","BTCF0:USTF0",1770427905784,0.014281,70075.0,70056.0,0.54740216]
["bitfinex-derivatives","BTCF0:USTF0",1770427907080,0.10516518,70089.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427907379,0.1344738,70082.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427907584,0.1344738,70080.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427907784,0.01428,70080.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427907981,0.014281,70078.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427908286,0.014281,70076.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427908676,0.1344738,70094.0,70060.0,0.54827827]
["bitfinex-derivatives","BTCF0:USTF0",1770427908983,0.014277,70096.0,70072.0,0.55279073]
["bitfinex-derivatives","BTCF0:USTF0",1770427909380,0.014276,70099.0,70076.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1770427910287,0.1344738,70105.0,70083.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1770427910476,0.014275,70104.0,70083.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1770427910876,0.13097528,70128.0,70095.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1770427911080,0.014271,70123.0,70100.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1770427911280,0.13097528,70125.0,70100.0,0.5396749]
["bitfinex-derivatives","BTCF0:USTF0",1770427912383,0.014273,70113.0,70088.0,0.54424132]
["bitfinex-derivatives","BTCF0:USTF0",1770427912688,0.27455001,70111.0,70088.0,0.40124132]
["bitfinex-derivatives","BTCF0:USTF0",1770427913087,0.27455101,70107.0,70088.0,0.40124132]
["bitfinex-derivatives","BTCF0:USTF0",1770427913381,0.26027601,70107.0,70088.0,0.40124132]
["bitfinex-derivatives","BTCF0:USTF0",1770427914784,0.014275,70106.0,70088.0,0.40124132]
["bitfinex-derivatives","BTCF0:USTF0",1770427915088,0.26290015,70103.0,70079.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427915490,0.014276,70100.0,70079.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427915788,0.26425766,70100.0,70079.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427915991,0.24998166,70100.0,70079.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427917988,0.24998166,70100.0,70080.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770427918178,0.24998166,70100.0,70080.0,0.54907296]
["bitfinex-derivatives","BTCF0:USTF0",1770427919288,0.014275,70105.0,70080.0,0.54907296]
["bitfinex-derivatives","BTCF0:USTF0",1770427920294,0.014273,70116.0,70094.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427920788,0.014272,70119.0,70095.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770427920982,0.014272,70122.0,70101.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427921182,0.014271,70126.0,70101.0,0.54906896]
["bitfinex-derivatives","BTCF0:USTF0",1770427921382,0.25514823,70129.0,70101.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427921585,0.014271,70123.0,70101.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427922489,0.014269,70136.0,70114.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427923484,0.014269,70136.0,70116.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427923783,0.25513612,70144.0,70116.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427923988,0.014272,70120.0,70093.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427924185,0.014272,70120.0,70099.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427924489,0.014271,70123.0,70100.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427924792,0.014272,70120.0,70100.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427925198,0.014271,70123.0,70101.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770427925388,0.014271,70123.0,70101.0,0.54906896]
["bitfinex-derivatives","BTCF0:USTF0",1770427926984,0.014272,70118.0,70101.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427927185,0.24784585,70121.0,70101.0,0.53479296]
["bitfinex-derivatives","BTCF0:USTF0",1770427927587,0.24489948,70115.0,70092.0,0.54313483]
["bitfinex-derivatives","BTCF0:USTF0",1770427928190,0.014274,70112.0,70092.0,0.54313483]
["bitfinex-derivatives","BTCF0:USTF0",1770427928691,0.014274,70110.0,70092.0,0.54313483]
["bitfinex-derivatives","BTCF0:USTF0",1770427929590,0.014273,70113.0,70092.0,0.54313483]
["bitfinex-derivatives","BTCF0:USTF0",1770427930591,0.014274,70111.0,70092.0,0.54313483]
["bitfinex-derivatives","BTCF0:USTF0",1770427930785,0.014275,70106.0,70083.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427932089,0.014274,70109.0,70087.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427934594,0.014275,70107.0,70087.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427935101,0.014274,70110.0,70089.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427937595,0.014274,70108.0,70089.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427938493,0.2621223,70111.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427940600,0.014275,70107.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427940996,0.2478483,70111.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427940997,0.014274,70110.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427942393,0.014274,70108.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427942596,0.2478483,70111.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427943000,0.014275,70105.0,70091.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427944800,0.014273,70117.0,70084.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427944801,0.2465937,70109.0,70084.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427944997,0.014274,70110.0,70084.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427944998,0.014276,70100.0,70084.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427945197,0.2465937,70103.0,70071.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1770427945198,0.2465937,70103.0,70072.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427945491,0.014273,70117.0,70072.0,0.47091432]
["bitfinex-derivatives","BTCF0:USTF0",1770427945492,0.014278,70091.0,70072.0,0.47091432]
["bitfinex-derivatives","BTCF0:USTF0",1770427945692,0.014278,70091.0,70072.0,0.43511432]
["bitfinex-derivatives","BTCF0:USTF0",1770427945899,0.014278,70089.0,70072.0,0.29919432]
["bitfinex-derivatives","BTCF0:USTF0",1770427947102,0.01428,70080.0,70062.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427947708,0.014281,70076.0,70062.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427948298,0.01428,70079.0,70062.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427951601,0.01428,70082.0,70062.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427951805,0.014278,70093.0,70070.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427952007,0.014278,70093.0,70055.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770427952008,0.5315688,70104.0,70077.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427952304,0.5315688,70111.0,70079.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427952705,0.014275,70104.0,70084.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427953305,0.014275,70107.0,70086.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427953610,0.5315688,70111.0,70086.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427953803,0.014276,70098.0,70086.0,0.57820432]
["bitfinex-derivatives","BTCF0:USTF0",1770427954703,0.014277,70096.0,70086.0,0.4510824]
["bitfinex-derivatives","BTCF0:USTF0",1770427955409,0.014276,70099.0,70086.0,0.4510824]
["bitfinex-derivatives","BTCF0:USTF0",1770427956102,0.014276,70102.0,70086.0,0.4510824]
["bitfinex-derivatives","BTCF0:USTF0",1770427957000,0.57704876,70112.0,70086.0,0.4510824]
["bitfinex-derivatives","BTCF0:USTF0",1770427957208,0.57704876,70121.0,70091.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427957805,0.59132176,70117.0,70091.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427958712,0.014274,70108.0,70091.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427961713,0.57704876,70110.0,70078.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427962011,0.085634,70120.0,70078.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427962012,0.014278,70091.0,70078.0,0.47976941]
["bitfinex-derivatives","BTCF0:USTF0",1770427962312,0.57704876,70098.0,70078.0,0.42110941]
["bitfinex-derivatives","BTCF0:USTF0",1770427962707,0.57704876,70098.0,70078.0,0.30380941]
["bitfinex-derivatives","BTCF0:USTF0",1770427962910,0.57704876,70096.0,70078.0,0.30380941]
["bitfinex-derivatives","BTCF0:USTF0",1770427963104,0.014278,70092.0,70078.0,0.30380941]
["bitfinex-derivatives","BTCF0:USTF0",1770427963311,0.014278,70092.0,70078.0,0.27804941]
["bitfinex-derivatives","BTCF0:USTF0",1770427964212,0.014277,70095.0,70078.0,0.27804941]
["bitfinex-derivatives","BTCF0:USTF0",1770427965509,0.57704876,70103.0,70085.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770427965716,0.59132276,70110.0,70089.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427966021,0.57704876,70117.0,70103.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770427966205,0.57704876,70133.0,70112.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427966501,0.57704876,70142.0,70120.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427966705,0.14265955,70150.0,70125.0,0.57844041]
["bitfinex-derivatives","BTCF0:USTF0",1770427966706,0.57704876,70150.0,70125.0,0.57844041]
["bitfinex-derivatives","BTCF0:USTF0",1770427966907,0.57704876,70150.0,70125.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427967111,0.57704876,70147.0,70125.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427967308,0.42350852,70171.0,70132.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427967309,0.57704876,70163.0,70132.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427967510,0.014265,70155.0,70132.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427967906,0.57704876,70148.0,70121.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427968306,0.57704876,70145.0,70121.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427968508,0.014263,70163.0,70121.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427968509,0.57704876,70143.0,70121.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427968706,0.014267,70142.0,70121.0,0.42120941]
["bitfinex-derivatives","BTCF0:USTF0",1770427968906,0.014267,70146.0,70121.0,0.42120941]
["bitfinex-derivatives","BTCF0:USTF0",1770427969310,0.014266,70151.0,70126.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427969505,0.014266,70148.0,70126.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427969711,0.014267,70145.0,70126.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427970016,0.57704876,70153.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427970210,0.57704876,70149.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427970416,0.57704876,70149.0,70117.0,0.57844141]
["bitfinex-derivatives","BTCF0:USTF0",1770427970817,0.57704876,70149.0,70117.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427971112,0.57704876,70139.0,70117.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427972511,0.57704876,70147.0,70117.0,0.57844241]
["bitfinex-derivatives","BTCF0:USTF0",1770427972709,0.014268,70141.0,70117.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427974221,0.014267,70146.0,70123.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427974406,0.57704876,70155.0,70123.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427974811,0.014267,70146.0,70125.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427975413,0.014267,70144.0,70125.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427975816,0.57704876,70148.0,70117.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427976011,0.57704876,70136.0,70110.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427976212,0.57704876,70136.0,70110.0,0.42118941]
["bitfinex-derivatives","BTCF0:USTF0",1770427976616,0.57704876,70136.0,70110.0,0.27820941]
["bitfinex-derivatives","BTCF0:USTF0",1770427977111,0.014268,70141.0,70110.0,0.27820941]
["bitfinex-derivatives","BTCF0:USTF0",1770427977321,0.014268,70139.0,70114.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427977521,0.014269,70134.0,70114.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427978214,0.57704876,70144.0,70114.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427978418,0.014269,70137.0,70114.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427978611,0.014269,70133.0,70114.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427979321,0.014268,70141.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427979520,0.014268,70139.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427979713,0.014269,70135.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427980319,0.014268,70138.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427980613,0.014268,70141.0,70116.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427981421,0.59131576,70144.0,70118.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427981617,0.014266,70148.0,70124.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427981818,0.57704876,70151.0,70124.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427982018,0.014266,70149.0,70124.0,0.57844041]
["bitfinex-derivatives","BTCF0:USTF0",1770427982219,0.014267,70147.0,70124.0,0.57844041]
["bitfinex-derivatives","BTCF0:USTF0",1770427982819,0.014266,70151.0,70127.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427983018,0.014264,70158.0,70129.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427983618,0.014265,70155.0,70131.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427984022,0.57704876,70150.0,70124.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427984222,0.014268,70142.0,70124.0,0.56416941]
["bitfinex-derivatives","BTCF0:USTF0",1770427985028,0.014268,70142.0,70124.0,0.55698941]
["bitfinex-derivatives","BTCF0:USTF0",1770427985227,0.014266,70148.0,70124.0,0.55698941]
["bitfinex-derivatives","BTCF0:USTF0",1770427986125,0.014265,70153.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427986326,0.014266,70151.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427986526,0.014266,70149.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427986732,0.52591799,70152.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427987128,0.52591799,70149.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427987328,0.52591799,70158.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427987533,0.014267,70145.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427989335,0.52591799,70151.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427989336,0.014266,70148.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427989535,0.014267,70146.0,70130.0,0.53490322]
["bitfinex-derivatives","BTCF0:USTF0",1770427990240,0.014268,70138.0,70121.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427990531,0.54816566,70136.0,70114.0,0.5378267]
["bitfinex-derivatives","BTCF0:USTF0",1770427990942,0.54816566,70136.0,70114.0,0.4091567]
["bitfinex-derivatives","BTCF0:USTF0",1770427991135,0.54816566,70136.0,70114.0,0.2661867]
["bitfinex-derivatives","BTCF0:USTF0",1770427991341,0.56243466,70136.0,70114.0,0.2661867]
["bitfinex-derivatives","BTCF0:USTF0",1770427992034,0.014269,70136.0,70114.0,0.2661867]
["bitfinex-derivatives","BTCF0:USTF0",1770427992238,0.014268,70139.0,70114.0,0.2661867]
["bitfinex-derivatives","BTCF0:USTF0",1770427992434,0.54816566,70152.0,70121.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427992641,0.014267,70147.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427992942,0.54816566,70160.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427993743,0.014266,70148.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427993956,0.42350852,70154.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427994158,0.54816566,70152.0,70128.0,0.25926376]
["bitfinex-derivatives","BTCF0:USTF0",1770427994547,0.42350852,70151.0,70128.0,0.25926376]
["bitfinex-derivatives","BTCF0:USTF0",1770427994958,0.97167418,70152.0,70128.0,0.25926376]
["bitfinex-derivatives","BTCF0:USTF0",1770427995449,0.42350852,70149.0,70128.0,0.25926376]
["bitfinex-derivatives","BTCF0:USTF0",1770427995850,0.014267,70146.0,70128.0,0.25926376]
["bitfinex-derivatives","BTCF0:USTF0",1770427996256,0.014267,70146.0,70128.0,0.10483944]
["bitfinex-derivatives","BTCF0:USTF0",1770427997858,0.54816566,70137.0,70114.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427998154,0.014269,70133.0,70114.0,0.4020067]
["bitfinex-derivatives","BTCF0:USTF0",1770427998562,0.014269,70133.0,70114.0,0.2590367]
["bitfinex-derivatives","BTCF0:USTF0",1770427999245,0.42350852,70138.0,70114.0,0.2590367]
["bitfinex-derivatives","BTCF0:USTF0",1770427999456,0.42350852,70138.0,70121.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770427999855,0.014268,70139.0,70121.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428001864,0.42350852,70142.0,70124.0,0.5592477]
["bitfinex-derivatives","BTCF0:USTF0",1770428002167,0.42350852,70149.0,70124.0,0.5592477]
["bitfinex-derivatives","BTCF0:USTF0",1770428002456,0.42350852,70149.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428002655,0.014267,70144.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428003352,0.014267,70145.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428003555,0.014267,70144.0,70128.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428003858,0.014267,70144.0,70105.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770428003859,0.014268,70139.0,70120.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428004062,0.54816566,70154.0,70120.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428004257,0.54816566,70154.0,70123.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428004559,0.014267,70146.0,70123.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428004758,0.42350852,70162.0,70129.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428004759,0.014264,70158.0,70129.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428005060,0.014265,70156.0,70135.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428005854,0.014266,70152.0,70135.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428006054,0.014266,70148.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428006257,0.014267,70146.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428006457,0.014266,70149.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428007160,0.014267,70147.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428010866,0.54816566,70150.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428011165,0.014268,70139.0,70125.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428011464,0.014268,70139.0,70115.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428011864,0.54816566,70144.0,70115.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428012065,0.1425955,70150.0,70115.0,0.4020167]
["bitfinex-derivatives","BTCF0:USTF0",1770428012066,0.014268,70142.0,70115.0,0.4020167]
["bitfinex-derivatives","BTCF0:USTF0",1770428012367,0.014268,70140.0,70117.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428012667,0.014269,70137.0,70117.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428012868,0.54816566,70143.0,70117.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428012869,0.014268,70140.0,70117.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428014463,0.014268,70140.0,70117.0,0.5592487]
["bitfinex-derivatives","BTCF0:USTF0",1770428014669,0.014267,70143.0,70119.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770428014971,0.014267,70143.0,70120.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428016467,0.55475382,70144.0,70120.0,0.5449767]
["bitfinex-derivatives","BTCF0:USTF0",1770428016765,0.55475382,70138.0,70113.0,0.11351048]
["bitfinex-derivatives","BTCF0:USTF0",1770428016970,0.014271,70124.0,70111.0,0.41989257]
["bitfinex-derivatives","BTCF0:USTF0",1770428017169,0.014271,70124.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428017366,0.014271,70127.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428018469,0.01427,70130.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428019166,0.01427,70128.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428020373,0.014269,70133.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428020572,0.55475382,70137.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428020969,0.01427,70130.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428021371,0.014269,70133.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428021870,0.55475382,70137.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428022070,0.014271,70126.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428022278,0.01427,70129.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428022574,0.01427,70132.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428022774,0.01427,70130.0,70111.0,0.27691257]
["bitfinex-derivatives","BTCF0:USTF0",1770428023075,0.55475382,70151.0,70116.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428023268,0.014267,70145.0,70124.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428023467,0.014268,70138.0,70124.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428026780,0.55475382,70151.0,70124.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428027278,0.014268,70141.0,70124.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428027473,0.55475382,70145.0,70112.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428027692,0.55475382,70143.0,70112.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428027879,0.55475382,70143.0,70112.0,0.41990257]
["bitfinex-derivatives","BTCF0:USTF0",1770428028180,0.014269,70136.0,70112.0,0.41990257]
["bitfinex-derivatives","BTCF0:USTF0",1770428028379,0.56902282,70136.0,70112.0,0.41990257]
["bitfinex-derivatives","BTCF0:USTF0",1770428029175,0.014268,70139.0,70114.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428029683,0.014267,70142.0,70117.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428030072,0.55475382,70136.0,70099.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428030278,0.42350852,70150.0,70116.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428030279,0.55475382,70145.0,70116.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428030485,0.014266,70148.0,70122.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428030681,0.42350852,70155.0,70124.0,0.56287257]
["bitfinex-derivatives","BTCF0:USTF0",1770428030876,0.55475382,70180.0,70145.0,0.14982716]
["bitfinex-derivatives","BTCF0:USTF0",1770428031076,0.26743775,70184.0,70153.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770428031077,0.01426,70181.0,70153.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770428031276,0.014261,70176.0,70154.0,0.14982716]
["bitfinex-derivatives","BTCF0:USTF0",1770428031474,0.01426,70180.0,70154.0,0.14982716]
["bitfinex-derivatives","BTCF0:USTF0",1770428032287,0.014259,70184.0,70156.0,0.11410152]
["bitfinex-derivatives","BTCF0:USTF0",1770428032783,0.001,70177.0,70156.0,0.11410152]
["bitfinex-derivatives","BTCF0:USTF0",1770428033184,0.001,70177.0,70137.0,0.18438277]
["bitfinex-derivatives","BTCF0:USTF0",1770428033185,0.001,70177.0,70161.0,0.11410152]
["bitfinex-derivatives","BTCF0:USTF0",1770428033386,0.001,70177.0,70162.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770428033686,0.0002,70184.0,70163.0,0.11369196]
["bitfinex-derivatives","BTCF0:USTF0",1770428034185,0.014458,70189.0,70163.0,0.11369196]
["bitfinex-derivatives","BTCF0:USTF0",1770428034580,0.014458,70189.0,70145.0,0.21084472]
["bitfinex-derivatives","BTCF0:USTF0",1770428034581,0.0002,70189.0,70165.0,0.11369196]
["bitfinex-derivatives","BTCF0:USTF0",1770428035379,0.014258,70190.0,70165.0,0.11369196]
["bitfinex-derivatives","BTCF0:USTF0",1770428035985,0.0002,70193.0,70166.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770428036183,0.0002,70193.0,70175.0,0.13763962]
["bitfinex-derivatives","BTCF0:USTF0",1770428036682,0.0002,70197.0,70175.0,0.13763962]
["bitfinex-derivatives","BTCF0:USTF0",1770428037484,0.55475382,70234.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428037676,0.014251,70223.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428037880,0.071236,70244.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428037881,0.014252,70220.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428038076,0.55475382,70235.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428038290,0.014252,70220.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428039584,0.014252,70217.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428040786,0.014254,70210.0,70191.0,0.12375101]
["bitfinex-derivatives","BTCF0:USTF0",1770428041289,0.56900782,70210.0,70183.0,0.1501493]
["bitfinex-derivatives","BTCF0:USTF0",1770428041586,0.55475382,70207.0,70168.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770428041788,0.014256,70200.0,70169.0,0.12700151]
["bitfinex-derivatives","BTCF0:USTF0",1770428042085,0.55475382,70203.0,70171.0,0.12700151]
["bitfinex-derivatives","BTCF0:USTF0",1770428042487,0.014255,70202.0,70171.0,0.12700151]
["bitfinex-derivatives","BTCF0:USTF0",1770428042691,0.55475382,70200.0,70171.0,0.12700151]
["bitfinex-derivatives","BTCF0:USTF0",1770428043397,0.014257,70196.0,70171.0,0.12700151]
["bitfinex-derivatives","BTCF0:USTF0",1770428043982,0.55475382,70200.0,70171.0,0.12700151]
["bitfinex-derivatives","BTCF0:USTF0",1770428044188,0.014254,70209.0,70175.0,0.08145702]
["bitfinex-derivatives","BTCF0:USTF0",1770428044789,0.014254,70209.0,70177.0,0.08145702]
["bitfinex-derivatives","BTCF0:USTF0",1770428045387,0.014255,70206.0,70180.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1770428045587,0.014255,70204.0,70180.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1770428046488,0.014256,70200.0,70171.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1770428046685,0.58200988,70201.0,70171.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1770428046994,0.014258,70188.0,70163.0,0.00397034]
["bitfinex-derivatives","BTCF0:USTF0",1770428047184,0.014255,70202.0,70172.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770428048202,0.014255,70202.0,70174.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770428048685,0.58333333,70204.0,70150.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428048892,0.58333333,70223.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770428049091,0.014254,70211.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770428049293,0.001,70201.0,70187.0,0.01218631]
["bitfinex-derivatives","BTCF0:USTF0",1770428049494,0.014253,70216.0,70189.0,0.01218631]
["bitfinex-derivatives","BTCF0:USTF0",1770428050592,0.014252,70220.0,70196.0,0.01218631]
["bitfinex-derivatives","BTCF0:USTF0",1770428050792,0.58433333,70223.0,70196.0,0.01218631]
["bitfinex-derivatives","BTCF0:USTF0",1770428050993,0.014253,70216.0,70196.0,0.01218631]
["bitfinex-derivatives","BTCF0:USTF0",1770428051196,0.58433333,70223.0,70196.0,0.01218631]
["bitfinex-derivatives","BTCF0:USTF0",1770428051492,0.014251,70222.0,70196.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770428051696,0.58333333,70223.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428051900,0.014252,70218.0,70190.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770428052695,0.014251,70221.0,70176.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770428052896,0.014251,70221.0,70177.0,0.21406637]
["bitfinex-derivatives","BTCF0:USTF0",1770428053106,0.58333333,70223.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770428053497,0.59758433,70223.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770428054400,0.014252,70219.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428057208,0.59758533,70219.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428057712,0.014252,70217.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428058808,0.59758533,70217.0,70193.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428059007,0.58333333,70210.0,70183.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770428059310,0.014255,70202.0,70178.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770428059512,0.014256,70200.0,70179.0,0.21409681]
["bitfinex-derivatives","BTCF0:USTF0",1770428059704,0.014256,70200.0,70180.0,0.21409681]
["bitfinex-derivatives","BTCF0:USTF0",1770428059909,0.014256,70200.0,70176.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770428060108,0.014255,70203.0,70180.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770428060306,0.014255,70203.0,70181.0,0.21410635]
["bitfinex-derivatives","BTCF0:USTF0",1770428060602,0.59758733,70206.0,70182.0,0.22836535]
["bitfinex-derivatives","BTCF0:USTF0",1770428060809,0.59758733,70206.0,70182.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770428061601,0.59758733,70206.0,70184.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770428061914,0.014252,70218.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428062100,0.014252,70216.0,70194.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770428063209,0.58333333,70238.0,70195.0,0.21406937]
["bitfinex-derivatives","BTCF0:USTF0",1770428063407,0.58333333,70232.0,70198.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770428063716,0.014251,70222.0,70200.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428064108,0.59758433,70225.0,70200.0,0.22463976]
["bitfinex-derivatives","BTCF0:USTF0",1770428064312,0.014251,70223.0,70201.0,0.42443146]
["bitfinex-derivatives","BTCF0:USTF0",1770428064513,0.014251,70223.0,70199.0,0.22463976]
["bitfinex-derivatives","BTCF0:USTF0",1770428064915,0.58333333,70225.0,70199.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428065222,0.58333333,70233.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770428065414,0.58333333,70229.0,70200.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428065608,0.58333333,70229.0,70199.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428066410,0.59758433,70224.0,70199.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428066711,0.58333333,70224.0,70201.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770428068630,0.58333333,70224.0,70203.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770428068913,0.58333333,70224.0,70200.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428069116,0.58333333,70224.0,70200.0,0.22463976]
["bitfinex-derivatives","BTCF0:USTF0",1770428069511,0.58333333,70224.0,70202.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770428069822,0.2009,70240.0,70200.0,0.21038376]
["bitfinex-derivatives","BTCF0:USTF0",1770428070023,0.0002,70251.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428070316,0.58333333,70267.0,70240.0,0.21393019]
["bitfinex-derivatives","BTCF0:USTF0",1770428070507,0.58333333,70261.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428070711,0.58333333,70259.0,70237.0,0.21393284]
["bitfinex-derivatives","BTCF0:USTF0",1770428070912,0.58333333,70259.0,70233.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770428071120,0.58333333,70259.0,70235.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428071321,0.0002,70262.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428071618,0.57735859,70262.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428072419,0.57715859,70262.0,70239.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428072816,0.57715859,70262.0,70236.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770428073714,0.58333333,70256.0,70229.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770428074420,0.58333333,70256.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770428074615,0.0002,70266.0,70244.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770428074815,0.58333333,70271.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428075214,0.58333333,70271.0,70246.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428076420,0.58333333,70271.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428076818,0.58333333,70271.0,70245.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428078314,0.58333333,70271.0,70216.0,0.16846378]
["bitfinex-derivatives","BTCF0:USTF0",1770428078521,0.58333333,70271.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428078919,0.58333333,70271.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770428079624,0.58333333,70271.0,70251.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770428079825,0.58333333,70271.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428080233,0.58333333,70271.0,70249.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428080435,0.58333333,70271.0,70231.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770428080632,0.58333333,70271.0,70248.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770428080830,0.58333333,70271.0,70221.0,0.16846378]
["bitfinex-derivatives","BTCF0:USTF0",1770428081133,0.58333333,70271.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770428081629,0.0002,70275.0,70254.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770428081832,0.58314156,70286.0,70240.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1770428082034,0.58333333,70281.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770428082532,0.58333333,70277.0,70256.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770428082733,0.58333333,70277.0,70258.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770428083529,0.58333333,70277.0,70241.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770428083734,0.58333333,70289.0,70253.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770428083929,0.58333333,70289.0,70265.0,0.01405023]
["bitfinex-derivatives","BTCF0:USTF0",1770428084538,0.58333333,70289.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428084742,0.0002,70286.0,70268.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428085231,0.0002,70286.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428085540,0.58333333,70283.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428085738,0.0002,70281.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428085934,0.58333333,70279.0,70247.0,0.16761019]
["bitfinex-derivatives","BTCF0:USTF0",1770428086138,0.58333333,70279.0,70259.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770428086436,0.0002,70281.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428086934,0.58333333,70288.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428087326,0.014239,70284.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428087527,0.58333333,70286.0,70261.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428087931,0.0002,70284.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428088127,0.014439,70284.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428088733,0.58353333,70284.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428089239,0.58353333,70285.0,70252.0,0.16761665]
["bitfinex-derivatives","BTCF0:USTF0",1770428089537,0.58353333,70285.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428089538,0.58333333,70283.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428089738,0.59757233,70282.0,70260.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428089940,0.58333333,70282.0,70262.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428090132,0.58333333,70282.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428092040,0.0002,70283.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428092343,0.58333333,70290.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428092539,0.0002,70288.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428092840,0.58353333,70288.0,70269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428093336,0.58353333,70288.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428093840,0.58353333,70286.0,70266.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428094433,0.58353333,70286.0,70263.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428094640,0.58353333,70286.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428094936,0.58353333,70285.0,70265.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428095338,0.58333333,70323.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770428095539,0.58333333,70315.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428095743,0.59742813,70324.0,70284.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428096038,0.59723636,70324.0,70287.0,0.16761665]
["bitfinex-derivatives","BTCF0:USTF0",1770428096243,0.59723636,70324.0,70307.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428096440,0.59723636,70324.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428097344,0.61146736,70324.0,70299.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428097531,0.58333333,70311.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770428097733,0.58333333,70309.0,70284.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770428098133,0.53819558,70304.0,70279.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770428098333,0.53819558,70304.0,70282.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428098540,0.53819558,70304.0,70272.0,0.43099746]
["bitfinex-derivatives","BTCF0:USTF0",1770428098738,0.53819558,70304.0,70274.0,0.43099746]
["bitfinex-derivatives","BTCF0:USTF0",1770428098933,0.53819558,70304.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428099139,0.0002,70301.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428099845,0.0002,70301.0,70279.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428100045,0.53839558,70301.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770428100242,0.0002,70296.0,70279.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770428100443,0.0002,70296.0,70268.0,0.41820014]
["bitfinex-derivatives","BTCF0:USTF0",1770428100644,0.0002,70296.0,70271.0,0.41820014]
["bitfinex-derivatives","BTCF0:USTF0",1770428100944,0.53819558,70301.0,70274.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770428101245,0.53819558,70301.0,70283.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428101440,0.53819558,70301.0,70273.0,0.41820014]
["bitfinex-derivatives","BTCF0:USTF0",1770428101647,0.53819558,70301.0,70275.0,0.42429062]
["bitfinex-derivatives","BTCF0:USTF0",1770428101838,0.53819558,70301.0,70276.0,0.6380991]
["bitfinex-derivatives","BTCF0:USTF0",1770428102039,0.53819558,70301.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428102936,0.53819558,70301.0,70276.0,0.43853062]
["bitfinex-derivatives","BTCF0:USTF0",1770428103137,0.53819558,70301.0,70278.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770428105042,0.53819558,70301.0,70270.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770428105242,0.53819558,70291.0,70264.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770428105440,0.53819558,70291.0,70265.0,0.2138279]
["bitfinex-derivatives","BTCF0:USTF0",1770428105635,0.53819558,70291.0,70266.0,0.2138279]
["bitfinex-derivatives","BTCF0:USTF0",1770428105837,0.53819558,70291.0,70267.0,0.2138279]
["bitfinex-derivatives","BTCF0:USTF0",1770428106041,0.53819558,70291.0,70268.0,0.2138279]
["bitfinex-derivatives","BTCF0:USTF0",1770428106343,0.55817162,70285.0,70260.0,0.41379197]
["bitfinex-derivatives","BTCF0:USTF0",1770428106643,0.55817162,70285.0,70264.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770428106846,0.55817162,70285.0,70265.0,0.21385177]
["bitfinex-derivatives","BTCF0:USTF0",1770428107041,0.55817162,70285.0,70266.0,0.21385177]
["bitfinex-derivatives","BTCF0:USTF0",1770428107242,0.55817162,70285.0,70266.0,0.11253833]
["bitfinex-derivatives","BTCF0:USTF0",1770428107748,0.57241062,70285.0,70266.0,0.11253833]
["bitfinex-derivatives","BTCF0:USTF0",1770428107943,0.57241062,70285.0,70259.0,0.22374205]
["bitfinex-derivatives","BTCF0:USTF0",1770428107944,0.55817162,70285.0,70265.0,0.11253833]
["bitfinex-derivatives","BTCF0:USTF0",1770428108248,0.57186214,70294.0,70270.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770428108450,0.57186214,70294.0,70273.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770428109349,0.57186214,70294.0,70275.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770428109647,0.014236,70299.0,70275.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428109849,0.57206214,70302.0,70276.0,0.8896859]
["bitfinex-derivatives","BTCF0:USTF0",1770428110041,0.57206214,70302.0,70277.0,0.8896844]
["bitfinex-derivatives","BTCF0:USTF0",1770428110238,0.57186214,70302.0,70278.0,0.32642955]
["bitfinex-derivatives","BTCF0:USTF0",1770428110445,0.57186214,70302.0,70280.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770428110952,0.57186214,70302.0,70279.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428110953,0.57186214,70302.0,70278.0,0.67586571]
["bitfinex-derivatives","BTCF0:USTF0",1770428111144,0.58609714,70302.0,70278.0,0.67586571]
["bitfinex-derivatives","BTCF0:USTF0",1770428111448,0.58609714,70302.0,70278.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428112058,0.57186214,70302.0,70278.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428112243,0.57186214,70302.0,70279.0,0.32642369]
["bitfinex-derivatives","BTCF0:USTF0",1770428112550,0.57186214,70302.0,70279.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428112944,0.57186214,70302.0,70278.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428113744,0.57186214,70302.0,70277.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770428114646,0.58576517,70324.0,70279.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428114851,0.58576517,70324.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428115054,0.58576517,70324.0,70299.0,0.57749085]
["bitfinex-derivatives","BTCF0:USTF0",1770428115256,0.58576517,70324.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428115451,0.58576517,70324.0,70299.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428115753,0.58576517,70324.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428116143,0.58576517,70324.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770428116350,0.58576517,70324.0,70289.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428116752,0.58576517,70324.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428116950,0.58576517,70324.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428117949,0.57186214,70320.0,70300.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428118350,0.57186214,70320.0,70295.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1770428118552,0.01390303,70324.0,70317.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770428118748,0.01390303,70324.0,70294.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770428118749,1.7e-07,70329.0,70318.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770428118950,1.7e-07,70329.0,70316.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770428119358,0.57186214,70347.0,70319.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428119556,0.57186214,70347.0,70323.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428120056,0.57186214,70347.0,70319.0,0.57748585]
["bitfinex-derivatives","BTCF0:USTF0",1770428121252,0.57186214,70347.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428122155,0.57186214,70347.0,70319.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428122356,0.57186214,70347.0,70323.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428122656,0.57186214,70356.0,70323.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428122864,0.57186214,70354.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428123062,0.57186214,70354.0,70323.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428123063,0.57186214,70354.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770428123364,0.57186214,70354.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428123860,0.57186214,70352.0,70324.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428124068,0.57186214,70341.0,70314.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428124261,0.57186214,70347.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428124863,0.57186214,70342.0,70313.0,0.42070485]
["bitfinex-derivatives","BTCF0:USTF0",1770428125062,0.57186214,70342.0,70310.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428125359,0.014228,70336.0,70309.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428125558,0.57186214,70335.0,70308.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428125764,0.57186214,70333.0,70308.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428125964,0.57186214,70329.0,70307.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428126164,0.57186214,70329.0,70305.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428126359,0.57186214,70319.0,70302.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428126659,0.57186214,70319.0,70296.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428128760,0.57186214,70319.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428129164,0.57186214,70335.0,70301.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428130168,0.57186214,70334.0,70307.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428130368,0.58609114,70334.0,70312.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770428130965,0.57186214,70331.0,70307.0,0.56325485]
["bitfinex-derivatives","BTCF0:USTF0",1770428131366,0.014228,70337.0,70312.0,0.57748785]
["bitfinex-derivatives","BTCF0:USTF0",1770428131566,0.014228,70337.0,70306.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428131567,0.57186214,70337.0,70306.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428132163,0.57186214,70337.0,70307.0,0.32631788]
["bitfinex-derivatives","BTCF0:USTF0",1770428132368,0.57186214,70325.0,70307.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428132568,0.57186214,70325.0,70304.0,0.12684486]
["bitfinex-derivatives","BTCF0:USTF0",1770428132766,0.57186214,70325.0,70305.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428132968,0.57186214,70325.0,70302.0,0.12684586]
["bitfinex-derivatives","BTCF0:USTF0",1770428133164,0.57186214,70325.0,70303.0,0.32633327]
["bitfinex-derivatives","BTCF0:USTF0",1770428133369,0.57186214,70325.0,70310.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1770428134171,0.57186214,70325.0,70304.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428134669,0.57186214,70325.0,70303.0,0.12684586]
["bitfinex-derivatives","BTCF0:USTF0",1770428135066,0.57186214,70325.0,70304.0,0.32633899]
["bitfinex-derivatives","BTCF0:USTF0",1770428135266,0.57186214,70325.0,70304.0,0.11261086]
["bitfinex-derivatives","BTCF0:USTF0",1770428135471,0.57186214,70325.0,70305.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428135663,0.57186214,70325.0,70307.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428136561,0.56050599,70314.0,70299.0,0.16837865]
["bitfinex-derivatives","BTCF0:USTF0",1770428136763,0.42991642,70312.0,70292.0,0.27932455]
["bitfinex-derivatives","BTCF0:USTF0",1770428136975,0.42991642,70312.0,70290.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770428138170,0.014233,70310.0,70286.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770428138370,0.00597661,70309.0,70288.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770428138971,0.00597661,70313.0,70287.0,0.58134112]
["bitfinex-derivatives","BTCF0:USTF0",1770428139364,0.00592661,70313.0,70287.0,0.58134112]
["bitfinex-derivatives","BTCF0:USTF0",1770428140374,0.00592661,70313.0,70294.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428140576,0.00592661,70313.0,70293.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770428140868,0.014232,70315.0,70295.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428141074,0.014232,70318.0,70295.0,0.58243486]
["bitfinex-derivatives","BTCF0:USTF0",1770428141571,0.04213239,70315.0,70287.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1770428141876,0.04213239,70312.0,70289.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770428142177,0.04213239,70312.0,70287.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1770428142479,0.04213239,70312.0,70292.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770428142678,0.014232,70316.0,70295.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428142869,0.071137,70342.0,70292.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1770428142870,0.05636439,70319.0,70297.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428143070,0.05636439,70319.0,70297.0,0.5835252]
["bitfinex-derivatives","BTCF0:USTF0",1770428143570,0.014232,70319.0,70297.0,0.5835252]
["bitfinex-derivatives","BTCF0:USTF0",1770428144572,0.014232,70319.0,70297.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1770428146370,0.014231,70321.0,70297.0,0.5835252]
["bitfinex-derivatives","BTCF0:USTF0",1770428146570,0.014232,70319.0,70297.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1770428149779,0.014232,70317.0,70297.0,0.5692892]
["bitfinex-derivatives","BTCF0:USTF0",1770428149981,0.014231,70320.0,70307.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1770428150181,0.014232,70318.0,70307.0,0.01423286]
["bitfinex-derivatives","BTCF0:USTF0",1770428150476,0.014232,70318.0,70295.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428151274,0.014232,70316.0,70292.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770428151480,0.014232,70316.0,70293.0,0.21376199]
["bitfinex-derivatives","BTCF0:USTF0",1770428151776,0.014224,70356.0,70308.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428151978,0.014228,70335.0,70311.0,0.59756633]
["bitfinex-derivatives","BTCF0:USTF0",1770428152180,0.014228,70338.0,70314.0,0.59756533]
["bitfinex-derivatives","BTCF0:USTF0",1770428152580,0.014226,70347.0,70314.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428152787,0.014232,70317.0,70297.0,0.58833333]
["bitfinex-derivatives","BTCF0:USTF0",1770428153085,0.014232,70318.0,70297.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428154987,0.014232,70319.0,70297.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428155787,0.014232,70318.0,70297.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428156189,0.01423,70329.0,70306.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428156376,0.014231,70323.0,70306.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428156579,0.01423,70326.0,70306.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428157083,0.014232,70316.0,70283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770428157294,0.014232,70316.0,70280.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428157491,0.57516,70315.0,70280.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428157989,0.014237,70293.0,70280.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428158292,0.59756,70302.0,70280.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428158490,0.014234,70305.0,70280.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428158791,0.014235,70304.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428160093,0.50588,70312.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428160293,0.014233,70311.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428160691,0.014235,70302.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428160890,0.014236,70299.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428161092,0.014235,70301.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428161293,0.014234,70307.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428161698,0.014235,70305.0,70282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428161897,0.014232,70317.0,70296.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428162191,0.014233,70313.0,70296.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428162798,0.014229,70331.0,70296.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428162799,0.014233,70314.0,70296.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428164298,0.014233,70312.0,70287.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428164595,0.014229,70331.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428164596,0.014232,70315.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428164901,0.014233,70313.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428166396,0.014233,70311.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428166791,0.014233,70314.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428172205,0.014233,70312.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428172406,0.014233,70310.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428173106,0.014234,70308.0,70291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770428173400,0.014234,70308.0,70291.0,0.30577827]
["bitfinex-derivatives","BTCF0:USTF0",1770428173596,0.24492007,70305.0,70281.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428174200,0.014234,70306.0,70283.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428174505,0.014234,70309.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428174696,0.014235,70304.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428175306,0.014234,70308.0,70285.0,0.59232513]
["bitfinex-derivatives","BTCF0:USTF0",1770428175605,0.014233,70311.0,70285.0,0.59232513]
["bitfinex-derivatives","BTCF0:USTF0",1770428176004,0.24691852,70310.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428176404,0.014235,70305.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428177703,0.014235,70303.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428178507,0.014235,70301.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428179295,0.014236,70297.0,70278.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428179507,0.014237,70295.0,70278.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428179801,0.014236,70296.0,70278.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428182506,0.24882517,70305.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428183005,0.014235,70301.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428183597,0.24803608,70308.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428183796,0.014235,70300.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428184203,0.24803608,70308.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428184204,0.014235,70301.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428184706,0.24803608,70308.0,70280.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428184707,0.24803608,70308.0,70280.0,0.59232613]
["bitfinex-derivatives","BTCF0:USTF0",1770428184904,0.014232,70318.0,70286.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428184905,0.24803608,70317.0,70286.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428185102,0.014234,70307.0,70286.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428185303,0.014234,70310.0,70288.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428185709,0.014231,70322.0,70290.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428185710,0.014233,70314.0,70290.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428186010,0.014231,70322.0,70290.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428186210,0.014233,70311.0,70290.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428186414,0.25262939,70310.0,70283.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428186597,0.014233,70311.0,70283.0,0.56229713]
["bitfinex-derivatives","BTCF0:USTF0",1770428186598,0.014236,70298.0,70283.0,0.56229713]
["bitfinex-derivatives","BTCF0:USTF0",1770428186803,0.25262939,70302.0,70283.0,0.56229713]
["bitfinex-derivatives","BTCF0:USTF0",1770428187004,0.014236,70299.0,70283.0,0.56229713]
["bitfinex-derivatives","BTCF0:USTF0",1770428187404,0.014236,70299.0,70283.0,0.43534713]
["bitfinex-derivatives","BTCF0:USTF0",1770428188507,0.39616408,70309.0,70283.0,0.43534713]
["bitfinex-derivatives","BTCF0:USTF0",1770428188709,0.014232,70316.0,70283.0,0.43534713]
["bitfinex-derivatives","BTCF0:USTF0",1770428188910,0.014234,70306.0,70283.0,0.43534713]
["bitfinex-derivatives","BTCF0:USTF0",1770428189110,0.014234,70306.0,70275.0,0.16998726]
["bitfinex-derivatives","BTCF0:USTF0",1770428189111,0.014234,70310.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428189510,0.39616408,70317.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428189511,0.014234,70308.0,70285.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428189912,0.39616408,70317.0,70287.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428190205,0.014234,70308.0,70287.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428191112,0.014233,70311.0,70287.0,0.59232513]
["bitfinex-derivatives","BTCF0:USTF0",1770428191312,0.014233,70311.0,70290.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428192313,0.014232,70317.0,70294.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428193513,0.014231,70320.0,70294.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428193708,0.014232,70318.0,70294.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428193913,0.014233,70314.0,70294.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428194315,0.014232,70318.0,70296.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428194713,0.014231,70322.0,70300.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428195715,0.014231,70320.0,70300.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428196014,0.31588244,70324.0,70300.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428196614,0.014232,70318.0,70300.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428198014,0.014232,70316.0,70300.0,0.57808713]
["bitfinex-derivatives","BTCF0:USTF0",1770428199115,0.014229,70332.0,70291.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428199116,0.014233,70312.0,70291.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428199619,0.014232,70315.0,70291.0,0.57643729]
["bitfinex-derivatives","BTCF0:USTF0",1770428200018,0.014232,70318.0,70294.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428200410,0.014231,70321.0,70296.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428201016,0.014231,70321.0,70298.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428201315,0.31913674,70330.0,70300.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428201624,0.42645176,70341.0,70309.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428201625,0.32992683,70341.0,70309.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428202317,0.014229,70334.0,70309.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428202521,0.014229,70332.0,70309.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428202823,0.014228,70338.0,70312.0,0.57643329]
["bitfinex-derivatives","BTCF0:USTF0",1770428203915,0.014228,70336.0,70312.0,0.57643329]
["bitfinex-derivatives","BTCF0:USTF0",1770428204918,0.014228,70336.0,70312.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428205918,0.014229,70334.0,70312.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428206219,0.32285916,70355.0,70321.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428206412,0.014226,70348.0,70321.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428206617,0.014226,70348.0,70323.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428207025,0.33708516,70366.0,70330.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428207321,0.014223,70359.0,70333.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428207510,0.33708516,70366.0,70335.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428207711,0.014224,70357.0,70335.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428207913,0.65093449,70387.0,70335.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428207914,0.42645176,70381.0,70335.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428208114,0.33170613,70389.0,70361.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428208313,0.0002,70390.0,70361.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428208816,0.014217,70390.0,70361.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428209017,0.014216,70395.0,70363.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428210021,0.014216,70395.0,70365.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428210222,0.001,70390.0,70365.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428210421,0.001,70390.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428210622,0.001,70390.0,70370.0,0.57642129]
["bitfinex-derivatives","BTCF0:USTF0",1770428211024,0.001,70390.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428211421,0.015217,70390.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428211720,0.001,70390.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428211923,0.34752249,70396.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428212526,0.014217,70393.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428213924,0.014216,70397.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428214327,0.014217,70394.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428215726,0.014217,70391.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428216135,0.34295897,70391.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428217332,0.014217,70391.0,70370.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428217634,0.014214,70406.0,70345.0,0.68370029]
["bitfinex-derivatives","BTCF0:USTF0",1770428217635,0.35419121,70388.0,70345.0,0.68370029]
["bitfinex-derivatives","BTCF0:USTF0",1770428217835,0.33997321,70388.0,70363.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428218332,0.014217,70392.0,70365.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428219438,0.33712538,70386.0,70355.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428219733,0.014221,70373.0,70347.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428220435,0.014218,70388.0,70303.0,0.23485144]
["bitfinex-derivatives","BTCF0:USTF0",1770428220436,0.014223,70359.0,70327.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428220834,0.58116881,70364.0,70335.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428221139,0.014223,70362.0,70335.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428221525,0.014223,70362.0,70337.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428222330,0.01422,70378.0,70349.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770428222536,0.01422,70378.0,70352.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428222935,0.01422,70376.0,70352.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428223332,0.014221,70374.0,70352.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428224136,0.58116881,70387.0,70352.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428224331,0.58116881,70387.0,70354.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428224933,0.014219,70380.0,70356.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428225136,0.014219,70384.0,70360.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428225337,0.014218,70387.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428225938,0.014218,70385.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428226341,0.001,70384.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428227739,0.014218,70389.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428228444,0.58116881,70395.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428228445,0.014218,70387.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428230644,0.014218,70387.0,70362.0,0.57642329]
["bitfinex-derivatives","BTCF0:USTF0",1770428231538,0.014217,70392.0,70362.0,0.56220029]
["bitfinex-derivatives","BTCF0:USTF0",1770428231937,0.014218,70387.0,70366.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428232143,0.53213574,70395.0,70366.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428232344,0.014219,70383.0,70366.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428232846,0.014218,70386.0,70366.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428233750,0.014219,70384.0,70366.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428233940,0.014219,70382.0,70366.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428234140,0.014221,70373.0,70359.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428234449,0.01422,70374.0,70359.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428235142,0.014221,70371.0,70359.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428236142,0.014221,70371.0,70349.0,0.11335144]
["bitfinex-derivatives","BTCF0:USTF0",1770428236444,0.01422,70376.0,70347.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428236646,0.53213574,70390.0,70347.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428236840,0.014221,70371.0,70347.0,0.4345289]
["bitfinex-derivatives","BTCF0:USTF0",1770428237040,0.014221,70371.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428237749,0.53213574,70375.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428237940,0.014221,70370.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428238541,0.014221,70374.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428239447,0.014221,70372.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428239847,0.53213574,70380.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428240050,0.014222,70367.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428241944,0.014221,70371.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428242344,0.014222,70369.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428245945,0.014222,70367.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428247250,0.53213574,70373.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428247446,0.014222,70369.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428247652,0.54635674,70373.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428248647,0.014221,70371.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428251849,0.54635674,70371.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428252051,0.014222,70369.0,70349.0,0.5770189]
["bitfinex-derivatives","BTCF0:USTF0",1770428252360,0.53213574,70368.0,70342.0,0.85910799]
["bitfinex-derivatives","BTCF0:USTF0",1770428252552,0.53213574,70365.0,70342.0,0.4345089]
["bitfinex-derivatives","BTCF0:USTF0",1770428252755,0.014223,70362.0,70342.0,0.4345089]
["bitfinex-derivatives","BTCF0:USTF0",1770428254454,0.54635874,70360.0,70342.0,0.4345089]
["bitfinex-derivatives","BTCF0:USTF0",1770428254660,0.014224,70358.0,70342.0,0.4041089]
["bitfinex-derivatives","BTCF0:USTF0",1770428254959,0.53213574,70360.0,70342.0,0.4041089]
["bitfinex-derivatives","BTCF0:USTF0",1770428255856,0.014224,70359.0,70342.0,0.4041089]
["bitfinex-derivatives","BTCF0:USTF0",1770428256061,0.53213574,70360.0,70342.0,0.4041089]
["bitfinex-derivatives","BTCF0:USTF0",1770428257658,0.014221,70370.0,70347.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428257854,0.54093939,70380.0,70349.0,0.57422216]
["bitfinex-derivatives","BTCF0:USTF0",1770428258054,0.01422,70376.0,70351.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428258762,0.014216,70395.0,70355.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428258963,0.54093939,70392.0,70357.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428259167,0.01422,70378.0,70357.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428259553,0.54093939,70385.0,70357.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428259858,0.014219,70380.0,70357.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428260060,0.014216,70397.0,70357.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428260061,0.014221,70372.0,70357.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428260557,0.014219,70384.0,70360.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428261155,0.014218,70387.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428261753,0.014219,70384.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428262366,0.014219,70380.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428262857,0.01422,70378.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428263365,0.01422,70378.0,70342.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770428263366,0.54093939,70369.0,70349.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428263563,0.014219,70379.0,70336.0,0.42251716]
["bitfinex-derivatives","BTCF0:USTF0",1770428263564,0.54093939,70362.0,70336.0,0.42251716]
["bitfinex-derivatives","BTCF0:USTF0",1770428265463,0.014224,70357.0,70336.0,0.42251716]
["bitfinex-derivatives","BTCF0:USTF0",1770428267863,0.014224,70355.0,70336.0,0.42251716]
["bitfinex-derivatives","BTCF0:USTF0",1770428268066,0.014224,70356.0,70336.0,0.42251716]
["bitfinex-derivatives","BTCF0:USTF0",1770428271163,0.014223,70361.0,70339.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428271368,0.54093939,70362.0,70339.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428273373,0.54093939,70362.0,70343.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428273582,0.54093939,70379.0,70348.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428274076,0.01422,70377.0,70348.0,0.57422316]
["bitfinex-derivatives","BTCF0:USTF0",1770428274371,0.54093939,70375.0,70348.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428275368,0.55515939,70375.0,70348.0,0.57422316]
["bitfinex-derivatives","BTCF0:USTF0",1770428275774,0.54093939,70375.0,70351.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428277876,0.55515839,70381.0,70353.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428278081,0.54093939,70378.0,70353.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428279274,0.01422,70377.0,70353.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428280882,0.014216,70396.0,70358.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428280883,0.014219,70383.0,70358.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428281076,0.54093939,70386.0,70360.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428281381,0.014219,70383.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428281579,0.55515739,70386.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428281781,0.014218,70384.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428282375,0.014219,70381.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428285684,0.55515839,70384.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428285983,0.5353405,70394.0,70362.0,0.55999716]
["bitfinex-derivatives","BTCF0:USTF0",1770428286284,0.5353405,70394.0,70372.0,0.52505445]
["bitfinex-derivatives","BTCF0:USTF0",1770428286877,0.014216,70396.0,70372.0,0.52505445]
["bitfinex-derivatives","BTCF0:USTF0",1770428287480,0.5353405,70391.0,70372.0,0.52505445]
["bitfinex-derivatives","BTCF0:USTF0",1770428287674,0.5353405,70391.0,70346.0,0.135726]
["bitfinex-derivatives","BTCF0:USTF0",1770428287675,0.5353405,70387.0,70365.0,0.52505445]
["bitfinex-derivatives","BTCF0:USTF0",1770428287887,0.014217,70391.0,70367.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428288588,0.56333626,70394.0,70369.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428288980,0.014217,70393.0,70369.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428289780,0.014217,70391.0,70369.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428290276,0.56333626,70375.0,70353.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428290480,0.56333626,70375.0,70353.0,0.43695212]
["bitfinex-derivatives","BTCF0:USTF0",1770428290481,0.01422,70374.0,70353.0,0.43695212]
["bitfinex-derivatives","BTCF0:USTF0",1770428290788,0.56333626,70375.0,70353.0,0.43695212]
["bitfinex-derivatives","BTCF0:USTF0",1770428290789,0.014221,70371.0,70353.0,0.43695212]
["bitfinex-derivatives","BTCF0:USTF0",1770428291179,0.56333626,70375.0,70353.0,0.43695212]
["bitfinex-derivatives","BTCF0:USTF0",1770428291379,0.014218,70384.0,70355.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428291582,0.014218,70387.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428291985,0.014219,70381.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428292593,0.56333626,70387.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428293183,0.01422,70379.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428293384,0.01422,70377.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428296591,0.01422,70375.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428299591,0.01422,70378.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428302985,0.56333626,70386.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428303190,0.01422,70378.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428305300,0.014219,70381.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428305804,0.014219,70379.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428307095,0.01422,70377.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428307296,0.56333626,70386.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428307496,0.01422,70374.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428308606,0.42120328,70387.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428309008,0.56333626,70388.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428309410,0.014219,70380.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428310405,0.014219,70383.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428310804,0.56333626,70388.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428311004,0.01422,70376.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428311505,0.01422,70379.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428313109,0.01422,70377.0,70358.0,0.58246212]
["bitfinex-derivatives","BTCF0:USTF0",1770428315102,0.56333626,70376.0,70353.0,0.11335144]
["bitfinex-derivatives","BTCF0:USTF0",1770428315302,0.56333626,70376.0,70351.0,0.51968212]
["bitfinex-derivatives","BTCF0:USTF0",1770428315303,0.014222,70369.0,70351.0,0.51968212]
["bitfinex-derivatives","BTCF0:USTF0",1770428315814,0.014222,70369.0,70351.0,0.43987212]
["bitfinex-derivatives","BTCF0:USTF0",1770428316304,0.014221,70372.0,70351.0,0.43987212]
["bitfinex-derivatives","BTCF0:USTF0",1770428316703,0.56306198,70392.0,70355.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428316902,0.014219,70379.0,70355.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428319401,0.014219,70383.0,70355.0,0.68363586]
["bitfinex-derivatives","BTCF0:USTF0",1770428319811,0.54884498,70399.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428320111,0.014218,70388.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428320606,0.014217,70391.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428320806,0.014218,70387.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428321209,0.014217,70390.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428321513,0.014218,70388.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428322707,0.014217,70391.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428322908,0.014217,70389.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428323214,0.014218,70387.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428324409,0.54884498,70399.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428324610,0.014217,70391.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428324815,0.54884498,70399.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428326014,0.014218,70387.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428328318,0.014218,70385.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428328520,0.014218,70388.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428334322,0.014218,70386.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428334716,0.014218,70389.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428335824,0.014218,70387.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428336226,0.56306398,70381.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428336422,0.54884498,70381.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428336624,0.014218,70387.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428339523,0.76632449,70410.0,70366.0,0.57028442]
["bitfinex-derivatives","BTCF0:USTF0",1770428339737,0.49620765,70427.0,70380.0,0.14163647]
["bitfinex-derivatives","BTCF0:USTF0",1770428340030,0.0002,70443.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770428340223,0.87767907,70442.0,70415.0,0.2831397]
["bitfinex-derivatives","BTCF0:USTF0",1770428340419,0.014208,70435.0,70413.0,0.2831397]
["bitfinex-derivatives","BTCF0:USTF0",1770428340618,0.001,70410.0,70407.0,0.49414587]
["bitfinex-derivatives","BTCF0:USTF0",1770428340823,0.001,70410.0,70371.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1770428340824,0.001,70410.0,70396.0,0.2831397]
["bitfinex-derivatives","BTCF0:USTF0",1770428341130,0.35512,70409.0,70395.0,0.2831397]
["bitfinex-derivatives","BTCF0:USTF0",1770428341327,0.35512,70409.0,70396.0,0.06767154]
["bitfinex-derivatives","BTCF0:USTF0",1770428341530,0.59754433,70423.0,70396.0,0.06767154]
["bitfinex-derivatives","BTCF0:USTF0",1770428341831,0.35612,70418.0,70396.0,0.06767154]
["bitfinex-derivatives","BTCF0:USTF0",1770428342029,0.52259907,70422.0,70396.0,0.06767154]
["bitfinex-derivatives","BTCF0:USTF0",1770428342225,1.08337522,70422.0,70396.0,0.06767154]
["bitfinex-derivatives","BTCF0:USTF0",1770428342526,0.56077615,70421.0,70396.0,0.06767154]
["bitfinex-derivatives","BTCF0:USTF0",1770428342727,0.56564787,70410.0,70390.0,0.16988382]
["bitfinex-derivatives","BTCF0:USTF0",1770428343028,0.014214,70408.0,70388.0,0.05305636]
["bitfinex-derivatives","BTCF0:USTF0",1770428343230,0.52259907,70409.0,70388.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1770428343433,0.53681207,70409.0,70388.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1770428344323,0.56702738,70408.0,70388.0,0.05163636]
["bitfinex-derivatives","BTCF0:USTF0",1770428346729,0.014215,70400.0,70381.0,0.0336284]
["bitfinex-derivatives","BTCF0:USTF0",1770428346932,0.57556812,70403.0,70378.0,0.25597295]
["bitfinex-derivatives","BTCF0:USTF0",1770428347132,0.014215,70402.0,70378.0,0.25597295]
["bitfinex-derivatives","BTCF0:USTF0",1770428347332,0.53681407,70402.0,70374.0,0.00248404]
["bitfinex-derivatives","BTCF0:USTF0",1770428347533,0.53681407,70402.0,70376.0,0.00248404]
["bitfinex-derivatives","BTCF0:USTF0",1770428347736,0.53681407,70402.0,70378.0,0.00248404]
["bitfinex-derivatives","BTCF0:USTF0",1770428348334,1.11931938,70402.0,70378.0,0.00248404]
["bitfinex-derivatives","BTCF0:USTF0",1770428348928,0.014215,70399.0,70378.0,0.00248404]
["bitfinex-derivatives","BTCF0:USTF0",1770428349130,1.10510438,70402.0,70365.0,0.3506202]
["bitfinex-derivatives","BTCF0:USTF0",1770428349131,0.58250531,70396.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428349333,0.58250531,70396.0,70371.0,0.21352132]
["bitfinex-derivatives","BTCF0:USTF0",1770428349536,0.52259907,70395.0,70372.0,0.21352132]
["bitfinex-derivatives","BTCF0:USTF0",1770428349731,0.52259907,70395.0,70373.0,0.21352132]
["bitfinex-derivatives","BTCF0:USTF0",1770428349934,0.52259907,70395.0,70373.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428350232,0.52259907,70394.0,70373.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428350740,0.52259907,70394.0,70369.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428350937,0.52259907,70394.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428351137,0.52259907,70394.0,70372.0,0.21352342]
["bitfinex-derivatives","BTCF0:USTF0",1770428351337,0.52259907,70394.0,70373.0,0.21352342]
["bitfinex-derivatives","BTCF0:USTF0",1770428351639,0.52259907,70394.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428351838,0.52259907,70394.0,70372.0,0.21352342]
["bitfinex-derivatives","BTCF0:USTF0",1770428352040,0.52259907,70394.0,70373.0,0.21352342]
["bitfinex-derivatives","BTCF0:USTF0",1770428352242,0.52259907,70394.0,70371.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770428352438,0.58333333,70393.0,70372.0,0.21352342]
["bitfinex-derivatives","BTCF0:USTF0",1770428352738,0.014218,70387.0,70366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428353039,0.014218,70387.0,70367.0,0.21353701]
["bitfinex-derivatives","BTCF0:USTF0",1770428353240,0.52259907,70386.0,70368.0,0.21353701]
["bitfinex-derivatives","BTCF0:USTF0",1770428353538,0.52259907,70386.0,70364.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428353742,0.52259907,70386.0,70365.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1770428353929,0.52259907,70386.0,70366.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1770428354240,0.52259907,70386.0,70367.0,0.2135442]
["bitfinex-derivatives","BTCF0:USTF0",1770428354440,0.52259907,70386.0,70364.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428354744,0.52259907,70386.0,70365.0,0.21354447]
["bitfinex-derivatives","BTCF0:USTF0",1770428355034,0.52259907,70386.0,70366.0,0.21354447]
["bitfinex-derivatives","BTCF0:USTF0",1770428355343,0.52259907,70386.0,70367.0,0.21354447]
["bitfinex-derivatives","BTCF0:USTF0",1770428355644,0.52259907,70386.0,70364.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428355940,0.52259907,70386.0,70365.0,0.21354445]
["bitfinex-derivatives","BTCF0:USTF0",1770428356138,0.52259907,70386.0,70366.0,0.21354445]
["bitfinex-derivatives","BTCF0:USTF0",1770428356339,0.52259907,70386.0,70367.0,0.21354445]
["bitfinex-derivatives","BTCF0:USTF0",1770428356638,0.52259907,70386.0,70364.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428356839,0.52259907,70386.0,70366.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428357034,0.52259907,70386.0,70367.0,0.21354445]
["bitfinex-derivatives","BTCF0:USTF0",1770428357344,0.52259907,70386.0,70367.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428357643,0.35612,70376.0,70367.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428358034,0.59755133,70385.0,70367.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428358234,0.49026933,70385.0,70367.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428358431,0.52259907,70384.0,70367.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428359344,0.52259907,70384.0,70366.0,0.36083182]
["bitfinex-derivatives","BTCF0:USTF0",1770428359546,0.52259907,70384.0,70367.0,0.21354436]
["bitfinex-derivatives","BTCF0:USTF0",1770428359744,0.52259907,70384.0,70367.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428360644,0.53681707,70384.0,70366.0,0.36083182]
["bitfinex-derivatives","BTCF0:USTF0",1770428360847,0.53681707,70384.0,70367.0,0.42570939]
["bitfinex-derivatives","BTCF0:USTF0",1770428361142,0.014218,70384.0,70367.0,0.21216503]
["bitfinex-derivatives","BTCF0:USTF0",1770428361444,0.52259907,70383.0,70367.0,0.21216503]
["bitfinex-derivatives","BTCF0:USTF0",1770428362240,0.52259907,70383.0,70367.0,0.27809665]
["bitfinex-derivatives","BTCF0:USTF0",1770428363044,0.52259907,70383.0,70368.0,0.06593162]
["bitfinex-derivatives","BTCF0:USTF0",1770428363244,1.08395519,70383.0,70368.0,0.06593162]
["bitfinex-derivatives","BTCF0:USTF0",1770428364147,0.014218,70387.0,70368.0,0.08015362]
["bitfinex-derivatives","BTCF0:USTF0",1770428364740,0.57749252,70387.0,70368.0,0.08015362]
["bitfinex-derivatives","BTCF0:USTF0",1770428366443,0.5619222,70398.0,70374.0,0.06423338]
["bitfinex-derivatives","BTCF0:USTF0",1770428366639,0.5609222,70412.0,70388.0,0.06723338]
["bitfinex-derivatives","BTCF0:USTF0",1770428366940,0.5609222,70412.0,70394.0,0.06723338]
["bitfinex-derivatives","BTCF0:USTF0",1770428367542,0.5609222,70412.0,70390.0,0.49498058]
["bitfinex-derivatives","BTCF0:USTF0",1770428367744,0.56099171,70408.0,70389.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428368749,0.56099171,70406.0,70389.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428370642,0.56099171,70406.0,70390.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428371244,0.56063421,70414.0,70392.0,0.08231435]
["bitfinex-derivatives","BTCF0:USTF0",1770428371549,0.56063421,70414.0,70395.0,0.06633049]
["bitfinex-derivatives","BTCF0:USTF0",1770428373149,0.56122316,70402.0,70390.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428373352,0.35612,70397.0,70390.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428373649,0.23462,70397.0,70383.0,0.66463474]
["bitfinex-derivatives","BTCF0:USTF0",1770428373947,0.23462,70397.0,70383.0,0.38181919]
["bitfinex-derivatives","BTCF0:USTF0",1770428374150,0.23462,70397.0,70383.0,0.44215507]
["bitfinex-derivatives","BTCF0:USTF0",1770428374550,0.23462,70397.0,70383.0,0.45637307]
["bitfinex-derivatives","BTCF0:USTF0",1770428375049,0.23462,70397.0,70383.0,0.44215507]
["bitfinex-derivatives","BTCF0:USTF0",1770428375250,0.014216,70398.0,70383.0,0.44215507]
["bitfinex-derivatives","BTCF0:USTF0",1770428375436,0.014216,70398.0,70383.0,0.06033588]
["bitfinex-derivatives","BTCF0:USTF0",1770428375843,0.014216,70396.0,70383.0,0.06033588]
["bitfinex-derivatives","BTCF0:USTF0",1770428376044,0.014216,70396.0,70381.0,0.38181919]
["bitfinex-derivatives","BTCF0:USTF0",1770428376946,0.014216,70396.0,70379.0,0.16965322]
["bitfinex-derivatives","BTCF0:USTF0",1770428377149,0.014218,70387.0,70375.0,0.16965322]
["bitfinex-derivatives","BTCF0:USTF0",1770428377351,0.55864486,70390.0,70373.0,0.18387322]
["bitfinex-derivatives","BTCF0:USTF0",1770428377648,0.55864486,70390.0,70374.0,0.21352286]
["bitfinex-derivatives","BTCF0:USTF0",1770428377848,0.55864486,70390.0,70373.0,0.07305931]
["bitfinex-derivatives","BTCF0:USTF0",1770428378047,0.55864486,70390.0,70374.0,0.21352689]
["bitfinex-derivatives","BTCF0:USTF0",1770428378249,0.55864486,70390.0,70373.0,0.07305931]
["bitfinex-derivatives","BTCF0:USTF0",1770428378551,0.55864486,70390.0,70374.0,0.21352683]
["bitfinex-derivatives","BTCF0:USTF0",1770428378746,0.55864486,70390.0,70373.0,0.07305931]
["bitfinex-derivatives","BTCF0:USTF0",1770428378947,0.55864486,70390.0,70374.0,0.34924613]
["bitfinex-derivatives","BTCF0:USTF0",1770428379149,0.55864486,70390.0,70374.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428381548,0.55864486,70390.0,70374.0,0.15599394]
["bitfinex-derivatives","BTCF0:USTF0",1770428382448,0.014217,70391.0,70375.0,0.15599394]
["bitfinex-derivatives","BTCF0:USTF0",1770428383152,0.58605235,70391.0,70375.0,0.15599394]
["bitfinex-derivatives","BTCF0:USTF0",1770428386555,0.56887688,70387.0,70375.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428388357,0.44737688,70387.0,70372.0,0.38181919]
["bitfinex-derivatives","BTCF0:USTF0",1770428389558,0.44737688,70387.0,70372.0,0.39604019]
["bitfinex-derivatives","BTCF0:USTF0",1770428389754,0.44737688,70387.0,70372.0,0.38181919]
["bitfinex-derivatives","BTCF0:USTF0",1770428390059,0.54672883,70385.0,70369.0,0.42518854]
["bitfinex-derivatives","BTCF0:USTF0",1770428390253,0.23462,70380.0,70369.0,0.42518854]
["bitfinex-derivatives","BTCF0:USTF0",1770428390452,0.54672883,70385.0,70369.0,0.42518854]
["bitfinex-derivatives","BTCF0:USTF0",1770428391756,0.53251083,70382.0,70359.0,0.3506202]
["bitfinex-derivatives","BTCF0:USTF0",1770428391957,0.53251083,70382.0,70358.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428391958,0.53251083,70377.0,70360.0,0.21355022]
["bitfinex-derivatives","BTCF0:USTF0",1770428392153,0.53251083,70377.0,70361.0,0.21355022]
["bitfinex-derivatives","BTCF0:USTF0",1770428392355,0.53251083,70377.0,70356.0,0.16449535]
["bitfinex-derivatives","BTCF0:USTF0",1770428392555,0.53251083,70377.0,70357.0,0.21356625]
["bitfinex-derivatives","BTCF0:USTF0",1770428392756,0.014221,70374.0,70358.0,0.21356625]
["bitfinex-derivatives","BTCF0:USTF0",1770428392957,0.014221,70374.0,70359.0,0.21356625]
["bitfinex-derivatives","BTCF0:USTF0",1770428393157,0.54673183,70374.0,70360.0,0.21356625]
["bitfinex-derivatives","BTCF0:USTF0",1770428393352,0.014221,70372.0,70361.0,0.21356625]
["bitfinex-derivatives","BTCF0:USTF0",1770428393558,0.014221,70372.0,70356.0,0.16449535]
["bitfinex-derivatives","BTCF0:USTF0",1770428393559,0.53251083,70372.0,70350.0,0.17218283]
["bitfinex-derivatives","BTCF0:USTF0",1770428393759,0.53251083,70372.0,70351.0,0.21357269]
["bitfinex-derivatives","BTCF0:USTF0",1770428394065,0.53251083,70372.0,70352.0,0.21357269]
["bitfinex-derivatives","BTCF0:USTF0",1770428394363,0.014222,70368.0,70350.0,0.18640783]
["bitfinex-derivatives","BTCF0:USTF0",1770428394559,0.014222,70368.0,70351.0,0.21358363]
["bitfinex-derivatives","BTCF0:USTF0",1770428394758,0.014221,70371.0,70352.0,0.18640783]
["bitfinex-derivatives","BTCF0:USTF0",1770428395962,0.014221,70371.0,70355.0,0.17147443]
["bitfinex-derivatives","BTCF0:USTF0",1770428396158,0.014221,70374.0,70355.0,0.17147443]
["bitfinex-derivatives","BTCF0:USTF0",1770428396565,0.53251083,70378.0,70355.0,0.17147443]
["bitfinex-derivatives","BTCF0:USTF0",1770428396761,0.54673183,70370.0,70355.0,0.17147443]
["bitfinex-derivatives","BTCF0:USTF0",1770428397062,0.53251083,70367.0,70349.0,0.17147443]
["bitfinex-derivatives","BTCF0:USTF0",1770428397468,0.54673483,70359.0,70343.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428397961,0.014224,70357.0,70343.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428398163,0.53251083,70359.0,70343.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428398372,0.54673483,70358.0,70343.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428398665,0.54673483,70358.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428398863,0.54673483,70358.0,70337.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428398864,0.54673483,70356.0,70339.0,0.2136135]
["bitfinex-derivatives","BTCF0:USTF0",1770428399071,0.014225,70351.0,70337.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428399266,0.54673683,70349.0,70331.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428399668,0.014226,70347.0,70331.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428399870,0.014226,70344.0,70331.0,0.17219535]
["bitfinex-derivatives","BTCF0:USTF0",1770428400162,0.53251083,70344.0,70322.0,0.18492344]
["bitfinex-derivatives","BTCF0:USTF0",1770428400367,0.014228,70335.0,70315.0,0.18492344]
["bitfinex-derivatives","BTCF0:USTF0",1770428400667,0.014229,70332.0,70316.0,0.21367122]
["bitfinex-derivatives","BTCF0:USTF0",1770428400870,0.014229,70332.0,70315.0,0.18492344]
["bitfinex-derivatives","BTCF0:USTF0",1770428401267,0.53251083,70335.0,70315.0,0.18492344]
["bitfinex-derivatives","BTCF0:USTF0",1770428401464,0.53251083,70335.0,70316.0,0.19954097]
["bitfinex-derivatives","BTCF0:USTF0",1770428401767,0.53251083,70335.0,70316.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428402168,0.54673983,70332.0,70309.0,0.19954297]
["bitfinex-derivatives","BTCF0:USTF0",1770428402464,0.53251083,70325.0,70304.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428402660,0.53251083,70325.0,70307.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428402861,0.014226,70345.0,70315.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428403168,0.014226,70345.0,70324.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428403365,0.23462,70338.0,70324.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428403767,0.014226,70345.0,70324.0,0.18530897]
["bitfinex-derivatives","BTCF0:USTF0",1770428404066,0.014226,70345.0,70328.0,0.11288414]
["bitfinex-derivatives","BTCF0:USTF0",1770428404468,0.54673683,70348.0,70328.0,0.11288414]
["bitfinex-derivatives","BTCF0:USTF0",1770428404765,0.54673683,70348.0,70329.0,0.18077502]
["bitfinex-derivatives","BTCF0:USTF0",1770428405667,0.57182418,70334.0,70316.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428405871,0.014225,70353.0,70308.0,0.18719097]
["bitfinex-derivatives","BTCF0:USTF0",1770428405872,0.57182418,70328.0,70308.0,0.18719097]
["bitfinex-derivatives","BTCF0:USTF0",1770428406470,0.58605418,70328.0,70308.0,0.15012097]
["bitfinex-derivatives","BTCF0:USTF0",1770428407064,0.014226,70347.0,70308.0,0.15012097]
["bitfinex-derivatives","BTCF0:USTF0",1770428407065,0.57182418,70325.0,70308.0,0.15012097]
["bitfinex-derivatives","BTCF0:USTF0",1770428407270,0.57182418,70323.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428407966,0.57182418,70323.0,70304.0,0.16985904]
["bitfinex-derivatives","BTCF0:USTF0",1770428408270,0.54572657,70320.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428408575,0.54572657,70320.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428411570,0.54572657,70318.0,70300.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428411765,0.54572657,70318.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428411971,0.014226,70347.0,70310.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770428411972,0.54572657,70329.0,70310.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770428412170,0.01423,70328.0,70311.0,0.15504897]
["bitfinex-derivatives","BTCF0:USTF0",1770428412670,0.54572657,70329.0,70311.0,0.15504897]
["bitfinex-derivatives","BTCF0:USTF0",1770428414577,0.01423,70328.0,70311.0,0.15504897]
["bitfinex-derivatives","BTCF0:USTF0",1770428416177,0.54572657,70329.0,70311.0,0.15504897]
["bitfinex-derivatives","BTCF0:USTF0",1770428416677,0.54572657,70329.0,70309.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428416874,0.014227,70342.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428416875,0.54572657,70326.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770428417080,0.54572657,70319.0,70297.0,0.22522612]
["bitfinex-derivatives","BTCF0:USTF0",1770428417280,0.54572657,70316.0,70297.0,0.06841012]
["bitfinex-derivatives","BTCF0:USTF0",1770428417579,0.55995857,70316.0,70295.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770428417882,0.54572657,70316.0,70296.0,0.21374283]
["bitfinex-derivatives","BTCF0:USTF0",1770428418173,0.55995857,70316.0,70297.0,0.21374283]
["bitfinex-derivatives","BTCF0:USTF0",1770428418379,0.54572657,70316.0,70298.0,0.21374283]
["bitfinex-derivatives","BTCF0:USTF0",1770428418573,0.54572657,70323.0,70300.0,0.19031797]
["bitfinex-derivatives","BTCF0:USTF0",1770428418774,0.54572657,70323.0,70301.0,0.21374283]
["bitfinex-derivatives","BTCF0:USTF0",1770428418978,0.54572657,70323.0,70303.0,0.19031797]
["bitfinex-derivatives","BTCF0:USTF0",1770428419181,0.54572657,70332.0,70310.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770428419374,0.54572657,70330.0,70307.0,0.20603211]
["bitfinex-derivatives","BTCF0:USTF0",1770428419778,0.54572657,70326.0,70307.0,0.20603211]
["bitfinex-derivatives","BTCF0:USTF0",1770428419973,0.54572657,70326.0,70294.0,0.29705255]
["bitfinex-derivatives","BTCF0:USTF0",1770428419974,0.54572657,70326.0,70309.0,0.20603111]
["bitfinex-derivatives","BTCF0:USTF0",1770428420178,0.54572657,70326.0,70309.0,0.19179811]
["bitfinex-derivatives","BTCF0:USTF0",1770428420680,0.55995657,70326.0,70305.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428420880,0.55995657,70326.0,70307.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770428421382,0.014224,70359.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428421383,0.54572657,70340.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428421580,0.54572657,70340.0,70321.0,0.21368306]
["bitfinex-derivatives","BTCF0:USTF0",1770428421776,0.54572657,70340.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770428422581,0.54572657,70350.0,70335.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428422773,0.54572657,70350.0,70332.0,0.20345757]
["bitfinex-derivatives","BTCF0:USTF0",1770428422774,0.26162657,70350.0,70332.0,0.20345757]
["bitfinex-derivatives","BTCF0:USTF0",1770428423274,0.26162657,70350.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428423275,0.54572657,70337.0,70328.0,0.16910702]
["bitfinex-derivatives","BTCF0:USTF0",1770428423473,0.54572657,70337.0,70322.0,0.11992769]
["bitfinex-derivatives","BTCF0:USTF0",1770428423674,0.014225,70352.0,70322.0,0.11992769]
["bitfinex-derivatives","BTCF0:USTF0",1770428423675,0.54572657,70335.0,70322.0,0.11992769]
["bitfinex-derivatives","BTCF0:USTF0",1770428423878,0.014225,70354.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428424076,0.54572657,70361.0,70333.0,0.54139689]
["bitfinex-derivatives","BTCF0:USTF0",1770428424379,0.54572657,70361.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770428424574,5.7e-07,70361.0,70345.0,0.21360816]
["bitfinex-derivatives","BTCF0:USTF0",1770428424775,0.54572657,70359.0,70331.0,0.54139689]
["bitfinex-derivatives","BTCF0:USTF0",1770428424980,0.54572657,70354.0,70332.0,0.21362378]
["bitfinex-derivatives","BTCF0:USTF0",1770428425176,0.54572657,70354.0,70320.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428425177,0.54572657,70348.0,70319.0,0.28281555]
["bitfinex-derivatives","BTCF0:USTF0",1770428425374,0.54572657,70348.0,70316.0,0.96691412]
["bitfinex-derivatives","BTCF0:USTF0",1770428425375,0.54572657,70348.0,70320.0,0.21366025]
["bitfinex-derivatives","BTCF0:USTF0",1770428425572,0.54572657,70348.0,70321.0,0.21366025]
["bitfinex-derivatives","BTCF0:USTF0",1770428425772,0.54572657,70348.0,70322.0,0.09248125]
["bitfinex-derivatives","BTCF0:USTF0",1770428425972,0.54572657,70348.0,70324.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428426479,0.54572657,70348.0,70327.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770428426883,0.54572657,70355.0,70334.0,0.55562489]
["bitfinex-derivatives","BTCF0:USTF0",1770428428883,0.014223,70361.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428429093,0.55994957,70361.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428429485,0.54572657,70361.0,70341.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770428429678,0.014219,70383.0,70324.0,0.3506202]
["bitfinex-derivatives","BTCF0:USTF0",1770428429679,0.55995057,70356.0,70342.0,0.11992769]
["bitfinex-derivatives","BTCF0:USTF0",1770428429881,0.55995057,70356.0,70343.0,0.11992769]
["bitfinex-derivatives","BTCF0:USTF0",1770428430383,0.54572657,70356.0,70343.0,0.11992769]
["bitfinex-derivatives","BTCF0:USTF0",1770428431673,0.54572657,70356.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428435179,0.54572657,70356.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428435385,0.54572657,70356.0,70336.0,0.55562489]
["bitfinex-derivatives","BTCF0:USTF0",1770428437590,0.014224,70355.0,70336.0,0.55562489]
["bitfinex-derivatives","BTCF0:USTF0",1770428438587,0.54572657,70356.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428439694,0.014223,70360.0,70340.0,0.59100522]
["bitfinex-derivatives","BTCF0:USTF0",1770428440486,0.56339032,70363.0,70343.0,0.59100522]
["bitfinex-derivatives","BTCF0:USTF0",1770428440693,0.014219,70380.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770428440694,0.56339032,70361.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770428441194,0.56339032,70361.0,70340.0,0.59100522]
["bitfinex-derivatives","BTCF0:USTF0",1770428441494,0.014223,70362.0,70343.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428441894,0.014222,70365.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770428442089,0.56339032,70367.0,70345.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428442492,0.56339032,70362.0,70336.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428442790,0.56339032,70387.0,70348.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428442994,0.57760932,70379.0,70359.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428443197,0.57760932,70379.0,70361.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428443592,0.56339032,70379.0,70362.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770428443992,0.014219,70381.0,70362.0,0.59100122]
["bitfinex-derivatives","BTCF0:USTF0",1770428444191,0.56339032,70386.0,70365.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428444386,0.56339032,70386.0,70367.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428444586,0.014218,70385.0,70367.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428444992,0.014219,70383.0,70367.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428445584,0.57760932,70380.0,70366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428445994,0.56339032,70380.0,70366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428448097,0.57760932,70379.0,70366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428448293,0.57761032,70375.0,70366.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428448494,0.57761032,70375.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770428448694,0.57761032,70375.0,70357.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428448695,0.01422,70375.0,70357.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428449296,0.014217,70391.0,70356.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428449297,0.014218,70387.0,70368.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428449498,0.014218,70385.0,70368.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428452295,0.56339032,70389.0,70356.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428452296,0.01422,70377.0,70361.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428452597,0.01422,70375.0,70361.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428452796,0.01422,70375.0,70362.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428453296,0.56339032,70373.0,70354.0,0.69827822]
["bitfinex-derivatives","BTCF0:USTF0",1770428453598,0.56339032,70373.0,70354.0,0.55580822]
["bitfinex-derivatives","BTCF0:USTF0",1770428454396,0.014221,70371.0,70354.0,0.55580822]
["bitfinex-derivatives","BTCF0:USTF0",1770428454595,0.014221,70371.0,70355.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428454993,0.014221,70371.0,70361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428455796,0.014221,70371.0,70355.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1770428456101,0.56339032,70373.0,70355.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1770428456302,0.014221,70372.0,70355.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1770428456599,0.014221,70372.0,70361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428458101,0.57761132,70372.0,70361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428458695,0.57761132,70372.0,70355.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428458900,0.57761132,70372.0,70355.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1770428459396,0.56339032,70369.0,70355.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1770428459596,0.56339032,70369.0,70348.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428459597,0.56339032,70369.0,70349.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428459798,0.56339032,70367.0,70349.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428460095,0.014219,70379.0,70342.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428460096,0.56339032,70365.0,70342.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428460292,0.014219,70379.0,70343.0,0.22783302]
["bitfinex-derivatives","BTCF0:USTF0",1770428460293,0.56339032,70363.0,70343.0,0.22783302]
["bitfinex-derivatives","BTCF0:USTF0",1770428460502,0.56339032,70363.0,70343.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770428460704,0.56339032,70355.0,70338.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428460894,0.56339032,70363.0,70342.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428461094,0.57761232,70365.0,70347.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428461403,0.014222,70365.0,70347.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428461612,0.014223,70363.0,70355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428461900,0.56339032,70365.0,70355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428462104,0.56339032,70372.0,70355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428462304,0.56339032,70369.0,70347.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770428462497,0.56339032,70369.0,70347.0,0.59100422]
["bitfinex-derivatives","BTCF0:USTF0",1770428462693,0.56339032,70367.0,70347.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428463098,0.56339032,70367.0,70348.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770428463306,0.56339032,70367.0,70347.0,0.57677822]
["bitfinex-derivatives","BTCF0:USTF0",1770428463707,0.56339032,70367.0,70347.0,0.59100422]
["bitfinex-derivatives","BTCF0:USTF0",1770428464008,0.56339032,70367.0,70348.0,0.21360274]
["bitfinex-derivatives","BTCF0:USTF0",1770428464201,0.56339032,70367.0,70349.0,0.21360274]
["bitfinex-derivatives","BTCF0:USTF0",1770428464402,0.56339032,70367.0,70347.0,0.76015376]
["bitfinex-derivatives","BTCF0:USTF0",1770428464602,0.57761232,70367.0,70348.0,0.21360274]
["bitfinex-derivatives","BTCF0:USTF0",1770428464800,0.57761232,70367.0,70349.0,0.21360274]
["bitfinex-derivatives","BTCF0:USTF0",1770428464999,0.57761232,70367.0,70350.0,0.21360274]
["bitfinex-derivatives","BTCF0:USTF0",1770428465201,0.57761232,70367.0,70348.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428465407,0.57761232,70367.0,70349.0,0.21359783]
["bitfinex-derivatives","BTCF0:USTF0",1770428465607,0.5482005,70364.0,70348.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428465809,0.5482005,70364.0,70348.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428466906,0.5624235,70364.0,70348.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428467105,0.5624235,70364.0,70347.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428467106,0.5624235,70364.0,70347.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428469606,0.5624235,70364.0,70348.0,0.32645455]
["bitfinex-derivatives","BTCF0:USTF0",1770428469811,0.5624235,70364.0,70348.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428470615,0.53300952,70361.0,70346.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428470807,0.53300952,70361.0,70345.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428474222,0.53300952,70354.0,70345.0,0.11284987]
["bitfinex-derivatives","BTCF0:USTF0",1770428474424,0.53300952,70354.0,70338.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428474629,0.53300952,70354.0,70339.0,0.74496638]
["bitfinex-derivatives","BTCF0:USTF0",1770428474822,0.53300952,70354.0,70339.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428476229,0.54723452,70354.0,70337.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428476423,0.54723452,70354.0,70338.0,0.21362535]
["bitfinex-derivatives","BTCF0:USTF0",1770428476722,0.54723452,70354.0,70339.0,0.21362535]
["bitfinex-derivatives","BTCF0:USTF0",1770428476924,0.54723452,70352.0,70337.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428477229,0.54723452,70352.0,70334.0,0.33313463]
["bitfinex-derivatives","BTCF0:USTF0",1770428477230,0.54723452,70352.0,70338.0,0.21362641]
["bitfinex-derivatives","BTCF0:USTF0",1770428477421,0.54723452,70352.0,70336.0,0.16914954]
["bitfinex-derivatives","BTCF0:USTF0",1770428477619,0.53300952,70347.0,70337.0,0.21363299]
["bitfinex-derivatives","BTCF0:USTF0",1770428477822,0.53300952,70338.0,70319.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428478920,0.014228,70337.0,70319.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428479529,0.53300952,70336.0,70319.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428482034,0.014225,70352.0,70321.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428482035,0.53300952,70343.0,70321.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428482333,0.53300952,70351.0,70325.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428482630,0.53300952,70348.0,70327.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428482834,0.53300952,70355.0,70334.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1770428483038,0.53300952,70355.0,70336.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1770428483726,0.54723352,70355.0,70336.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1770428483929,0.014224,70355.0,70336.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1770428484527,0.014224,70358.0,70336.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1770428485128,0.54723352,70358.0,70336.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1770428485434,0.53300952,70351.0,70330.0,0.21163463]
["bitfinex-derivatives","BTCF0:USTF0",1770428485630,0.53300952,70351.0,70331.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770428485827,0.53300952,70351.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428486126,0.53300952,70358.0,70338.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428486322,0.53300952,70373.0,70340.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428486531,0.014219,70383.0,70343.0,0.545567]
["bitfinex-derivatives","BTCF0:USTF0",1770428486532,0.54723252,70363.0,70343.0,0.545567]
["bitfinex-derivatives","BTCF0:USTF0",1770428486828,0.54723252,70363.0,70343.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428491328,0.53300952,70363.0,70346.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428491530,0.53300952,70371.0,70350.0,0.545565]
["bitfinex-derivatives","BTCF0:USTF0",1770428492033,0.53300952,70371.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770428492335,0.01422,70375.0,70352.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428492636,0.54722952,70375.0,70352.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428493330,0.54722952,70375.0,70353.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770428493536,0.54722952,70375.0,70353.0,0.545565]
["bitfinex-derivatives","BTCF0:USTF0",1770428494332,0.54722952,70375.0,70332.0,0.21163463]
["bitfinex-derivatives","BTCF0:USTF0",1770428494333,0.53300952,70375.0,70356.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428494537,0.53300952,70375.0,70358.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428494728,0.53300952,70389.0,70358.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428494926,0.01422,70377.0,70358.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428495532,0.54722952,70377.0,70358.0,0.53134]
["bitfinex-derivatives","BTCF0:USTF0",1770428497536,0.55963314,70383.0,70364.0,0.57714906]
["bitfinex-derivatives","BTCF0:USTF0",1770428497742,0.014218,70388.0,70364.0,0.57714906]
["bitfinex-derivatives","BTCF0:USTF0",1770428497945,0.014218,70388.0,70367.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428498437,0.55963314,70389.0,70367.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428498743,0.57385114,70389.0,70367.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428499240,0.3219,70402.0,70359.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428499241,0.55963314,70382.0,70359.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428499537,0.014216,70395.0,70350.0,0.57570206]
["bitfinex-derivatives","BTCF0:USTF0",1770428499538,0.57385414,70374.0,70350.0,0.57570206]
["bitfinex-derivatives","BTCF0:USTF0",1770428499742,0.014221,70372.0,70350.0,0.57570206]
["bitfinex-derivatives","BTCF0:USTF0",1770428499943,0.014221,70372.0,70350.0,0.57285206]
["bitfinex-derivatives","BTCF0:USTF0",1770428500244,0.57385414,70372.0,70350.0,0.57285206]
["bitfinex-derivatives","BTCF0:USTF0",1770428502345,0.55963314,70372.0,70353.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428502943,0.57385414,70370.0,70353.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428504342,0.55963314,70370.0,70353.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428505747,0.55963314,70370.0,70350.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770428505940,0.55963314,70370.0,70350.0,0.57715206]
["bitfinex-derivatives","BTCF0:USTF0",1770428507337,0.55963314,70362.0,70343.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428507845,0.55963314,70379.0,70348.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428508150,0.55963314,70368.0,70348.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428508646,0.55963314,70368.0,70349.0,0.57715206]
["bitfinex-derivatives","BTCF0:USTF0",1770428508848,0.55963314,70368.0,70349.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428512146,0.014222,70367.0,70349.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428513548,0.57385514,70367.0,70349.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428513749,0.55963314,70355.0,70340.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428514048,0.55963314,70355.0,70339.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428514849,0.57385714,70355.0,70339.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428517445,0.55963314,70355.0,70336.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428517652,0.55963314,70352.0,70333.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428517851,0.55963314,70352.0,70334.0,0.21363743]
["bitfinex-derivatives","BTCF0:USTF0",1770428518149,0.55963314,70352.0,70335.0,0.21363743]
["bitfinex-derivatives","BTCF0:USTF0",1770428518349,0.55963314,70352.0,70332.0,0.7316692]
["bitfinex-derivatives","BTCF0:USTF0",1770428518549,0.55963314,70352.0,70333.0,0.77656531]
["bitfinex-derivatives","BTCF0:USTF0",1770428518749,0.55963314,70352.0,70334.0,0.21363825]
["bitfinex-derivatives","BTCF0:USTF0",1770428518948,0.55963314,70352.0,70335.0,0.21363825]
["bitfinex-derivatives","BTCF0:USTF0",1770428519249,0.55963314,70352.0,70333.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428519449,0.57385814,70352.0,70334.0,0.77656543]
["bitfinex-derivatives","BTCF0:USTF0",1770428519652,0.57385814,70352.0,70335.0,0.21363837]
["bitfinex-derivatives","BTCF0:USTF0",1770428519852,0.57385814,70352.0,70334.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428520051,0.57385814,70352.0,70335.0,0.21363837]
["bitfinex-derivatives","BTCF0:USTF0",1770428520247,0.57385814,70352.0,70332.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428520452,0.014222,70369.0,70329.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428520453,0.55963314,70347.0,70329.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428520656,0.55963314,70347.0,70330.0,0.21364666]
["bitfinex-derivatives","BTCF0:USTF0",1770428520853,0.55963314,70347.0,70328.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428521054,0.55963314,70347.0,70329.0,0.21365035]
["bitfinex-derivatives","BTCF0:USTF0",1770428521359,0.014226,70345.0,70330.0,0.21365035]
["bitfinex-derivatives","BTCF0:USTF0",1770428521656,0.014226,70345.0,70327.0,0.7316692]
["bitfinex-derivatives","BTCF0:USTF0",1770428521657,0.014226,70345.0,70327.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428521854,0.55963314,70347.0,70328.0,0.21365773]
["bitfinex-derivatives","BTCF0:USTF0",1770428522048,0.014223,70362.0,70326.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428522049,0.55963314,70345.0,70329.0,0.77658479]
["bitfinex-derivatives","BTCF0:USTF0",1770428522243,0.55963314,70341.0,70323.0,0.7316692]
["bitfinex-derivatives","BTCF0:USTF0",1770428522447,0.55963314,70341.0,70324.0,0.21366461]
["bitfinex-derivatives","BTCF0:USTF0",1770428522649,0.55963314,70341.0,70322.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428522650,0.014226,70345.0,70326.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428523954,0.014226,70345.0,70327.0,0.21366541]
["bitfinex-derivatives","BTCF0:USTF0",1770428524256,0.014226,70345.0,70326.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428524456,0.014226,70345.0,70327.0,0.21366541]
["bitfinex-derivatives","BTCF0:USTF0",1770428524658,0.014226,70345.0,70326.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428524954,0.014226,70345.0,70328.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428525351,0.57385914,70345.0,70328.0,0.56292706]
["bitfinex-derivatives","BTCF0:USTF0",1770428527150,0.59199903,70343.0,70323.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428527356,0.59199903,70343.0,70324.0,0.21366552]
["bitfinex-derivatives","BTCF0:USTF0",1770428527557,0.59199903,70343.0,70325.0,0.21366552]
["bitfinex-derivatives","BTCF0:USTF0",1770428527857,0.59199903,70343.0,70326.0,0.21366552]
["bitfinex-derivatives","BTCF0:USTF0",1770428528054,0.59199903,70343.0,70324.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428528357,0.59199903,70343.0,70325.0,0.21366586]
["bitfinex-derivatives","BTCF0:USTF0",1770428528553,0.57777203,70343.0,70327.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428528759,0.014223,70361.0,70329.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428528760,0.014226,70346.0,70329.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428529159,0.014226,70346.0,70329.0,0.53680649]
["bitfinex-derivatives","BTCF0:USTF0",1770428530160,0.58033382,70360.0,70333.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428530459,0.014224,70359.0,70338.0,0.55301049]
["bitfinex-derivatives","BTCF0:USTF0",1770428530661,0.58033382,70360.0,70338.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428531755,0.58033382,70357.0,70338.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428533362,0.014225,70354.0,70338.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428533861,0.59455882,70354.0,70332.0,0.55301149]
["bitfinex-derivatives","BTCF0:USTF0",1770428534062,0.59455882,70354.0,70334.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428534655,0.58033382,70348.0,70328.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428534853,0.58033382,70348.0,70329.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428535755,0.014224,70357.0,70335.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428535955,0.014224,70355.0,70335.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428536753,0.59455782,70358.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770428536962,0.59455782,70358.0,70337.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428537759,0.014224,70359.0,70339.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428539063,0.014224,70357.0,70339.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428541261,0.59455682,70360.0,70339.0,0.55300949]
["bitfinex-derivatives","BTCF0:USTF0",1770428542364,0.014224,70358.0,70339.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428542665,0.58033382,70360.0,70339.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428542869,0.014223,70361.0,70339.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428543062,0.58033382,70367.0,70339.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428543363,0.014223,70361.0,70342.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428543666,0.58033382,70361.0,70342.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428543863,0.014223,70364.0,70342.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428544067,0.014223,70362.0,70344.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428545671,0.014222,70365.0,70344.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428545869,0.014222,70365.0,70344.0,0.65139854]
["bitfinex-derivatives","BTCF0:USTF0",1770428546169,0.58033382,70368.0,70349.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428547570,0.014221,70369.0,70349.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428548766,0.014222,70367.0,70349.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428548967,0.58033382,70364.0,70346.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428549673,0.58033382,70364.0,70343.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428550375,0.59455682,70360.0,70343.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428550570,0.59455782,70358.0,70343.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428552176,0.59455782,70358.0,70339.0,0.23411605]
["bitfinex-derivatives","BTCF0:USTF0",1770428552466,0.58033382,70358.0,70339.0,0.66028249]
["bitfinex-derivatives","BTCF0:USTF0",1770428552672,0.58033382,70356.0,70339.0,0.66028249]
["bitfinex-derivatives","BTCF0:USTF0",1770428553265,0.59455782,70355.0,70339.0,0.66028249]
["bitfinex-derivatives","BTCF0:USTF0",1770428553673,0.58033382,70355.0,70339.0,0.66028249]
["bitfinex-derivatives","BTCF0:USTF0",1770428554375,0.58033382,70355.0,70339.0,0.67450949]
["bitfinex-derivatives","BTCF0:USTF0",1770428554578,0.58033382,70355.0,70340.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428559090,0.59455782,70355.0,70340.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428561484,0.58033382,70355.0,70340.0,0.53878249]
["bitfinex-derivatives","BTCF0:USTF0",1770428561682,0.54853994,70363.0,70342.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428561877,0.54853994,70363.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770428562083,0.54853994,70363.0,70345.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428563585,0.014223,70364.0,70345.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428565173,0.014222,70367.0,70347.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428565386,0.54853994,70376.0,70351.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428565580,0.54853994,70376.0,70353.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428567484,0.014221,70369.0,70353.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428567687,0.014222,70367.0,70353.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428569282,0.54853994,70380.0,70353.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428569482,0.01422,70374.0,70355.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428571187,0.01422,70377.0,70355.0,0.55903455]
["bitfinex-derivatives","BTCF0:USTF0",1770428572080,0.014221,70372.0,70355.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428572982,0.54853994,70374.0,70355.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428574983,0.01422,70375.0,70355.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428576793,0.01422,70378.0,70357.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428579391,0.54853994,70380.0,70362.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428579688,0.5937,70414.0,70374.0,0.55903055]
["bitfinex-derivatives","BTCF0:USTF0",1770428579689,0.54853994,70396.0,70374.0,0.55903055]
["bitfinex-derivatives","BTCF0:USTF0",1770428579889,0.54853994,70396.0,70378.0,0.55902955]
["bitfinex-derivatives","BTCF0:USTF0",1770428580293,0.54853994,70403.0,70384.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428580491,0.54853994,70403.0,70371.0,0.16874214]
["bitfinex-derivatives","BTCF0:USTF0",1770428580492,0.014213,70409.0,70386.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428580686,0.56275294,70409.0,70386.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428581093,0.014214,70407.0,70386.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428581287,0.3219,70426.0,70386.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428581288,0.014214,70405.0,70386.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428581492,0.56275394,70405.0,70386.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428581687,0.54853994,70402.0,70378.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428581889,0.54853994,70399.0,70380.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428582396,0.014214,70408.0,70382.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428582597,0.014213,70410.0,70390.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428583193,0.54853994,70412.0,70393.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428583389,0.54853994,70419.0,70399.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428584002,0.56275094,70419.0,70399.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428584202,0.54853994,70417.0,70399.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428584705,0.54853994,70426.0,70405.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428585001,0.54853994,70424.0,70405.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428586198,0.54853994,70424.0,70405.0,0.55902455]
["bitfinex-derivatives","BTCF0:USTF0",1770428586700,0.54853994,70424.0,70405.0,0.54481055]
["bitfinex-derivatives","BTCF0:USTF0",1770428589405,0.53912775,70417.0,70399.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428590508,0.53912775,70415.0,70393.0,0.54318391]
["bitfinex-derivatives","BTCF0:USTF0",1770428590804,0.53912775,70415.0,70393.0,0.41502391]
["bitfinex-derivatives","BTCF0:USTF0",1770428591198,0.53912775,70415.0,70393.0,0.40078391]
["bitfinex-derivatives","BTCF0:USTF0",1770428591600,0.53912775,70413.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770428591798,0.53912775,70413.0,70393.0,0.40078391]
["bitfinex-derivatives","BTCF0:USTF0",1770428591799,0.014213,70412.0,70393.0,0.40078391]
["bitfinex-derivatives","BTCF0:USTF0",1770428592003,0.53912775,70408.0,70386.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428592301,0.53912775,70406.0,70389.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770428592702,0.53912775,70423.0,70394.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428592906,0.53912775,70423.0,70376.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770428592907,0.014213,70413.0,70396.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428593205,0.014213,70413.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770428593206,0.53912775,70423.0,70398.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428593407,0.014211,70420.0,70400.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428594202,0.55333875,70420.0,70400.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428596313,0.55333875,70420.0,70398.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770428597008,0.55333875,70420.0,70386.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428597009,0.53912775,70416.0,70382.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428597302,0.53912775,70400.0,70381.0,0.40930691]
["bitfinex-derivatives","BTCF0:USTF0",1770428597610,0.53912775,70400.0,70381.0,0.40076691]
["bitfinex-derivatives","BTCF0:USTF0",1770428598311,0.014215,70401.0,70381.0,0.40076691]
["bitfinex-derivatives","BTCF0:USTF0",1770428600206,0.014215,70401.0,70384.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428602006,0.014215,70401.0,70368.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770428602007,0.53912775,70406.0,70388.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428602207,0.53912775,70415.0,70388.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428602415,0.014213,70413.0,70395.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428602614,0.53912775,70421.0,70395.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428602813,0.014213,70412.0,70395.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428605503,0.53912775,70421.0,70399.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428605708,0.53912775,70421.0,70403.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428605911,0.01421,70424.0,70403.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428606504,0.53912775,70419.0,70397.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428606706,0.55333975,70414.0,70397.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428606906,0.53912775,70414.0,70397.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428607112,0.55333875,70420.0,70399.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428607506,0.014211,70422.0,70404.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428608108,0.55333875,70422.0,70404.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428608308,0.53912775,70420.0,70404.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428608508,0.55333975,70418.0,70398.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428609810,0.014211,70421.0,70400.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428610410,0.014212,70416.0,70400.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428610711,0.55333975,70416.0,70396.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428610914,0.53912775,70411.0,70394.0,0.64158396]
["bitfinex-derivatives","BTCF0:USTF0",1770428611110,0.53912775,70407.0,70389.0,0.65580096]
["bitfinex-derivatives","BTCF0:USTF0",1770428611519,0.014213,70412.0,70391.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428611709,0.014213,70412.0,70393.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428612114,0.014213,70410.0,70393.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428612316,0.014214,70408.0,70393.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428612816,0.014213,70411.0,70393.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428613705,0.53912775,70411.0,70393.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428613906,0.53912775,70411.0,70388.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428614108,0.53912775,70411.0,70389.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428614816,0.53912775,70411.0,70388.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428615017,0.55334375,70397.0,70378.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428615220,0.014216,70395.0,70377.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428615530,0.53912775,70395.0,70377.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428615913,0.014217,70392.0,70377.0,0.52896791]
["bitfinex-derivatives","BTCF0:USTF0",1770428616315,0.014217,70392.0,70372.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428616316,0.55538333,70392.0,70372.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428616512,0.55538333,70392.0,70372.0,0.64197316]
["bitfinex-derivatives","BTCF0:USTF0",1770428617116,0.55538333,70392.0,70372.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428621822,0.014217,70392.0,70372.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428625822,0.014216,70395.0,70374.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428626012,0.014217,70393.0,70376.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428630032,0.014218,70388.0,70376.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428630530,0.014217,70391.0,70376.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428632925,0.014216,70394.0,70376.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428633128,0.014216,70396.0,70376.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428637536,0.014216,70396.0,70376.0,0.65085711]
["bitfinex-derivatives","BTCF0:USTF0",1770428638036,0.014216,70396.0,70376.0,0.66507711]
["bitfinex-derivatives","BTCF0:USTF0",1770428638234,0.54116633,70399.0,70377.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428638433,0.54116633,70399.0,70377.0,0.65085711]
["bitfinex-derivatives","BTCF0:USTF0",1770428639939,0.54116633,70396.0,70377.0,0.65085711]
["bitfinex-derivatives","BTCF0:USTF0",1770428640541,0.014217,70393.0,70377.0,0.65085711]
["bitfinex-derivatives","BTCF0:USTF0",1770428640739,0.014217,70393.0,70377.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428640941,0.54116633,70385.0,70367.0,0.11261605]
["bitfinex-derivatives","BTCF0:USTF0",1770428641239,0.54116633,70385.0,70365.0,0.53435711]
["bitfinex-derivatives","BTCF0:USTF0",1770428641240,0.014219,70379.0,70365.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428642037,0.014219,70382.0,70365.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428645149,0.54116633,70385.0,70365.0,0.52935711]
["bitfinex-derivatives","BTCF0:USTF0",1770428646054,0.014221,70371.0,70362.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428646353,0.5190689,70377.0,70359.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428646842,0.5190689,70377.0,70354.0,0.62493957]
["bitfinex-derivatives","BTCF0:USTF0",1770428647447,0.014221,70371.0,70354.0,0.62493957]
["bitfinex-derivatives","BTCF0:USTF0",1770428649350,0.014221,70371.0,70354.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428649743,0.01422,70374.0,70354.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428650255,0.5190689,70377.0,70354.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428651350,0.014221,70373.0,70354.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428652156,0.5190689,70377.0,70354.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428654346,0.014221,70373.0,70354.0,0.50343957]
["bitfinex-derivatives","BTCF0:USTF0",1770428655050,0.014221,70373.0,70354.0,0.62493957]
["bitfinex-derivatives","BTCF0:USTF0",1770428655251,0.53808348,70384.0,70357.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428655447,0.014221,70373.0,70357.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428655654,0.014221,70371.0,70357.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428656547,0.53808348,70374.0,70352.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428656548,0.014222,70367.0,70352.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428656747,0.014222,70367.0,70352.0,0.63299417]
["bitfinex-derivatives","BTCF0:USTF0",1770428657147,0.014223,70362.0,70352.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428657754,0.53808348,70364.0,70352.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428661049,0.53808348,70364.0,70346.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428661354,0.014222,70368.0,70346.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428661554,0.53808348,70371.0,70348.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428661555,0.014221,70371.0,70348.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428662751,0.014219,70383.0,70361.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428662946,0.53808348,70390.0,70363.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428663155,0.014218,70385.0,70363.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428663650,0.014217,70392.0,70368.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428663958,0.014217,70390.0,70368.0,0.52571617]
["bitfinex-derivatives","BTCF0:USTF0",1770428664160,0.014217,70390.0,70368.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428665257,0.014217,70390.0,70368.0,0.62411022]
["bitfinex-derivatives","BTCF0:USTF0",1770428665559,0.014216,70397.0,70374.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428665955,0.014216,70395.0,70374.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428667253,0.014216,70398.0,70376.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428667461,0.014215,70399.0,70378.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428667661,0.014217,70392.0,70378.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428667861,0.53808348,70395.0,70378.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428668850,0.53808348,70395.0,70371.0,0.62411022]
["bitfinex-derivatives","BTCF0:USTF0",1770428669055,0.014218,70385.0,70371.0,0.62411022]
["bitfinex-derivatives","BTCF0:USTF0",1770428669254,0.014218,70385.0,70371.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428673557,0.55230148,70388.0,70371.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428674865,0.014219,70384.0,70371.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428675469,0.014219,70382.0,70371.0,0.51149417]
["bitfinex-derivatives","BTCF0:USTF0",1770428675766,0.014214,70404.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428675767,0.49121257,70394.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428676765,0.49221257,70394.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428677367,0.014217,70390.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428677568,0.49221257,70394.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428678471,0.014218,70387.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428678769,0.49121257,70394.0,70371.0,0.20949417]
["bitfinex-derivatives","BTCF0:USTF0",1770428679166,0.49121257,70389.0,70360.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428679468,0.01422,70379.0,70360.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428681769,0.014217,70392.0,70363.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428681770,0.014219,70382.0,70363.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428683367,0.014218,70387.0,70367.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428685377,0.014217,70390.0,70369.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428689278,0.014217,70390.0,70369.0,0.60421424]
["bitfinex-derivatives","BTCF0:USTF0",1770428689879,0.014217,70393.0,70371.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428690178,0.014217,70391.0,70371.0,0.60421424]
["bitfinex-derivatives","BTCF0:USTF0",1770428690378,0.014217,70394.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428691074,0.014217,70392.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428694684,0.014218,70386.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428695278,0.014218,70389.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428695481,0.49121257,70389.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428695784,0.014217,70390.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428696882,0.014218,70388.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428699283,0.014218,70386.0,70373.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428701882,0.014218,70386.0,70367.0,0.30446414]
["bitfinex-derivatives","BTCF0:USTF0",1770428701883,0.49121257,70384.0,70369.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770428702087,0.49121257,70384.0,70362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770428702088,0.014221,70370.0,70358.0,0.35413819]
["bitfinex-derivatives","BTCF0:USTF0",1770428702785,0.014221,70370.0,70348.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428702986,0.50543357,70370.0,70350.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428703776,0.49121257,70421.0,70381.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428703990,0.49121257,70416.0,70389.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428704175,0.49121257,70410.0,70382.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428704380,0.49121257,70406.0,70382.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428705080,0.49121257,70406.0,70384.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428705281,0.49121257,70406.0,70371.0,0.21163463]
["bitfinex-derivatives","BTCF0:USTF0",1770428705282,0.49121257,70418.0,70389.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428705481,0.49121257,70418.0,70391.0,0.49159819]
["bitfinex-derivatives","BTCF0:USTF0",1770428705682,0.49121257,70418.0,70384.0,0.16872368]
["bitfinex-derivatives","BTCF0:USTF0",1770428705882,0.50802803,70421.0,70393.0,0.50907918]
["bitfinex-derivatives","BTCF0:USTF0",1770428706087,0.50802803,70421.0,70376.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770428706088,0.50602803,70415.0,70384.0,0.50907918]
["bitfinex-derivatives","BTCF0:USTF0",1770428706387,0.50602803,70412.0,70387.0,0.52329718]
["bitfinex-derivatives","BTCF0:USTF0",1770428706589,0.50602803,70412.0,70389.0,0.50907918]
["bitfinex-derivatives","BTCF0:USTF0",1770428707087,0.50602803,70407.0,70389.0,0.50907918]
["bitfinex-derivatives","BTCF0:USTF0",1770428707384,0.50602803,70407.0,70363.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770428707385,0.52024303,70402.0,70381.0,0.53538286]
["bitfinex-derivatives","BTCF0:USTF0",1770428707589,0.50602803,70439.0,70414.0,0.50907918]
["bitfinex-derivatives","BTCF0:USTF0",1770428707785,0.52023703,70433.0,70414.0,0.50907918]
["bitfinex-derivatives","BTCF0:USTF0",1770428708181,0.47555196,70432.0,70407.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428708991,0.47555196,70428.0,70407.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428711697,0.47555196,70425.0,70400.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428711987,0.47555196,70421.0,70401.0,0.21344274]
["bitfinex-derivatives","BTCF0:USTF0",1770428712188,0.47555196,70419.0,70400.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428713184,0.47555196,70430.0,70396.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770428713485,0.47555196,70430.0,70397.0,0.71109215]
["bitfinex-derivatives","BTCF0:USTF0",1770428713687,0.47555196,70430.0,70398.0,0.21344928]
["bitfinex-derivatives","BTCF0:USTF0",1770428713993,0.47555196,70420.0,70397.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428715394,0.47555196,70420.0,70398.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770428715590,0.47555196,70420.0,70398.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428717984,0.47555196,70417.0,70391.0,0.63335987]
["bitfinex-derivatives","BTCF0:USTF0",1770428718194,0.47555196,70415.0,70391.0,0.61914287]
["bitfinex-derivatives","BTCF0:USTF0",1770428718384,0.47555196,70408.0,70392.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428718788,0.014214,70407.0,70392.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428718991,0.47555196,70406.0,70384.0,0.47673287]
["bitfinex-derivatives","BTCF0:USTF0",1770428719198,0.47555196,70406.0,70385.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428719694,0.47555196,70406.0,70386.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428720096,0.48976596,70405.0,70386.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428721293,0.48976696,70403.0,70386.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428721688,0.47555196,70403.0,70386.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428722994,0.47555196,70401.0,70386.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770428724093,0.48976596,70408.0,70386.0,0.61914287]
["bitfinex-derivatives","BTCF0:USTF0",1770428725296,0.48976596,70408.0,70388.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428725503,0.48976596,70408.0,70374.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770428725504,0.47555196,70420.0,70390.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428725898,0.014213,70414.0,70392.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428726196,0.014212,70417.0,70394.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428726396,0.014212,70418.0,70396.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428727099,0.47555196,70420.0,70402.0,0.51185787]
["bitfinex-derivatives","BTCF0:USTF0",1770428727400,0.47555196,70420.0,70402.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428728598,0.47555196,70434.0,70406.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428728802,0.014209,70425.0,70406.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428729701,0.014207,70433.0,70408.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428730004,0.014208,70430.0,70408.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428730506,0.014208,70430.0,70399.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428730507,0.48975896,70434.0,70410.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428731506,0.48975896,70434.0,70410.0,0.51185487]
["bitfinex-derivatives","BTCF0:USTF0",1770428731907,0.014207,70434.0,70410.0,0.51185487]
["bitfinex-derivatives","BTCF0:USTF0",1770428732304,0.014207,70434.0,70411.0,0.21339801]
["bitfinex-derivatives","BTCF0:USTF0",1770428732507,0.014207,70434.0,70410.0,0.51185487]
["bitfinex-derivatives","BTCF0:USTF0",1770428732707,0.014207,70434.0,70412.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428733307,0.014207,70434.0,70413.0,0.2133981]
["bitfinex-derivatives","BTCF0:USTF0",1770428733509,0.014207,70434.0,70412.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428733808,0.014207,70434.0,70414.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428734004,0.47555196,70439.0,70418.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428734198,0.014201,70462.0,70424.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428734199,0.014205,70446.0,70424.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428734400,0.014205,70443.0,70425.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428734707,0.014205,70443.0,70426.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428735301,0.47555196,70460.0,70427.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428735504,0.47555196,70458.0,70429.0,0.49764287]
["bitfinex-derivatives","BTCF0:USTF0",1770428735797,0.5354321,70471.0,70442.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428736302,0.5354321,70456.0,70436.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428736506,0.014203,70452.0,70434.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428736711,0.014204,70449.0,70434.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428737202,0.5354321,70463.0,70434.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428737406,0.014202,70460.0,70436.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428737605,0.014202,70460.0,70438.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428738112,0.014201,70463.0,70440.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428738410,0.014201,70463.0,70442.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428738803,0.0142,70466.0,70442.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428740110,0.0142,70470.0,70444.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428740313,0.0142,70470.0,70446.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428740607,0.5354321,70478.0,70446.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428741015,0.014199,70476.0,70450.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428741311,0.014199,70474.0,70450.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428742215,0.5354321,70485.0,70452.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428742414,0.5354321,70485.0,70454.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428743612,0.014196,70489.0,70454.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428743808,0.5354321,70492.0,70461.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428744110,0.014197,70484.0,70461.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428744302,0.014197,70481.0,70461.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428745315,0.014196,70487.0,70463.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428745611,0.5354321,70492.0,70465.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428745612,0.014196,70488.0,70465.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428746208,0.5354321,70492.0,70465.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428746418,0.014196,70490.0,70465.0,0.51049231]
["bitfinex-derivatives","BTCF0:USTF0",1770428747407,0.014196,70490.0,70456.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428747408,0.5495269,70499.0,70471.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428747604,0.0140948,70499.0,70473.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428747914,0.0140948,70499.0,70475.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428748112,0.014192,70510.0,70480.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428748310,0.0140948,70516.0,70487.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428748509,0.01419,70518.0,70487.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428748712,0.014191,70515.0,70487.0,0.49624131]
["bitfinex-derivatives","BTCF0:USTF0",1770428748908,0.01419,70519.0,70489.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428749109,0.014191,70515.0,70489.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428749414,0.014191,70515.0,70491.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428749603,0.014141,70515.0,70491.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428749807,0.5354321,70529.0,70491.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428750124,0.014189,70525.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428750418,0.5354321,70532.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428750611,0.01419,70517.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428750806,0.014192,70510.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428751015,0.014191,70515.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428751312,0.014191,70512.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428752216,0.014191,70515.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428752618,0.014189,70523.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428752915,0.014189,70525.0,70499.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428753507,0.014188,70531.0,70505.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428753910,0.5354321,70543.0,70493.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428753911,0.00019177,70550.0,70517.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428754112,0.0002,70581.0,70531.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428754314,0.014181,70565.0,70539.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428754614,0.6063191,70583.0,70539.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428754919,0.014176,70590.0,70556.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428755117,0.5356321,70609.0,70566.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428755308,0.5356321,70609.0,70540.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428755309,0.0002,70609.0,70574.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428755512,0.14150414,70640.0,70550.0,0.14150414]
["bitfinex-derivatives","BTCF0:USTF0",1770428755513,0.6062631,70638.0,70584.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428755719,0.14150414,70620.0,70584.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428755914,0.014171,70612.0,70584.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428756216,0.14150414,70620.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770428756217,0.5354321,70599.0,70560.0,0.49629131]
["bitfinex-derivatives","BTCF0:USTF0",1770428756419,0.14150414,70580.0,70536.0,0.11378006]
["bitfinex-derivatives","BTCF0:USTF0",1770428756617,0.5354321,70579.0,70536.0,0.11378006]
["bitfinex-derivatives","BTCF0:USTF0",1770428756818,0.5354321,70571.0,70536.0,0.11378006]
["bitfinex-derivatives","BTCF0:USTF0",1770428757015,0.070914,70556.0,70526.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1770428757321,0.014186,70540.0,70516.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1770428757819,0.014185,70545.0,70516.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1770428758020,0.014186,70536.0,70516.0,0.00241132]
["bitfinex-derivatives","BTCF0:USTF0",1770428758216,0.014189,70521.0,70485.0,0.01535606]
["bitfinex-derivatives","BTCF0:USTF0",1770428758420,0.014186,70537.0,70498.0,0.01535606]
["bitfinex-derivatives","BTCF0:USTF0",1770428758615,0.014186,70537.0,70476.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1770428758616,0.014186,70537.0,70501.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1770428758809,0.014185,70543.0,70503.0,0.01893364]
["bitfinex-derivatives","BTCF0:USTF0",1770428759211,0.014186,70539.0,70506.0,0.01893364]
["bitfinex-derivatives","BTCF0:USTF0",1770428759418,0.56786597,70546.0,70506.0,0.01893364]
["bitfinex-derivatives","BTCF0:USTF0",1770428759621,0.014187,70535.0,70506.0,0.01893364]
["bitfinex-derivatives","BTCF0:USTF0",1770428760219,0.014186,70540.0,70506.0,0.01893364]
["bitfinex-derivatives","BTCF0:USTF0",1770428760415,0.58205097,70546.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428760618,0.58205097,70546.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770428760619,0.56786597,70546.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770428760921,0.014184,70548.0,70510.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428761123,0.014177,70585.0,70491.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1770428761124,0.14150414,70560.0,70491.0,0.23947]
["bitfinex-derivatives","BTCF0:USTF0",1770428761316,0.014185,70544.0,70493.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428761514,0.014185,70544.0,70494.0,0.21308645]
["bitfinex-derivatives","BTCF0:USTF0",1770428761822,0.58333333,70553.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428762119,0.58333333,70549.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428762327,0.58333333,70562.0,70505.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428762624,0.58333333,70562.0,70500.0,0.14150414]
["bitfinex-derivatives","BTCF0:USTF0",1770428762625,0.58333333,70562.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428762927,0.014184,70547.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428763220,0.01916057,70554.0,70508.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428763417,0.014182,70556.0,70515.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428763622,0.014182,70557.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428763816,0.014181,70564.0,70517.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428764027,0.001,70547.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428764225,0.001,70547.0,70515.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428764519,0.58333333,70567.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428764722,0.58333333,70567.0,70506.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1770428764723,0.0002,70575.0,70543.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770428764926,0.58333333,70593.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428765220,0.58333333,70603.0,70554.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1770428765435,0.014172,70608.0,70559.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1770428765723,0.0002,70613.0,70540.0,0.14150414]
["bitfinex-derivatives","BTCF0:USTF0",1770428765724,0.014175,70594.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428765925,0.58333333,70607.0,70556.0,0.12414407]
["bitfinex-derivatives","BTCF0:USTF0",1770428766129,0.014176,70590.0,70547.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428766419,0.014169,70624.0,70547.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428766420,0.001,70593.0,70548.0,0.32288679]
["bitfinex-derivatives","BTCF0:USTF0",1770428766624,0.58333333,70609.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428767123,0.014173,70601.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428768225,0.0002,70615.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428768421,0.014172,70606.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428768627,0.58353333,70615.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428768628,0.014173,70603.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428769426,0.014166,70638.0,70555.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428769427,0.58333333,70606.0,70555.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428769730,0.014174,70596.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428769925,0.014174,70596.0,70554.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428770126,0.014175,70591.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428770318,0.014177,70584.0,70552.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428770519,0.58333333,70593.0,70547.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428770721,0.014177,70580.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770428770928,0.014178,70578.0,70554.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770428771135,0.014179,70574.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770428771330,0.014178,70578.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770428771527,0.59750833,70593.0,70541.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1770428771834,0.0002,70599.0,70532.0,0.543372]
["bitfinex-derivatives","BTCF0:USTF0",1770428771835,0.0002,70599.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770428772036,0.014175,70594.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428772631,0.0002,70599.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770428772632,0.014178,70580.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770428772835,0.014177,70584.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770428773537,0.014174,70599.0,70544.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428773731,0.014178,70580.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770428773927,0.01418,70569.0,70543.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770428774135,0.01418,70569.0,70534.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428774136,0.58333333,70630.0,70541.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1770428774333,0.58333333,70613.0,70577.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428774639,0.014174,70597.0,70568.0,0.12414207]
["bitfinex-derivatives","BTCF0:USTF0",1770428774936,0.014174,70598.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428775236,0.014174,70599.0,70570.0,0.12414107]
["bitfinex-derivatives","BTCF0:USTF0",1770428775436,0.014174,70599.0,70574.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428775823,0.58333333,70602.0,70571.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428776024,0.58333333,70602.0,70570.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428776235,0.58333333,70602.0,70571.0,0.32288777]
["bitfinex-derivatives","BTCF0:USTF0",1770428776434,0.014175,70593.0,70571.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428776627,0.58333333,70595.0,70568.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428776826,0.014176,70589.0,70568.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428777224,0.014176,70589.0,70570.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428777627,0.58333333,70592.0,70568.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428777838,0.014176,70586.0,70567.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428778230,0.58333333,70592.0,70569.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428778432,0.58333333,70592.0,70568.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428778737,0.58333333,70592.0,70563.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1770428778738,0.58333333,70592.0,70569.0,0.32289912]
["bitfinex-derivatives","BTCF0:USTF0",1770428778932,0.014174,70596.0,70570.0,0.32289912]
["bitfinex-derivatives","BTCF0:USTF0",1770428779244,0.58333333,70593.0,70570.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428779740,0.014176,70589.0,70571.0,0.32288734]
["bitfinex-derivatives","BTCF0:USTF0",1770428779935,0.59750633,70603.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428780139,0.58333333,70603.0,70573.0,0.12414107]
["bitfinex-derivatives","BTCF0:USTF0",1770428780328,0.014173,70602.0,70576.0,0.12414007]
["bitfinex-derivatives","BTCF0:USTF0",1770428780536,0.014173,70602.0,70578.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428780836,0.014173,70602.0,70577.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428781439,0.014172,70610.0,70581.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428781634,0.014172,70610.0,70583.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428781941,0.014172,70610.0,70585.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428782133,0.014172,70608.0,70585.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428782333,0.014172,70608.0,70584.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428782530,0.014168,70626.0,70586.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428782531,0.014171,70611.0,70586.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428782735,0.014171,70612.0,70588.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428782935,0.014171,70613.0,70589.0,0.4913275]
["bitfinex-derivatives","BTCF0:USTF0",1770428783138,0.58333333,70619.0,70588.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428783332,0.014172,70608.0,70587.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428783532,0.014171,70612.0,70586.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428784343,0.014172,70609.0,70586.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428784643,0.014172,70609.0,70587.0,0.32284369]
["bitfinex-derivatives","BTCF0:USTF0",1770428784937,0.014171,70613.0,70587.0,0.12413807]
["bitfinex-derivatives","BTCF0:USTF0",1770428785142,0.014171,70613.0,70588.0,0.3228368]
["bitfinex-derivatives","BTCF0:USTF0",1770428785342,0.014171,70613.0,70588.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428786343,0.58333333,70619.0,70588.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428786542,0.014171,70613.0,70590.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428786739,0.014171,70613.0,70589.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428786946,0.0002,70618.0,70590.0,0.32283143]
["bitfinex-derivatives","BTCF0:USTF0",1770428787138,0.0002,70618.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428787139,0.58353333,70618.0,70589.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428787337,0.014173,70603.0,70588.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428787540,0.014173,70603.0,70585.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428788044,0.58333333,70602.0,70579.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428788243,0.014175,70594.0,70577.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428788446,0.014175,70594.0,70576.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428788640,0.58333333,70602.0,70577.0,0.32287455]
["bitfinex-derivatives","BTCF0:USTF0",1770428788641,0.014174,70598.0,70577.0,0.32287455]
["bitfinex-derivatives","BTCF0:USTF0",1770428788842,0.014174,70598.0,70576.0,0.10996207]
["bitfinex-derivatives","BTCF0:USTF0",1770428789345,0.014173,70604.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428789647,0.014174,70599.0,70578.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428789835,0.014174,70599.0,70579.0,0.49136379]
["bitfinex-derivatives","BTCF0:USTF0",1770428790035,0.014174,70599.0,70579.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428790947,0.014173,70602.0,70579.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428791149,0.014173,70604.0,70582.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428791340,0.014172,70606.0,70584.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428791742,0.014174,70600.0,70584.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428791948,0.014174,70600.0,70582.0,0.27845407]
["bitfinex-derivatives","BTCF0:USTF0",1770428792252,0.014174,70599.0,70581.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428792638,0.014175,70594.0,70579.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428792842,0.014175,70594.0,70578.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428793044,0.014175,70592.0,70576.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428793246,0.014175,70592.0,70575.0,0.4900887]
["bitfinex-derivatives","BTCF0:USTF0",1770428793548,0.58333333,70565.0,70522.0,0.41747005]
["bitfinex-derivatives","BTCF0:USTF0",1770428793742,0.56454106,70554.0,70523.0,0.2129945]
["bitfinex-derivatives","BTCF0:USTF0",1770428793945,0.014185,70541.0,70524.0,0.2129945]
["bitfinex-derivatives","BTCF0:USTF0",1770428794153,0.014186,70538.0,70510.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428794844,0.014187,70534.0,70489.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1770428795042,0.014187,70534.0,70505.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770428795956,0.014188,70530.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770428796158,0.014188,70530.0,70489.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1770428796449,0.014186,70541.0,70500.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1770428796650,0.58333333,70547.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428796854,0.014185,70541.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428797553,0.014185,70541.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770428798053,0.014185,70545.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770428798252,0.014183,70552.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428798449,0.014181,70562.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428798849,0.014182,70558.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428799751,0.58083412,70573.0,70520.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1770428799752,0.014183,70555.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428799954,0.014183,70555.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428800353,0.5762948,70564.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428800554,0.5762948,70562.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428800957,0.014184,70546.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428801157,0.014183,70555.0,70520.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1770428801353,0.014182,70559.0,70520.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1770428801548,0.01418,70567.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428801752,0.57734957,70571.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428801953,0.57734957,70571.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428802254,0.014182,70558.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428804960,0.014181,70562.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428805148,0.014182,70559.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428805455,0.014182,70560.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428805852,0.014182,70560.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428805853,0.57723876,70560.0,70535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428806160,0.014182,70559.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428806360,0.014182,70556.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428806562,0.57723876,70560.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428807262,0.014182,70557.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428807452,0.014182,70557.0,70507.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1770428807453,0.57698342,70544.0,70495.0,0.27707412]
["bitfinex-derivatives","BTCF0:USTF0",1770428807661,0.014187,70536.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428807959,0.57698342,70544.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428807960,0.014187,70534.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428808456,0.014187,70534.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428808657,0.014186,70537.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770428808859,0.014186,70537.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428809155,0.57698342,70544.0,70512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428809361,0.57698342,70544.0,70512.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1770428809562,0.57698342,70544.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428809760,0.014187,70535.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428810651,0.57698342,70544.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428810859,0.014187,70531.0,70516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428811161,0.58307506,70532.0,70505.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770428811362,0.014188,70528.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428811566,0.014187,70531.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770428811765,0.014187,70531.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428812868,0.014187,70535.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770428813570,0.014185,70544.0,70525.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770428814553,0.014185,70544.0,70511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428814554,0.014184,70547.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428814960,0.014184,70547.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770428814961,0.58125164,70565.0,70525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428815167,0.014183,70553.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428815366,0.014182,70559.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428815565,0.58125164,70565.0,70525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428815764,0.57855844,70554.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428815963,0.014185,70545.0,70527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428816266,0.014182,70558.0,70527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428816267,0.014185,70542.0,70527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428816571,0.014185,70545.0,70527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428817369,0.014185,70545.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428817671,0.5791852,70557.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428817867,0.014183,70552.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428819861,0.5933672,70557.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428820060,0.5791852,70557.0,70512.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1770428820257,0.5791852,70557.0,70537.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428820564,0.5791852,70557.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428820963,0.59360509,70552.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428822065,0.014184,70547.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770428822264,0.014184,70547.0,70510.0,0.14080338]
["bitfinex-derivatives","BTCF0:USTF0",1770428822467,0.014185,70545.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428824466,0.014185,70543.0,70528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428824875,0.014186,70539.0,70528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428825269,0.57776195,70557.0,70528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428825476,0.57872288,70547.0,70528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428826366,0.014185,70543.0,70528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428826564,0.014184,70546.0,70528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428827375,0.57872288,70547.0,70521.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428827576,0.57872288,70547.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428827771,0.014184,70547.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428828271,0.57763246,70555.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428828272,0.014184,70550.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428828570,0.57763246,70550.0,70523.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428828766,0.57763246,70550.0,70518.0,0.2222762]
["bitfinex-derivatives","BTCF0:USTF0",1770428828767,0.57763246,70550.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428828971,0.014184,70549.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428829876,0.57763246,70550.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428830269,0.57763246,70550.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428832571,0.014184,70549.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428832772,0.57712555,70546.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428832971,0.57712555,70546.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428833378,0.57712555,70546.0,70518.0,0.2222762]
["bitfinex-derivatives","BTCF0:USTF0",1770428833379,0.59130855,70551.0,70523.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428833582,0.59130855,70551.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428833877,0.014184,70549.0,70532.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1770428834084,0.5907595,70549.0,70532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428834283,0.5765755,70549.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770428834679,0.5765755,70549.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770428834981,0.014182,70557.0,70530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428835184,0.014182,70557.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428835574,0.5906506,70557.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770428835974,0.5906506,70557.0,70524.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428836175,0.0002,70589.0,70550.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770428836176,0.5764686,70565.0,70550.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770428836382,0.5764686,70588.0,70534.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428836677,0.5764686,70579.0,70543.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428836877,0.5764686,70579.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428838480,0.5764686,70579.0,70561.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1770428838683,0.5764686,70579.0,70561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428838876,0.5906466,70579.0,70561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428839077,0.014178,70577.0,70561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428839286,0.5899299,70584.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428840386,0.5757529,70584.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428840587,0.57566063,70592.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770428840786,0.58983563,70592.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428841081,0.57566063,70592.0,70552.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428841388,0.57566063,70592.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428841879,0.57566063,70592.0,70546.0,0.213423]
["bitfinex-derivatives","BTCF0:USTF0",1770428841880,0.5752963,70576.0,70547.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428842085,0.5752963,70576.0,70544.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428842284,0.014172,70605.0,70544.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428842285,0.014166,70637.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770428842474,0.5754963,70641.0,70590.0,0.14080743]
["bitfinex-derivatives","BTCF0:USTF0",1770428842675,0.0002,70634.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428842884,0.5604963,70641.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428843080,0.5604963,70641.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428843282,0.56072565,70639.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428843485,0.57489165,70638.0,70604.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428843685,0.57489165,70638.0,70605.0,0.21279567]
["bitfinex-derivatives","BTCF0:USTF0",1770428843887,0.57489165,70638.0,70606.0,0.21279567]
["bitfinex-derivatives","BTCF0:USTF0",1770428844183,0.57489165,70638.0,70600.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428844379,0.0002,70643.0,70602.0,0.070867]
["bitfinex-derivatives","BTCF0:USTF0",1770428844576,0.0002,70643.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428844778,0.014166,70639.0,70603.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428844980,0.55516627,70639.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428845180,0.55516627,70650.0,70598.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428845390,0.014164,70645.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428845582,0.0002,70659.0,70599.0,0.22695232]
["bitfinex-derivatives","BTCF0:USTF0",1770428845583,0.57102258,70639.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428845786,0.014165,70642.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428845987,0.55685658,70645.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428846189,0.55685658,70645.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428846190,0.55685658,70644.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428846390,0.55685658,70644.0,70601.0,0.21276717]
["bitfinex-derivatives","BTCF0:USTF0",1770428846686,0.55668657,70638.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428846883,0.55668657,70638.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428848992,0.57272355,70637.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428849296,0.57272355,70637.0,70614.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428849592,0.57272355,70637.0,70615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428849887,0.014166,70636.0,70615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428850092,0.57401676,70634.0,70615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428850392,0.57401676,70634.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428850784,0.57401676,70634.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428851086,0.55984976,70634.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428851788,0.55839677,70643.0,70597.0,0.070872]
["bitfinex-derivatives","BTCF0:USTF0",1770428851989,0.55839677,70643.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428852292,0.014165,70642.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428852887,0.55822948,70639.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428853192,0.014167,70634.0,70614.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428853593,0.55794709,70637.0,70614.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428853790,0.55794709,70637.0,70590.0,0.21168643]
["bitfinex-derivatives","BTCF0:USTF0",1770428853791,0.57211109,70646.0,70600.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1770428853993,0.014165,70643.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428854295,0.014165,70645.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428854492,0.014165,70645.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428854493,0.57211209,70645.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428854792,0.55794709,70645.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428855296,0.55794709,70645.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428855593,0.0002,70649.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428855897,0.57255084,70654.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428856498,0.57255084,70650.0,70612.0,0.10980432]
["bitfinex-derivatives","BTCF0:USTF0",1770428856806,0.55838784,70650.0,70612.0,0.10980432]
["bitfinex-derivatives","BTCF0:USTF0",1770428856982,0.0002,70646.0,70629.0,0.10980432]
["bitfinex-derivatives","BTCF0:USTF0",1770428857295,0.55827509,70646.0,70630.0,0.33670762]
["bitfinex-derivatives","BTCF0:USTF0",1770428857495,0.55827509,70646.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428857796,0.55827509,70646.0,70628.0,0.10980432]
["bitfinex-derivatives","BTCF0:USTF0",1770428857998,0.55684839,70644.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428858199,0.55684839,70644.0,70628.0,0.10980432]
["bitfinex-derivatives","BTCF0:USTF0",1770428858397,0.55684839,70644.0,70621.0,0.20874721]
["bitfinex-derivatives","BTCF0:USTF0",1770428858398,0.55684839,70684.0,70640.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428858592,0.55689492,70667.0,70641.0,0.32224479]
["bitfinex-derivatives","BTCF0:USTF0",1770428858894,1e-06,70667.0,70651.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428859095,1e-06,70667.0,70653.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428859298,1e-06,70667.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770428859299,1e-06,70667.0,70650.0,0.12368824]
["bitfinex-derivatives","BTCF0:USTF0",1770428859597,1e-06,70667.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770428859799,1e-06,70667.0,70650.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428859995,0.55459384,70666.0,70648.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428860194,0.55459384,70666.0,70647.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428860499,0.55459384,70660.0,70641.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428860697,0.56828535,70657.0,70641.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428860900,0.56828635,70654.0,70637.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428861090,0.56828635,70654.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428861091,0.56828635,70654.0,70636.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428861397,0.55412335,70666.0,70637.0,0.3222447]
["bitfinex-derivatives","BTCF0:USTF0",1770428861593,0.56802751,70665.0,70640.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428862095,0.55386651,70665.0,70642.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428862292,0.55386651,70665.0,70641.0,0.21270613]
["bitfinex-derivatives","BTCF0:USTF0",1770428862293,0.55386651,70662.0,70641.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428862695,0.55372692,70659.0,70641.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428863000,0.55372692,70658.0,70641.0,0.10952524]
["bitfinex-derivatives","BTCF0:USTF0",1770428863201,0.44631493,70653.0,70635.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428863403,0.44631493,70647.0,70629.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428864002,0.44631493,70647.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428864307,0.44631493,70647.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428864504,0.44631493,70647.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428864706,0.44631493,70647.0,70618.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428864896,0.44631493,70647.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428865203,0.44631493,70647.0,70620.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428865401,0.44926658,70642.0,70619.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428865595,0.4502952,70637.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428866001,0.4502952,70652.0,70609.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428866198,0.014164,70645.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428866392,0.4502952,70647.0,70617.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428866595,0.4502952,70647.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428866596,0.4644592,70647.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428866795,0.0002,70653.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428866796,0.45014725,70644.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428867004,0.45014725,70639.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428867204,0.46431125,70647.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428867406,0.46431225,70645.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428867606,0.46382902,70640.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428867903,0.46382902,70640.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428868104,0.014166,70636.0,70616.0,0.18178724]
["bitfinex-derivatives","BTCF0:USTF0",1770428868306,0.46382902,70636.0,70618.0,0.18178724]
["bitfinex-derivatives","BTCF0:USTF0",1770428868900,0.44951934,70633.0,70616.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428869103,0.44951934,70633.0,70593.0,0.41550985]
["bitfinex-derivatives","BTCF0:USTF0",1770428869104,0.44951934,70633.0,70618.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428870010,0.44951934,70633.0,70618.0,0.18178724]
["bitfinex-derivatives","BTCF0:USTF0",1770428870198,0.014166,70638.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428870398,0.46489022,70638.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428870605,0.46489022,70638.0,70619.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428871095,0.46489022,70638.0,70621.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428871498,0.46489022,70638.0,70620.0,0.16761724]
["bitfinex-derivatives","BTCF0:USTF0",1770428871704,0.014169,70621.0,70604.0,0.277882]
["bitfinex-derivatives","BTCF0:USTF0",1770428871901,0.34262582,70621.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428872098,0.34262582,70621.0,70588.0,0.66814543]
["bitfinex-derivatives","BTCF0:USTF0",1770428872099,0.34262582,70616.0,70594.0,0.277882]
["bitfinex-derivatives","BTCF0:USTF0",1770428872303,0.34262582,70616.0,70588.0,0.32187614]
["bitfinex-derivatives","BTCF0:USTF0",1770428872304,0.34262582,70612.0,70593.0,0.277882]
["bitfinex-derivatives","BTCF0:USTF0",1770428872611,0.34262582,70612.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428873006,0.34262582,70608.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428873307,0.34262582,70608.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428873503,0.35679782,70607.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428873708,0.34262582,70607.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428874110,0.34262582,70605.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428874307,0.34262582,70605.0,70594.0,0.277882]
["bitfinex-derivatives","BTCF0:USTF0",1770428874703,0.014171,70610.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428874907,0.35679682,70614.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428875108,0.014171,70611.0,70592.0,0.21285952]
["bitfinex-derivatives","BTCF0:USTF0",1770428875302,0.014171,70611.0,70593.0,0.21285952]
["bitfinex-derivatives","BTCF0:USTF0",1770428875499,0.014171,70611.0,70594.0,0.21285952]
["bitfinex-derivatives","BTCF0:USTF0",1770428875698,0.014171,70611.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428875903,0.014171,70611.0,70592.0,0.21285952]
["bitfinex-derivatives","BTCF0:USTF0",1770428876106,0.35679682,70611.0,70593.0,0.21285952]
["bitfinex-derivatives","BTCF0:USTF0",1770428876305,0.35679682,70611.0,70594.0,0.21285952]
["bitfinex-derivatives","BTCF0:USTF0",1770428876507,0.34262582,70611.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428876823,0.34262582,70611.0,70592.0,0.21285978]
["bitfinex-derivatives","BTCF0:USTF0",1770428877006,0.34262582,70611.0,70593.0,0.21285978]
["bitfinex-derivatives","BTCF0:USTF0",1770428877204,0.34262582,70611.0,70594.0,0.21285978]
["bitfinex-derivatives","BTCF0:USTF0",1770428877406,0.34262582,70611.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428877602,0.34262582,70611.0,70592.0,0.21285984]
["bitfinex-derivatives","BTCF0:USTF0",1770428877804,0.34262582,70611.0,70593.0,0.21285984]
["bitfinex-derivatives","BTCF0:USTF0",1770428878004,0.34262582,70611.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428878311,0.34262582,70611.0,70596.0,0.2128475]
["bitfinex-derivatives","BTCF0:USTF0",1770428878512,0.34262582,70611.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428878712,0.34262582,70611.0,70592.0,0.21285189]
["bitfinex-derivatives","BTCF0:USTF0",1770428878907,0.34262582,70611.0,70593.0,0.21285189]
["bitfinex-derivatives","BTCF0:USTF0",1770428879213,0.34262582,70611.0,70594.0,0.21285189]
["bitfinex-derivatives","BTCF0:USTF0",1770428879405,0.34262582,70611.0,70595.0,0.21285189]
["bitfinex-derivatives","BTCF0:USTF0",1770428879607,0.34262582,70611.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428879810,0.34262582,70611.0,70592.0,0.21285248]
["bitfinex-derivatives","BTCF0:USTF0",1770428880007,0.34262582,70599.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428880212,0.34262582,70599.0,70575.0,0.32187614]
["bitfinex-derivatives","BTCF0:USTF0",1770428880409,0.34262582,70599.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428881214,0.34262582,70599.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428881907,0.34262582,70593.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428882110,0.34262582,70593.0,70568.0,0.32187614]
["bitfinex-derivatives","BTCF0:USTF0",1770428882412,0.014174,70599.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428882413,0.34262582,70592.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428882612,0.014174,70597.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428882912,0.35680082,70595.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428884104,0.35680082,70595.0,70562.0,0.34626929]
["bitfinex-derivatives","BTCF0:USTF0",1770428884105,0.34262582,70616.0,70570.0,0.32187614]
["bitfinex-derivatives","BTCF0:USTF0",1770428884309,0.34262582,70609.0,70581.0,0.32187614]
["bitfinex-derivatives","BTCF0:USTF0",1770428885004,0.34262582,70616.0,70585.0,0.32187614]
["bitfinex-derivatives","BTCF0:USTF0",1770428886113,0.34262582,70616.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428886316,0.34262582,70616.0,70581.0,0.32457512]
["bitfinex-derivatives","BTCF0:USTF0",1770428886516,0.014171,70611.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428886910,0.014172,70609.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428887107,0.33988917,70612.0,70580.0,0.32457512]
["bitfinex-derivatives","BTCF0:USTF0",1770428887311,0.33988917,70609.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428887715,0.33988917,70609.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428888309,0.33988917,70609.0,70582.0,0.32457512]
["bitfinex-derivatives","BTCF0:USTF0",1770428888611,0.33988917,70609.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428888815,0.33988917,70609.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428889009,0.33988917,70609.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428889211,0.32776322,70618.0,70587.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428889416,0.02576322,70618.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428889812,0.02576322,70618.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428890016,0.32776322,70629.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428891826,0.34193122,70629.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428892217,0.34193122,70629.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428893025,0.32776322,70620.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428893323,0.32776322,70620.0,70596.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428893624,0.32776322,70629.0,70600.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428893922,0.32776322,70622.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428894117,0.32776322,70620.0,70603.0,0.21282493]
["bitfinex-derivatives","BTCF0:USTF0",1770428894316,0.34193322,70616.0,70587.0,0.2073113]
["bitfinex-derivatives","BTCF0:USTF0",1770428894523,0.32776322,70613.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428894725,0.32776322,70613.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428894918,0.32776322,70609.0,70578.0,0.2073113]
["bitfinex-derivatives","BTCF0:USTF0",1770428895120,0.32776322,70603.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428895324,0.32776322,70603.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428895718,0.32776322,70603.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428896324,0.32776322,70603.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428898228,0.32776322,70620.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428898524,0.34193322,70617.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428898728,0.34193322,70617.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428899128,0.34193322,70617.0,70589.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428899427,0.32776322,70617.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428899821,0.32776322,70615.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428901430,0.32776322,70615.0,70591.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428901622,0.014166,70639.0,70586.0,0.2214873]
["bitfinex-derivatives","BTCF0:USTF0",1770428901623,0.32776322,70626.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428902220,0.32776322,70626.0,70599.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428902430,0.32776322,70626.0,70601.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428902624,0.32776322,70626.0,70603.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428902824,0.32776322,70626.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428903027,0.014168,70625.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428903227,0.34193122,70625.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428904827,0.32776322,70633.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428905033,0.32776322,70629.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428905238,0.32776322,70627.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428905537,0.32776322,70627.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428906739,0.32776322,70627.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428906939,0.32776322,70627.0,70603.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428908440,0.32776322,70627.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428909040,0.32776322,70627.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428909343,0.32776322,70627.0,70603.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428909344,0.32776322,70627.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428909951,0.32776322,70627.0,70606.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428910146,0.32776322,70633.0,70609.0,0.31489606]
["bitfinex-derivatives","BTCF0:USTF0",1770428910547,0.34193022,70632.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428910845,0.32776322,70629.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428912450,0.32776322,70629.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428912644,0.32776322,70629.0,70603.0,0.32906906]
["bitfinex-derivatives","BTCF0:USTF0",1770428912950,0.014165,70644.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428912951,0.32776322,70627.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428913446,0.32776322,70614.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428913658,0.32776322,70609.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428913847,0.32776322,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428914046,0.32776322,70609.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428914350,0.32776322,70609.0,70592.0,0.37951005]
["bitfinex-derivatives","BTCF0:USTF0",1770428914550,0.32776322,70609.0,70593.0,0.21285517]
["bitfinex-derivatives","BTCF0:USTF0",1770428914853,0.32776322,70609.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428915352,0.32776322,70609.0,70596.0,0.21285099]
["bitfinex-derivatives","BTCF0:USTF0",1770428915553,0.32776322,70609.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428915755,0.32776322,70609.0,70596.0,0.21285096]
["bitfinex-derivatives","BTCF0:USTF0",1770428915956,0.32776322,70609.0,70593.0,0.16665488]
["bitfinex-derivatives","BTCF0:USTF0",1770428916252,0.32776322,70609.0,70594.0,0.21285421]
["bitfinex-derivatives","BTCF0:USTF0",1770428916451,0.34692707,70617.0,70595.0,0.56729034]
["bitfinex-derivatives","BTCF0:USTF0",1770428916645,0.34692707,70617.0,70596.0,0.21285421]
["bitfinex-derivatives","BTCF0:USTF0",1770428916954,0.34692707,70617.0,70597.0,0.21285421]
["bitfinex-derivatives","BTCF0:USTF0",1770428917258,0.34692707,70617.0,70595.0,0.18082888]
["bitfinex-derivatives","BTCF0:USTF0",1770428917454,0.34692707,70617.0,70596.0,0.2128435]
["bitfinex-derivatives","BTCF0:USTF0",1770428917753,0.34692707,70617.0,70597.0,0.2128435]
["bitfinex-derivatives","BTCF0:USTF0",1770428917754,0.36109707,70617.0,70597.0,0.2128435]
["bitfinex-derivatives","BTCF0:USTF0",1770428917947,0.36109707,70617.0,70595.0,0.18182888]
["bitfinex-derivatives","BTCF0:USTF0",1770428918150,0.36109707,70617.0,70596.0,0.21284347]
["bitfinex-derivatives","BTCF0:USTF0",1770428918454,0.36109707,70617.0,70595.0,0.18082888]
["bitfinex-derivatives","BTCF0:USTF0",1770428918455,0.36109707,70617.0,70597.0,0.21284347]
["bitfinex-derivatives","BTCF0:USTF0",1770428918656,0.36109707,70617.0,70595.0,0.18082888]
["bitfinex-derivatives","BTCF0:USTF0",1770428918851,0.36109707,70617.0,70596.0,0.21284347]
["bitfinex-derivatives","BTCF0:USTF0",1770428919049,0.36109707,70617.0,70597.0,0.21284347]
["bitfinex-derivatives","BTCF0:USTF0",1770428919354,0.36109707,70617.0,70595.0,0.18082888]
["bitfinex-derivatives","BTCF0:USTF0",1770428919549,0.34692707,70617.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428919852,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428920055,0.34692707,70617.0,70600.0,0.21283792]
["bitfinex-derivatives","BTCF0:USTF0",1770428920254,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428920446,0.34692707,70617.0,70600.0,0.21283538]
["bitfinex-derivatives","BTCF0:USTF0",1770428920647,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428920950,0.34692707,70617.0,70600.0,0.21283532]
["bitfinex-derivatives","BTCF0:USTF0",1770428921152,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428921450,0.34692707,70617.0,70600.0,0.21283546]
["bitfinex-derivatives","BTCF0:USTF0",1770428921652,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428921849,0.34692707,70617.0,70600.0,0.21283541]
["bitfinex-derivatives","BTCF0:USTF0",1770428922154,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428922354,0.34692707,70617.0,70600.0,0.21283541]
["bitfinex-derivatives","BTCF0:USTF0",1770428922650,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428922846,0.34692707,70617.0,70600.0,0.21283541]
["bitfinex-derivatives","BTCF0:USTF0",1770428923049,0.34692707,70617.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428923354,0.34692707,70617.0,70600.0,0.32403711]
["bitfinex-derivatives","BTCF0:USTF0",1770428923651,0.014171,70614.0,70600.0,0.1112017]
["bitfinex-derivatives","BTCF0:USTF0",1770428923850,0.34692707,70600.0,70584.0,0.20856556]
["bitfinex-derivatives","BTCF0:USTF0",1770428924050,0.34692707,70600.0,70585.0,0.21287503]
["bitfinex-derivatives","BTCF0:USTF0",1770428924352,0.34692707,70600.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428924556,0.34692707,70600.0,70584.0,0.21287538]
["bitfinex-derivatives","BTCF0:USTF0",1770428924748,0.34692707,70600.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428925154,0.34692707,70600.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428925345,0.34692707,70600.0,70579.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428925346,0.34692707,70609.0,70579.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428925655,0.34692707,70609.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428926243,0.34692707,70617.0,70592.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428926448,0.34692707,70614.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428926647,0.34692707,70614.0,70592.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428926856,0.34692707,70614.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428927450,0.36109807,70614.0,70593.0,0.36861113]
["bitfinex-derivatives","BTCF0:USTF0",1770428927650,0.36109807,70614.0,70594.0,0.21284311]
["bitfinex-derivatives","BTCF0:USTF0",1770428927850,0.36109807,70614.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428928157,0.34692707,70614.0,70594.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428928356,0.34692707,70614.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428928752,0.34692707,70614.0,70592.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428928954,0.34692707,70614.0,70594.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428929253,0.014169,70622.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428929451,0.01417,70620.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428929852,0.01417,70620.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428930156,0.36109607,70623.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428930748,0.34692707,70623.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428930956,0.34692707,70623.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428931256,0.34692707,70623.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428931846,0.34692707,70623.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428932247,0.34692707,70623.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428932448,0.34692707,70623.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428933048,0.34692707,70613.0,70586.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428933256,0.34692707,70613.0,70588.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428933459,0.34692707,70613.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428933657,0.01417,70618.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428933857,0.01417,70618.0,70597.0,0.35443613]
["bitfinex-derivatives","BTCF0:USTF0",1770428933858,0.34692707,70621.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428936464,0.34692707,70621.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428937462,0.014169,70624.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428938762,0.34692707,70626.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428938950,0.014168,70625.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428939150,0.36109507,70625.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428940459,0.34692707,70616.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428940665,0.34692707,70611.0,70593.0,0.21282208]
["bitfinex-derivatives","BTCF0:USTF0",1770428940860,0.34692707,70609.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428941164,0.34692707,70609.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428941962,0.36109907,70609.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428942166,0.36109907,70609.0,70591.0,0.21285263]
["bitfinex-derivatives","BTCF0:USTF0",1770428942353,0.36109907,70609.0,70592.0,0.22702763]
["bitfinex-derivatives","BTCF0:USTF0",1770428942558,0.34692707,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428943058,0.34692707,70609.0,70593.0,0.21285218]
["bitfinex-derivatives","BTCF0:USTF0",1770428943260,0.34692707,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428943466,0.34692707,70609.0,70593.0,0.21285226]
["bitfinex-derivatives","BTCF0:USTF0",1770428943765,0.34692707,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428943965,0.34692707,70609.0,70593.0,0.21285164]
["bitfinex-derivatives","BTCF0:USTF0",1770428944164,0.34692707,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428944365,0.34692707,70609.0,70593.0,0.21285164]
["bitfinex-derivatives","BTCF0:USTF0",1770428944558,0.34692707,70609.0,70594.0,0.21285164]
["bitfinex-derivatives","BTCF0:USTF0",1770428944761,0.34692707,70609.0,70595.0,0.21285164]
["bitfinex-derivatives","BTCF0:USTF0",1770428944959,0.34692707,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428945164,0.34692707,70609.0,70593.0,0.21285164]
["bitfinex-derivatives","BTCF0:USTF0",1770428945464,0.34692707,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428945465,0.34692707,70609.0,70594.0,0.21285164]
["bitfinex-derivatives","BTCF0:USTF0",1770428945661,0.37610678,70601.0,70585.0,0.20882763]
["bitfinex-derivatives","BTCF0:USTF0",1770428945862,0.37610678,70599.0,70582.0,0.20882763]
["bitfinex-derivatives","BTCF0:USTF0",1770428946063,0.37610678,70599.0,70581.0,0.20882763]
["bitfinex-derivatives","BTCF0:USTF0",1770428946264,0.37610678,70599.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428946664,0.37610678,70599.0,70581.0,0.20882763]
["bitfinex-derivatives","BTCF0:USTF0",1770428946868,0.37610678,70599.0,70570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770428946869,0.37610678,70587.0,70574.0,0.20882763]
["bitfinex-derivatives","BTCF0:USTF0",1770428947066,0.37610678,70587.0,70582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428947268,0.37610678,70587.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428947463,0.37610678,70587.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428948364,0.014173,70605.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428948365,0.36696303,70581.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428948570,0.36696303,70581.0,70557.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428948867,0.36696303,70581.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428949070,0.36696303,70581.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428949570,0.36696303,70581.0,70574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428950161,0.36696303,70581.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428950471,0.36696303,70581.0,70538.0,1.002277]
["bitfinex-derivatives","BTCF0:USTF0",1770428950472,0.014176,70588.0,70569.0,0.38634622]
["bitfinex-derivatives","BTCF0:USTF0",1770428950668,0.014176,70588.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428951268,0.36696303,70589.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428951465,0.38114003,70583.0,70555.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428951772,0.38114003,70583.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428952272,0.36696303,70583.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428952472,0.014177,70582.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428952673,0.38114003,70582.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428953070,0.36696303,70582.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428953267,0.014176,70586.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428953463,0.014176,70586.0,70561.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428953464,0.38113903,70589.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428953871,0.014176,70587.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428954366,0.38113903,70590.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428954563,0.014176,70588.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428954769,0.38113903,70588.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428955174,0.38113903,70588.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428956466,0.36696303,70588.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428958572,0.36696303,70611.0,70564.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428958779,0.36696303,70607.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428958971,0.36696303,70607.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428959481,0.36696303,70595.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428959667,0.36696303,70595.0,70569.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428959866,0.36696303,70595.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428960476,0.36696303,70595.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428962083,0.36696303,70595.0,70584.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1770428962572,0.36696303,70595.0,70584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770428962775,0.36696303,70595.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428964280,0.36696303,70593.0,70573.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770428964481,0.36696303,70586.0,70562.0,0.53898191]
["bitfinex-derivatives","BTCF0:USTF0",1770428964682,0.38113903,70586.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428964885,0.36696303,70583.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428965081,0.36696303,70583.0,70561.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428965282,0.36696303,70583.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428965482,0.38114003,70583.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428965684,0.36696303,70583.0,70561.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428965984,0.36696303,70581.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770428966583,0.36696303,70581.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428966887,0.36696303,70579.0,70559.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770428967074,0.014175,70591.0,70528.0,0.56903105]
["bitfinex-derivatives","BTCF0:USTF0",1770428967075,0.36696303,70574.0,70560.0,0.22711183]
["bitfinex-derivatives","BTCF0:USTF0",1770428967283,0.36696303,70574.0,70561.0,0.21293083]
["bitfinex-derivatives","BTCF0:USTF0",1770428967483,0.36696303,70572.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770428967788,0.36696303,70572.0,70555.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770428967988,0.36696303,70572.0,70556.0,0.2129414]
["bitfinex-derivatives","BTCF0:USTF0",1770428968183,0.36696303,70572.0,70554.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770428968383,0.36696303,70568.0,70555.0,0.21294808]
["bitfinex-derivatives","BTCF0:USTF0",1770428968585,0.36696303,70568.0,70554.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770428969791,0.38114303,70568.0,70549.0,0.18099969]
["bitfinex-derivatives","BTCF0:USTF0",1770428969985,0.38114303,70568.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770428970291,0.38114303,70568.0,70552.0,0.21296268]
["bitfinex-derivatives","BTCF0:USTF0",1770428970592,0.38114003,70583.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428970987,0.38114003,70583.0,70559.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428970988,0.36696303,70583.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770428971187,0.014176,70587.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428971589,0.38113903,70587.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770428971788,0.36696303,70587.0,70566.0,0.37216622]
["bitfinex-derivatives","BTCF0:USTF0",1770428973098,0.36696303,70587.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428973285,0.38113803,70594.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770428974590,0.01417,70619.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428974591,0.36696303,70602.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428974992,0.36696303,70602.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428975696,0.36696303,70602.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428976694,0.36696303,70602.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428976895,0.35476458,70600.0,70577.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770428977094,0.35476458,70600.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428977400,0.35476458,70600.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770428978195,0.35476458,70600.0,70575.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770428978389,0.35476458,70600.0,70576.0,0.21287834]
["bitfinex-derivatives","BTCF0:USTF0",1770428978595,0.35476458,70600.0,70577.0,0.21287834]
["bitfinex-derivatives","BTCF0:USTF0",1770428978796,0.35476458,70600.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770428978992,0.35476458,70600.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428979193,0.35476458,70617.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428979393,0.35476458,70614.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428979692,0.35476458,70614.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770428979899,0.35476458,70614.0,70574.0,0.27632234]
["bitfinex-derivatives","BTCF0:USTF0",1770428979900,0.35476458,70614.0,70587.0,0.54765648]
["bitfinex-derivatives","BTCF0:USTF0",1770428980097,0.35476458,70614.0,70588.0,0.21284138]
["bitfinex-derivatives","BTCF0:USTF0",1770428980295,0.35476458,70614.0,70589.0,0.21284138]
["bitfinex-derivatives","BTCF0:USTF0",1770428980497,0.35476458,70614.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770428981899,0.35476458,70622.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428982202,0.014168,70629.0,70601.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428982500,0.36893258,70629.0,70604.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428982697,0.43548768,70674.0,70630.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428982698,0.35476458,70659.0,70630.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428983003,0.35476458,70659.0,70620.0,0.070848]
["bitfinex-derivatives","BTCF0:USTF0",1770428983004,0.35476458,70659.0,70627.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428983192,0.35476458,70659.0,70639.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770428983700,0.35476458,70659.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770428983894,0.35476458,70659.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428984098,0.36892658,70659.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428984801,0.35476458,70659.0,70624.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428984997,0.35476458,70659.0,70634.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428985595,0.35476458,70659.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770428985790,0.35476458,70659.0,70635.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428986201,0.35476458,70671.0,70635.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428986398,0.35476458,70668.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770428987506,0.35326989,70665.0,70639.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770428989103,0.35326989,70665.0,70635.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428989501,0.35326989,70665.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770428992404,0.32310699,70663.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770428992909,0.32310699,70663.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770428993103,0.31774415,70651.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770428993299,0.014164,70647.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428993503,0.31774415,70646.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428993707,0.31616637,70644.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770428994105,0.31154665,70642.0,70602.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428994304,0.31154665,70624.0,70602.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428994699,0.31087397,70617.0,70589.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428995006,0.31087397,70626.0,70600.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770428996109,0.31087397,70626.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770428996311,0.31087397,70626.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428996713,0.31087397,70626.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428996905,0.31087397,70626.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770428997106,0.31087397,70626.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428997911,0.30841466,70634.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770428998614,0.014162,70655.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428998615,0.30399338,70642.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428998801,0.3033553,70640.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770428999514,0.2891893,70640.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429000011,0.2891893,70640.0,70614.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770429000012,0.2891893,70640.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429000809,0.28084572,70648.0,70620.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770429001012,0.28084572,70648.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429001211,0.28084572,70648.0,70628.0,0.39500879]
["bitfinex-derivatives","BTCF0:USTF0",1770429001407,0.014159,70675.0,70631.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770429001408,0.27657086,70656.0,70631.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770429001607,0.27515759,70654.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429002112,0.27515759,70654.0,70631.0,0.39500779]
["bitfinex-derivatives","BTCF0:USTF0",1770429002315,0.27092977,70652.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429002615,0.27092977,70660.0,70639.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770429003204,0.27092977,70660.0,70633.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770429004011,0.27092977,70660.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770429004411,0.27092977,70660.0,70633.0,0.38084079]
["bitfinex-derivatives","BTCF0:USTF0",1770429004618,0.27092977,70660.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770429005612,0.27092977,70660.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770429006417,0.24990326,70670.0,70655.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770429006718,0.26406226,70670.0,70652.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429006914,0.26406226,70670.0,70649.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770429008122,0.24990326,70670.0,70646.0,0.3478027]
["bitfinex-derivatives","BTCF0:USTF0",1770429008318,0.23675617,70678.0,70649.0,0.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1770429008818,0.24973974,70674.0,70655.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770429009316,0.24973974,70674.0,70649.0,0.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1770429009515,0.24973974,70674.0,70649.0,0.34866227]
["bitfinex-derivatives","BTCF0:USTF0",1770429010330,0.22703281,70669.0,70649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429010519,0.22703281,70669.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429010720,0.2264778,70665.0,70649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429010916,0.2264778,70665.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770429011117,0.2264778,70665.0,70649.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429011320,0.2264778,70665.0,70651.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429012528,0.2264778,70665.0,70649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429012728,0.2264778,70665.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770429013220,0.2406388,70665.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770429014226,0.2264778,70665.0,70649.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429014527,1e-06,70667.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429014528,1e-06,70667.0,70651.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429015021,0.2191375,70667.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770429015229,0.2191375,70667.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429015825,0.2191375,70667.0,70652.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429016130,1e-06,70667.0,70656.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770429016523,1e-06,70667.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770429017528,1e-06,70667.0,70657.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770429018727,1e-06,70667.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770429019225,1e-06,70667.0,70652.0,0.11084462]
["bitfinex-derivatives","BTCF0:USTF0",1770429019433,8e-07,70674.0,70662.0,0.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1770429020918,0.014153,70704.0,70654.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770429020919,0.20061182,70691.0,70669.0,0.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1770429021231,0.20061182,70691.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429021734,0.20061182,70691.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770429021923,0.20061182,70691.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429022124,0.20061182,70691.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429022324,0.18326355,70688.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770429022723,0.18326355,70688.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429022931,0.19363226,70695.0,70665.0,0.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1770429023133,0.19363226,70695.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770429023425,0.19363226,70695.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429023630,0.17947826,70692.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429023829,0.15923041,70688.0,70669.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770429024032,0.014152,70705.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770429024033,0.15598287,70686.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770429024221,0.15598287,70677.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770429024631,0.15598287,70677.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770429024930,0.15598287,70677.0,70660.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770429025535,0.014152,70705.0,70646.0,0.12482463]
["bitfinex-derivatives","BTCF0:USTF0",1770429025536,0.15883688,70672.0,70646.0,0.12482463]
["bitfinex-derivatives","BTCF0:USTF0",1770429025725,0.15883688,70668.0,70642.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429025925,0.15883688,70668.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770429026233,0.15565965,70666.0,70641.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429026532,0.16981965,70666.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770429026937,0.15207742,70662.0,70638.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429027126,0.16623842,70662.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429029222,0.16623842,70662.0,70636.0,0.12482663]
["bitfinex-derivatives","BTCF0:USTF0",1770429029426,0.16623842,70662.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429029829,0.16623842,70662.0,70636.0,0.12482663]
["bitfinex-derivatives","BTCF0:USTF0",1770429030127,0.16623842,70662.0,70632.0,0.16681569]
["bitfinex-derivatives","BTCF0:USTF0",1770429030128,0.14609473,70656.0,70635.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429030324,0.14609473,70651.0,70634.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429030526,0.14609473,70651.0,70632.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429030926,0.14609473,70651.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429031429,0.14609473,70651.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429031628,0.14609473,70651.0,70629.0,0.12482763]
["bitfinex-derivatives","BTCF0:USTF0",1770429032132,0.14609473,70651.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429034129,0.13496456,70649.0,70629.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429034327,0.13496456,70649.0,70631.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429034827,0.13454089,70647.0,70631.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429035034,0.13454089,70647.0,70629.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429035333,0.13454089,70647.0,70628.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429035519,0.13454089,70647.0,70629.0,0.3233953]
["bitfinex-derivatives","BTCF0:USTF0",1770429035723,0.13454089,70647.0,70626.0,0.18098369]
["bitfinex-derivatives","BTCF0:USTF0",1770429035724,0.13454089,70647.0,70628.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429037235,0.13454089,70647.0,70627.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429038232,0.13454089,70647.0,70626.0,0.12482863]
["bitfinex-derivatives","BTCF0:USTF0",1770429038534,0.13454089,70647.0,70626.0,0.42225905]
["bitfinex-derivatives","BTCF0:USTF0",1770429038734,0.13454089,70647.0,70628.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429039034,0.13242039,70654.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770429039934,0.11432512,70651.0,70630.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429040138,0.11432512,70647.0,70626.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429040438,0.11432512,70640.0,70622.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429040736,0.1139281,70638.0,70622.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429041039,0.11125854,70651.0,70620.0,0.40809105]
["bitfinex-derivatives","BTCF0:USTF0",1770429041230,0.11125854,70651.0,70621.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429041627,0.10138568,70659.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429041835,0.014162,70657.0,70636.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429042138,0.09874491,70654.0,70634.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429042437,0.09874491,70654.0,70632.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429042637,0.11254613,70653.0,70632.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429042943,0.09577082,70649.0,70630.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429043129,0.09577082,70645.0,70627.0,0.11066063]
["bitfinex-derivatives","BTCF0:USTF0",1770429043437,0.09577082,70643.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429043634,0.09577082,70643.0,70623.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429044030,0.09577082,70643.0,70622.0,0.12482963]
["bitfinex-derivatives","BTCF0:USTF0",1770429044230,0.10993582,70643.0,70622.0,0.12482963]
["bitfinex-derivatives","BTCF0:USTF0",1770429044532,0.10993582,70643.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429044728,0.09577082,70643.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429044937,0.10499259,70639.0,70615.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429045133,0.10499259,70637.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429045734,0.10057366,70630.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429046331,0.09804481,70628.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429047533,0.09516667,70621.0,70594.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429047933,0.09516667,70621.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429048538,0.09516667,70621.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429049032,0.09516667,70621.0,70601.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429049438,0.09516667,70621.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429049945,0.014166,70640.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429050137,0.07980151,70646.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429050138,0.014165,70642.0,70619.0,0.31159942]
["bitfinex-derivatives","BTCF0:USTF0",1770429050332,0.014165,70642.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429050538,0.0773796,70633.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429050847,0.2092391,70699.0,70657.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429051049,0.20943917,70739.0,70690.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1770429051233,0.56303917,70738.0,70710.0,0.14035866]
["bitfinex-derivatives","BTCF0:USTF0",1770429051437,0.28968799,70749.0,70721.0,0.76156699]
["bitfinex-derivatives","BTCF0:USTF0",1770429051638,0.28968799,70749.0,70724.0,0.76156699]
["bitfinex-derivatives","BTCF0:USTF0",1770429051833,0.30366544,70747.0,70724.0,0.76156699]
["bitfinex-derivatives","BTCF0:USTF0",1770429052040,4.4e-07,70747.0,70730.0,0.42243299]
["bitfinex-derivatives","BTCF0:USTF0",1770429052235,4.4e-07,70752.0,70733.0,0.31842896]
["bitfinex-derivatives","BTCF0:USTF0",1770429052436,0.30366544,70786.0,70744.0,0.31842896]
["bitfinex-derivatives","BTCF0:USTF0",1770429052738,0.30366544,70786.0,70750.0,0.31842896]
["bitfinex-derivatives","BTCF0:USTF0",1770429052943,0.30366544,70771.0,70725.0,0.64369971]
["bitfinex-derivatives","BTCF0:USTF0",1770429053241,0.30366544,70780.0,70736.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429053451,0.30366544,70762.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770429053635,0.014144,70748.0,70714.0,0.21245712]
["bitfinex-derivatives","BTCF0:USTF0",1770429053842,0.30366544,70742.0,70715.0,0.22660712]
["bitfinex-derivatives","BTCF0:USTF0",1770429054148,0.30366544,70742.0,70716.0,0.21245712]
["bitfinex-derivatives","BTCF0:USTF0",1770429054339,0.30366544,70742.0,70701.0,0.34626929]
["bitfinex-derivatives","BTCF0:USTF0",1770429054540,0.30366544,70740.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770429054737,0.30366544,70740.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770429054940,0.30366544,70740.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770429055141,0.30366544,70740.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770429055343,0.30366544,70740.0,70706.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429055645,0.30366544,70740.0,70710.0,0.43778908]
["bitfinex-derivatives","BTCF0:USTF0",1770429055957,0.30366544,70740.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770429056255,0.30366544,70740.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770429056755,0.30366544,70740.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770429057548,0.30366544,70740.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770429058947,0.30366544,70740.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770429059646,0.30366544,70740.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770429059849,0.30366544,70740.0,70710.0,0.43778908]
["bitfinex-derivatives","BTCF0:USTF0",1770429060047,0.30366544,70740.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770429060658,0.30366544,70740.0,70710.0,0.43778908]
["bitfinex-derivatives","BTCF0:USTF0",1770429060659,0.31781144,70740.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770429060950,0.30366544,70733.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770429061151,0.30366544,70733.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770429062857,0.30366544,70721.0,70685.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429063052,0.30366544,70721.0,70681.0,0.29743042]
["bitfinex-derivatives","BTCF0:USTF0",1770429063053,0.30366544,70718.0,70683.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429063255,0.30366544,70718.0,70689.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770429064457,0.30366544,70718.0,70699.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429064657,0.30366544,70730.0,70703.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429064950,0.30366544,70730.0,70708.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429065454,0.30366544,70730.0,70709.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429065856,0.30366544,70730.0,70711.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429066159,0.30366544,70730.0,70710.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429067252,0.30366544,70730.0,70710.0,1.60382425]
["bitfinex-derivatives","BTCF0:USTF0",1770429067452,0.40172806,70754.0,70717.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429067757,0.014145,70744.0,70718.0,0.83177608]
["bitfinex-derivatives","BTCF0:USTF0",1770429067958,0.40885377,70744.0,70721.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429068153,0.40885377,70744.0,70721.0,0.61928335]
["bitfinex-derivatives","BTCF0:USTF0",1770429068356,0.014139,70774.0,70690.0,0.70805295]
["bitfinex-derivatives","BTCF0:USTF0",1770429068357,0.39470877,70773.0,70728.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429068555,0.014136,70789.0,70737.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429068556,0.39470877,70765.0,70737.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429068758,0.39470877,70761.0,70743.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429069061,0.39470877,70759.0,70741.0,0.61928335]
["bitfinex-derivatives","BTCF0:USTF0",1770429069250,0.39470877,70769.0,70742.0,0.4854277]
["bitfinex-derivatives","BTCF0:USTF0",1770429069451,0.39470877,70769.0,70742.0,0.61928335]
["bitfinex-derivatives","BTCF0:USTF0",1770429069756,0.39470877,70769.0,70747.0,0.61928335]
["bitfinex-derivatives","BTCF0:USTF0",1770429070054,0.39470877,70769.0,70746.0,1.0347932]
["bitfinex-derivatives","BTCF0:USTF0",1770429070258,0.07068,70790.0,70747.0,0.48541036]
["bitfinex-derivatives","BTCF0:USTF0",1770429070259,0.39470877,70767.0,70747.0,0.48541036]
["bitfinex-derivatives","BTCF0:USTF0",1770429070455,0.39470877,70765.0,70746.0,0.76177914]
["bitfinex-derivatives","BTCF0:USTF0",1770429070759,0.39470877,70765.0,70745.0,1.0347932]
["bitfinex-derivatives","BTCF0:USTF0",1770429070949,0.39470877,70765.0,70746.0,0.34626929]
["bitfinex-derivatives","BTCF0:USTF0",1770429071154,0.39470877,70765.0,70745.0,1.0347932]
["bitfinex-derivatives","BTCF0:USTF0",1770429071350,0.39470877,70778.0,70746.0,0.48541414]
["bitfinex-derivatives","BTCF0:USTF0",1770429071558,0.39470877,70778.0,70755.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429071753,0.39470877,70778.0,70756.0,0.83168343]
["bitfinex-derivatives","BTCF0:USTF0",1770429071951,0.39470877,70778.0,70756.0,1.0347932]
["bitfinex-derivatives","BTCF0:USTF0",1770429072258,0.39470877,70776.0,70757.0,0.8316498]
["bitfinex-derivatives","BTCF0:USTF0",1770429072456,0.40884677,70776.0,70757.0,0.41550985]
["bitfinex-derivatives","BTCF0:USTF0",1770429072650,0.39470877,70776.0,70757.0,0.61928335]
["bitfinex-derivatives","BTCF0:USTF0",1770429072850,0.39470877,70776.0,70758.0,1.03598171]
["bitfinex-derivatives","BTCF0:USTF0",1770429073061,0.39470877,70802.0,70760.0,0.8236192]
["bitfinex-derivatives","BTCF0:USTF0",1770429073256,0.40884477,70789.0,70761.0,1.03597263]
["bitfinex-derivatives","BTCF0:USTF0",1770429073456,0.014136,70786.0,70762.0,1.03596368]
["bitfinex-derivatives","BTCF0:USTF0",1770429073658,0.40884477,70786.0,70761.0,0.8236192]
["bitfinex-derivatives","BTCF0:USTF0",1770429074165,0.014137,70783.0,70761.0,0.8236192]
["bitfinex-derivatives","BTCF0:USTF0",1770429074350,0.014137,70783.0,70762.0,0.27301406]
["bitfinex-derivatives","BTCF0:USTF0",1770429074556,0.014137,70783.0,70762.0,0.8236192]
["bitfinex-derivatives","BTCF0:USTF0",1770429075161,0.39470877,70786.0,70762.0,0.8236192]
["bitfinex-derivatives","BTCF0:USTF0",1770429075462,0.014137,70781.0,70762.0,0.47734991]
["bitfinex-derivatives","BTCF0:USTF0",1770429075654,0.014136,70785.0,70763.0,0.68969581]
["bitfinex-derivatives","BTCF0:USTF0",1770429075959,0.014138,70775.0,70761.0,0.20433585]
["bitfinex-derivatives","BTCF0:USTF0",1770429076160,0.014138,70775.0,70760.0,0.20433585]
["bitfinex-derivatives","BTCF0:USTF0",1770429076360,0.39470877,70794.0,70760.0,0.60174432]
["bitfinex-derivatives","BTCF0:USTF0",1770429076559,0.014136,70786.0,70766.0,0.20433585]
["bitfinex-derivatives","BTCF0:USTF0",1770429076951,0.39470877,70783.0,70760.0,0.34626929]
["bitfinex-derivatives","BTCF0:USTF0",1770429077155,0.01414,70770.0,70744.0,0.41550985]
["bitfinex-derivatives","BTCF0:USTF0",1770429077559,0.40884877,70770.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770429077761,0.39470877,70766.0,70738.0,0.41550985]
["bitfinex-derivatives","BTCF0:USTF0",1770429078069,0.39470877,70761.0,70732.0,0.81291832]
["bitfinex-derivatives","BTCF0:USTF0",1770429078258,0.40884977,70761.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770429079058,0.39470877,70771.0,70739.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429079260,0.014139,70770.0,70745.0,0.41155247]
["bitfinex-derivatives","BTCF0:USTF0",1770429079662,0.0002,70807.0,70730.0,0.14035866]
["bitfinex-derivatives","BTCF0:USTF0",1770429079663,0.39470877,70781.0,70753.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429079863,0.014138,70778.0,70753.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429080258,0.014138,70778.0,70753.0,0.41155147]
["bitfinex-derivatives","BTCF0:USTF0",1770429080455,0.014138,70778.0,70758.0,0.41550985]
["bitfinex-derivatives","BTCF0:USTF0",1770429080954,0.014138,70778.0,70753.0,0.41155147]
["bitfinex-derivatives","BTCF0:USTF0",1770429080955,0.014138,70778.0,70757.0,0.41550985]
["bitfinex-derivatives","BTCF0:USTF0",1770429082065,0.39470877,70781.0,70761.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429082359,0.014137,70780.0,70762.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429082563,0.014138,70776.0,70762.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429082764,0.014138,70780.0,70761.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429083063,0.014138,70777.0,70761.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429083566,0.40884577,70781.0,70761.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429083966,0.014138,70778.0,70761.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429085265,0.014138,70778.0,70760.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429085466,0.014138,70778.0,70761.0,0.16544866]
["bitfinex-derivatives","BTCF0:USTF0",1770429085660,0.014136,70789.0,70758.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770429085857,0.40884877,70769.0,70751.0,0.27560935]
["bitfinex-derivatives","BTCF0:USTF0",1770429086066,0.01414,70766.0,70750.0,0.62013238]
["bitfinex-derivatives","BTCF0:USTF0",1770429086662,0.014141,70760.0,70750.0,0.62013238]
["bitfinex-derivatives","BTCF0:USTF0",1770429086871,0.014142,70757.0,70745.0,0.62021333]
["bitfinex-derivatives","BTCF0:USTF0",1770429087066,0.014142,70758.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770429087375,0.39470877,70761.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770429087565,0.014141,70760.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770429087766,0.39470877,70761.0,70735.0,0.41155447]
["bitfinex-derivatives","BTCF0:USTF0",1770429087964,0.40884977,70761.0,70735.0,0.41155447]
["bitfinex-derivatives","BTCF0:USTF0",1770429088273,0.39470877,70761.0,70735.0,0.41155447]
["bitfinex-derivatives","BTCF0:USTF0",1770429089275,0.39470877,70761.0,70745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429089471,0.014142,70758.0,70745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429089873,0.39470877,70761.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770429090063,0.39470877,70754.0,70729.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770429090268,0.39470877,70754.0,70731.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770429090467,0.39470877,70754.0,70732.0,0.21243209]
["bitfinex-derivatives","BTCF0:USTF0",1770429090774,0.014144,70748.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770429090972,0.39470877,70752.0,70725.0,0.21244106]
["bitfinex-derivatives","BTCF0:USTF0",1770429091175,0.39470877,70752.0,70723.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429091176,0.014145,70742.0,70726.0,0.21244106]
["bitfinex-derivatives","BTCF0:USTF0",1770429091370,0.014144,70745.0,70727.0,0.1429412]
["bitfinex-derivatives","BTCF0:USTF0",1770429091572,0.014145,70742.0,70723.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429091769,0.014144,70745.0,70723.0,0.39457847]
["bitfinex-derivatives","BTCF0:USTF0",1770429091974,0.39470877,70752.0,70714.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429092175,0.014145,70744.0,70714.0,0.34208747]
["bitfinex-derivatives","BTCF0:USTF0",1770429092674,0.014149,70723.0,70703.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429092976,0.014149,70725.0,70703.0,0.41156147]
["bitfinex-derivatives","BTCF0:USTF0",1770429093177,0.014149,70723.0,70703.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429093379,0.014149,70721.0,70703.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429093576,0.01415,70719.0,70703.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429093776,0.01415,70717.0,70695.0,0.4150395]
["bitfinex-derivatives","BTCF0:USTF0",1770429094178,0.39470877,70726.0,70693.0,0.81244797]
["bitfinex-derivatives","BTCF0:USTF0",1770429094677,0.01415,70717.0,70693.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429094980,0.014151,70715.0,70693.0,0.39740847]
["bitfinex-derivatives","BTCF0:USTF0",1770429095679,0.014151,70715.0,70693.0,0.81244797]
["bitfinex-derivatives","BTCF0:USTF0",1770429095881,0.39470877,70726.0,70702.0,0.34603566]
["bitfinex-derivatives","BTCF0:USTF0",1770429096074,0.39470877,70726.0,70698.0,0.34603566]
["bitfinex-derivatives","BTCF0:USTF0",1770429096276,0.014151,70715.0,70697.0,0.34603566]
["bitfinex-derivatives","BTCF0:USTF0",1770429096779,0.014151,70715.0,70696.0,0.34603566]
["bitfinex-derivatives","BTCF0:USTF0",1770429096979,0.56583362,70719.0,70700.0,0.20751138]
["bitfinex-derivatives","BTCF0:USTF0",1770429097180,0.014151,70713.0,70694.0,0.34603566]
["bitfinex-derivatives","BTCF0:USTF0",1770429097378,0.014151,70713.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770429098885,0.014152,70707.0,70684.0,0.58098735]
["bitfinex-derivatives","BTCF0:USTF0",1770429099077,0.014152,70709.0,70684.0,0.58098735]
["bitfinex-derivatives","BTCF0:USTF0",1770429099771,0.014153,70704.0,70684.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429101184,0.56583362,70710.0,70684.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429101185,0.014152,70707.0,70684.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429102083,0.56583362,70710.0,70679.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770429102387,0.014148,70728.0,70676.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429102388,0.014154,70695.0,70676.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429102785,0.014155,70693.0,70667.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429103386,0.014154,70696.0,70673.0,0.01345865]
["bitfinex-derivatives","BTCF0:USTF0",1770429104590,0.014154,70696.0,70673.0,0.580289]
["bitfinex-derivatives","BTCF0:USTF0",1770429104893,0.57998762,70699.0,70675.0,0.58098835]
["bitfinex-derivatives","BTCF0:USTF0",1770429105087,0.014154,70696.0,70675.0,0.58098835]
["bitfinex-derivatives","BTCF0:USTF0",1770429105294,0.56583362,70708.0,70678.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429105483,0.014153,70701.0,70679.0,0.58098835]
["bitfinex-derivatives","BTCF0:USTF0",1770429106290,0.014154,70699.0,70679.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429106883,0.56583362,70705.0,70679.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429107088,0.014155,70694.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429107491,0.014155,70692.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429107997,0.56583362,70697.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770429108295,0.014154,70696.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770429108493,0.014155,70694.0,70672.0,0.58098935]
["bitfinex-derivatives","BTCF0:USTF0",1770429109289,0.014155,70692.0,70672.0,0.58098935]
["bitfinex-derivatives","BTCF0:USTF0",1770429109992,0.01415,70717.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770429109993,0.56583362,70719.0,70688.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429110293,0.56583362,70719.0,70690.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429110794,0.014149,70724.0,70678.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429110795,0.014154,70696.0,70678.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429111592,0.014155,70694.0,70678.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429112197,0.014154,70697.0,70678.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429112600,0.014155,70695.0,70678.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429113899,0.014155,70695.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770429114800,0.014154,70698.0,70669.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429114991,0.014154,70698.0,70672.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429115592,0.014153,70702.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429115799,0.014154,70700.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429117194,0.56583362,70706.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429117599,0.014154,70698.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429118003,0.014153,70701.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429118204,0.56583362,70708.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429118398,0.56583362,70705.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429118598,0.014154,70698.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429119600,0.56583362,70705.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429119999,0.014154,70695.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429120200,0.014154,70696.0,70682.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429120501,0.56583362,70698.0,70677.0,0.11014633]
["bitfinex-derivatives","BTCF0:USTF0",1770429120904,0.014155,70692.0,70678.0,0.32274891]
["bitfinex-derivatives","BTCF0:USTF0",1770429121105,0.014155,70690.0,70677.0,0.11014633]
["bitfinex-derivatives","BTCF0:USTF0",1770429121804,0.56583362,70698.0,70677.0,0.11014633]
["bitfinex-derivatives","BTCF0:USTF0",1770429122199,0.56583362,70698.0,70677.0,0.27560486]
["bitfinex-derivatives","BTCF0:USTF0",1770429122805,0.014154,70699.0,70680.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429123007,0.014154,70699.0,70681.0,1.05596653]
["bitfinex-derivatives","BTCF0:USTF0",1770429123304,0.014154,70697.0,70681.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429123700,0.014154,70695.0,70681.0,0.56683035]
["bitfinex-derivatives","BTCF0:USTF0",1770429124507,0.014154,70695.0,70680.0,0.27654287]
["bitfinex-derivatives","BTCF0:USTF0",1770429124894,0.014155,70692.0,70680.0,0.27654287]
["bitfinex-derivatives","BTCF0:USTF0",1770429125206,0.014156,70690.0,70675.0,0.27654287]
["bitfinex-derivatives","BTCF0:USTF0",1770429125504,0.014155,70693.0,70676.0,0.48915431]
["bitfinex-derivatives","BTCF0:USTF0",1770429125703,0.014155,70691.0,70676.0,0.27654287]
["bitfinex-derivatives","BTCF0:USTF0",1770429127302,0.014153,70701.0,70676.0,0.27654287]
["bitfinex-derivatives","BTCF0:USTF0",1770429127303,0.55055581,70689.0,70676.0,0.27654287]
["bitfinex-derivatives","BTCF0:USTF0",1770429127509,0.014157,70681.0,70665.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429127704,0.55055581,70689.0,70666.0,0.21262951]
["bitfinex-derivatives","BTCF0:USTF0",1770429127905,0.014158,70677.0,70663.0,0.51280547]
["bitfinex-derivatives","BTCF0:USTF0",1770429128105,0.014158,70677.0,70664.0,0.21264022]
["bitfinex-derivatives","BTCF0:USTF0",1770429128305,0.014158,70677.0,70665.0,0.12041022]
["bitfinex-derivatives","BTCF0:USTF0",1770429128502,0.54611288,70684.0,70660.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429128703,0.01416,70669.0,70654.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429128906,0.01416,70667.0,70654.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429129104,0.014157,70685.0,70654.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429129105,0.54611288,70677.0,70654.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429129299,0.014158,70678.0,70649.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429129300,0.54611288,70674.0,70649.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429129510,0.54611288,70671.0,70645.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429129707,0.014162,70657.0,70645.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429130311,0.014163,70655.0,70645.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429130501,0.014164,70649.0,70634.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429130707,0.014164,70650.0,70634.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429130907,0.014164,70646.0,70634.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429132119,0.014165,70643.0,70625.0,0.70787577]
["bitfinex-derivatives","BTCF0:USTF0",1770429132313,0.014165,70643.0,70625.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429133016,0.54611288,70654.0,70625.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429133316,0.014164,70646.0,70625.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429133614,0.54611288,70654.0,70625.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429133814,0.014165,70642.0,70625.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429134422,0.014162,70656.0,70614.0,0.20751138]
["bitfinex-derivatives","BTCF0:USTF0",1770429134423,0.014166,70638.0,70623.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429134608,0.014166,70638.0,70622.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429134808,0.54611288,70655.0,70623.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429136416,0.014164,70645.0,70623.0,0.55658624]
["bitfinex-derivatives","BTCF0:USTF0",1770429137017,0.014165,70643.0,70623.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429138819,0.54611288,70665.0,70623.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429139127,0.014163,70650.0,70632.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429139315,0.014164,70647.0,70632.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429139517,0.014166,70639.0,70622.0,0.70787577]
["bitfinex-derivatives","BTCF0:USTF0",1770429139714,0.014163,70653.0,70622.0,0.70787577]
["bitfinex-derivatives","BTCF0:USTF0",1770429139715,0.014166,70636.0,70622.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429140025,0.014163,70651.0,70622.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429140026,0.014166,70637.0,70622.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429140519,0.014167,70635.0,70622.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429140722,0.014167,70635.0,70622.0,0.54341724]
["bitfinex-derivatives","BTCF0:USTF0",1770429141417,0.014168,70630.0,70614.0,0.70787577]
["bitfinex-derivatives","BTCF0:USTF0",1770429141727,0.014167,70634.0,70615.0,0.21276762]
["bitfinex-derivatives","BTCF0:USTF0",1770429142023,0.014167,70634.0,70614.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429142220,0.014167,70631.0,70614.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429143728,0.54611288,70634.0,70614.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429144019,0.54611288,70634.0,70604.0,0.70807577]
["bitfinex-derivatives","BTCF0:USTF0",1770429144220,0.54611288,70634.0,70604.0,0.54261724]
["bitfinex-derivatives","BTCF0:USTF0",1770429144221,0.01417,70620.0,70604.0,0.54261724]
["bitfinex-derivatives","BTCF0:USTF0",1770429144620,0.014169,70623.0,70604.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429145222,0.014169,70621.0,70604.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429146420,0.01417,70620.0,70604.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429147228,0.54611288,70629.0,70597.0,0.54261724]
["bitfinex-derivatives","BTCF0:USTF0",1770429147426,0.014171,70614.0,70597.0,0.54261724]
["bitfinex-derivatives","BTCF0:USTF0",1770429147824,0.014171,70612.0,70597.0,0.54261724]
["bitfinex-derivatives","BTCF0:USTF0",1770429148128,0.014168,70630.0,70597.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429148129,0.014172,70609.0,70597.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429148929,0.014168,70630.0,70597.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429149129,0.01417,70619.0,70599.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429149529,0.01417,70617.0,70599.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429150728,0.014171,70615.0,70599.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429151630,0.014171,70613.0,70599.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429151835,0.014172,70609.0,70587.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429152032,0.56028188,70622.0,70587.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429152033,0.014172,70606.0,70587.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429152233,0.54611288,70612.0,70587.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429152531,0.54611288,70620.0,70587.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429152729,0.54611288,70620.0,70591.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429152929,0.014171,70612.0,70591.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429153130,0.014172,70610.0,70591.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429153326,0.014172,70608.0,70591.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429153524,0.014171,70611.0,70591.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429153730,0.014173,70604.0,70591.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429154225,0.54611288,70627.0,70593.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429154430,0.54611288,70626.0,70593.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429154637,0.54611288,70623.0,70593.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429155034,0.014172,70606.0,70593.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429155431,0.014173,70604.0,70584.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429156330,0.014173,70604.0,70585.0,0.21286318]
["bitfinex-derivatives","BTCF0:USTF0",1770429156631,0.014173,70604.0,70584.0,0.54241724]
["bitfinex-derivatives","BTCF0:USTF0",1770429156827,0.55093895,70618.0,70591.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429157038,0.014172,70610.0,70591.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429158239,0.014171,70613.0,70591.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429158431,0.014171,70613.0,70591.0,0.58810681]
["bitfinex-derivatives","BTCF0:USTF0",1770429158627,0.014171,70611.0,70591.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429160234,0.014171,70614.0,70593.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429161637,0.014171,70612.0,70593.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429162835,0.014172,70609.0,70593.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429164142,0.014172,70607.0,70593.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429164547,0.55093895,70609.0,70582.0,0.16545853]
["bitfinex-derivatives","BTCF0:USTF0",1770429164849,0.014176,70590.0,70577.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429165051,0.014175,70593.0,70577.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429165242,0.014175,70591.0,70577.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429165644,0.014178,70579.0,70569.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429166141,0.55093895,70588.0,70557.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429166142,0.014178,70577.0,70557.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429166342,0.55093895,70584.0,70557.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429166644,0.55093895,70581.0,70557.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429167044,0.014178,70577.0,70557.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429167246,0.014179,70574.0,70557.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429167442,0.014179,70574.0,70557.0,0.43187181]
["bitfinex-derivatives","BTCF0:USTF0",1770429167743,0.014177,70581.0,70561.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429167948,0.014178,70579.0,70561.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429169146,0.55093895,70584.0,70561.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429169549,0.014178,70579.0,70561.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429169846,0.014178,70577.0,70561.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429171549,0.014177,70583.0,70561.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429171749,0.014174,70600.0,70565.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429171948,0.56511295,70600.0,70565.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429172251,0.014175,70590.0,70567.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429172756,0.014174,70597.0,70574.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429172953,0.014174,70597.0,70576.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429173555,0.014175,70595.0,70576.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429174252,0.014174,70596.0,70576.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429174453,0.001,70600.0,70576.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429174656,0.55193895,70600.0,70576.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429174960,0.55093895,70600.0,70576.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429175162,0.014176,70588.0,70568.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429175648,0.014177,70585.0,70568.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429176659,0.014176,70588.0,70568.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429177065,0.014175,70592.0,70568.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429177252,0.014176,70590.0,70568.0,0.58811181]
["bitfinex-derivatives","BTCF0:USTF0",1770429180258,0.55093895,70599.0,70568.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429180466,0.014176,70588.0,70568.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429180766,0.014176,70588.0,70570.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429184665,0.55093895,70590.0,70563.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429184859,0.55093895,70590.0,70569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429185059,0.014178,70577.0,70563.0,0.57393181]
["bitfinex-derivatives","BTCF0:USTF0",1770429185260,0.014178,70577.0,70563.0,0.43186181]
["bitfinex-derivatives","BTCF0:USTF0",1770429187073,0.55093895,70584.0,70563.0,0.43186181]
["bitfinex-derivatives","BTCF0:USTF0",1770429187961,0.014179,70574.0,70563.0,0.43186181]
["bitfinex-derivatives","BTCF0:USTF0",1770429188165,0.52735979,70581.0,70556.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429188564,0.52735979,70579.0,70556.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429188763,0.52735979,70575.0,70556.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429189064,0.54153879,70574.0,70556.0,0.26475538]
["bitfinex-derivatives","BTCF0:USTF0",1770429189265,0.014181,70562.0,70556.0,0.26475538]
["bitfinex-derivatives","BTCF0:USTF0",1770429189465,0.52735979,70570.0,70545.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429189660,0.52735979,70567.0,70545.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429189862,0.014182,70560.0,70545.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429190062,0.01418,70566.0,70545.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429190261,0.014179,70572.0,70553.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429190865,0.014179,70575.0,70553.0,0.57973838]
["bitfinex-derivatives","BTCF0:USTF0",1770429191167,0.014179,70572.0,70553.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429191362,0.014179,70575.0,70555.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429191561,0.014179,70573.0,70555.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429191763,0.014179,70571.0,70555.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429192069,0.014179,70574.0,70555.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429192268,0.52735979,70591.0,70557.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429192862,0.014177,70581.0,70561.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429193464,0.014176,70588.0,70567.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429193858,0.52735979,70598.0,70567.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429194057,0.001,70591.0,70571.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429194259,0.014173,70601.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429194260,0.014173,70601.0,70575.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429194663,0.52735979,70613.0,70579.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429194862,0.52735979,70613.0,70581.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429194863,0.014172,70607.0,70581.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429195260,0.014172,70609.0,70587.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429195464,0.52735979,70613.0,70587.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429195663,0.014172,70608.0,70587.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429195864,0.014171,70611.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429196072,0.014171,70611.0,70575.0,0.20751138]
["bitfinex-derivatives","BTCF0:USTF0",1770429196073,0.014167,70632.0,70608.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429196268,0.014168,70630.0,70608.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429196471,0.005,70645.0,70615.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429196764,0.014165,70645.0,70621.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429196963,0.014165,70643.0,70621.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429197365,0.014165,70643.0,70603.0,0.22168438]
["bitfinex-derivatives","BTCF0:USTF0",1770429197366,0.52735979,70635.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429197971,0.014167,70633.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429198171,0.014168,70630.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429198465,0.014167,70634.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429198669,0.014167,70631.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429199059,0.014168,70628.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429199265,0.014167,70632.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429199461,0.52735979,70644.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429199462,0.014166,70635.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429199758,0.014167,70632.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429199962,0.014166,70636.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429200158,0.014166,70639.0,70613.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429200365,0.014165,70643.0,70615.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429200870,0.014165,70645.0,70617.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429201064,0.014165,70642.0,70617.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429201265,0.52735979,70643.0,70617.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429201464,0.014164,70646.0,70617.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429202567,0.014162,70659.0,70631.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429202772,0.52735979,70665.0,70631.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429203370,0.52735979,70654.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429203570,0.52735979,70654.0,70619.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429204074,0.014165,70644.0,70619.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429207272,0.014164,70648.0,70623.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429207873,0.014163,70652.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429208576,0.52735979,70663.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429208766,0.014164,70649.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429208972,0.014163,70652.0,70626.0,0.57972338]
["bitfinex-derivatives","BTCF0:USTF0",1770429209379,0.014164,70650.0,70626.0,0.57972338]
["bitfinex-derivatives","BTCF0:USTF0",1770429209573,0.014164,70648.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429209774,0.014164,70646.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429212075,0.54152079,70661.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429212275,0.52735979,70656.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429212475,0.014165,70644.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429213373,0.014164,70647.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429213976,0.014164,70650.0,70626.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429214182,0.014164,70650.0,70628.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429216682,0.014164,70646.0,70628.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429217381,0.54950449,70654.0,70628.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429217382,0.014164,70649.0,70628.0,0.56555538]
["bitfinex-derivatives","BTCF0:USTF0",1770429217587,0.014164,70650.0,70628.0,0.57972338]
["bitfinex-derivatives","BTCF0:USTF0",1770429218482,0.014163,70653.0,70628.0,0.57972338]
["bitfinex-derivatives","BTCF0:USTF0",1770429219782,0.014163,70653.0,70631.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429220380,0.014163,70651.0,70631.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429224487,0.54950449,70656.0,70631.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429224691,0.54950449,70648.0,70627.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429224889,0.014165,70644.0,70627.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429225079,0.014164,70647.0,70627.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429225386,0.014164,70647.0,70628.0,0.85130105]
["bitfinex-derivatives","BTCF0:USTF0",1770429225589,0.014164,70647.0,70628.0,0.63855667]
["bitfinex-derivatives","BTCF0:USTF0",1770429227190,0.014165,70645.0,70628.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429228289,0.014165,70645.0,70628.0,0.63855667]
["bitfinex-derivatives","BTCF0:USTF0",1770429228691,0.014165,70645.0,70628.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429230180,0.014164,70648.0,70628.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429230390,0.55450449,70656.0,70628.0,0.63855667]
["bitfinex-derivatives","BTCF0:USTF0",1770429230790,0.014164,70648.0,70628.0,0.63855667]
["bitfinex-derivatives","BTCF0:USTF0",1770429231494,0.015164,70648.0,70628.0,0.63855667]
["bitfinex-derivatives","BTCF0:USTF0",1770429232195,0.014164,70648.0,70628.0,0.65272467]
["bitfinex-derivatives","BTCF0:USTF0",1770429232494,0.014164,70648.0,70630.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429234095,0.014164,70645.0,70630.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429234986,0.005,70661.0,70633.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429235193,0.014163,70652.0,70633.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429235898,0.014163,70655.0,70633.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429236289,0.014163,70653.0,70633.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429238695,0.014163,70654.0,70635.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429240400,0.014163,70652.0,70635.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429241993,0.54950449,70659.0,70625.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429242203,0.54950449,70659.0,70625.0,0.50985949]
["bitfinex-derivatives","BTCF0:USTF0",1770429242500,0.014165,70641.0,70625.0,0.50985949]
["bitfinex-derivatives","BTCF0:USTF0",1770429242705,0.54950449,70634.0,70610.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429242888,0.54950449,70642.0,70612.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429243092,0.014164,70649.0,70623.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429243290,0.54950449,70660.0,70638.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429243495,0.014162,70656.0,70638.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429243794,0.014162,70657.0,70638.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429243996,0.005,70661.0,70638.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429244491,0.55450449,70661.0,70638.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429245501,0.014162,70657.0,70638.0,0.52692949]
["bitfinex-derivatives","BTCF0:USTF0",1770429245800,0.019161,70661.0,70640.0,0.52886772]
["bitfinex-derivatives","BTCF0:USTF0",1770429246100,0.54606789,70660.0,70640.0,0.52886772]
["bitfinex-derivatives","BTCF0:USTF0",1770429246603,0.014163,70651.0,70640.0,0.52886772]
["bitfinex-derivatives","BTCF0:USTF0",1770429247398,0.014163,70654.0,70640.0,0.52886772]
["bitfinex-derivatives","BTCF0:USTF0",1770429250103,0.54606789,70660.0,70640.0,0.52886772]
["bitfinex-derivatives","BTCF0:USTF0",1770429250294,0.014163,70651.0,70640.0,0.52886772]
["bitfinex-derivatives","BTCF0:USTF0",1770429250495,0.014164,70649.0,70636.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429251307,0.014163,70652.0,70636.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429253908,0.014163,70655.0,70636.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429254110,0.014163,70653.0,70636.0,0.55326535]
["bitfinex-derivatives","BTCF0:USTF0",1770429254607,0.014163,70653.0,70644.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1770429255695,0.014163,70653.0,70648.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1770429256010,0.005,70661.0,70648.0,0.61152084]
["bitfinex-derivatives","BTCF0:USTF0",1770429256306,0.52791887,70674.0,70648.0,0.61152084]
["bitfinex-derivatives","BTCF0:USTF0",1770429256607,0.005,70674.0,70648.0,0.61152084]
["bitfinex-derivatives","BTCF0:USTF0",1770429256803,0.005,70674.0,70661.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1770429257007,0.005,70679.0,70661.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1770429257202,0.53291887,70679.0,70661.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1770429257808,0.01416,70669.0,70658.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429258011,0.52791887,70672.0,70647.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429258304,0.52791887,70669.0,70647.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429258508,0.014161,70665.0,70647.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429259113,0.01416,70668.0,70647.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429259912,0.52791887,70671.0,70647.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429260102,0.52791887,70665.0,70647.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429260298,0.52791887,70662.0,70638.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429260504,0.014162,70659.0,70638.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429260912,0.52791887,70662.0,70638.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429261112,0.52791887,70662.0,70638.0,0.42413535]
["bitfinex-derivatives","BTCF0:USTF0",1770429261312,0.52791887,70662.0,70638.0,0.42270535]
["bitfinex-derivatives","BTCF0:USTF0",1770429261712,0.014163,70654.0,70638.0,0.42270535]
["bitfinex-derivatives","BTCF0:USTF0",1770429262406,0.014163,70652.0,70638.0,0.42270535]
["bitfinex-derivatives","BTCF0:USTF0",1770429262606,0.014163,70655.0,70638.0,0.42270535]
["bitfinex-derivatives","BTCF0:USTF0",1770429263415,0.52791887,70656.0,70638.0,0.42270535]
["bitfinex-derivatives","BTCF0:USTF0",1770429263616,0.52791887,70656.0,70638.0,0.28078535]
["bitfinex-derivatives","BTCF0:USTF0",1770429264208,0.014164,70649.0,70638.0,0.28078535]
["bitfinex-derivatives","BTCF0:USTF0",1770429264916,0.014164,70649.0,70631.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429265215,0.014164,70649.0,70631.0,0.55468535]
["bitfinex-derivatives","BTCF0:USTF0",1770429266209,0.014164,70647.0,70631.0,0.55468535]
["bitfinex-derivatives","BTCF0:USTF0",1770429266910,0.52791887,70641.0,70622.0,0.11162718]
["bitfinex-derivatives","BTCF0:USTF0",1770429267115,0.014167,70632.0,70618.0,0.11162718]
["bitfinex-derivatives","BTCF0:USTF0",1770429267309,0.014167,70632.0,70617.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429267710,0.014169,70622.0,70609.0,0.11162718]
["bitfinex-derivatives","BTCF0:USTF0",1770429268011,0.014169,70625.0,70604.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429269415,0.014168,70628.0,70606.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429269613,0.52791887,70625.0,70599.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429269918,0.014169,70623.0,70599.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429270116,0.52791887,70622.0,70599.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429270317,0.52791887,70619.0,70599.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429272616,0.014169,70621.0,70599.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429272818,0.014169,70624.0,70601.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429273522,0.52791887,70626.0,70603.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429273820,0.54208687,70626.0,70603.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429274613,0.014168,70626.0,70603.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429275922,0.014169,70624.0,70603.0,0.55894535]
["bitfinex-derivatives","BTCF0:USTF0",1770429276515,0.52791887,70633.0,70611.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429276516,0.014167,70632.0,70611.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429276709,0.52791887,70633.0,70611.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429277111,0.014167,70635.0,70611.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429277311,0.014167,70633.0,70613.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429277511,0.014167,70631.0,70613.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429277921,0.014167,70634.0,70613.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429280523,0.014167,70632.0,70613.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429281425,0.014168,70630.0,70613.0,0.5396052]
["bitfinex-derivatives","BTCF0:USTF0",1770429281719,0.56154048,70634.0,70603.0,0.11162718]
["bitfinex-derivatives","BTCF0:USTF0",1770429282020,0.01417,70620.0,70604.0,0.3976352]
["bitfinex-derivatives","BTCF0:USTF0",1770429282228,0.57571048,70620.0,70597.0,0.51373976]
["bitfinex-derivatives","BTCF0:USTF0",1770429282424,0.56154048,70620.0,70599.0,0.52791376]
["bitfinex-derivatives","BTCF0:USTF0",1770429282724,0.56154048,70620.0,70599.0,0.51373976]
["bitfinex-derivatives","BTCF0:USTF0",1770429282924,0.014166,70638.0,70599.0,0.51373976]
["bitfinex-derivatives","BTCF0:USTF0",1770429282925,0.57571048,70619.0,70599.0,0.51373976]
["bitfinex-derivatives","BTCF0:USTF0",1770429285420,0.56154048,70619.0,70599.0,0.51373976]
["bitfinex-derivatives","BTCF0:USTF0",1770429286525,0.57570848,70626.0,70602.0,0.51494257]
["bitfinex-derivatives","BTCF0:USTF0",1770429286722,0.014168,70626.0,70602.0,0.51494257]
["bitfinex-derivatives","BTCF0:USTF0",1770429287223,0.014168,70626.0,70602.0,0.52911557]
["bitfinex-derivatives","BTCF0:USTF0",1770429288027,0.014169,70624.0,70602.0,0.51494257]
["bitfinex-derivatives","BTCF0:USTF0",1770429288414,0.014169,70622.0,70602.0,0.51494257]
["bitfinex-derivatives","BTCF0:USTF0",1770429288617,0.57571048,70618.0,70593.0,0.50264119]
["bitfinex-derivatives","BTCF0:USTF0",1770429289928,0.57571048,70618.0,70595.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429290620,0.56154048,70618.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429290820,0.014169,70621.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429291221,0.01417,70619.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429291820,0.56154048,70626.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429291821,0.01417,70617.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429292020,0.014169,70621.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429292623,0.014166,70638.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429292624,0.01417,70616.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429292820,0.56154048,70623.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429293025,0.01417,70617.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429293328,0.57571048,70620.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429293526,0.56154048,70620.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429294228,0.014171,70614.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429295030,0.01417,70617.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429296725,0.56154048,70620.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429297436,0.01417,70619.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429297827,0.01417,70617.0,70597.0,0.5256743]
["bitfinex-derivatives","BTCF0:USTF0",1770429298833,0.014169,70621.0,70597.0,0.5398483]
["bitfinex-derivatives","BTCF0:USTF0",1770429299028,0.014169,70621.0,70598.0,0.3244648]
["bitfinex-derivatives","BTCF0:USTF0",1770429299230,0.014169,70621.0,70599.0,0.54355215]
["bitfinex-derivatives","BTCF0:USTF0",1770429299431,0.014169,70621.0,70599.0,0.65517933]
["bitfinex-derivatives","BTCF0:USTF0",1770429299631,0.014169,70624.0,70602.0,0.52937815]
["bitfinex-derivatives","BTCF0:USTF0",1770429299833,0.014169,70622.0,70602.0,0.52937815]
["bitfinex-derivatives","BTCF0:USTF0",1770429300033,0.014169,70623.0,70602.0,0.52937815]
["bitfinex-derivatives","BTCF0:USTF0",1770429300229,0.014169,70624.0,70602.0,0.52937815]
["bitfinex-derivatives","BTCF0:USTF0",1770429300629,0.014168,70627.0,70604.0,0.52449804]
["bitfinex-derivatives","BTCF0:USTF0",1770429300931,0.014166,70638.0,70604.0,0.52449804]
["bitfinex-derivatives","BTCF0:USTF0",1770429300932,0.014169,70621.0,70604.0,0.52449804]
["bitfinex-derivatives","BTCF0:USTF0",1770429301636,0.56154048,70624.0,70600.0,0.11162718]
["bitfinex-derivatives","BTCF0:USTF0",1770429301828,0.56154048,70624.0,70598.0,0.11182718]
["bitfinex-derivatives","BTCF0:USTF0",1770429302031,0.01417,70616.0,70598.0,0.65029283]
["bitfinex-derivatives","BTCF0:USTF0",1770429302230,0.01417,70616.0,70598.0,0.65009283]
["bitfinex-derivatives","BTCF0:USTF0",1770429302432,0.014171,70613.0,70598.0,0.39646565]
["bitfinex-derivatives","BTCF0:USTF0",1770429302644,0.56154048,70612.0,70596.0,0.11162718]
["bitfinex-derivatives","BTCF0:USTF0",1770429302829,0.56154048,70612.0,70584.0,0.27852876]
["bitfinex-derivatives","BTCF0:USTF0",1770429302830,0.56154048,70600.0,70584.0,0.16593201]
["bitfinex-derivatives","BTCF0:USTF0",1770429303034,0.014175,70595.0,70579.0,0.16593201]
["bitfinex-derivatives","BTCF0:USTF0",1770429303239,0.014174,70598.0,70578.0,0.39646565]
["bitfinex-derivatives","BTCF0:USTF0",1770429303434,0.014171,70611.0,70580.0,0.39646565]
["bitfinex-derivatives","BTCF0:USTF0",1770429303632,0.56154048,70607.0,70582.0,0.39646565]
["bitfinex-derivatives","BTCF0:USTF0",1770429303836,0.56154048,70597.0,70576.0,0.16593201]
["bitfinex-derivatives","BTCF0:USTF0",1770429304038,0.56154048,70597.0,70577.0,0.21289259]
["bitfinex-derivatives","BTCF0:USTF0",1770429304039,0.014175,70593.0,70577.0,0.21289259]
["bitfinex-derivatives","BTCF0:USTF0",1770429304335,0.014175,70593.0,70575.0,0.39742021]
["bitfinex-derivatives","BTCF0:USTF0",1770429304738,0.014174,70596.0,70575.0,0.39742021]
["bitfinex-derivatives","BTCF0:USTF0",1770429305138,0.014174,70596.0,70567.0,0.39762021]
["bitfinex-derivatives","BTCF0:USTF0",1770429305338,0.014177,70585.0,70569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429306334,0.56154048,70597.0,70569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429306540,0.014177,70581.0,70567.0,0.39742021]
["bitfinex-derivatives","BTCF0:USTF0",1770429309641,0.014176,70590.0,70567.0,0.39742021]
["bitfinex-derivatives","BTCF0:USTF0",1770429311241,0.562521,70606.0,70572.0,0.39077931]
["bitfinex-derivatives","BTCF0:USTF0",1770429311540,0.014174,70597.0,70574.0,0.39077931]
["bitfinex-derivatives","BTCF0:USTF0",1770429312140,0.014174,70597.0,70574.0,0.40495831]
["bitfinex-derivatives","BTCF0:USTF0",1770429312437,0.014174,70597.0,70574.0,0.39077931]
["bitfinex-derivatives","BTCF0:USTF0",1770429312639,0.562521,70606.0,70579.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429312839,0.014173,70604.0,70579.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429313240,0.014172,70608.0,70586.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429313437,0.014172,70608.0,70575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429313438,0.562521,70626.0,70593.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429313634,0.562521,70624.0,70593.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429313843,0.001,70604.0,70593.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429314142,0.562521,70620.0,70593.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429314538,0.01417,70616.0,70593.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429314939,0.014171,70612.0,70593.0,0.39499437]
["bitfinex-derivatives","BTCF0:USTF0",1770429315534,0.014171,70612.0,70581.0,0.20751138]
["bitfinex-derivatives","BTCF0:USTF0",1770429315535,0.562521,70620.0,70595.0,0.38790948]
["bitfinex-derivatives","BTCF0:USTF0",1770429316443,0.57669,70620.0,70595.0,0.38790948]
["bitfinex-derivatives","BTCF0:USTF0",1770429317336,0.01417,70618.0,70595.0,0.38790948]
["bitfinex-derivatives","BTCF0:USTF0",1770429318047,0.01417,70616.0,70595.0,0.38790948]
["bitfinex-derivatives","BTCF0:USTF0",1770429319650,0.562521,70600.0,70583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429319942,0.562521,70593.0,70570.0,0.39865016]
["bitfinex-derivatives","BTCF0:USTF0",1770429320151,0.014176,70587.0,70570.0,0.39865016]
["bitfinex-derivatives","BTCF0:USTF0",1770429321746,0.562521,70590.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429321946,0.562521,70587.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429322142,0.562521,70584.0,70563.0,0.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1770429322446,0.014178,70580.0,70563.0,0.27246702]
["bitfinex-derivatives","BTCF0:USTF0",1770429322651,0.014178,70576.0,70563.0,0.26109702]
["bitfinex-derivatives","BTCF0:USTF0",1770429322952,0.014178,70576.0,70556.0,0.26109702]
["bitfinex-derivatives","BTCF0:USTF0",1770429323145,0.014179,70574.0,70556.0,0.26109702]
["bitfinex-derivatives","BTCF0:USTF0",1770429323544,0.014179,70572.0,70556.0,0.26109702]
["bitfinex-derivatives","BTCF0:USTF0",1770429323748,0.014179,70572.0,70556.0,0.26129702]
["bitfinex-derivatives","BTCF0:USTF0",1770429324354,0.5767,70572.0,70556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429324848,0.014178,70578.0,70551.0,0.26259473]
["bitfinex-derivatives","BTCF0:USTF0",1770429325550,0.014179,70575.0,70551.0,0.26259473]
["bitfinex-derivatives","BTCF0:USTF0",1770429325756,0.014179,70575.0,70558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429326051,0.014179,70573.0,70558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429326946,0.014179,70573.0,70551.0,0.26259473]
["bitfinex-derivatives","BTCF0:USTF0",1770429327247,0.562521,70573.0,70551.0,0.26259473]
["bitfinex-derivatives","BTCF0:USTF0",1770429327447,0.014176,70586.0,70561.0,0.26002371]
["bitfinex-derivatives","BTCF0:USTF0",1770429328050,0.014176,70586.0,70567.0,0.23721161]
["bitfinex-derivatives","BTCF0:USTF0",1770429330355,0.562521,70582.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429330555,0.576699,70578.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429330755,0.014178,70576.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429330945,0.576699,70576.0,70559.0,0.23619946]
["bitfinex-derivatives","BTCF0:USTF0",1770429331151,0.576699,70576.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429331353,0.562521,70584.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429331551,0.014177,70582.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429331754,0.014178,70580.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429332257,0.014178,70578.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429332648,0.014177,70582.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429332851,0.562521,70584.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429332852,0.014178,70580.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429333154,0.562521,70584.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429334355,0.014178,70578.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429336954,0.014177,70582.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429337149,0.014178,70579.0,70559.0,0.09411946]
["bitfinex-derivatives","BTCF0:USTF0",1770429338266,0.014178,70579.0,70559.0,0.09431946]
["bitfinex-derivatives","BTCF0:USTF0",1770429339062,0.56785061,70576.0,70559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429339266,0.56785061,70576.0,70551.0,0.10641845]
["bitfinex-derivatives","BTCF0:USTF0",1770429339469,0.56785061,70573.0,70551.0,0.12060145]
["bitfinex-derivatives","BTCF0:USTF0",1770429339863,0.56785061,70573.0,70551.0,0.10641845]
["bitfinex-derivatives","BTCF0:USTF0",1770429339864,0.014179,70572.0,70551.0,0.10641845]
["bitfinex-derivatives","BTCF0:USTF0",1770429340157,0.014179,70575.0,70551.0,0.10641845]
["bitfinex-derivatives","BTCF0:USTF0",1770429340463,0.014179,70575.0,70558.0,0.10412463]
["bitfinex-derivatives","BTCF0:USTF0",1770429340960,0.01418,70569.0,70557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429341164,0.014179,70572.0,70557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429341467,0.014179,70572.0,70553.0,0.10412463]
["bitfinex-derivatives","BTCF0:USTF0",1770429342463,0.014179,70572.0,70555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429342673,0.56785061,70575.0,70555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429343269,0.014181,70565.0,70546.0,0.10280867]
["bitfinex-derivatives","BTCF0:USTF0",1770429343566,0.01418,70568.0,70549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429343865,0.014179,70571.0,70549.0,0.10300867]
["bitfinex-derivatives","BTCF0:USTF0",1770429344660,0.014179,70571.0,70554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429344859,0.014179,70571.0,70554.0,0.10008792]
["bitfinex-derivatives","BTCF0:USTF0",1770429345064,0.014179,70574.0,70554.0,0.10008792]
["bitfinex-derivatives","BTCF0:USTF0",1770429345565,0.014178,70577.0,70556.0,0.09988792]
["bitfinex-derivatives","BTCF0:USTF0",1770429345766,0.014178,70577.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770429345767,0.014178,70580.0,70559.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429346066,0.014178,70578.0,70559.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429346862,0.56785061,70583.0,70563.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429347264,0.56785061,70590.0,70565.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429347465,0.014175,70594.0,70571.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429347664,0.014175,70592.0,70571.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429347961,0.014176,70590.0,70571.0,0.10418758]
["bitfinex-derivatives","BTCF0:USTF0",1770429348363,0.014179,70571.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429348568,0.014179,70571.0,70545.0,0.27852876]
["bitfinex-derivatives","BTCF0:USTF0",1770429348569,0.56785061,70578.0,70549.0,0.10331757]
["bitfinex-derivatives","BTCF0:USTF0",1770429348773,0.014179,70571.0,70549.0,0.10331757]
["bitfinex-derivatives","BTCF0:USTF0",1770429348971,0.014179,70571.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429349274,0.56785061,70571.0,70549.0,0.10331757]
["bitfinex-derivatives","BTCF0:USTF0",1770429349572,0.01418,70570.0,70549.0,0.10331757]
["bitfinex-derivatives","BTCF0:USTF0",1770429350172,0.01418,70568.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429350762,0.014181,70565.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429350963,0.56785061,70563.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429351271,0.01418,70569.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429351472,0.01418,70569.0,70546.0,0.13538866]
["bitfinex-derivatives","BTCF0:USTF0",1770429351869,0.56785061,70571.0,70549.0,0.12796315]
["bitfinex-derivatives","BTCF0:USTF0",1770429352070,0.01418,70570.0,70549.0,0.12796315]
["bitfinex-derivatives","BTCF0:USTF0",1770429352875,0.01418,70570.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429353468,0.014174,70596.0,70552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429353469,0.56785061,70579.0,70555.0,0.12796315]
["bitfinex-derivatives","BTCF0:USTF0",1770429353766,0.56785061,70579.0,70558.0,0.11907672]
["bitfinex-derivatives","BTCF0:USTF0",1770429353976,0.56785061,70587.0,70561.0,0.11907672]
["bitfinex-derivatives","BTCF0:USTF0",1770429354274,0.56785061,70587.0,70551.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1770429354275,0.014175,70592.0,70568.0,0.11907672]
["bitfinex-derivatives","BTCF0:USTF0",1770429355075,0.56785061,70594.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429355376,0.56785061,70594.0,70571.0,0.11907672]
["bitfinex-derivatives","BTCF0:USTF0",1770429356373,0.56785061,70594.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429357078,0.56785061,70601.0,70578.0,0.13478585]
["bitfinex-derivatives","BTCF0:USTF0",1770429357272,0.56785061,70594.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429357574,0.56785061,70590.0,70572.0,0.21291335]
["bitfinex-derivatives","BTCF0:USTF0",1770429357771,0.56785061,70590.0,70568.0,0.28814808]
["bitfinex-derivatives","BTCF0:USTF0",1770429357975,0.56785061,70590.0,70569.0,0.21291523]
["bitfinex-derivatives","BTCF0:USTF0",1770429358175,0.56785061,70590.0,70570.0,0.21291523]
["bitfinex-derivatives","BTCF0:USTF0",1770429358376,0.56785061,70590.0,70571.0,0.21291523]
["bitfinex-derivatives","BTCF0:USTF0",1770429358577,0.56785061,70590.0,70568.0,0.28814808]
["bitfinex-derivatives","BTCF0:USTF0",1770429358775,0.56785061,70590.0,70569.0,0.21291528]
["bitfinex-derivatives","BTCF0:USTF0",1770429359078,0.56785061,70590.0,70570.0,0.21291528]
["bitfinex-derivatives","BTCF0:USTF0",1770429359379,0.56785061,70590.0,70568.0,0.12060785]
["bitfinex-derivatives","BTCF0:USTF0",1770429359579,0.56785061,70590.0,70569.0,0.21291528]
["bitfinex-derivatives","BTCF0:USTF0",1770429359773,0.56785061,70590.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429359981,0.014175,70595.0,70571.0,0.13378034]
["bitfinex-derivatives","BTCF0:USTF0",1770429361275,0.014175,70595.0,70570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429361276,0.56785061,70608.0,70584.0,0.11960134]
["bitfinex-derivatives","BTCF0:USTF0",1770429361469,0.005,70616.0,70590.0,0.11960134]
["bitfinex-derivatives","BTCF0:USTF0",1770429361470,0.014171,70613.0,70590.0,0.11960134]
["bitfinex-derivatives","BTCF0:USTF0",1770429361977,0.56785061,70612.0,70583.0,0.12340164]
["bitfinex-derivatives","BTCF0:USTF0",1770429362575,0.56785061,70608.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770429362771,0.56785061,70627.0,70586.0,0.12320164]
["bitfinex-derivatives","BTCF0:USTF0",1770429362977,0.56785061,70614.0,70591.0,0.12320164]
["bitfinex-derivatives","BTCF0:USTF0",1770429363180,0.014171,70613.0,70591.0,0.12320164]
["bitfinex-derivatives","BTCF0:USTF0",1770429363476,0.58202161,70613.0,70591.0,0.12320164]
["bitfinex-derivatives","BTCF0:USTF0",1770429363784,0.56785061,70613.0,70591.0,0.12320164]
["bitfinex-derivatives","BTCF0:USTF0",1770429364177,0.56785061,70613.0,70594.0,0.11933997]
["bitfinex-derivatives","BTCF0:USTF0",1770429364579,0.56785061,70613.0,70595.0,0.13351397]
["bitfinex-derivatives","BTCF0:USTF0",1770429364782,0.01417,70620.0,70595.0,0.11933997]
["bitfinex-derivatives","BTCF0:USTF0",1770429365086,0.58202061,70620.0,70595.0,0.11933997]
["bitfinex-derivatives","BTCF0:USTF0",1770429365883,0.014171,70615.0,70595.0,0.11933997]
["bitfinex-derivatives","BTCF0:USTF0",1770429366186,0.55865013,70615.0,70595.0,0.11933997]
["bitfinex-derivatives","BTCF0:USTF0",1770429366681,0.54447913,70627.0,70601.0,0.11656258]
["bitfinex-derivatives","BTCF0:USTF0",1770429366885,0.54447913,70619.0,70587.0,0.11656258]
["bitfinex-derivatives","BTCF0:USTF0",1770429367183,0.55864913,70618.0,70591.0,0.11656258]
["bitfinex-derivatives","BTCF0:USTF0",1770429368388,0.55864913,70618.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429368685,0.55864913,70618.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429370791,0.55864913,70618.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429373486,0.54447913,70618.0,70593.0,0.11770857]
["bitfinex-derivatives","BTCF0:USTF0",1770429373686,0.54447913,70618.0,70596.0,0.11770857]
["bitfinex-derivatives","BTCF0:USTF0",1770429374886,0.5830485,70621.0,70596.0,0.11770857]
["bitfinex-derivatives","BTCF0:USTF0",1770429375487,0.5688795,70614.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429376693,0.5688795,70614.0,70593.0,0.11669701]
["bitfinex-derivatives","BTCF0:USTF0",1770429376890,0.5688795,70629.0,70595.0,0.11669701]
["bitfinex-derivatives","BTCF0:USTF0",1770429377194,0.5688795,70636.0,70612.0,0.11669701]
["bitfinex-derivatives","BTCF0:USTF0",1770429377388,0.014167,70635.0,70612.0,0.13086801]
["bitfinex-derivatives","BTCF0:USTF0",1770429377989,0.5830465,70635.0,70612.0,0.11669701]
["bitfinex-derivatives","BTCF0:USTF0",1770429378185,0.5830465,70635.0,70612.0,0.13086801]
["bitfinex-derivatives","BTCF0:USTF0",1770429378598,0.5688795,70635.0,70612.0,0.13086801]
["bitfinex-derivatives","BTCF0:USTF0",1770429378901,0.5688795,70635.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429378902,0.5688795,70642.0,70618.0,0.09284622]
["bitfinex-derivatives","BTCF0:USTF0",1770429380004,0.5830445,70642.0,70618.0,0.09284622]
["bitfinex-derivatives","BTCF0:USTF0",1770429380696,0.5688795,70642.0,70618.0,0.09284622]
["bitfinex-derivatives","BTCF0:USTF0",1770429380902,0.5688795,70642.0,70620.0,0.10753186]
["bitfinex-derivatives","BTCF0:USTF0",1770429381094,0.014165,70641.0,70620.0,0.09336286]
["bitfinex-derivatives","BTCF0:USTF0",1770429381400,0.5830445,70641.0,70620.0,0.09336286]
["bitfinex-derivatives","BTCF0:USTF0",1770429383897,0.5688795,70638.0,70614.0,0.10464289]
["bitfinex-derivatives","BTCF0:USTF0",1770429386805,0.5688795,70633.0,70607.0,0.1111468]
["bitfinex-derivatives","BTCF0:USTF0",1770429386995,0.5688795,70618.0,70599.0,0.06488384]
["bitfinex-derivatives","BTCF0:USTF0",1770429387498,0.5688795,70618.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429388008,0.5688795,70618.0,70592.0,0.06488384]
["bitfinex-derivatives","BTCF0:USTF0",1770429388307,0.5688795,70615.0,70593.0,0.21283082]
["bitfinex-derivatives","BTCF0:USTF0",1770429388499,0.5688795,70615.0,70596.0,0.08100598]
["bitfinex-derivatives","BTCF0:USTF0",1770429388802,0.014167,70632.0,70598.0,0.08100598]
["bitfinex-derivatives","BTCF0:USTF0",1770429388803,0.01417,70620.0,70598.0,0.08100598]
["bitfinex-derivatives","BTCF0:USTF0",1770429389005,0.01387,70620.0,70598.0,0.08100598]
["bitfinex-derivatives","BTCF0:USTF0",1770429389206,0.01387,70620.0,70591.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1770429389207,0.5827495,70620.0,70600.0,0.08100498]
["bitfinex-derivatives","BTCF0:USTF0",1770429389407,0.5688795,70620.0,70600.0,0.08100498]
["bitfinex-derivatives","BTCF0:USTF0",1770429389705,0.5830495,70619.0,70600.0,0.06683198]
["bitfinex-derivatives","BTCF0:USTF0",1770429391205,0.014171,70611.0,70592.0,0.22183648]
["bitfinex-derivatives","BTCF0:USTF0",1770429391402,0.014171,70611.0,70592.0,0.05429625]
["bitfinex-derivatives","BTCF0:USTF0",1770429391598,0.5830505,70612.0,70592.0,0.05429625]
["bitfinex-derivatives","BTCF0:USTF0",1770429391805,0.014172,70610.0,70592.0,0.05429625]
["bitfinex-derivatives","BTCF0:USTF0",1770429393409,0.5830515,70610.0,70592.0,0.05429625]
["bitfinex-derivatives","BTCF0:USTF0",1770429393910,0.5688795,70617.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429394115,0.5830495,70617.0,70597.0,0.08357798]
["bitfinex-derivatives","BTCF0:USTF0",1770429394310,0.5688795,70624.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429394614,0.5688795,70624.0,70602.0,0.06940398]
["bitfinex-derivatives","BTCF0:USTF0",1770429394916,0.014169,70623.0,70604.0,0.08357698]
["bitfinex-derivatives","BTCF0:USTF0",1770429395718,0.014169,70623.0,70604.0,0.06940398]
["bitfinex-derivatives","BTCF0:USTF0",1770429396521,0.58430298,70623.0,70604.0,0.06940398]
["bitfinex-derivatives","BTCF0:USTF0",1770429405724,0.57013398,70623.0,70605.0,0.07527173]
["bitfinex-derivatives","BTCF0:USTF0",1770429406620,0.57013398,70623.0,70606.0,0.07179043]
["bitfinex-derivatives","BTCF0:USTF0",1770429406923,0.57013398,70629.0,70609.0,0.08596143]
["bitfinex-derivatives","BTCF0:USTF0",1770429407726,0.57013398,70629.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429407929,0.58430198,70629.0,70610.0,0.06999399]
["bitfinex-derivatives","BTCF0:USTF0",1770429410023,0.57013398,70629.0,70610.0,0.08416499]
["bitfinex-derivatives","BTCF0:USTF0",1770429410921,0.58430198,70629.0,70610.0,0.06999399]
["bitfinex-derivatives","BTCF0:USTF0",1770429411226,0.58430198,70629.0,70603.0,0.07185018]
["bitfinex-derivatives","BTCF0:USTF0",1770429411431,0.58430198,70629.0,70604.0,0.28465219]
["bitfinex-derivatives","BTCF0:USTF0",1770429411723,0.57013398,70626.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429412115,0.57013398,70626.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429413127,0.57013398,70626.0,70604.0,0.07185018]
["bitfinex-derivatives","BTCF0:USTF0",1770429413326,0.57013398,70626.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429414023,0.57013398,70626.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429414328,0.57013398,70623.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429414829,0.57013398,70621.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429415724,0.57013398,70621.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429416230,0.57013398,70619.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429416425,0.57013398,70611.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429416623,0.57013398,70611.0,70597.0,0.21282856]
["bitfinex-derivatives","BTCF0:USTF0",1770429416824,0.57013398,70611.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429417023,0.57013398,70611.0,70594.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1770429417024,0.57013398,70611.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429418124,0.57013398,70611.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429418528,0.57013398,70617.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429418730,0.58430398,70617.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429418930,0.57013398,70617.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429419330,0.57013398,70617.0,70599.0,0.06861119]
["bitfinex-derivatives","BTCF0:USTF0",1770429420738,0.57013398,70624.0,70599.0,0.06861119]
["bitfinex-derivatives","BTCF0:USTF0",1770429420933,0.58430298,70624.0,70603.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1770429421130,0.014166,70637.0,70611.0,0.07680758]
["bitfinex-derivatives","BTCF0:USTF0",1770429421131,0.014168,70627.0,70611.0,0.07680758]
["bitfinex-derivatives","BTCF0:USTF0",1770429421534,0.014168,70627.0,70611.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1770429421936,0.014167,70634.0,70611.0,0.06263658]
["bitfinex-derivatives","BTCF0:USTF0",1770429422137,0.57513398,70643.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429422438,0.57513398,70643.0,70609.0,0.20751138]
["bitfinex-derivatives","BTCF0:USTF0",1770429422439,0.57013398,70643.0,70624.0,0.07599977]
["bitfinex-derivatives","BTCF0:USTF0",1770429423033,0.57013398,70641.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429423438,0.005,70651.0,70618.0,0.06183077]
["bitfinex-derivatives","BTCF0:USTF0",1770429423439,0.57013398,70639.0,70618.0,0.06183077]
["bitfinex-derivatives","BTCF0:USTF0",1770429423647,0.57013398,70639.0,70619.0,0.21275847]
["bitfinex-derivatives","BTCF0:USTF0",1770429423838,0.57013398,70639.0,70618.0,0.06183077]
["bitfinex-derivatives","BTCF0:USTF0",1770429424038,0.57013398,70639.0,70619.0,0.22692774]
["bitfinex-derivatives","BTCF0:USTF0",1770429424343,0.57013398,70639.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429424539,0.57013398,70639.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429426546,0.57013398,70639.0,70624.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429426744,0.005,70651.0,70624.0,0.07538399]
["bitfinex-derivatives","BTCF0:USTF0",1770429426745,0.56488682,70646.0,70624.0,0.07538399]
["bitfinex-derivatives","BTCF0:USTF0",1770429429246,0.57411605,70644.0,70624.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429429438,0.57411605,70642.0,70624.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429433551,0.57411605,70642.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429434747,0.57411605,70642.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429435949,0.57411605,70642.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429436147,0.57411605,70642.0,70622.0,0.06362481]
["bitfinex-derivatives","BTCF0:USTF0",1770429436148,0.57411605,70642.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770429436347,0.57411605,70642.0,70623.0,0.21701171]
["bitfinex-derivatives","BTCF0:USTF0",1770429436548,0.57411605,70629.0,70603.0,0.24535271]
["bitfinex-derivatives","BTCF0:USTF0",1770429436845,0.57411605,70625.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429437544,0.014166,70638.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429437545,0.57411605,70623.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429440148,0.57411605,70623.0,70603.0,0.11757371]
["bitfinex-derivatives","BTCF0:USTF0",1770429440348,0.57411605,70629.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429440657,0.57411605,70629.0,70613.0,0.54825232]
["bitfinex-derivatives","BTCF0:USTF0",1770429441856,0.57411605,70629.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429442056,0.57411605,70629.0,70613.0,0.53408132]
["bitfinex-derivatives","BTCF0:USTF0",1770429444557,0.014167,70634.0,70614.0,0.53408132]
["bitfinex-derivatives","BTCF0:USTF0",1770429444757,0.58828305,70635.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429445058,0.57411605,70645.0,70627.0,0.53408132]
["bitfinex-derivatives","BTCF0:USTF0",1770429445553,0.57411605,70639.0,70609.0,0.53408132]
["bitfinex-derivatives","BTCF0:USTF0",1770429445757,0.57411605,70637.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429448258,0.57411605,70637.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429448856,0.57411605,70635.0,70616.0,0.11063826]
["bitfinex-derivatives","BTCF0:USTF0",1770429449053,0.57411605,70635.0,70615.0,0.12480826]
["bitfinex-derivatives","BTCF0:USTF0",1770429450156,0.57411605,70635.0,70616.0,0.32340757]
["bitfinex-derivatives","BTCF0:USTF0",1770429450358,0.57411605,70633.0,70616.0,0.11063826]
["bitfinex-derivatives","BTCF0:USTF0",1770429450656,0.57411605,70633.0,70615.0,0.12480826]
["bitfinex-derivatives","BTCF0:USTF0",1770429450858,0.57411605,70633.0,70616.0,0.32340762]
["bitfinex-derivatives","BTCF0:USTF0",1770429451047,0.57411605,70633.0,70616.0,0.11063826]
["bitfinex-derivatives","BTCF0:USTF0",1770429451258,0.57411605,70633.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429451661,0.57411605,70633.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429453062,0.57411605,70633.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429454370,0.57411605,70633.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429454768,0.57411605,70633.0,70616.0,0.54825132]
["bitfinex-derivatives","BTCF0:USTF0",1770429455163,0.014164,70648.0,70613.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429455164,0.57411605,70631.0,70613.0,0.12498466]
["bitfinex-derivatives","BTCF0:USTF0",1770429455369,0.57411605,70631.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429455869,0.53926868,70625.0,70610.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429456072,0.53926868,70625.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429456971,0.53926868,70625.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429457572,0.55343568,70632.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429457774,0.53926868,70632.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429458075,0.53926868,70630.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429458472,0.53926868,70628.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429458675,0.53926868,70626.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429458873,0.53926868,70624.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429459775,0.53926868,70624.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429461366,0.53926868,70638.0,70613.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1770429461676,0.55343468,70637.0,70619.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1770429462076,0.55343468,70637.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429462480,0.53926868,70634.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429462776,0.53926868,70630.0,70606.0,0.67264323]
["bitfinex-derivatives","BTCF0:USTF0",1770429463278,0.53926868,70628.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429464684,0.53926868,70628.0,70614.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429464882,0.53926868,70628.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429465073,0.55343668,70628.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429467389,0.53926868,70622.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429467683,0.53926868,70622.0,70600.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1770429468384,0.53926868,70620.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429469680,0.53926868,70618.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429469880,0.53926868,70618.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429471382,0.53926868,70618.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429471584,0.53926868,70618.0,70600.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1770429471783,0.53926868,70618.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429471980,0.53926868,70618.0,70601.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1770429471981,0.53926868,70618.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429472285,0.53926868,70627.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429472584,0.53926868,70625.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429476591,0.53926868,70625.0,70610.0,0.57600057]
["bitfinex-derivatives","BTCF0:USTF0",1770429478190,0.53926868,70625.0,70610.0,0.56182957]
["bitfinex-derivatives","BTCF0:USTF0",1770429478395,0.53926868,70631.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429479994,0.53926868,70631.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429480383,0.53926868,70631.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429482196,0.53926868,70629.0,70615.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429482395,0.53926868,70629.0,70615.0,0.12498366]
["bitfinex-derivatives","BTCF0:USTF0",1770429482890,0.53926868,70629.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429483291,0.53926868,70627.0,70614.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429483491,0.53926868,70627.0,70612.0,0.12498466]
["bitfinex-derivatives","BTCF0:USTF0",1770429483691,0.53926868,70627.0,70612.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429484698,0.53926868,70627.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429485600,0.57176464,70618.0,70604.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429485797,0.57176464,70614.0,70598.0,0.11081366]
["bitfinex-derivatives","BTCF0:USTF0",1770429486098,0.57176464,70609.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429491608,0.58593664,70609.0,70592.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770429491815,0.55027081,70606.0,70592.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770429493605,0.55027081,70606.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429493915,0.55027081,70606.0,70592.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770429495606,0.55027081,70606.0,70592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429495811,0.014174,70596.0,70583.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429496012,0.55027081,70593.0,70583.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429496320,0.55027081,70593.0,70582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429496710,0.55027081,70593.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770429497017,0.55027081,70593.0,70582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429497220,0.55027081,70593.0,70581.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429497520,0.55027081,70601.0,70582.0,0.5411712]
["bitfinex-derivatives","BTCF0:USTF0",1770429497816,0.55027081,70601.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429499606,0.55027081,70601.0,70581.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429499808,0.55027081,70590.0,70577.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429500012,0.55027081,70586.0,70573.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429500209,0.55027081,70584.0,70569.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429500414,0.55027081,70584.0,70567.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429501014,0.55027081,70580.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770429501314,0.55027081,70578.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429502221,0.55027081,70578.0,70559.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1770429502222,0.55027081,70578.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770429505810,0.55027081,70578.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770429507820,0.55027081,70578.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770429508021,8.1e-07,70578.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770429508220,8.1e-07,70578.0,70551.0,0.2078404]
["bitfinex-derivatives","BTCF0:USTF0",1770429508221,0.3235989,70617.0,70584.0,0.5411712]
["bitfinex-derivatives","BTCF0:USTF0",1770429508418,0.3235989,70610.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429508616,9e-07,70610.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429508809,0.014168,70626.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429509011,0.014169,70622.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429509217,0.014165,70641.0,70595.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770429509413,0.01417,70619.0,70595.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770429509608,0.014165,70643.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429509809,0.005,70646.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429509810,0.09750886,70634.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429510217,0.09750886,70622.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429510419,0.09750886,70622.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770429510620,0.09750886,70621.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429510821,0.09750886,70619.0,70591.0,0.55083037]
["bitfinex-derivatives","BTCF0:USTF0",1770429511411,0.09750886,70617.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429512412,0.08056379,70615.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429512618,0.08056379,70610.0,70591.0,0.55083037]
["bitfinex-derivatives","BTCF0:USTF0",1770429513423,0.08056379,70610.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429514427,0.08056379,70610.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429515624,0.08056379,70610.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429515930,0.06598451,70606.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429516133,0.014173,70601.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429516321,0.08015751,70601.0,70586.0,0.59551599]
["bitfinex-derivatives","BTCF0:USTF0",1770429516517,0.08015751,70601.0,70586.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429517032,0.08015751,70601.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429517033,0.06598451,70601.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429517928,0.08607806,70608.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429518227,0.014171,70614.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429520430,0.014171,70614.0,70599.0,0.59551399]
["bitfinex-derivatives","BTCF0:USTF0",1770429520631,0.07190606,70615.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429520929,0.07190606,70615.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429521229,0.014171,70614.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429521428,0.07491607,70613.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429522331,0.07390901,70611.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429525227,0.07390901,70611.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429525424,0.07390901,70611.0,70588.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429526532,0.07390901,70611.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429527637,0.07604363,70617.0,70600.0,0.59551299]
["bitfinex-derivatives","BTCF0:USTF0",1770429527930,0.01417,70616.0,70600.0,0.59551299]
["bitfinex-derivatives","BTCF0:USTF0",1770429528131,0.09082657,70616.0,70600.0,0.59551299]
["bitfinex-derivatives","BTCF0:USTF0",1770429530238,0.09082657,70616.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770429531237,0.09369585,70610.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429531426,0.014169,70623.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429531427,0.09369685,70604.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429531732,0.09369685,70604.0,70585.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429531733,0.014174,70598.0,70585.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429532134,0.09528171,70601.0,70585.0,0.59551599]
["bitfinex-derivatives","BTCF0:USTF0",1770429532531,0.08110871,70601.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429532729,0.08110871,70601.0,70585.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429532730,0.08110871,70601.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429533539,0.08110871,70614.0,70596.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429533834,0.08028347,70612.0,70596.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429534036,0.014172,70608.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429534335,0.09445447,70612.0,70589.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429534536,0.08028347,70609.0,70589.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429534935,0.08028347,70609.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429535841,0.014169,70623.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429535842,0.07811807,70607.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429539635,0.014171,70611.0,70591.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429539835,0.014171,70611.0,70593.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429540036,0.09284277,70611.0,70593.0,0.58133999]
["bitfinex-derivatives","BTCF0:USTF0",1770429540738,0.09284377,70609.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429541236,0.07867177,70609.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429541832,0.014172,70608.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429542337,0.09306429,70608.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429543033,0.09306429,70608.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429543244,0.07889229,70605.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429543835,0.07889229,70605.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429548044,0.07889229,70605.0,70589.0,0.67915566]
["bitfinex-derivatives","BTCF0:USTF0",1770429548339,0.07889229,70605.0,70589.0,0.11102725]
["bitfinex-derivatives","BTCF0:USTF0",1770429548538,0.07889229,70605.0,70590.0,0.67915566]
["bitfinex-derivatives","BTCF0:USTF0",1770429548734,0.014171,70610.0,70590.0,0.67915566]
["bitfinex-derivatives","BTCF0:USTF0",1770429549436,0.0883279,70610.0,70590.0,0.67915566]
["bitfinex-derivatives","BTCF0:USTF0",1770429549644,0.0741569,70607.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429549840,0.014171,70611.0,70594.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429550037,0.014172,70609.0,70594.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429550437,0.08865515,70609.0,70594.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429550639,0.08865515,70609.0,70594.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429551942,0.014172,70607.0,70594.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429554639,0.07448315,70609.0,70595.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429555143,0.014172,70608.0,70595.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429556052,0.014172,70608.0,70595.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429556246,0.09712545,70608.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429557850,0.09712545,70608.0,70594.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770429558052,0.014172,70608.0,70594.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429558352,0.014172,70609.0,70596.0,0.58230241]
["bitfinex-derivatives","BTCF0:USTF0",1770429558754,0.014172,70607.0,70596.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429559146,0.014172,70607.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429560846,0.09783916,70605.0,70591.0,0.11102725]
["bitfinex-derivatives","BTCF0:USTF0",1770429561048,0.09783916,70605.0,70590.0,0.11102725]
["bitfinex-derivatives","BTCF0:USTF0",1770429562154,0.08366616,70605.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429564458,0.08366616,70605.0,70592.0,0.12520225]
["bitfinex-derivatives","BTCF0:USTF0",1770429564655,0.08366616,70605.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429565054,0.08366616,70605.0,70590.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429566360,0.014172,70607.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429566655,0.0854145,70604.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770429566858,0.01417,70618.0,70584.0,0.58230541]
["bitfinex-derivatives","BTCF0:USTF0",1770429566859,0.014174,70598.0,70584.0,0.58230541]
["bitfinex-derivatives","BTCF0:USTF0",1770429567058,0.0995885,70598.0,70584.0,0.58230541]
["bitfinex-derivatives","BTCF0:USTF0",1770429567255,0.0854145,70598.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429567662,0.0854145,70598.0,70584.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429568157,0.0854145,70598.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429568358,0.014174,70599.0,70588.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429568961,0.0866885,70615.0,70593.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429569357,0.014173,70604.0,70593.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429569561,0.014173,70602.0,70593.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429570062,0.0866885,70610.0,70587.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429570556,0.0866885,70610.0,70587.0,0.58230441]
["bitfinex-derivatives","BTCF0:USTF0",1770429570757,0.014173,70601.0,70587.0,0.58230441]
["bitfinex-derivatives","BTCF0:USTF0",1770429570954,0.014173,70601.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770429570955,0.09207366,70600.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770429571156,0.09207366,70600.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429571562,0.09207366,70599.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770429571763,0.09207366,70599.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429573365,0.09207366,70599.0,70581.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429573559,0.09207366,70599.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770429573560,0.09920476,70606.0,70591.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429573761,0.08503276,70606.0,70591.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429573962,0.014173,70604.0,70591.0,0.56812841]
["bitfinex-derivatives","BTCF0:USTF0",1770429575763,0.08538799,70601.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770429575965,0.08538799,70595.0,70582.0,0.11102725]
["bitfinex-derivatives","BTCF0:USTF0",1770429576263,0.09956399,70590.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429576567,0.09956399,70586.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429576760,0.08538799,70586.0,70564.0,0.76282085]
["bitfinex-derivatives","BTCF0:USTF0",1770429576961,0.014177,70582.0,70564.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429577361,0.09956499,70582.0,70564.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429579959,0.0937624,70580.0,70559.0,0.5964932]
["bitfinex-derivatives","BTCF0:USTF0",1770429580570,0.014177,70584.0,70565.0,0.5964912]
["bitfinex-derivatives","BTCF0:USTF0",1770429581359,0.0937614,70584.0,70565.0,0.5964912]
["bitfinex-derivatives","BTCF0:USTF0",1770429581564,0.0795844,70584.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429581863,0.014173,70601.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429581864,0.08093271,70582.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429582865,0.09510871,70586.0,70568.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429583970,0.014177,70583.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429584172,0.08387126,70582.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429584674,0.08387126,70580.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429584874,0.09804926,70579.0,70561.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429585075,0.08387126,70577.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770429585374,0.08387126,70575.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770429585569,0.08387126,70572.0,70554.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429585969,0.01418,70568.0,70554.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429586375,0.014179,70571.0,70554.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429587275,0.014179,70575.0,70554.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429587575,0.014178,70579.0,70561.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429587766,0.014178,70579.0,70563.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429588772,0.014178,70576.0,70563.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429589173,0.014177,70583.0,70565.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429589379,0.07882214,70598.0,70572.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429590276,0.014176,70588.0,70572.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429591575,0.014176,70586.0,70572.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429592571,0.08036404,70593.0,70572.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429592772,0.014177,70582.0,70572.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429592973,0.014177,70582.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770429593168,0.014177,70582.0,70566.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429593373,0.014177,70583.0,70567.0,0.5964912]
["bitfinex-derivatives","BTCF0:USTF0",1770429593576,0.0852772,70583.0,70567.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429593775,0.08246746,70581.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429593974,0.014178,70577.0,70561.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429594276,0.014179,70575.0,70561.0,0.5197612]
["bitfinex-derivatives","BTCF0:USTF0",1770429594480,0.014178,70578.0,70561.0,0.5197612]
["bitfinex-derivatives","BTCF0:USTF0",1770429594669,0.014178,70578.0,70561.0,0.4401912]
["bitfinex-derivatives","BTCF0:USTF0",1770429595176,0.22458846,70578.0,70561.0,0.4401912]
["bitfinex-derivatives","BTCF0:USTF0",1770429596278,0.014177,70581.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429596472,0.014177,70581.0,70564.0,0.5964922]
["bitfinex-derivatives","BTCF0:USTF0",1770429596875,0.014177,70581.0,70564.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429597181,0.014178,70579.0,70564.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429598373,0.22293748,70579.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429599974,0.2090272,70577.0,70552.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429600175,0.01418,70566.0,70552.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429600470,0.2090272,70571.0,70545.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429600674,0.014184,70551.0,70538.0,0.5825112]
["bitfinex-derivatives","BTCF0:USTF0",1770429601781,0.01418,70569.0,70541.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429602181,0.014183,70555.0,70541.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429602377,0.56439049,70567.0,70541.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429602582,0.014183,70553.0,70541.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429603080,0.014185,70542.0,70527.0,0.5795112]
["bitfinex-derivatives","BTCF0:USTF0",1770429603387,0.014186,70540.0,70527.0,0.5795112]
["bitfinex-derivatives","BTCF0:USTF0",1770429603590,0.014186,70537.0,70527.0,0.5795112]
["bitfinex-derivatives","BTCF0:USTF0",1770429603778,0.014187,70534.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429603973,0.56439049,70551.0,70523.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429604176,0.014184,70550.0,70531.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429605083,0.014184,70550.0,70533.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429605284,0.56439049,70566.0,70541.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429605493,0.014182,70557.0,70541.0,0.5823112]
["bitfinex-derivatives","BTCF0:USTF0",1770429605681,0.014182,70557.0,70527.0,0.56866024]
["bitfinex-derivatives","BTCF0:USTF0",1770429605682,0.014184,70547.0,70527.0,0.56866024]
["bitfinex-derivatives","BTCF0:USTF0",1770429605888,0.56476085,70549.0,70521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429606084,0.014186,70537.0,70520.0,0.56866024]
["bitfinex-derivatives","BTCF0:USTF0",1770429607787,0.014186,70540.0,70520.0,0.56866024]
["bitfinex-derivatives","BTCF0:USTF0",1770429607988,0.56476085,70543.0,70520.0,0.58284924]
["bitfinex-derivatives","BTCF0:USTF0",1770429608186,0.014183,70551.0,70513.0,0.59153382]
["bitfinex-derivatives","BTCF0:USTF0",1770429608187,0.52522581,70539.0,70513.0,0.59153382]
["bitfinex-derivatives","BTCF0:USTF0",1770429608385,0.014188,70530.0,70521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429608687,0.014188,70528.0,70513.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429608884,0.014187,70531.0,70513.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429609692,0.014187,70531.0,70521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429610188,0.014188,70529.0,70521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770429610385,0.014188,70526.0,70513.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429610786,0.014188,70527.0,70513.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429611482,0.52522581,70527.0,70503.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770429611683,0.52522581,70527.0,70499.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429611886,0.52522581,70527.0,70505.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429612086,0.52522581,70537.0,70508.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429612287,0.014188,70529.0,70510.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429612492,0.014188,70529.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770429612493,0.014187,70532.0,70514.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429612994,0.014187,70536.0,70515.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770429613199,0.014187,70533.0,70516.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429614886,0.014186,70537.0,70516.0,0.59153282]
["bitfinex-derivatives","BTCF0:USTF0",1770429615087,0.014185,70542.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429615599,0.014186,70540.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429616194,0.014186,70538.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429616594,0.52522581,70551.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429616789,0.014186,70540.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429616986,0.52522581,70551.0,70525.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429617187,0.014176,70588.0,70533.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429617188,0.52522581,70559.0,70533.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429617392,0.014184,70547.0,70535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429617692,0.52522581,70551.0,70526.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429617892,0.52522581,70533.0,70511.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429618092,0.014189,70524.0,70511.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429618299,0.014189,70524.0,70509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429618300,0.014189,70523.0,70509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429618487,0.014189,70523.0,70505.0,0.59153482]
["bitfinex-derivatives","BTCF0:USTF0",1770429618687,0.014188,70526.0,70505.0,0.59153482]
["bitfinex-derivatives","BTCF0:USTF0",1770429618998,0.014188,70529.0,70507.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429619293,0.014186,70536.0,70518.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429621598,0.014185,70545.0,70525.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429622198,0.014186,70538.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770429622399,0.014186,70539.0,70518.0,0.59153282]
["bitfinex-derivatives","BTCF0:USTF0",1770429622600,0.014186,70539.0,70521.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429623502,0.014186,70539.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429624196,0.014186,70537.0,70523.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429624403,0.014186,70537.0,70511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429624404,0.014187,70535.0,70515.0,0.59153382]
["bitfinex-derivatives","BTCF0:USTF0",1770429624601,0.52522581,70538.0,70515.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429625294,0.014186,70540.0,70515.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429625295,0.52522581,70536.0,70515.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429625696,0.1550639,70560.0,70506.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429625697,0.52522581,70531.0,70506.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429625890,0.52522581,70528.0,70506.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429626298,0.014187,70532.0,70512.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429626499,0.53941081,70545.0,70517.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429626904,0.014187,70533.0,70517.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429627098,0.52522581,70526.0,70508.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429627298,0.01419,70520.0,70508.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429627600,0.52522581,70532.0,70508.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429627906,0.52522581,70523.0,70500.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429628299,0.52522581,70523.0,70502.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429628300,0.01419,70519.0,70502.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429629000,0.070927,70543.0,70509.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429629001,0.014188,70528.0,70509.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429629403,0.01419,70519.0,70499.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429629606,0.01419,70519.0,70501.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429631008,0.52522581,70517.0,70498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429631304,0.52522581,70514.0,70494.0,0.43516282]
["bitfinex-derivatives","BTCF0:USTF0",1770429631503,0.014192,70506.0,70494.0,0.43516282]
["bitfinex-derivatives","BTCF0:USTF0",1770429631811,0.014192,70509.0,70494.0,0.43516282]
["bitfinex-derivatives","BTCF0:USTF0",1770429632107,0.014193,70506.0,70494.0,0.43516282]
["bitfinex-derivatives","BTCF0:USTF0",1770429633103,0.52522581,70526.0,70494.0,0.43516282]
["bitfinex-derivatives","BTCF0:USTF0",1770429633707,0.01419,70519.0,70494.0,0.44935782]
["bitfinex-derivatives","BTCF0:USTF0",1770429633901,0.01419,70519.0,70494.0,0.44955782]
["bitfinex-derivatives","BTCF0:USTF0",1770429634102,0.01419,70516.0,70494.0,0.44955782]
["bitfinex-derivatives","BTCF0:USTF0",1770429635008,0.01419,70516.0,70494.0,0.44935782]
["bitfinex-derivatives","BTCF0:USTF0",1770429635406,0.01419,70520.0,70498.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429636298,0.01419,70517.0,70498.0,0.57734282]
["bitfinex-derivatives","BTCF0:USTF0",1770429636711,0.014184,70546.0,70501.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429636712,0.57823711,70535.0,70501.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429637102,0.57804534,70535.0,70501.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429638510,0.014189,70522.0,70501.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429639409,0.57823711,70543.0,70508.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429639608,0.57823711,70543.0,70508.0,0.64167831]
["bitfinex-derivatives","BTCF0:USTF0",1770429640108,0.014187,70532.0,70512.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429640308,0.014188,70529.0,70512.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429640507,0.014191,70514.0,70505.0,0.11144399]
["bitfinex-derivatives","BTCF0:USTF0",1770429640708,0.014191,70514.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429640709,0.014191,70512.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429641311,0.014192,70508.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429641515,0.57823711,70516.0,70491.0,0.12563899]
["bitfinex-derivatives","BTCF0:USTF0",1770429641716,0.014193,70503.0,70489.0,0.11144399]
["bitfinex-derivatives","BTCF0:USTF0",1770429642006,0.014192,70507.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429643609,0.014192,70511.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429644806,0.014192,70511.0,70488.0,0.54463032]
["bitfinex-derivatives","BTCF0:USTF0",1770429645209,0.014192,70508.0,70488.0,0.54463032]
["bitfinex-derivatives","BTCF0:USTF0",1770429645409,0.014192,70508.0,70488.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429645810,0.014192,70508.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429646113,0.57823711,70514.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429646311,0.014188,70528.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429646312,0.57823711,70511.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429646712,0.014194,70500.0,70488.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429647319,0.014194,70497.0,70481.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429647614,0.57823711,70503.0,70481.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429648007,0.57823711,70503.0,70476.0,0.11144399]
["bitfinex-derivatives","BTCF0:USTF0",1770429648201,0.014193,70504.0,70474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429648202,0.014194,70498.0,70474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429648414,0.57823711,70498.0,70474.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429648608,0.014195,70492.0,70474.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429648808,0.014194,70496.0,70474.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429649009,0.014194,70496.0,70478.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429649206,0.014194,70500.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429649517,0.014194,70497.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429649711,0.014195,70495.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429650104,0.014195,70493.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429650309,0.57823711,70504.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429650513,0.014194,70498.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429650714,0.57823711,70504.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429651315,0.014194,70496.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429651515,0.014195,70494.0,70480.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429652818,0.014195,70494.0,70476.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429653015,0.014195,70491.0,70476.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429653316,0.57823711,70498.0,70476.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429653715,0.014196,70491.0,70476.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429654219,0.014195,70494.0,70476.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429655219,0.014195,70494.0,70476.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429656922,0.014195,70492.0,70476.0,0.53043432]
["bitfinex-derivatives","BTCF0:USTF0",1770429657423,0.014195,70492.0,70476.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429657623,0.014195,70491.0,70476.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429657824,0.014196,70487.0,70474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429658018,0.57823711,70495.0,70475.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429658222,0.57823711,70511.0,70478.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429658523,0.014194,70496.0,70489.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429658719,0.014194,70499.0,70489.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429659119,0.014194,70497.0,70489.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429659820,0.014194,70500.0,70489.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429660021,0.014194,70498.0,70489.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429660225,0.57823711,70504.0,70479.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429660416,0.014193,70505.0,70476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429660417,0.014197,70486.0,70476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429660617,0.57823711,70497.0,70472.0,0.38781255]
["bitfinex-derivatives","BTCF0:USTF0",1770429660821,0.57823711,70497.0,70472.0,0.40201155]
["bitfinex-derivatives","BTCF0:USTF0",1770429661015,0.57823711,70497.0,70477.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429661220,0.57823711,70497.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770429661423,0.014193,70503.0,70484.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429661928,0.57823711,70508.0,70486.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429662320,0.014193,70502.0,70486.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429663017,0.014194,70500.0,70486.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429663427,0.57823711,70516.0,70486.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429663619,0.014192,70510.0,70489.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429663812,0.014192,70510.0,70493.0,0.53023432]
["bitfinex-derivatives","BTCF0:USTF0",1770429665519,0.014191,70514.0,70497.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429665816,0.014188,70530.0,70511.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429666628,0.014187,70534.0,70515.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429667019,0.54144628,70550.0,70522.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429667213,0.54144628,70550.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770429667214,0.014184,70548.0,70528.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429667627,0.014184,70548.0,70528.0,0.59082816]
["bitfinex-derivatives","BTCF0:USTF0",1770429667822,0.014184,70548.0,70518.0,0.11144399]
["bitfinex-derivatives","BTCF0:USTF0",1770429667823,0.014183,70551.0,70533.0,0.59082716]
["bitfinex-derivatives","BTCF0:USTF0",1770429668026,0.014183,70551.0,70533.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429668522,0.54144628,70558.0,70533.0,0.57664016]
["bitfinex-derivatives","BTCF0:USTF0",1770429668725,0.56103535,70566.0,70538.0,0.54295548]
["bitfinex-derivatives","BTCF0:USTF0",1770429669029,0.56103535,70566.0,70543.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770429669229,0.014181,70563.0,70543.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429670022,0.01418,70566.0,70545.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429670428,0.56103535,70575.0,70551.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429670620,0.014181,70562.0,70543.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429671028,0.014181,70565.0,70543.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429672229,0.014181,70562.0,70543.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429673425,0.014183,70552.0,70532.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429673729,0.014183,70556.0,70532.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429674423,0.014183,70556.0,70534.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429674628,0.014178,70577.0,70543.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429674629,0.014181,70561.0,70543.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429674821,0.014181,70561.0,70517.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1770429674822,0.56103535,70555.0,70527.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429675330,0.56084358,70555.0,70527.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429675720,0.56103535,70552.0,70527.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429675926,0.57521835,70552.0,70517.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429676228,0.56103535,70552.0,70519.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429676424,0.014184,70546.0,70519.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429676734,0.014185,70544.0,70525.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429676925,0.56103535,70549.0,70525.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429677831,0.56103535,70549.0,70517.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429678024,0.56103535,70532.0,70506.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429678227,0.014188,70528.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770429678421,0.57522135,70540.0,70506.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429678625,0.56103535,70538.0,70506.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429678821,0.56103535,70534.0,70506.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429679032,0.085104,70550.0,70510.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429679033,0.014188,70531.0,70510.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429679532,0.014188,70528.0,70510.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429679927,0.014187,70531.0,70510.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429680129,0.56103535,70530.0,70495.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429680328,0.014192,70511.0,70495.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429680531,0.014191,70515.0,70495.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429680836,0.014191,70515.0,70484.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429680837,0.014193,70503.0,70484.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429681032,0.014192,70506.0,70484.0,0.54296648]
["bitfinex-derivatives","BTCF0:USTF0",1770429681333,0.014192,70510.0,70488.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429681534,0.07094,70530.0,70483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770429681535,0.56103535,70525.0,70494.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429681728,0.014191,70514.0,70497.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429682127,0.56103535,70525.0,70499.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429684032,0.014186,70536.0,70501.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429684235,0.014188,70526.0,70508.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429685034,0.56103535,70534.0,70508.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429685230,0.014188,70526.0,70508.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429685942,0.001,70536.0,70508.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429686137,0.014188,70529.0,70512.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429687534,0.014187,70535.0,70512.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429687738,0.56103535,70542.0,70512.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429688131,0.56103535,70542.0,70514.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429688328,0.014188,70530.0,70514.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429688739,0.014187,70531.0,70514.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429689839,0.56103535,70537.0,70506.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429690035,0.56103535,70545.0,70510.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429690237,0.56103535,70545.0,70500.0,0.11144399]
["bitfinex-derivatives","BTCF0:USTF0",1770429690238,0.014187,70536.0,70516.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429690537,0.014186,70540.0,70519.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429690932,0.014186,70540.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770429690933,0.014186,70540.0,70523.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429694144,0.014187,70534.0,70517.0,0.11144399]
["bitfinex-derivatives","BTCF0:USTF0",1770429694347,0.014187,70534.0,70516.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429697944,0.014188,70530.0,70516.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429698338,0.014187,70533.0,70516.0,0.52876948]
["bitfinex-derivatives","BTCF0:USTF0",1770429699450,0.014187,70533.0,70516.0,0.54295948]
["bitfinex-derivatives","BTCF0:USTF0",1770429700244,0.5646467,70553.0,70526.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429700442,0.014186,70540.0,70526.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429700634,0.014186,70539.0,70526.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429702638,0.001,70553.0,70531.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429702838,0.014184,70546.0,70531.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429703240,0.014182,70558.0,70512.0,0.22201444]
["bitfinex-derivatives","BTCF0:USTF0",1770429703241,0.014184,70548.0,70534.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429703441,0.014184,70547.0,70534.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429705256,0.5788317,70545.0,70516.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429705448,0.5788317,70545.0,70516.0,0.46746582]
["bitfinex-derivatives","BTCF0:USTF0",1770429705661,0.014188,70529.0,70516.0,0.43618582]
["bitfinex-derivatives","BTCF0:USTF0",1770429705946,0.5646467,70536.0,70516.0,0.43618582]
["bitfinex-derivatives","BTCF0:USTF0",1770429706156,0.014187,70532.0,70516.0,0.43618582]
["bitfinex-derivatives","BTCF0:USTF0",1770429706359,0.5646467,70536.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770429706360,0.014187,70535.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770429706548,0.014187,70535.0,70518.0,0.59254582]
["bitfinex-derivatives","BTCF0:USTF0",1770429707446,0.014187,70533.0,70518.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429707748,0.014182,70556.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770429707749,0.014188,70530.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770429707953,0.014188,70530.0,70512.0,0.59254682]
["bitfinex-derivatives","BTCF0:USTF0",1770429709559,0.014186,70536.0,70517.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429709760,0.014187,70534.0,70517.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429710059,0.014186,70537.0,70521.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429710360,0.014186,70538.0,70521.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429710658,0.014188,70527.0,70513.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429710859,0.014188,70530.0,70513.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429711158,0.014188,70530.0,70513.0,0.59254682]
["bitfinex-derivatives","BTCF0:USTF0",1770429711660,0.014186,70536.0,70513.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429711860,0.014183,70552.0,70519.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429711861,0.014186,70537.0,70519.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429712359,0.014187,70535.0,70519.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429712759,0.5646467,70546.0,70519.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429714362,0.014187,70535.0,70519.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429714563,0.5646467,70551.0,70525.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429714766,0.014185,70544.0,70525.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429715258,0.014184,70547.0,70527.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429715459,0.014184,70546.0,70532.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429716865,0.5646467,70558.0,70532.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429717066,0.014184,70546.0,70532.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429719167,0.5646467,70552.0,70525.0,0.69005068]
["bitfinex-derivatives","BTCF0:USTF0",1770429719368,0.5646467,70549.0,70525.0,0.69005068]
["bitfinex-derivatives","BTCF0:USTF0",1770429719563,0.5646467,70549.0,70525.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429719762,0.014186,70540.0,70525.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429720154,0.014184,70548.0,70528.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429720964,0.014183,70551.0,70536.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429725074,0.5646467,70553.0,70526.0,0.57835582]
["bitfinex-derivatives","BTCF0:USTF0",1770429725668,0.014184,70548.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770429725873,0.014185,70545.0,70528.0,0.5419846]
["bitfinex-derivatives","BTCF0:USTF0",1770429726371,0.5646467,70553.0,70528.0,0.5419846]
["bitfinex-derivatives","BTCF0:USTF0",1770429726668,0.014188,70530.0,70513.0,0.11169486]
["bitfinex-derivatives","BTCF0:USTF0",1770429726874,0.014188,70530.0,70513.0,0.5419846]
["bitfinex-derivatives","BTCF0:USTF0",1770429727070,0.58215886,70534.0,70507.0,0.11169486]
["bitfinex-derivatives","BTCF0:USTF0",1770429727269,0.014187,70533.0,70512.0,0.5419846]
["bitfinex-derivatives","BTCF0:USTF0",1770429727777,0.014187,70533.0,70514.0,0.5419846]
["bitfinex-derivatives","BTCF0:USTF0",1770429729274,0.014186,70536.0,70516.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429729875,0.014186,70536.0,70502.0,0.20782344]
["bitfinex-derivatives","BTCF0:USTF0",1770429729876,0.014186,70539.0,70518.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429731877,0.014186,70537.0,70518.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429732371,0.56227659,70550.0,70520.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429732578,0.014185,70543.0,70522.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429732778,0.014185,70543.0,70524.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429736083,0.014185,70541.0,70524.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429737376,0.56227659,70550.0,70524.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429737577,0.014184,70549.0,70532.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429737780,0.014184,70547.0,70532.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429738173,0.014184,70548.0,70532.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429739083,0.014183,70551.0,70532.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429739776,0.014183,70554.0,70534.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429739979,0.014182,70557.0,70538.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429740282,0.014183,70555.0,70538.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429740483,0.014182,70558.0,70538.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429740978,0.014182,70556.0,70538.0,0.58728054]
["bitfinex-derivatives","BTCF0:USTF0",1770429742485,0.014181,70564.0,70545.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429743085,0.56227659,70569.0,70545.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429743378,0.014182,70558.0,70545.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429743586,0.56227659,70559.0,70536.0,0.11169486]
["bitfinex-derivatives","BTCF0:USTF0",1770429743778,0.014184,70546.0,70530.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429743979,0.014183,70552.0,70532.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429744184,0.014184,70550.0,70532.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429744682,0.56227659,70565.0,70536.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429744889,0.014183,70554.0,70536.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429745688,0.014184,70548.0,70536.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429745888,0.014184,70546.0,70536.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429746185,0.56227659,70558.0,70536.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429746489,0.014184,70550.0,70536.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429746784,0.014181,70565.0,70538.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429746992,0.014183,70555.0,70538.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429747188,0.014182,70556.0,70540.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429748485,0.014182,70559.0,70540.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429748790,0.56227659,70576.0,70543.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429748982,0.014181,70564.0,70545.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429749586,0.014181,70564.0,70544.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770429749587,0.014181,70565.0,70549.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429750191,0.56227659,70575.0,70551.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429750695,0.014178,70580.0,70551.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429751089,0.57645459,70580.0,70553.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429751389,0.56227659,70583.0,70560.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429751691,0.014175,70592.0,70569.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429751879,0.014175,70592.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770429751880,0.014176,70590.0,70571.0,0.57309454]
["bitfinex-derivatives","BTCF0:USTF0",1770429757591,0.014176,70590.0,70571.0,0.58727354]
["bitfinex-derivatives","BTCF0:USTF0",1770429758789,0.014176,70586.0,70557.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429759191,0.014176,70586.0,70567.0,0.57640472]
["bitfinex-derivatives","BTCF0:USTF0",1770429759380,0.014176,70589.0,70567.0,0.57640472]
["bitfinex-derivatives","BTCF0:USTF0",1770429760687,0.014176,70587.0,70567.0,0.57640472]
["bitfinex-derivatives","BTCF0:USTF0",1770429762096,0.014177,70584.0,70567.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429766301,0.55154684,70588.0,70567.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429766502,0.014177,70582.0,70567.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429768511,0.014175,70594.0,70567.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429768907,0.014177,70582.0,70567.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429769108,0.014178,70580.0,70567.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429769605,0.55154684,70590.0,70567.0,0.57640472]
["bitfinex-derivatives","BTCF0:USTF0",1770429769807,0.014176,70589.0,70570.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429770003,0.014176,70589.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429770211,0.014176,70587.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429772113,0.014176,70588.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429773508,0.014176,70589.0,70572.0,0.57640372]
["bitfinex-derivatives","BTCF0:USTF0",1770429773711,0.014176,70587.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429774012,0.014176,70590.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429776817,0.014176,70586.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429778822,0.014173,70601.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429778823,0.014176,70589.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429779417,0.55154684,70595.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429779618,0.55154684,70592.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429781319,0.014177,70585.0,70572.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429783420,0.014177,70585.0,70566.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429783421,0.014178,70579.0,70566.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429784219,0.014177,70582.0,70566.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429789622,0.014178,70580.0,70566.0,0.56222472]
["bitfinex-derivatives","BTCF0:USTF0",1770429793333,0.014177,70584.0,70568.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429794534,0.014176,70587.0,70568.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429794834,0.014177,70585.0,70568.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429795226,0.42381015,70600.0,70570.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429795427,0.014174,70599.0,70570.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429795628,0.54636257,70596.0,70570.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429795834,0.54636257,70603.0,70573.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429796431,0.54636257,70593.0,70573.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429796632,0.014177,70583.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429798737,0.014176,70586.0,70566.0,0.54480909]
["bitfinex-derivatives","BTCF0:USTF0",1770429799233,0.54636257,70591.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429799438,0.54636257,70589.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429800440,0.54636257,70585.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429800839,0.014178,70579.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429802138,0.54636257,70585.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429802338,0.014178,70576.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429802538,0.014178,70579.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429803844,0.014177,70585.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429804043,0.54636257,70591.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429805338,0.014178,70579.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429805538,0.014178,70577.0,70561.0,0.1119424]
["bitfinex-derivatives","BTCF0:USTF0",1770429805738,0.014179,70574.0,70560.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429806145,0.54636257,70589.0,70560.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429806347,0.014177,70584.0,70564.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429807346,0.070863,70606.0,70564.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429807347,0.54636257,70590.0,70564.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429807848,0.54636257,70587.0,70564.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429809037,0.54636257,70595.0,70566.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429809241,0.001,70590.0,70572.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429809442,0.014177,70585.0,70572.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429810547,0.54636257,70590.0,70572.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429810750,0.54636257,70587.0,70565.0,0.64257149]
["bitfinex-derivatives","BTCF0:USTF0",1770429810940,0.014177,70582.0,70565.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429811639,0.014178,70576.0,70565.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429811840,0.014178,70576.0,70565.0,0.51640909]
["bitfinex-derivatives","BTCF0:USTF0",1770429812648,0.014178,70576.0,70565.0,0.49793909]
["bitfinex-derivatives","BTCF0:USTF0",1770429813148,0.014178,70579.0,70565.0,0.49793909]
["bitfinex-derivatives","BTCF0:USTF0",1770429813449,0.56053857,70590.0,70565.0,0.49793909]
["bitfinex-derivatives","BTCF0:USTF0",1770429813450,0.014178,70577.0,70565.0,0.49793909]
["bitfinex-derivatives","BTCF0:USTF0",1770429814456,0.014179,70575.0,70558.0,0.1119424]
["bitfinex-derivatives","BTCF0:USTF0",1770429814755,0.54636257,70581.0,70558.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429815454,0.014179,70572.0,70558.0,0.53062909]
["bitfinex-derivatives","BTCF0:USTF0",1770429815850,0.53471366,70565.0,70553.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770429816042,0.53471366,70565.0,70541.0,0.27923716]
["bitfinex-derivatives","BTCF0:USTF0",1770429816043,0.014185,70544.0,70539.0,0.52205315]
["bitfinex-derivatives","BTCF0:USTF0",1770429816244,0.53471366,70564.0,70530.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429816553,0.53471366,70576.0,70548.0,0.56465715]
["bitfinex-derivatives","BTCF0:USTF0",1770429817052,0.53471366,70574.0,70548.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429817444,0.53471366,70574.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770429817445,0.53471366,70574.0,70554.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770429817852,0.53471366,70574.0,70554.0,0.56465615]
["bitfinex-derivatives","BTCF0:USTF0",1770429818359,0.001,70576.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770429818655,0.53471366,70591.0,70568.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429818844,0.53471366,70591.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770429818845,0.53471366,70598.0,70574.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429819048,0.53471366,70598.0,70576.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429819253,0.53471366,70598.0,70578.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429819645,0.014172,70606.0,70582.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429820858,0.53471366,70607.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429820859,0.53471366,70607.0,70588.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429821148,0.014167,70633.0,70588.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429821149,0.014171,70612.0,70588.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429821556,0.01417,70617.0,70591.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429821755,0.53471366,70607.0,70584.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429822859,0.014172,70608.0,70584.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429823558,0.014173,70605.0,70586.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429826462,0.014171,70613.0,70586.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429827455,0.014171,70613.0,70591.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429829157,0.01417,70618.0,70595.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429831267,0.014169,70621.0,70599.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429831464,0.01417,70619.0,70599.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429831866,0.01417,70619.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770429831867,0.53471366,70636.0,70611.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429832063,0.01417,70618.0,70578.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429832274,0.53471366,70610.0,70583.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429832461,0.53471366,70600.0,70576.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429832766,0.014179,70571.0,70550.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429832970,0.53471366,70561.0,70528.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429833263,0.01418,70566.0,70539.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429833471,0.014181,70563.0,70539.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429834067,0.01418,70567.0,70539.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429834363,0.53471366,70569.0,70539.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429834568,0.014182,70557.0,70539.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429834757,0.53471366,70561.0,70539.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429834964,0.014181,70565.0,70541.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429837763,0.53471366,70586.0,70546.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429837968,0.014177,70581.0,70553.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429838269,0.014178,70578.0,70555.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429839059,0.53471366,70599.0,70557.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429839263,0.53471366,70594.0,70560.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429840068,0.001,70586.0,70560.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429840469,0.001,70586.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770429840663,0.014176,70587.0,70562.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429841059,0.014176,70589.0,70565.0,0.56465315]
["bitfinex-derivatives","BTCF0:USTF0",1770429841265,0.014176,70589.0,70565.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429841871,0.53471366,70594.0,70565.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429842269,0.53471366,70591.0,70565.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429843366,0.014176,70589.0,70565.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429844270,0.53471366,70591.0,70565.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429844271,0.014176,70586.0,70565.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429844960,0.53471366,70581.0,70534.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429845161,0.014182,70558.0,70545.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429845373,0.014182,70558.0,70535.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429845575,0.014181,70562.0,70535.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429845769,0.014181,70561.0,70535.0,0.55047315]
["bitfinex-derivatives","BTCF0:USTF0",1770429845966,0.014178,70580.0,70558.0,0.54301088]
["bitfinex-derivatives","BTCF0:USTF0",1770429847170,0.015178,70580.0,70558.0,0.54301088]
["bitfinex-derivatives","BTCF0:USTF0",1770429847865,0.014178,70577.0,70558.0,0.54301088]
["bitfinex-derivatives","BTCF0:USTF0",1770429848468,0.014176,70587.0,70564.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429848674,0.014177,70585.0,70564.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429849575,0.014177,70582.0,70564.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429850369,0.014179,70572.0,70538.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429850570,0.014178,70575.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770429850770,0.014178,70575.0,70551.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429852284,0.014178,70575.0,70553.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429852682,0.014177,70581.0,70561.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429853679,0.014178,70579.0,70561.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429855688,0.014174,70591.0,70563.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429855881,0.54854097,70602.0,70567.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770429856183,0.15493889,70620.0,70575.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429856184,0.014173,70597.0,70575.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429856781,0.014173,70593.0,70575.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429856978,0.014174,70591.0,70575.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429858490,0.54854097,70602.0,70575.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429858687,0.15493889,70620.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429858688,0.014172,70601.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429859388,0.014172,70599.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429860587,0.014173,70597.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429861886,0.014172,70600.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429862682,0.014172,70603.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429863488,0.014172,70601.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429865688,0.014171,70604.0,70583.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429865889,0.014172,70602.0,70583.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429869696,0.014169,70614.0,70585.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429869893,0.014173,70594.0,70578.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429870397,0.01417,70608.0,70578.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429870398,0.54854097,70600.0,70578.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429870597,0.014174,70589.0,70578.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429870999,0.014174,70589.0,70578.0,0.55588365]
["bitfinex-derivatives","BTCF0:USTF0",1770429871989,0.54854097,70606.0,70578.0,0.55588365]
["bitfinex-derivatives","BTCF0:USTF0",1770429872194,0.014173,70595.0,70578.0,0.55588365]
["bitfinex-derivatives","BTCF0:USTF0",1770429872704,0.014172,70599.0,70578.0,0.57005965]
["bitfinex-derivatives","BTCF0:USTF0",1770429874408,0.014172,70602.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429874710,0.54854097,70613.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429874711,0.014172,70600.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429875497,0.014173,70596.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429875906,0.014172,70599.0,70581.0,0.55688365]
["bitfinex-derivatives","BTCF0:USTF0",1770429876103,0.014171,70605.0,70583.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429876409,0.014172,70602.0,70583.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429876610,0.54914333,70614.0,70585.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429876805,0.014171,70604.0,70585.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429879419,0.014172,70602.0,70585.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429879724,0.014171,70605.0,70585.0,0.5593039]
["bitfinex-derivatives","BTCF0:USTF0",1770429881618,0.014171,70608.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429881815,0.56331233,70616.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429882212,0.014171,70606.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429882615,0.014171,70604.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429883415,0.014169,70614.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429884222,0.014171,70603.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429885319,0.42381015,70618.0,70588.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429885520,0.01417,70612.0,70594.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429885817,0.01417,70610.0,70594.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429886321,0.54914333,70616.0,70594.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429886624,0.01417,70609.0,70594.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429886923,0.01417,70612.0,70594.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429887423,0.001,70618.0,70601.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429888011,0.014168,70619.0,70601.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429888220,0.014168,70622.0,70601.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429888523,0.014168,70620.0,70601.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429888722,0.014168,70623.0,70603.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429889517,0.014167,70626.0,70606.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429889719,0.014165,70635.0,70612.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429889924,0.014166,70633.0,70613.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429890225,0.014166,70633.0,70610.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770429890226,0.014164,70639.0,70618.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429890426,0.014164,70642.0,70620.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429890625,0.014164,70642.0,70603.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770429890626,0.014163,70645.0,70622.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429891127,0.42381015,70652.0,70628.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429891128,0.014162,70652.0,70628.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429891322,0.014162,70652.0,70629.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429891719,0.014162,70650.0,70629.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429891915,0.014161,70654.0,70631.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429893426,0.014161,70654.0,70633.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429894324,0.54914333,70650.0,70626.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429894525,0.54914333,70657.0,70626.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429894725,0.014161,70655.0,70630.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429894924,0.014161,70655.0,70632.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429895325,0.01416,70658.0,70634.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429896318,0.01416,70658.0,70633.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770429896319,0.01416,70662.0,70636.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429896525,0.014159,70663.0,70642.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429897626,0.014157,70677.0,70652.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429898127,0.014157,70677.0,70654.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429899029,0.014158,70671.0,70654.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429899232,0.014158,70668.0,70654.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429899623,0.014158,70668.0,70624.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1770429899624,0.54914333,70661.0,70639.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429900036,0.01416,70658.0,70639.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429900231,0.01416,70660.0,70639.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429900535,0.014162,70649.0,70631.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429900725,0.54914333,70670.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429900925,0.01416,70659.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429901127,0.54914333,70666.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429901432,0.54914333,70663.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429901630,0.014161,70656.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429901831,0.54914333,70661.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429902133,0.014157,70675.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429902134,0.014161,70655.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429902325,0.54914333,70660.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429902724,0.014158,70668.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429902926,0.56330133,70668.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429903229,0.014161,70657.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429904436,0.01416,70661.0,70637.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429904634,0.54914333,70669.0,70615.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770429904635,0.01416,70662.0,70642.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429905031,0.014153,70694.0,70648.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429905032,0.014158,70672.0,70648.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429905229,0.56329933,70682.0,70648.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429905431,0.014158,70670.0,70648.0,0.5451289]
["bitfinex-derivatives","BTCF0:USTF0",1770429905634,0.014158,70670.0,70631.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770429905635,0.53234873,70695.0,70659.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429905824,0.07075,70712.0,70663.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429905825,0.014154,70691.0,70663.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429906335,0.014155,70688.0,70663.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429906633,0.53234873,70694.0,70663.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429906837,0.014157,70677.0,70663.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429907133,0.014157,70674.0,70655.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429907325,0.014158,70670.0,70655.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429907733,0.53234873,70692.0,70655.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429907933,0.014156,70683.0,70655.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429908134,0.53234873,70688.0,70655.0,0.56573958]
["bitfinex-derivatives","BTCF0:USTF0",1770429908737,0.014155,70685.0,70657.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429909136,0.53234873,70688.0,70657.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429909533,0.014156,70679.0,70657.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429910338,0.014157,70676.0,70657.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429911637,0.014156,70680.0,70657.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429912627,0.014159,70666.0,70642.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429912836,0.57303455,70663.0,70642.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429913037,0.01416,70659.0,70642.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429913240,0.55887555,70663.0,70629.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429913431,0.014161,70655.0,70629.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429913736,0.014161,70655.0,70631.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429914140,0.57303555,70659.0,70633.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429914439,0.57303555,70659.0,70621.0,0.11030528]
["bitfinex-derivatives","BTCF0:USTF0",1770429914440,0.01416,70660.0,70636.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429916240,0.01416,70660.0,70617.0,0.16619119]
["bitfinex-derivatives","BTCF0:USTF0",1770429916241,0.55887555,70653.0,70625.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429916432,0.014163,70645.0,70625.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429916638,0.55887555,70673.0,70630.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429916837,0.55887555,70673.0,70638.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429916838,0.014159,70663.0,70638.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429917238,0.014159,70663.0,70640.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429917639,0.01416,70660.0,70640.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429918435,0.014159,70664.0,70640.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429918641,0.014159,70667.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429918941,0.01416,70663.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429919140,0.55887555,70673.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429919340,0.55887555,70671.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429920051,0.01416,70662.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429920442,0.014159,70665.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429921441,0.01416,70663.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429922945,0.014159,70666.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429924250,0.014159,70666.0,70644.0,0.55747061]
["bitfinex-derivatives","BTCF0:USTF0",1770429924448,0.014159,70664.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429924648,0.57303355,70671.0,70644.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429924850,0.014161,70656.0,70636.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429925043,0.01416,70659.0,70636.0,0.55747261]
["bitfinex-derivatives","BTCF0:USTF0",1770429925449,0.014161,70656.0,70636.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429925750,0.55887555,70683.0,70652.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429926050,0.014158,70669.0,70652.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429926444,0.014158,70672.0,70652.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429927244,0.014158,70670.0,70652.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429927646,0.014158,70673.0,70652.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429929245,0.55887555,70699.0,70675.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429929946,0.014153,70697.0,70675.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429932255,0.55887555,70699.0,70678.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429932452,0.55887555,70724.0,70678.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429932751,0.55887555,70724.0,70696.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429933054,0.55887555,70724.0,70700.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429933247,0.014148,70723.0,70700.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429933550,0.014147,70727.0,70700.0,0.55745961]
["bitfinex-derivatives","BTCF0:USTF0",1770429933758,0.014147,70727.0,70703.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429934055,0.014147,70724.0,70703.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429935747,0.014147,70728.0,70703.0,0.54330761]
["bitfinex-derivatives","BTCF0:USTF0",1770429935948,0.014146,70732.0,70705.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429936258,0.014146,70730.0,70705.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429936556,0.56279497,70734.0,70708.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429936949,0.014146,70732.0,70708.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429938356,0.014145,70734.0,70708.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429939353,0.014145,70734.0,70709.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770429939556,0.014145,70734.0,70710.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429939857,0.56279497,70735.0,70710.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429940060,0.56279497,70729.0,70704.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770429940246,0.56279497,70729.0,70704.0,0.55245709]
["bitfinex-derivatives","BTCF0:USTF0",1770429940751,0.014146,70730.0,70704.0,0.55245709]
["bitfinex-derivatives","BTCF0:USTF0",1770429940752,0.57694197,70728.0,70704.0,0.55245709]
["bitfinex-derivatives","BTCF0:USTF0",1770429940949,0.014148,70718.0,70695.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429941149,0.56279497,70714.0,70692.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770429941353,0.014148,70720.0,70689.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429941557,0.57693997,70735.0,70695.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429941558,0.014149,70713.0,70695.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429942656,0.014149,70713.0,70690.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770429942657,0.57694597,70708.0,70686.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429942851,0.014151,70704.0,70686.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429943357,0.57694497,70708.0,70686.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429944953,0.56279497,70708.0,70686.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429945353,0.014149,70715.0,70687.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429945658,0.01415,70713.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429945852,0.56279497,70718.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429945853,0.01415,70710.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429946952,0.56279497,70718.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429947153,0.56279497,70726.0,70693.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429947459,0.014149,70714.0,70693.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429948960,0.56279497,70722.0,70693.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429949146,0.014149,70715.0,70693.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429949862,0.56279497,70722.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429949863,0.014148,70718.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429950056,0.014149,70716.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429950360,0.014149,70714.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429951355,0.01415,70712.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429952253,0.014149,70716.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429952454,0.014148,70719.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429953057,0.56279497,70730.0,70697.0,0.55245809]
["bitfinex-derivatives","BTCF0:USTF0",1770429953058,0.014148,70722.0,70697.0,0.55245809]
["bitfinex-derivatives","BTCF0:USTF0",1770429953255,0.014148,70720.0,70697.0,0.55245809]
["bitfinex-derivatives","BTCF0:USTF0",1770429953456,0.57694197,70727.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429954361,0.014149,70718.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429955565,0.56279497,70718.0,70697.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429955759,0.56279497,70715.0,70689.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429956768,0.01415,70712.0,70689.0,0.55246009]
["bitfinex-derivatives","BTCF0:USTF0",1770429957066,0.57694497,70712.0,70689.0,0.55246009]
["bitfinex-derivatives","BTCF0:USTF0",1770429957263,0.01415,70710.0,70689.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429958467,0.57694497,70710.0,70689.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429959870,0.57694497,70710.0,70690.0,0.55246009]
["bitfinex-derivatives","BTCF0:USTF0",1770429960470,0.56279497,70710.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429960665,0.014151,70706.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429961264,0.014151,70707.0,70690.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429962359,0.56279497,70710.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429963062,0.014152,70703.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429964064,0.014152,70701.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429967669,0.014152,70701.0,70683.0,0.55246109]
["bitfinex-derivatives","BTCF0:USTF0",1770429967865,0.014152,70701.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429968065,0.56279497,70704.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429968272,0.014148,70721.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429968273,0.53684138,70701.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429968674,0.53684138,70700.0,70683.0,0.53830609]
["bitfinex-derivatives","BTCF0:USTF0",1770429968868,0.53684138,70700.0,70677.0,0.64670932]
["bitfinex-derivatives","BTCF0:USTF0",1770429969375,0.014154,70692.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429969967,0.014151,70705.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429970175,0.014154,70690.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429970370,0.53684138,70695.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429970564,0.53684138,70694.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429970766,0.014155,70686.0,70669.0,0.11030528]
["bitfinex-derivatives","BTCF0:USTF0",1770429970963,0.014155,70684.0,70669.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429971963,0.014156,70679.0,70669.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429972272,0.53684138,70680.0,70662.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429972668,0.014156,70680.0,70662.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429973270,0.01415,70709.0,70662.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429973271,0.014154,70690.0,70667.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429973473,0.014154,70690.0,70669.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429975176,0.014154,70693.0,70671.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429975675,0.014154,70693.0,70671.0,0.55056204]
["bitfinex-derivatives","BTCF0:USTF0",1770429975868,0.014154,70693.0,70671.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429977573,0.53684138,70699.0,70671.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429977774,0.014155,70683.0,70671.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429977970,0.014155,70683.0,70663.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429978371,0.014155,70687.0,70663.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429979173,0.014154,70690.0,70670.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429980376,0.53684138,70697.0,70664.0,0.11130333]
["bitfinex-derivatives","BTCF0:USTF0",1770429980377,0.014153,70697.0,70672.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429980974,0.014153,70697.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429981577,0.53684138,70704.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429981777,0.014153,70694.0,70677.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429981978,0.53684138,70697.0,70670.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429982182,0.014155,70688.0,70670.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429986485,0.014154,70692.0,70670.0,0.55056204]
["bitfinex-derivatives","BTCF0:USTF0",1770429986783,0.014151,70707.0,70658.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770429986784,0.014153,70695.0,70675.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429986986,0.014153,70693.0,70675.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429988782,0.014154,70691.0,70675.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429989177,0.014153,70694.0,70675.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429990883,0.53684138,70700.0,70675.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429992284,0.53684138,70700.0,70664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770429992285,0.53684138,70685.0,70664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770429992489,0.53684138,70682.0,70657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770429992984,0.014158,70671.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429993286,0.014158,70673.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429994790,0.53684138,70683.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429995688,0.014157,70674.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429995988,0.014158,70672.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429996189,0.014158,70670.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429997082,0.014157,70673.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429997388,0.014157,70676.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429997581,0.014157,70674.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429998391,0.014158,70672.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429998880,0.014157,70676.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429999076,0.57289736,70684.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429999077,0.014157,70674.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429999276,0.57289736,70684.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429999688,0.014158,70670.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770429999886,0.014157,70674.0,70654.0,0.53640404]
["bitfinex-derivatives","BTCF0:USTF0",1770430000487,0.014156,70680.0,70657.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430000896,0.014156,70680.0,70659.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430001787,0.014156,70678.0,70659.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430002391,0.014156,70681.0,70659.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430002597,0.57289736,70693.0,70663.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430002796,0.014152,70701.0,70655.0,0.11143574]
["bitfinex-derivatives","BTCF0:USTF0",1770430002797,0.57289736,70701.0,70667.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430002987,0.57289736,70701.0,70673.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430002988,0.014153,70696.0,70673.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430003184,0.57289736,70701.0,70673.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430003394,0.57289736,70701.0,70673.0,0.56691727]
["bitfinex-derivatives","BTCF0:USTF0",1770430004390,0.014153,70695.0,70673.0,0.56691727]
["bitfinex-derivatives","BTCF0:USTF0",1770430004588,0.014153,70698.0,70676.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430004796,0.014153,70698.0,70678.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430005591,0.57289736,70701.0,70678.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430005893,0.57289736,70698.0,70678.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430006094,0.014151,70704.0,70678.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430006289,0.014151,70704.0,70673.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770430006290,0.57289736,70713.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430006494,0.014152,70702.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430008495,0.014152,70700.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430009298,0.014152,70703.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430010298,0.57289736,70713.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430010299,0.014152,70701.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430012693,0.57289736,70700.0,70682.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430012993,0.014156,70681.0,70668.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430013198,0.014157,70678.0,70661.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430013396,0.57289736,70685.0,70661.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430013600,0.014158,70672.0,70654.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430013898,0.57289736,70678.0,70654.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430014095,0.014157,70674.0,70654.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430015701,0.014158,70668.0,70654.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430016001,0.014158,70671.0,70654.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430017406,0.014158,70669.0,70654.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430020506,0.57289736,70663.0,70646.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430021208,0.01416,70663.0,70646.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430021401,0.014158,70668.0,70646.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430021607,0.014158,70671.0,70650.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430021807,0.57289736,70690.0,70652.0,0.56692227]
["bitfinex-derivatives","BTCF0:USTF0",1770430022007,0.98889036,70702.0,70652.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430022008,0.57289736,70677.0,70652.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430022802,0.014159,70666.0,70652.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430023108,0.014159,70669.0,70652.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430024109,0.014159,70667.0,70652.0,0.55276027]
["bitfinex-derivatives","BTCF0:USTF0",1770430029007,0.53823277,70665.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430030417,0.01416,70661.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430032723,0.014159,70664.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430033020,0.01416,70662.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430034225,0.01416,70660.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430034420,0.53823277,70664.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430034620,0.01416,70659.0,70645.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430034815,0.53823277,70653.0,70631.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430035315,0.014163,70646.0,70631.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430036718,0.53823277,70641.0,70619.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430036924,0.014168,70622.0,70602.0,0.57532929]
["bitfinex-derivatives","BTCF0:USTF0",1770430037120,0.014169,70618.0,70602.0,0.57532929]
["bitfinex-derivatives","BTCF0:USTF0",1770430037325,0.53823277,70621.0,70595.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430037629,0.014166,70630.0,70588.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430037630,0.014172,70603.0,70588.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430037826,0.014171,70607.0,70588.0,0.57832929]
["bitfinex-derivatives","BTCF0:USTF0",1770430039122,0.53823277,70610.0,70580.0,0.56165196]
["bitfinex-derivatives","BTCF0:USTF0",1770430039327,0.53823277,70595.0,70552.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770430039520,0.53823277,70591.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430039721,0.014175,70586.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430039917,0.53823277,70588.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430040520,0.014175,70587.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430041427,0.53823277,70588.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430041428,0.014176,70583.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430041728,0.014175,70587.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430042026,0.014175,70584.0,70564.0,0.55865196]
["bitfinex-derivatives","BTCF0:USTF0",1770430045227,0.53823277,70578.0,70556.0,0.57444643]
["bitfinex-derivatives","BTCF0:USTF0",1770430045920,0.014177,70577.0,70556.0,0.57444643]
["bitfinex-derivatives","BTCF0:USTF0",1770430046626,0.014176,70581.0,70556.0,0.57444643]
["bitfinex-derivatives","BTCF0:USTF0",1770430046822,0.53823277,70595.0,70556.0,0.57444643]
["bitfinex-derivatives","BTCF0:USTF0",1770430047031,0.014174,70589.0,70563.0,0.56959281]
["bitfinex-derivatives","BTCF0:USTF0",1770430047616,0.014174,70589.0,70543.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770430047617,0.014174,70593.0,70565.0,0.56959281]
["bitfinex-derivatives","BTCF0:USTF0",1770430048126,0.53823277,70620.0,70576.0,0.56959281]
["bitfinex-derivatives","BTCF0:USTF0",1770430048328,0.01417,70609.0,70582.0,0.56959281]
["bitfinex-derivatives","BTCF0:USTF0",1770430048630,0.014172,70603.0,70582.0,0.56959281]
["bitfinex-derivatives","BTCF0:USTF0",1770430049019,0.53823277,70613.0,70582.0,0.56959281]
["bitfinex-derivatives","BTCF0:USTF0",1770430049220,0.01417,70611.0,70582.0,0.58376881]
["bitfinex-derivatives","BTCF0:USTF0",1770430049628,0.014168,70619.0,70592.0,0.55857579]
["bitfinex-derivatives","BTCF0:USTF0",1770430049923,0.014168,70619.0,70569.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770430049924,0.53823277,70599.0,70573.0,0.55857579]
["bitfinex-derivatives","BTCF0:USTF0",1770430050523,0.014173,70596.0,70573.0,0.55857579]
["bitfinex-derivatives","BTCF0:USTF0",1770430051330,0.014173,70596.0,70545.0,0.11143574]
["bitfinex-derivatives","BTCF0:USTF0",1770430051331,0.53823277,70607.0,70579.0,0.56421541]
["bitfinex-derivatives","BTCF0:USTF0",1770430051523,0.53823277,70607.0,70578.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770430051524,0.014171,70606.0,70581.0,0.56421541]
["bitfinex-derivatives","BTCF0:USTF0",1770430052030,0.014174,70594.0,70581.0,0.56421541]
["bitfinex-derivatives","BTCF0:USTF0",1770430052227,0.014173,70598.0,70572.0,0.56421541]
["bitfinex-derivatives","BTCF0:USTF0",1770430052427,0.53823277,70600.0,70574.0,0.56421541]
["bitfinex-derivatives","BTCF0:USTF0",1770430052729,0.53823277,70586.0,70556.0,0.56421541]
["bitfinex-derivatives","BTCF0:USTF0",1770430053029,0.53823277,70585.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770430053232,0.53823277,70585.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770430053426,0.014171,70609.0,70537.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770430053427,0.53823277,70582.0,70537.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770430053727,0.53823277,70585.0,70562.0,0.56967392]
["bitfinex-derivatives","BTCF0:USTF0",1770430054125,0.53823277,70585.0,70562.0,0.55549292]
["bitfinex-derivatives","BTCF0:USTF0",1770430054430,0.55240977,70585.0,70562.0,0.55549292]
["bitfinex-derivatives","BTCF0:USTF0",1770430054823,0.014178,70579.0,70562.0,0.55549292]
["bitfinex-derivatives","BTCF0:USTF0",1770430055123,0.55240977,70583.0,70562.0,0.55549292]
["bitfinex-derivatives","BTCF0:USTF0",1770430055326,0.53823277,70578.0,70552.0,0.56216992]
["bitfinex-derivatives","BTCF0:USTF0",1770430055520,0.53823277,70575.0,70552.0,0.56216992]
["bitfinex-derivatives","BTCF0:USTF0",1770430055828,0.014179,70574.0,70552.0,0.56216992]
["bitfinex-derivatives","BTCF0:USTF0",1770430059227,0.53958062,70583.0,70554.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430059427,0.53958062,70592.0,70558.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430059835,0.014178,70578.0,70558.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430061028,0.53958062,70580.0,70558.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430061233,0.014179,70572.0,70549.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430062336,0.014179,70575.0,70551.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430062731,0.014179,70575.0,70553.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430064230,0.53958062,70580.0,70553.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430064435,0.53958062,70580.0,70553.0,0.55782542]
["bitfinex-derivatives","BTCF0:USTF0",1770430065135,0.014179,70575.0,70553.0,0.55782542]
["bitfinex-derivatives","BTCF0:USTF0",1770430065334,0.014179,70573.0,70553.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430065631,0.014178,70577.0,70553.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430065828,0.014178,70577.0,70555.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430066030,0.53958062,70572.0,70548.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430066231,0.014181,70561.0,70536.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430066531,0.014182,70559.0,70538.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430067640,0.53958062,70559.0,70538.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430068128,0.53958062,70559.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770430068129,0.53958062,70559.0,70530.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430068334,0.014181,70564.0,70530.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430068335,0.014184,70549.0,70530.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430069041,0.014184,70547.0,70530.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430069238,0.53958062,70553.0,70514.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430069239,0.014187,70534.0,70514.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430069439,0.014186,70538.0,70514.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430070036,0.014183,70553.0,70506.0,0.11143574]
["bitfinex-derivatives","BTCF0:USTF0",1770430070037,0.014188,70526.0,70506.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430070243,0.55376762,70534.0,70508.0,0.55783442]
["bitfinex-derivatives","BTCF0:USTF0",1770430070744,0.014187,70531.0,70508.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430071543,0.55376762,70531.0,70508.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430071741,0.014187,70534.0,70508.0,0.55783442]
["bitfinex-derivatives","BTCF0:USTF0",1770430072041,0.55376762,70532.0,70508.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430072945,0.55376762,70532.0,70508.0,0.55783442]
["bitfinex-derivatives","BTCF0:USTF0",1770430073348,0.53958062,70532.0,70508.0,0.55783442]
["bitfinex-derivatives","BTCF0:USTF0",1770430074044,0.014187,70534.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430074741,0.53958062,70533.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430074939,0.014187,70532.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430075340,0.53958062,70533.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430075842,0.55376762,70533.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430077039,0.53958062,70533.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430077238,0.53958062,70533.0,70512.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430078150,0.014187,70532.0,70512.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430078350,0.55376862,70530.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770430078549,0.53958062,70530.0,70504.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430078745,0.55376862,70529.0,70505.0,0.55783542]
["bitfinex-derivatives","BTCF0:USTF0",1770430080145,0.53958062,70537.0,70509.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430080345,0.014184,70547.0,70525.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430080549,0.014185,70545.0,70525.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430080850,0.014184,70546.0,70525.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430081246,0.53958062,70555.0,70529.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430081444,0.014183,70554.0,70533.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430081749,0.001,70545.0,70533.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430082538,0.014182,70557.0,70535.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430082742,0.014183,70555.0,70535.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430083345,0.53958062,70547.0,70511.0,0.54364242]
["bitfinex-derivatives","BTCF0:USTF0",1770430083540,0.53958062,70540.0,70515.0,0.55783242]
["bitfinex-derivatives","BTCF0:USTF0",1770430083749,0.53958062,70540.0,70518.0,0.49813242]
["bitfinex-derivatives","BTCF0:USTF0",1770430084151,0.55376662,70540.0,70518.0,0.49813242]
["bitfinex-derivatives","BTCF0:USTF0",1770430084354,0.55376662,70540.0,70518.0,0.40147242]
["bitfinex-derivatives","BTCF0:USTF0",1770430084953,0.53958062,70549.0,70518.0,0.40147242]
["bitfinex-derivatives","BTCF0:USTF0",1770430085150,0.014185,70544.0,70524.0,0.45314283]
["bitfinex-derivatives","BTCF0:USTF0",1770430085744,0.014187,70535.0,70509.0,0.46733483]
["bitfinex-derivatives","BTCF0:USTF0",1770430085946,0.014187,70535.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770430086151,0.014187,70535.0,70513.0,0.45314283]
["bitfinex-derivatives","BTCF0:USTF0",1770430087649,0.014186,70538.0,70513.0,0.46733383]
["bitfinex-derivatives","BTCF0:USTF0",1770430088255,0.014186,70536.0,70513.0,0.46733383]
["bitfinex-derivatives","BTCF0:USTF0",1770430089560,0.014186,70536.0,70513.0,0.45314283]
["bitfinex-derivatives","BTCF0:USTF0",1770430089752,0.014187,70532.0,70513.0,0.45314283]
["bitfinex-derivatives","BTCF0:USTF0",1770430090056,0.014187,70535.0,70513.0,0.45314283]
["bitfinex-derivatives","BTCF0:USTF0",1770430090460,0.014187,70533.0,70513.0,0.45314283]
["bitfinex-derivatives","BTCF0:USTF0",1770430091159,0.014186,70536.0,70515.0,0.45755659]
["bitfinex-derivatives","BTCF0:USTF0",1770430094758,0.55848522,70542.0,70515.0,0.45755659]
["bitfinex-derivatives","BTCF0:USTF0",1770430096156,0.014186,70538.0,70515.0,0.47174759]
["bitfinex-derivatives","BTCF0:USTF0",1770430096660,0.014187,70535.0,70515.0,0.45755659]
["bitfinex-derivatives","BTCF0:USTF0",1770430097862,0.014186,70536.0,70515.0,0.45755659]
["bitfinex-derivatives","BTCF0:USTF0",1770430098263,0.014186,70539.0,70517.0,0.46643795]
["bitfinex-derivatives","BTCF0:USTF0",1770430101054,0.014188,70528.0,70510.0,0.45941325]
["bitfinex-derivatives","BTCF0:USTF0",1770430101254,0.57267222,70531.0,70510.0,0.45941325]
["bitfinex-derivatives","BTCF0:USTF0",1770430101459,0.014189,70522.0,70504.0,0.57017433]
["bitfinex-derivatives","BTCF0:USTF0",1770430101659,0.014189,70522.0,70504.0,0.45941325]
["bitfinex-derivatives","BTCF0:USTF0",1770430102378,0.55848522,70516.0,70497.0,0.57017433]
["bitfinex-derivatives","BTCF0:USTF0",1770430102566,0.55848522,70515.0,70497.0,0.45941325]
["bitfinex-derivatives","BTCF0:USTF0",1770430103359,0.55848522,70515.0,70491.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1770430103360,0.55848522,70515.0,70490.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1770430103565,0.014192,70506.0,70489.0,0.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1770430103960,0.014192,70506.0,70478.0,0.20773898]
["bitfinex-derivatives","BTCF0:USTF0",1770430103961,0.55848522,70506.0,70480.0,0.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1770430104263,0.014193,70505.0,70482.0,0.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1770430104566,0.55848522,70508.0,70485.0,0.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1770430104567,0.014192,70506.0,70485.0,0.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1770430104864,0.014193,70504.0,70485.0,0.50268342]
["bitfinex-derivatives","BTCF0:USTF0",1770430105462,0.014191,70511.0,70489.0,0.50788287]
["bitfinex-derivatives","BTCF0:USTF0",1770430105656,0.014192,70507.0,70489.0,0.50788287]
["bitfinex-derivatives","BTCF0:USTF0",1770430107562,0.014193,70505.0,70489.0,0.50788287]
["bitfinex-derivatives","BTCF0:USTF0",1770430107768,0.014194,70500.0,70480.0,0.48192271]
["bitfinex-derivatives","BTCF0:USTF0",1770430108269,0.57267922,70500.0,70480.0,0.48192271]
["bitfinex-derivatives","BTCF0:USTF0",1770430108565,0.014194,70498.0,70480.0,0.48192271]
["bitfinex-derivatives","BTCF0:USTF0",1770430108965,0.55848522,70500.0,70480.0,0.48192271]
["bitfinex-derivatives","BTCF0:USTF0",1770430109164,0.55848522,70497.0,70473.0,0.48020546]
["bitfinex-derivatives","BTCF0:USTF0",1770430109360,0.55848522,70497.0,70477.0,0.46600646]
["bitfinex-derivatives","BTCF0:USTF0",1770430109561,0.014194,70501.0,70479.0,0.46600646]
["bitfinex-derivatives","BTCF0:USTF0",1770430110662,0.014194,70499.0,70479.0,0.46600646]
["bitfinex-derivatives","BTCF0:USTF0",1770430113068,0.57267922,70499.0,70479.0,0.46600646]
["bitfinex-derivatives","BTCF0:USTF0",1770430113565,0.57267922,70497.0,70479.0,0.46600646]
["bitfinex-derivatives","BTCF0:USTF0",1770430113769,0.014196,70488.0,70479.0,0.46600646]
["bitfinex-derivatives","BTCF0:USTF0",1770430113964,0.014195,70491.0,70468.0,0.48354622]
["bitfinex-derivatives","BTCF0:USTF0",1770430114364,0.014195,70491.0,70470.0,0.48354622]
["bitfinex-derivatives","BTCF0:USTF0",1770430115271,0.014195,70491.0,70456.0,0.20773898]
["bitfinex-derivatives","BTCF0:USTF0",1770430115272,0.55848522,70484.0,70463.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430115768,0.0142,70471.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430116068,0.54697772,70474.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430116272,0.0142,70471.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430116568,0.54697772,70488.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430116763,0.014196,70489.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430116764,0.014199,70474.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430118066,0.54697772,70477.0,70452.0,0.47590451]
["bitfinex-derivatives","BTCF0:USTF0",1770430118263,0.014201,70462.0,70445.0,0.47660333]
["bitfinex-derivatives","BTCF0:USTF0",1770430118457,0.014197,70481.0,70445.0,0.47660333]
["bitfinex-derivatives","BTCF0:USTF0",1770430118458,0.56117872,70466.0,70445.0,0.47660333]
["bitfinex-derivatives","BTCF0:USTF0",1770430118867,0.014201,70463.0,70445.0,0.47660333]
["bitfinex-derivatives","BTCF0:USTF0",1770430119465,0.56117872,70463.0,70445.0,0.47660333]
["bitfinex-derivatives","BTCF0:USTF0",1770430119868,0.56117872,70463.0,70445.0,0.47541156]
["bitfinex-derivatives","BTCF0:USTF0",1770430120264,0.54697772,70460.0,70430.0,0.47575755]
["bitfinex-derivatives","BTCF0:USTF0",1770430120657,0.014202,70459.0,70435.0,0.47575755]
["bitfinex-derivatives","BTCF0:USTF0",1770430120863,0.54697772,70451.0,70428.0,0.47575755]
["bitfinex-derivatives","BTCF0:USTF0",1770430121059,0.014201,70462.0,70440.0,0.49101506]
["bitfinex-derivatives","BTCF0:USTF0",1770430121264,0.54697772,70466.0,70440.0,0.49101506]
["bitfinex-derivatives","BTCF0:USTF0",1770430121464,0.0142,70469.0,70443.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1770430121766,0.014199,70473.0,70443.0,0.50502006]
["bitfinex-derivatives","BTCF0:USTF0",1770430121966,0.014199,70473.0,70447.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1770430122167,0.014198,70478.0,70455.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1770430122363,0.56117572,70478.0,70455.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1770430122565,0.014199,70475.0,70455.0,0.49081506]
["bitfinex-derivatives","BTCF0:USTF0",1770430122772,0.014199,70475.0,70439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430122773,0.0142,70467.0,70440.0,0.50502106]
["bitfinex-derivatives","BTCF0:USTF0",1770430122966,0.54697772,70467.0,70443.0,0.50024705]
["bitfinex-derivatives","BTCF0:USTF0",1770430123367,0.54697772,70467.0,70443.0,0.48604205]
["bitfinex-derivatives","BTCF0:USTF0",1770430123672,0.54697772,70467.0,70443.0,0.50024705]
["bitfinex-derivatives","BTCF0:USTF0",1770430123874,0.014199,70472.0,70447.0,0.48604205]
["bitfinex-derivatives","BTCF0:USTF0",1770430124371,0.001,70473.0,70451.0,0.48604205]
["bitfinex-derivatives","BTCF0:USTF0",1770430124674,0.54697772,70483.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770430124862,0.54697772,70483.0,70460.0,0.48604205]
["bitfinex-derivatives","BTCF0:USTF0",1770430125067,0.54697772,70503.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430125361,0.54697772,70503.0,70479.0,0.46990432]
["bitfinex-derivatives","BTCF0:USTF0",1770430125567,0.54697772,70517.0,70490.0,0.46990432]
["bitfinex-derivatives","BTCF0:USTF0",1770430125766,0.56116772,70516.0,70490.0,0.46990432]
["bitfinex-derivatives","BTCF0:USTF0",1770430126168,0.002,70503.0,70490.0,0.46990432]
["bitfinex-derivatives","BTCF0:USTF0",1770430126366,0.54697772,70516.0,70490.0,0.46990432]
["bitfinex-derivatives","BTCF0:USTF0",1770430126764,0.54678595,70516.0,70492.0,0.47009609]
["bitfinex-derivatives","BTCF0:USTF0",1770430127978,0.014189,70524.0,70497.0,0.47383514]
["bitfinex-derivatives","BTCF0:USTF0",1770430129070,0.54697772,70525.0,70501.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430129270,0.56116672,70525.0,70501.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430129473,0.014187,70531.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430129672,0.014188,70528.0,70504.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430130374,0.54697772,70533.0,70504.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430130573,0.42381015,70581.0,70511.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430130574,0.014186,70539.0,70511.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430130775,0.014186,70536.0,70511.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430131379,0.56116472,70531.0,70511.0,0.47105908]
["bitfinex-derivatives","BTCF0:USTF0",1770430131576,0.56116472,70531.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430131880,0.56116472,70531.0,70502.0,0.48406795]
["bitfinex-derivatives","BTCF0:USTF0",1770430132384,0.54697772,70527.0,70502.0,0.46987495]
["bitfinex-derivatives","BTCF0:USTF0",1770430132783,0.014186,70540.0,70493.0,0.46987495]
["bitfinex-derivatives","BTCF0:USTF0",1770430132784,0.014191,70515.0,70493.0,0.46987495]
["bitfinex-derivatives","BTCF0:USTF0",1770430134078,0.014192,70510.0,70485.0,0.47165804]
["bitfinex-derivatives","BTCF0:USTF0",1770430134379,0.014192,70510.0,70469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430134380,0.014191,70511.0,70487.0,0.47165804]
["bitfinex-derivatives","BTCF0:USTF0",1770430134772,0.014192,70508.0,70487.0,0.47165804]
["bitfinex-derivatives","BTCF0:USTF0",1770430135381,0.54697772,70512.0,70487.0,0.47165804]
["bitfinex-derivatives","BTCF0:USTF0",1770430135382,0.014191,70512.0,70487.0,0.47165804]
["bitfinex-derivatives","BTCF0:USTF0",1770430136471,0.54697772,70509.0,70487.0,0.47165804]
["bitfinex-derivatives","BTCF0:USTF0",1770430136674,0.014194,70497.0,70479.0,0.47407396]
["bitfinex-derivatives","BTCF0:USTF0",1770430136879,0.014195,70495.0,70479.0,0.47407396]
["bitfinex-derivatives","BTCF0:USTF0",1770430137081,0.014196,70490.0,70477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430137482,0.014195,70494.0,70477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430137778,0.014195,70494.0,70471.0,0.46959066]
["bitfinex-derivatives","BTCF0:USTF0",1770430138379,0.014195,70491.0,70471.0,0.46959066]
["bitfinex-derivatives","BTCF0:USTF0",1770430140276,0.014193,70503.0,70478.0,0.47405801]
["bitfinex-derivatives","BTCF0:USTF0",1770430140781,0.54697772,70511.0,70478.0,0.47405801]
["bitfinex-derivatives","BTCF0:USTF0",1770430140982,0.54697772,70500.0,70469.0,0.47405801]
["bitfinex-derivatives","BTCF0:USTF0",1770430141279,0.54697772,70500.0,70478.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430141470,0.014193,70502.0,70480.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430141674,0.014192,70511.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430141874,0.54697772,70530.0,70500.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430142081,0.01419,70519.0,70500.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430142280,0.014191,70512.0,70492.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430143184,0.014192,70510.0,70492.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430143584,0.014192,70507.0,70492.0,0.47359687]
["bitfinex-derivatives","BTCF0:USTF0",1770430143880,0.014192,70507.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430144087,0.014192,70510.0,70486.0,0.47265516]
["bitfinex-derivatives","BTCF0:USTF0",1770430144279,0.54697772,70509.0,70486.0,0.47265516]
["bitfinex-derivatives","BTCF0:USTF0",1770430144487,0.01419,70519.0,70472.0,0.47265516]
["bitfinex-derivatives","BTCF0:USTF0",1770430144488,0.54697772,70505.0,70472.0,0.47265516]
["bitfinex-derivatives","BTCF0:USTF0",1770430144687,0.014193,70503.0,70480.0,0.47265516]
["bitfinex-derivatives","BTCF0:USTF0",1770430144989,0.014192,70506.0,70482.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430145793,0.014193,70503.0,70482.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430145979,0.014194,70498.0,70482.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430146183,0.57661618,70503.0,70482.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430146485,0.57661618,70503.0,70476.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430146486,0.014194,70500.0,70476.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430148782,0.014194,70498.0,70476.0,0.47847276]
["bitfinex-derivatives","BTCF0:USTF0",1770430150484,0.57661618,70503.0,70478.0,0.48344653]
["bitfinex-derivatives","BTCF0:USTF0",1770430151389,0.5872864,70515.0,70480.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430151584,0.014193,70502.0,70480.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430152280,0.014193,70502.0,70482.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430152690,0.014193,70505.0,70482.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430152886,0.014193,70501.0,70482.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430153091,0.014194,70499.0,70482.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430153390,0.014193,70502.0,70482.0,0.49768669]
["bitfinex-derivatives","BTCF0:USTF0",1770430153590,0.014192,70508.0,70485.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1770430153792,0.5730954,70520.0,70488.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1770430154087,0.014193,70506.0,70490.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1770430154294,0.014191,70513.0,70490.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1770430154492,0.01419,70516.0,70490.0,0.49799252]
["bitfinex-derivatives","BTCF0:USTF0",1770430154993,0.5730954,70520.0,70490.0,0.49799252]
["bitfinex-derivatives","BTCF0:USTF0",1770430154994,0.01419,70517.0,70494.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1770430155191,0.5730954,70529.0,70494.0,0.48379752]
["bitfinex-derivatives","BTCF0:USTF0",1770430155495,0.014189,70521.0,70498.0,0.4863733]
["bitfinex-derivatives","BTCF0:USTF0",1770430156081,0.001,70520.0,70498.0,0.4863733]
["bitfinex-derivatives","BTCF0:USTF0",1770430156694,0.001,70520.0,70500.0,0.4863733]
["bitfinex-derivatives","BTCF0:USTF0",1770430156892,0.5730954,70529.0,70502.0,0.4863733]
["bitfinex-derivatives","BTCF0:USTF0",1770430158393,0.014189,70524.0,70502.0,0.4863733]
["bitfinex-derivatives","BTCF0:USTF0",1770430162197,0.5730954,70524.0,70490.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1770430162500,0.014194,70498.0,70480.0,0.48725799]
["bitfinex-derivatives","BTCF0:USTF0",1770430162695,0.014193,70501.0,70480.0,0.48725799]
["bitfinex-derivatives","BTCF0:USTF0",1770430163494,0.5730954,70509.0,70480.0,0.48725799]
["bitfinex-derivatives","BTCF0:USTF0",1770430163693,0.5730954,70509.0,70459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430163694,0.014194,70497.0,70472.0,0.50222231]
["bitfinex-derivatives","BTCF0:USTF0",1770430164796,0.014195,70495.0,70472.0,0.50222231]
["bitfinex-derivatives","BTCF0:USTF0",1770430166596,0.5730954,70498.0,70472.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1770430166791,0.014195,70493.0,70472.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1770430167601,0.014194,70496.0,70472.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1770430167796,0.5730954,70499.0,70472.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1770430168002,0.014195,70492.0,70472.0,0.48802331]
["bitfinex-derivatives","BTCF0:USTF0",1770430171707,0.5730954,70484.0,70464.0,0.48443433]
["bitfinex-derivatives","BTCF0:USTF0",1770430171897,0.014198,70476.0,70464.0,0.48443433]
["bitfinex-derivatives","BTCF0:USTF0",1770430172306,0.5730954,70493.0,70464.0,0.48443433]
["bitfinex-derivatives","BTCF0:USTF0",1770430173203,0.014195,70492.0,70468.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430173407,0.014195,70492.0,70470.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430174602,0.014195,70495.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430174809,0.5730954,70495.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430175009,0.5872904,70493.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430175507,0.014196,70488.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430177304,0.014195,70491.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430177503,0.014196,70489.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430177904,0.014196,70486.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430178105,0.014196,70490.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430178315,0.014195,70493.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430179298,0.5411455,70495.0,70472.0,0.48429713]
["bitfinex-derivatives","BTCF0:USTF0",1770430179499,0.014199,70473.0,70454.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1770430179701,0.5411455,70477.0,70453.0,0.50117639]
["bitfinex-derivatives","BTCF0:USTF0",1770430179908,0.0142,70470.0,70453.0,0.50117639]
["bitfinex-derivatives","BTCF0:USTF0",1770430180404,0.0142,70470.0,70453.0,0.50097639]
["bitfinex-derivatives","BTCF0:USTF0",1770430180714,0.5553425,70484.0,70462.0,0.50097639]
["bitfinex-derivatives","BTCF0:USTF0",1770430181208,0.014197,70484.0,70462.0,0.50097639]
["bitfinex-derivatives","BTCF0:USTF0",1770430182408,0.5411455,70491.0,70464.0,0.5094295]
["bitfinex-derivatives","BTCF0:USTF0",1770430183007,0.014197,70485.0,70464.0,0.5094295]
["bitfinex-derivatives","BTCF0:USTF0",1770430183211,0.014197,70482.0,70464.0,0.5094295]
["bitfinex-derivatives","BTCF0:USTF0",1770430183811,0.014197,70485.0,70464.0,0.5094295]
["bitfinex-derivatives","BTCF0:USTF0",1770430184215,0.014196,70488.0,70464.0,0.5094295]
["bitfinex-derivatives","BTCF0:USTF0",1770430184615,0.014196,70486.0,70464.0,0.5094295]
["bitfinex-derivatives","BTCF0:USTF0",1770430186718,0.014196,70489.0,70467.0,0.50588707]
["bitfinex-derivatives","BTCF0:USTF0",1770430187119,0.014196,70487.0,70467.0,0.50588707]
["bitfinex-derivatives","BTCF0:USTF0",1770430188511,0.014197,70485.0,70467.0,0.50588707]
["bitfinex-derivatives","BTCF0:USTF0",1770430192727,0.5411455,70491.0,70467.0,0.50588707]
["bitfinex-derivatives","BTCF0:USTF0",1770430192920,0.5411455,70491.0,70455.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1770430192921,0.5411455,70498.0,70472.0,0.51634791]
["bitfinex-derivatives","BTCF0:USTF0",1770430193234,0.014196,70489.0,70472.0,0.51634791]
["bitfinex-derivatives","BTCF0:USTF0",1770430194527,0.014195,70492.0,70472.0,0.51634791]
["bitfinex-derivatives","BTCF0:USTF0",1770430195030,0.014196,70490.0,70472.0,0.51634791]
["bitfinex-derivatives","BTCF0:USTF0",1770430200931,0.5411455,70488.0,70461.0,0.51548234]
["bitfinex-derivatives","BTCF0:USTF0",1770430201134,0.5553435,70480.0,70461.0,0.51548234]
["bitfinex-derivatives","BTCF0:USTF0",1770430201336,0.014196,70486.0,70465.0,0.50837234]
["bitfinex-derivatives","BTCF0:USTF0",1770430201533,0.5411455,70490.0,70465.0,0.50837234]
["bitfinex-derivatives","BTCF0:USTF0",1770430201534,0.014196,70488.0,70465.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430201936,0.014196,70486.0,70465.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430202237,0.65022521,70516.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430202238,0.014195,70491.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430202930,0.5411455,70498.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430203532,0.5411455,70498.0,70467.0,0.38742234]
["bitfinex-derivatives","BTCF0:USTF0",1770430203733,0.5411455,70498.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430203941,0.014195,70491.0,70467.0,0.38742234]
["bitfinex-derivatives","BTCF0:USTF0",1770430204138,0.014196,70488.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430204435,0.014196,70489.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430204639,0.014196,70487.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430205532,0.5411455,70493.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430205728,0.5518322,70487.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430206142,0.014197,70482.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430206337,0.014197,70485.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430211342,0.58224859,70485.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430211736,0.56805159,70493.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430213438,0.014196,70490.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430214146,0.014194,70498.0,70467.0,0.37322234]
["bitfinex-derivatives","BTCF0:USTF0",1770430214443,0.42381015,70509.0,70479.0,0.37561666]
["bitfinex-derivatives","BTCF0:USTF0",1770430214444,0.014193,70503.0,70479.0,0.37561666]
["bitfinex-derivatives","BTCF0:USTF0",1770430216645,0.014192,70507.0,70481.0,0.37128563]
["bitfinex-derivatives","BTCF0:USTF0",1770430217334,0.58224259,70513.0,70488.0,0.37097516]
["bitfinex-derivatives","BTCF0:USTF0",1770430217738,0.014191,70513.0,70490.0,0.37097516]
["bitfinex-derivatives","BTCF0:USTF0",1770430217940,0.014192,70508.0,70490.0,0.37097516]
["bitfinex-derivatives","BTCF0:USTF0",1770430218237,0.014191,70511.0,70490.0,0.37097516]
["bitfinex-derivatives","BTCF0:USTF0",1770430221743,0.014191,70511.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770430221744,0.014189,70522.0,70496.0,0.37730579]
["bitfinex-derivatives","BTCF0:USTF0",1770430222143,0.014189,70523.0,70503.0,0.37730579]
["bitfinex-derivatives","BTCF0:USTF0",1770430222341,0.58224059,70521.0,70503.0,0.37730579]
["bitfinex-derivatives","BTCF0:USTF0",1770430222847,0.014188,70530.0,70503.0,0.37730579]
["bitfinex-derivatives","BTCF0:USTF0",1770430223150,0.014188,70530.0,70505.0,0.37327272]
["bitfinex-derivatives","BTCF0:USTF0",1770430223548,0.014188,70530.0,70508.0,0.37327272]
["bitfinex-derivatives","BTCF0:USTF0",1770430224145,0.56805159,70538.0,70508.0,0.37327272]
["bitfinex-derivatives","BTCF0:USTF0",1770430224449,0.56805159,70527.0,70508.0,0.37327272]
["bitfinex-derivatives","BTCF0:USTF0",1770430225343,0.014189,70524.0,70508.0,0.37327272]
["bitfinex-derivatives","BTCF0:USTF0",1770430225741,0.014186,70537.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430225742,0.58224059,70522.0,70497.0,0.37433687]
["bitfinex-derivatives","BTCF0:USTF0",1770430225938,0.58224059,70522.0,70499.0,0.37433687]
["bitfinex-derivatives","BTCF0:USTF0",1770430226938,0.58216231,70522.0,70499.0,0.37433687]
["bitfinex-derivatives","BTCF0:USTF0",1770430227451,0.58216231,70522.0,70501.0,0.38412512]
["bitfinex-derivatives","BTCF0:USTF0",1770430228148,0.014188,70528.0,70503.0,0.38412512]
["bitfinex-derivatives","BTCF0:USTF0",1770430228450,0.014188,70526.0,70503.0,0.38412512]
["bitfinex-derivatives","BTCF0:USTF0",1770430229748,0.58223859,70531.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770430229956,0.014188,70527.0,70507.0,0.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1770430230855,0.56805159,70527.0,70507.0,0.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1770430231055,0.56805159,70524.0,70507.0,0.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1770430231554,0.014189,70522.0,70507.0,0.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1770430231750,0.014189,70525.0,70507.0,0.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1770430232057,0.014188,70526.0,70507.0,0.38914465]
["bitfinex-derivatives","BTCF0:USTF0",1770430234052,0.014183,70553.0,70487.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1770430234053,0.56805159,70542.0,70513.0,0.38181024]
["bitfinex-derivatives","BTCF0:USTF0",1770430234257,0.014186,70537.0,70513.0,0.38181024]
["bitfinex-derivatives","BTCF0:USTF0",1770430234661,0.014186,70540.0,70513.0,0.38181024]
["bitfinex-derivatives","BTCF0:USTF0",1770430234853,0.014185,70541.0,70520.0,0.38181024]
["bitfinex-derivatives","BTCF0:USTF0",1770430235152,0.014185,70544.0,70522.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430235353,0.01418,70566.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770430235354,0.01418,70566.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770430235663,0.72052626,70589.0,70536.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430235664,0.014181,70561.0,70536.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430235966,0.57250899,70567.0,70540.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430236257,0.014182,70559.0,70533.0,0.39633667]
["bitfinex-derivatives","BTCF0:USTF0",1770430236553,0.57250899,70557.0,70533.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430236754,0.58669199,70552.0,70533.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430237351,0.57250899,70552.0,70533.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430238450,0.014183,70551.0,70533.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430239056,0.57250899,70552.0,70533.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430239459,0.014183,70555.0,70533.0,0.38214967]
["bitfinex-derivatives","BTCF0:USTF0",1770430240258,0.57250899,70560.0,70540.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770430240453,0.57250899,70560.0,70536.0,0.38212855]
["bitfinex-derivatives","BTCF0:USTF0",1770430240652,0.014181,70563.0,70538.0,0.38212855]
["bitfinex-derivatives","BTCF0:USTF0",1770430240854,0.014181,70561.0,70538.0,0.38212855]
["bitfinex-derivatives","BTCF0:USTF0",1770430241053,0.58668999,70561.0,70538.0,0.38212855]
["bitfinex-derivatives","BTCF0:USTF0",1770430242758,0.57250899,70561.0,70538.0,0.38212855]
["bitfinex-derivatives","BTCF0:USTF0",1770430242962,0.58668999,70561.0,70538.0,0.38212855]
["bitfinex-derivatives","BTCF0:USTF0",1770430243165,0.57250899,70555.0,70524.0,0.38038687]
["bitfinex-derivatives","BTCF0:USTF0",1770430244058,0.57250899,70555.0,70528.0,0.38038687]
["bitfinex-derivatives","BTCF0:USTF0",1770430244462,0.57250899,70543.0,70517.0,0.38038687]
["bitfinex-derivatives","BTCF0:USTF0",1770430245154,0.014185,70542.0,70517.0,0.39457687]
["bitfinex-derivatives","BTCF0:USTF0",1770430245756,0.014186,70539.0,70517.0,0.38038687]
["bitfinex-derivatives","BTCF0:USTF0",1770430248260,0.57250899,70542.0,70520.0,0.38633583]
["bitfinex-derivatives","BTCF0:USTF0",1770430253066,0.57250899,70533.0,70510.0,0.38287331]
["bitfinex-derivatives","BTCF0:USTF0",1770430253367,0.014187,70532.0,70513.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430253556,0.58669599,70532.0,70513.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430254162,0.014183,70551.0,70500.0,0.16691481]
["bitfinex-derivatives","BTCF0:USTF0",1770430254163,0.014185,70541.0,70519.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430254361,0.014185,70544.0,70521.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430254561,0.57250899,70546.0,70526.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430254756,0.57250899,70546.0,70528.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430255065,0.014184,70547.0,70528.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430256061,0.014184,70550.0,70528.0,0.38399408]
["bitfinex-derivatives","BTCF0:USTF0",1770430256266,0.58669199,70553.0,70528.0,0.39818208]
["bitfinex-derivatives","BTCF0:USTF0",1770430257761,0.014183,70551.0,70528.0,0.39818208]
["bitfinex-derivatives","BTCF0:USTF0",1770430257967,0.58669199,70551.0,70528.0,0.39818208]
["bitfinex-derivatives","BTCF0:USTF0",1770430259964,0.014182,70557.0,70535.0,0.38522959]
["bitfinex-derivatives","BTCF0:USTF0",1770430260165,0.014183,70555.0,70535.0,0.38522959]
["bitfinex-derivatives","BTCF0:USTF0",1770430260369,0.58669099,70558.0,70535.0,0.39941559]
["bitfinex-derivatives","BTCF0:USTF0",1770430260867,0.58669099,70556.0,70535.0,0.38522959]
["bitfinex-derivatives","BTCF0:USTF0",1770430261562,0.014183,70554.0,70535.0,0.38522959]
["bitfinex-derivatives","BTCF0:USTF0",1770430263369,0.57250899,70539.0,70520.0,0.49062261]
["bitfinex-derivatives","BTCF0:USTF0",1770430263563,0.57250899,70545.0,70524.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430263769,0.57250899,70545.0,70513.0,0.20845644]
["bitfinex-derivatives","BTCF0:USTF0",1770430263770,0.57250899,70551.0,70525.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430264067,0.014184,70548.0,70529.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430264262,0.57250899,70551.0,70529.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430264263,0.014184,70546.0,70529.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430264965,0.01418,70567.0,70529.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430264966,0.57250899,70549.0,70529.0,0.37986153]
["bitfinex-derivatives","BTCF0:USTF0",1770430265471,0.57250899,70549.0,70531.0,0.37875478]
["bitfinex-derivatives","BTCF0:USTF0",1770430265971,0.58669299,70549.0,70531.0,0.37875478]
["bitfinex-derivatives","BTCF0:USTF0",1770430266666,0.014184,70547.0,70531.0,0.37875478]
["bitfinex-derivatives","BTCF0:USTF0",1770430266873,0.014185,70545.0,70531.0,0.37875478]
["bitfinex-derivatives","BTCF0:USTF0",1770430267266,0.014185,70545.0,70522.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430267465,0.56045726,70545.0,70522.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430268169,0.56045726,70545.0,70524.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430268468,0.54627226,70545.0,70526.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430268769,0.014184,70548.0,70526.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430269372,0.55325645,70547.0,70526.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430270059,0.014182,70557.0,70526.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430270060,0.55325645,70544.0,70526.0,0.37356694]
["bitfinex-derivatives","BTCF0:USTF0",1770430270263,0.56744145,70541.0,70520.0,0.3768695]
["bitfinex-derivatives","BTCF0:USTF0",1770430270965,0.55325645,70541.0,70522.0,0.3768695]
["bitfinex-derivatives","BTCF0:USTF0",1770430272463,0.55325645,70541.0,70510.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770430272464,0.56743945,70554.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430272670,0.014183,70552.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430273377,0.55325645,70554.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430274181,0.014183,70553.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430275173,0.56743945,70553.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430275375,0.55325645,70552.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430275572,0.56743945,70552.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430275775,0.014184,70550.0,70535.0,0.37915119]
["bitfinex-derivatives","BTCF0:USTF0",1770430276577,0.014184,70550.0,70528.0,0.12656956]
["bitfinex-derivatives","BTCF0:USTF0",1770430276578,0.56744045,70546.0,70528.0,0.37202104]
["bitfinex-derivatives","BTCF0:USTF0",1770430277377,0.55325645,70543.0,70528.0,0.37202104]
["bitfinex-derivatives","BTCF0:USTF0",1770430277572,0.55325645,70543.0,70525.0,0.37696942]
["bitfinex-derivatives","BTCF0:USTF0",1770430278068,0.55325645,70568.0,70539.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430278272,0.55325645,70562.0,70539.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430278469,0.55325645,70562.0,70544.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430278677,0.55325645,70562.0,70548.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770430278875,0.55325645,70562.0,70536.0,0.20845644]
["bitfinex-derivatives","BTCF0:USTF0",1770430278876,0.55325645,70584.0,70553.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430279078,0.55325645,70584.0,70556.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430279386,0.55325645,70584.0,70545.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770430279387,0.55325645,70584.0,70558.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430279894,0.55325645,70584.0,70563.0,0.55955462]
["bitfinex-derivatives","BTCF0:USTF0",1770430280387,0.014176,70590.0,70563.0,0.55955462]
["bitfinex-derivatives","BTCF0:USTF0",1770430281181,0.55325645,70592.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430281182,0.56743145,70592.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430281483,0.014174,70597.0,70573.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430281681,0.55325645,70599.0,70577.0,0.55955162]
["bitfinex-derivatives","BTCF0:USTF0",1770430282188,0.55325645,70599.0,70577.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430282483,0.014174,70598.0,70577.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430283380,0.014175,70593.0,70577.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430284282,0.014173,70601.0,70577.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430284582,0.014173,70601.0,70579.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430285880,0.55325645,70604.0,70579.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430286082,0.014174,70596.0,70579.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430287085,0.55325645,70591.0,70556.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430287290,0.55325645,70582.0,70556.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430287589,0.014178,70580.0,70556.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430288183,0.55325645,70582.0,70556.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430288389,0.014178,70578.0,70556.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430290091,0.014177,70585.0,70562.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430290289,0.014177,70583.0,70562.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430290485,0.014177,70580.0,70562.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430292188,0.014176,70588.0,70564.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430292788,0.014177,70585.0,70564.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430293985,0.014176,70588.0,70564.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430294191,0.014175,70591.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430294691,0.014176,70588.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430294886,0.014177,70582.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430295490,0.55325645,70584.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430295792,0.014177,70581.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430296786,0.55395669,70595.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430296991,0.014175,70591.0,70566.0,0.55955362]
["bitfinex-derivatives","BTCF0:USTF0",1770430297594,0.014176,70589.0,70566.0,0.55955362]
["bitfinex-derivatives","BTCF0:USTF0",1770430298290,0.014177,70584.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430300486,0.55395669,70590.0,70566.0,0.54537362]
["bitfinex-derivatives","BTCF0:USTF0",1770430300694,0.014178,70576.0,70557.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430301399,0.014179,70571.0,70557.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430301998,0.55395669,70585.0,70557.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430302201,0.014178,70578.0,70557.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430302696,0.014178,70578.0,70557.0,0.59354171]
["bitfinex-derivatives","BTCF0:USTF0",1770430303298,0.55395669,70585.0,70562.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430303497,0.014177,70585.0,70564.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430304498,0.014176,70588.0,70566.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430304798,0.55395669,70599.0,70568.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430305001,0.014175,70591.0,70568.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430306600,0.014176,70590.0,70568.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430307503,0.55395669,70599.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430307504,0.014175,70593.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430307707,0.014175,70591.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430308402,0.014176,70589.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430308606,0.55395669,70593.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430308995,0.55395669,70593.0,70573.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430309192,0.55395669,70601.0,70574.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430309907,0.014174,70600.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430310205,0.55395669,70608.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430311500,0.014173,70603.0,70579.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430312007,0.55395669,70617.0,70581.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430312207,0.014172,70606.0,70583.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430312901,0.014172,70609.0,70585.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430314406,0.014172,70607.0,70585.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430314706,0.014168,70628.0,70585.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430314707,0.014173,70605.0,70585.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430315002,0.014174,70600.0,70585.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430315505,0.014174,70598.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430315704,0.56813069,70598.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430316300,0.014173,70601.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430317105,0.55395669,70601.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430317301,0.56813069,70597.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430317497,0.55395669,70597.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430317706,0.014174,70600.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430319310,0.014174,70598.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430320214,0.014175,70594.0,70577.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430320710,0.014174,70596.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430320912,0.014175,70591.0,70570.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430321208,0.014175,70594.0,70570.0,0.59353871]
["bitfinex-derivatives","BTCF0:USTF0",1770430321611,0.014175,70594.0,70573.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430321914,0.014175,70592.0,70573.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430322306,0.014175,70593.0,70573.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430323118,0.014175,70591.0,70573.0,0.57935971]
["bitfinex-derivatives","BTCF0:USTF0",1770430323712,0.014176,70586.0,70573.0,0.57735971]
["bitfinex-derivatives","BTCF0:USTF0",1770430323910,0.014177,70581.0,70573.0,0.57735971]
["bitfinex-derivatives","BTCF0:USTF0",1770430324116,0.014177,70584.0,70573.0,0.57735971]
["bitfinex-derivatives","BTCF0:USTF0",1770430325708,0.014177,70582.0,70573.0,0.57735971]
["bitfinex-derivatives","BTCF0:USTF0",1770430326222,0.55395669,70589.0,70562.0,0.57251398]
["bitfinex-derivatives","BTCF0:USTF0",1770430326518,0.014178,70576.0,70562.0,0.57251398]
["bitfinex-derivatives","BTCF0:USTF0",1770430329217,0.014179,70573.0,70555.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430330220,0.014179,70571.0,70555.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430330914,0.53137539,70573.0,70555.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430331114,0.01418,70569.0,70555.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430331923,0.53137539,70566.0,70547.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430332116,0.014182,70557.0,70540.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430334528,0.014182,70560.0,70540.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430334929,0.01418,70566.0,70542.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430337030,0.01418,70566.0,70544.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430337433,0.01418,70570.0,70547.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430338024,0.01418,70570.0,70549.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430338932,0.014179,70573.0,70549.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430339126,0.014179,70571.0,70549.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430340922,0.014179,70571.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770430341128,0.53137539,70582.0,70551.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430341328,0.014179,70575.0,70551.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430342034,0.014179,70573.0,70551.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430342233,0.53137539,70582.0,70556.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430342533,0.014178,70578.0,70556.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430343435,0.014178,70578.0,70558.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344032,0.014175,70593.0,70550.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344033,0.014178,70576.0,70550.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344231,0.53137539,70565.0,70543.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344436,0.53137539,70563.0,70543.0,0.42954045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344737,0.014175,70593.0,70543.0,0.40395045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344738,0.53137539,70570.0,70543.0,0.40395045]
["bitfinex-derivatives","BTCF0:USTF0",1770430344933,0.01418,70566.0,70543.0,0.40395045]
["bitfinex-derivatives","BTCF0:USTF0",1770430345126,0.014181,70564.0,70543.0,0.40395045]
["bitfinex-derivatives","BTCF0:USTF0",1770430349437,0.014179,70571.0,70545.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430350036,0.014179,70571.0,70547.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430350534,0.014179,70571.0,70547.0,0.56023445]
["bitfinex-derivatives","BTCF0:USTF0",1770430350739,0.014179,70575.0,70547.0,0.56023445]
["bitfinex-derivatives","BTCF0:USTF0",1770430350937,0.01418,70570.0,70547.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430351135,0.01418,70568.0,70547.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430352531,0.014179,70573.0,70549.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430356843,0.014179,70571.0,70549.0,0.54605045]
["bitfinex-derivatives","BTCF0:USTF0",1770430357949,0.014179,70571.0,70551.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430358150,0.014178,70577.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770430358450,0.014179,70575.0,70556.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430359246,0.014178,70578.0,70556.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430360045,0.014177,70581.0,70560.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430361248,0.014178,70579.0,70560.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430361839,0.014177,70582.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430362043,0.50387535,70588.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430362243,0.014178,70579.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430362950,0.42381015,70598.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430362951,0.014178,70576.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430364143,0.014178,70579.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430364851,0.51805235,70582.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430365054,0.014178,70580.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430367747,0.50387535,70583.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430367953,0.50387535,70580.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430368554,0.014178,70577.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430371059,0.014178,70580.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430371452,0.014178,70578.0,70562.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430373964,0.50387535,70577.0,70555.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430374167,0.01418,70566.0,70549.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430374366,0.50387535,70578.0,70549.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430374568,0.50387535,70585.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430374968,0.014179,70573.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430376475,0.01258421,70573.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430377173,0.014179,70571.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430378076,0.50387535,70578.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430378268,0.01418,70568.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430381572,0.50387535,70573.0,70552.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430381769,0.014181,70561.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430381971,0.014182,70559.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430382275,0.50387535,70567.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430382576,0.014182,70559.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430382775,0.014181,70562.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430382976,0.014181,70563.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430384978,0.01418,70566.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430386173,0.014181,70564.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430386478,0.014182,70560.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430387176,0.48700017,70564.0,70546.0,0.5044967]
["bitfinex-derivatives","BTCF0:USTF0",1770430387380,0.014184,70550.0,70540.0,0.48123547]
["bitfinex-derivatives","BTCF0:USTF0",1770430387872,0.014183,70553.0,70540.0,0.48123547]
["bitfinex-derivatives","BTCF0:USTF0",1770430388273,0.47043203,70568.0,70540.0,0.48123547]
["bitfinex-derivatives","BTCF0:USTF0",1770430388472,0.014181,70565.0,70542.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430389079,0.01418,70568.0,70547.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430390376,0.47043203,70581.0,70547.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430390580,0.014179,70574.0,70549.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430392080,0.014179,70574.0,70549.0,0.55699681]
["bitfinex-derivatives","BTCF0:USTF0",1770430392474,0.014178,70578.0,70551.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430392675,0.014178,70578.0,70553.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430392884,0.47043203,70587.0,70553.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430393078,0.47043203,70583.0,70553.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430393378,0.014177,70582.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770430393584,0.014177,70582.0,70558.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430394180,0.014178,70580.0,70558.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430395476,0.014177,70584.0,70558.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430395682,0.47043203,70581.0,70558.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430395884,0.014177,70581.0,70558.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430396382,0.014177,70584.0,70558.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430397481,0.48460803,70588.0,70560.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430397684,0.014175,70595.0,70572.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430398182,0.014174,70598.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430398485,0.47043203,70601.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430398873,0.47043203,70598.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430399381,0.014175,70594.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430399680,0.48460603,70597.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430399875,0.014175,70595.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430400383,0.014175,70592.0,70574.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430400879,0.014178,70579.0,70567.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430401076,0.014178,70577.0,70567.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430402273,0.47043203,70582.0,70555.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430402584,0.014179,70572.0,70555.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430403782,0.01418,70570.0,70555.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430404787,0.014179,70573.0,70555.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430407188,0.48461103,70573.0,70555.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430408686,0.47043203,70573.0,70555.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430409288,0.0002,70646.0,70525.0,0.21081333]
["bitfinex-derivatives","BTCF0:USTF0",1770430409289,0.47043203,70567.0,70543.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430409484,0.47043203,70567.0,70525.0,0.11179783]
["bitfinex-derivatives","BTCF0:USTF0",1770430409485,0.014184,70547.0,70531.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430409685,0.47043203,70555.0,70531.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430409686,0.014183,70551.0,70531.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430409986,0.014184,70549.0,70531.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430411388,0.014186,70538.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430411688,0.47043203,70544.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430412881,0.014185,70541.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430413082,0.014186,70539.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430415092,0.014186,70536.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430415980,0.014186,70539.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430416286,0.47043203,70543.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430416486,0.014187,70534.0,70520.0,0.44562503]
["bitfinex-derivatives","BTCF0:USTF0",1770430416892,0.014187,70532.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430417194,0.014188,70530.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430418093,0.014189,70524.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430418292,0.014188,70527.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430418491,0.014189,70525.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430418692,0.45855458,70530.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430418693,0.014189,70523.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430419297,0.014188,70526.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430419593,0.47274258,70530.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430419982,0.014187,70533.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430420188,0.014187,70533.0,70509.0,0.44702092]
["bitfinex-derivatives","BTCF0:USTF0",1770430420384,0.014187,70531.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430420893,0.014187,70534.0,70509.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430421093,0.45855458,70549.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430421291,0.45855458,70545.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430421687,0.014186,70538.0,70514.0,0.44701992]
["bitfinex-derivatives","BTCF0:USTF0",1770430422095,0.45855458,70540.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430422394,0.014185,70543.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430422395,0.014188,70527.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430423595,0.014188,70530.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430426382,0.014187,70533.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430426586,0.45855458,70535.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430427791,0.014188,70527.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430429387,0.014188,70530.0,70514.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430429586,0.014183,70555.0,70517.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430429587,0.45855458,70548.0,70517.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430429893,0.014186,70537.0,70517.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430430094,0.014185,70541.0,70517.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430430398,0.014186,70539.0,70519.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430431385,0.014181,70561.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430431386,0.45855458,70556.0,70527.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430431702,0.45855458,70556.0,70535.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430431898,0.45855458,70564.0,70537.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430432100,0.45855458,70564.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770430432101,0.45855458,70564.0,70539.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430432401,0.014181,70563.0,70539.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430432600,0.45855458,70564.0,70541.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430433201,0.01418,70567.0,70541.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430433599,0.01418,70567.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770430433600,0.45855458,70567.0,70545.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430433895,0.45855458,70574.0,70552.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430434296,0.45855458,70580.0,70558.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430434697,0.014178,70579.0,70558.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430434899,0.014175,70595.0,70558.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430434900,0.014178,70577.0,70558.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430436496,0.014179,70575.0,70558.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430439706,0.47273358,70575.0,70558.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430440499,0.014182,70558.0,70544.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430440807,0.45855458,70572.0,70533.0,0.29072892]
["bitfinex-derivatives","BTCF0:USTF0",1770430441103,0.47273558,70565.0,70543.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430441303,0.014181,70562.0,70543.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430441503,0.47273558,70565.0,70543.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430442798,0.45855458,70565.0,70545.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430443006,0.014178,70576.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430443304,0.014179,70574.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430443598,0.01418,70570.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430443789,0.45855458,70577.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430443995,0.01418,70570.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430444201,0.01418,70568.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430446407,0.014179,70571.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430447001,0.01418,70567.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430447197,0.40972853,70568.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430447396,0.014181,70565.0,70550.0,0.43282892]
["bitfinex-derivatives","BTCF0:USTF0",1770430448208,0.44478806,70562.0,70528.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430448399,0.44478806,70562.0,70514.0,0.2951631]
["bitfinex-derivatives","BTCF0:USTF0",1770430448400,0.014183,70554.0,70530.0,0.29981582]
["bitfinex-derivatives","BTCF0:USTF0",1770430448893,0.014182,70557.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770430449097,0.014182,70557.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430450807,0.014183,70554.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430451216,0.014183,70552.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430452411,0.014182,70558.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430453204,0.014182,70556.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430453411,0.44478806,70558.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430453606,0.45897006,70558.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430453908,0.44478806,70561.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430454904,0.014183,70554.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430455109,0.45897106,70553.0,70534.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430455612,0.44478806,70550.0,70512.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430455808,0.014184,70548.0,70523.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430456006,0.014185,70545.0,70523.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430456502,0.014184,70548.0,70523.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430457203,0.014184,70548.0,70520.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770430457204,0.014182,70556.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430457403,0.014183,70553.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430458200,0.42381015,70571.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430458201,0.44478806,70555.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430458506,0.44478806,70553.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430459307,0.014184,70549.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430460114,0.014183,70553.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430461313,0.014183,70551.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430462114,0.014184,70549.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430463412,0.44478806,70553.0,70529.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430463618,0.014185,70542.0,70517.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430464013,0.014185,70542.0,70519.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430464313,0.45897306,70542.0,70519.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430464513,0.45897306,70542.0,70519.0,0.44120732]
["bitfinex-derivatives","BTCF0:USTF0",1770430465314,0.014186,70539.0,70519.0,0.44120732]
["bitfinex-derivatives","BTCF0:USTF0",1770430466708,0.014186,70537.0,70519.0,0.44120732]
["bitfinex-derivatives","BTCF0:USTF0",1770430467616,0.014187,70535.0,70519.0,0.44120732]
["bitfinex-derivatives","BTCF0:USTF0",1770430468416,0.014187,70532.0,70519.0,0.44120732]
["bitfinex-derivatives","BTCF0:USTF0",1770430469521,0.014187,70535.0,70519.0,0.44120732]
["bitfinex-derivatives","BTCF0:USTF0",1770430469922,0.44478806,70556.0,70525.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430470123,0.014185,70544.0,70525.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430471217,0.44478806,70556.0,70525.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430471421,0.44478806,70556.0,70528.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430472026,0.44478806,70556.0,70530.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430472226,0.014183,70552.0,70530.0,0.44191582]
["bitfinex-derivatives","BTCF0:USTF0",1770430475928,0.014183,70554.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430476736,0.014183,70551.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430478531,0.014183,70554.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430478932,0.014183,70552.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430479635,0.014183,70555.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430480036,0.014183,70553.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430483341,0.014183,70551.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430485038,0.44478806,70556.0,70532.0,0.42360412]
["bitfinex-derivatives","BTCF0:USTF0",1770430485242,0.014188,70529.0,70520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770430485444,0.014186,70540.0,70515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770430485445,0.44209602,70534.0,70515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770430485643,0.44209602,70534.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430485644,0.014188,70530.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430485849,0.44209602,70530.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430486445,0.014188,70529.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430489448,0.014187,70533.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430490448,0.014186,70536.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430491047,0.014187,70534.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430493051,0.014186,70537.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430493251,0.014187,70535.0,70513.0,0.29964206]
["bitfinex-derivatives","BTCF0:USTF0",1770430495151,0.014186,70539.0,70515.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770430495458,0.44209602,70544.0,70516.0,0.328312]
["bitfinex-derivatives","BTCF0:USTF0",1770430496348,0.014186,70538.0,70516.0,0.328312]
["bitfinex-derivatives","BTCF0:USTF0",1770430498357,0.014186,70536.0,70516.0,0.328212]
["bitfinex-derivatives","BTCF0:USTF0",1770430500555,0.44209602,70523.0,70497.0,0.32409282]
["bitfinex-derivatives","BTCF0:USTF0",1770430500763,0.45628502,70523.0,70497.0,0.32409282]
["bitfinex-derivatives","BTCF0:USTF0",1770430501055,0.014189,70521.0,70500.0,0.32409282]
["bitfinex-derivatives","BTCF0:USTF0",1770430501257,0.42381015,70538.0,70502.0,0.32871669]
["bitfinex-derivatives","BTCF0:USTF0",1770430501258,0.014189,70524.0,70502.0,0.32871669]
["bitfinex-derivatives","BTCF0:USTF0",1770430502054,0.44209602,70530.0,70502.0,0.32871669]
["bitfinex-derivatives","BTCF0:USTF0",1770430502258,0.014188,70529.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430503054,0.44209602,70531.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430503455,0.44209602,70528.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430503655,0.014189,70526.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430506257,0.014188,70530.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430507662,0.014188,70528.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430511866,0.014187,70531.0,70509.0,0.34194645]
["bitfinex-derivatives","BTCF0:USTF0",1770430512069,0.43908069,70536.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430512070,0.014188,70529.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430512760,0.4290506,70531.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430512958,0.4290506,70528.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430513266,0.4432396,70523.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430513465,0.014188,70526.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430514558,0.014189,70524.0,70509.0,0.32775445]
["bitfinex-derivatives","BTCF0:USTF0",1770430514767,0.4432396,70524.0,70504.0,0.32944186]
["bitfinex-derivatives","BTCF0:USTF0",1770430514957,0.4290506,70520.0,70504.0,0.32944186]
["bitfinex-derivatives","BTCF0:USTF0",1770430515153,0.014193,70504.0,70487.0,0.11638471]
["bitfinex-derivatives","BTCF0:USTF0",1770430515361,0.014193,70502.0,70487.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770430515560,0.014193,70502.0,70478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770430515861,0.014193,70504.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430516655,0.45760162,70504.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430516859,0.45760162,70502.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430517067,0.45760162,70502.0,70478.0,0.00130462]
["bitfinex-derivatives","BTCF0:USTF0",1770430518368,0.014194,70500.0,70478.0,0.00130462]
["bitfinex-derivatives","BTCF0:USTF0",1770430519468,0.014194,70500.0,70473.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430519669,0.014194,70500.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430522668,0.014194,70500.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430526767,0.014189,70522.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430526768,0.44429169,70515.0,70483.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430526968,0.44429169,70515.0,70477.0,0.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1770430526969,0.44429169,70515.0,70484.0,0.32455583]
["bitfinex-derivatives","BTCF0:USTF0",1770430527168,0.44429169,70515.0,70484.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430527564,0.014191,70512.0,70484.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430527764,0.014192,70508.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430528667,0.44412312,70512.0,70485.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430528866,0.014192,70509.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430529077,0.014192,70509.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430530173,0.014192,70509.0,70490.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430530477,0.014192,70510.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430531376,0.44412312,70512.0,70489.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430531579,0.45813895,70511.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430531770,0.014192,70509.0,70490.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430532681,0.44397136,70507.0,70489.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430532878,0.44397136,70505.0,70486.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430533581,0.014194,70499.0,70486.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430533780,0.014194,70499.0,70482.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430534178,0.014194,70499.0,70483.0,0.32456341]
["bitfinex-derivatives","BTCF0:USTF0",1770430534381,0.45834163,70499.0,70482.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430534582,0.014193,70503.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430534778,0.44414763,70511.0,70487.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430535180,0.014192,70508.0,70482.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430535381,0.014192,70508.0,70483.0,0.32454802]
["bitfinex-derivatives","BTCF0:USTF0",1770430535579,0.014192,70508.0,70483.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430536486,0.44297831,70504.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430537185,0.014193,70503.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430537579,0.014193,70501.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430538584,0.443529,70498.0,70482.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430538785,0.014197,70485.0,70476.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430538993,0.457726,70483.0,70467.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430539185,0.457726,70483.0,70464.0,0.12558571]
["bitfinex-derivatives","BTCF0:USTF0",1770430539483,0.014198,70481.0,70464.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430539682,0.014198,70481.0,70463.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430539883,0.014198,70481.0,70464.0,0.32461522]
["bitfinex-derivatives","BTCF0:USTF0",1770430540078,0.014198,70481.0,70464.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430540588,0.44383045,70482.0,70462.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430540784,0.44383045,70482.0,70461.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430540988,0.44383045,70482.0,70462.0,0.32462538]
["bitfinex-derivatives","BTCF0:USTF0",1770430541187,0.44383045,70482.0,70459.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430541388,0.44383045,70482.0,70459.0,0.12558671]
["bitfinex-derivatives","BTCF0:USTF0",1770430541389,0.014198,70478.0,70459.0,0.12558671]
["bitfinex-derivatives","BTCF0:USTF0",1770430541791,0.014198,70478.0,70460.0,0.3246263]
["bitfinex-derivatives","BTCF0:USTF0",1770430541990,0.014198,70478.0,70460.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430542187,0.014198,70478.0,70461.0,0.32461912]
["bitfinex-derivatives","BTCF0:USTF0",1770430542392,0.014198,70478.0,70460.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430543687,0.44383045,70482.0,70460.0,0.11138471]
["bitfinex-derivatives","BTCF0:USTF0",1770430543883,0.014201,70462.0,70447.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430544083,0.014201,70462.0,70443.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430544294,0.014201,70462.0,70444.0,0.21328672]
["bitfinex-derivatives","BTCF0:USTF0",1770430544491,0.014202,70460.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430544691,0.014202,70460.0,70441.0,0.21329677]
["bitfinex-derivatives","BTCF0:USTF0",1770430544894,0.014202,70460.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430545688,0.44379613,70462.0,70428.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430545889,0.014203,70454.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430546190,0.014203,70454.0,70421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430546191,0.014202,70458.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430546383,0.014202,70458.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430546590,0.44379707,70460.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430546891,0.44379707,70460.0,70423.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430546892,0.014203,70454.0,70423.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430547097,0.44379707,70451.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430547292,0.014204,70447.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430547500,0.014205,70445.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430547791,0.014205,70445.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430547991,0.014205,70445.0,70415.0,0.21333345]
["bitfinex-derivatives","BTCF0:USTF0",1770430548195,0.014205,70445.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430548395,0.45958384,70449.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430548996,0.014203,70453.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430549700,0.014202,70457.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430549898,0.014203,70454.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430550699,0.014202,70457.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430550898,0.4454762,70466.0,70425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430551095,0.4454762,70466.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430551096,0.014201,70464.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430551689,0.014201,70464.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430551690,0.4454762,70466.0,70424.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1770430551900,0.014191,70512.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430551901,0.0142,70468.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430552199,0.44463694,70473.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430552200,0.014201,70466.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430552401,0.014201,70466.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430552794,0.014201,70466.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430553396,0.0142,70470.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430553996,0.44557756,70476.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430554194,0.44559482,70468.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430554500,0.44559482,70468.0,70420.0,0.28019164]
["bitfinex-derivatives","BTCF0:USTF0",1770430554501,0.44559482,70463.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430554696,0.44559482,70460.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430555492,0.014202,70458.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430555696,0.014202,70458.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430555997,0.014202,70458.0,70430.0,0.21330022]
["bitfinex-derivatives","BTCF0:USTF0",1770430556188,0.014202,70458.0,70431.0,0.21330022]
["bitfinex-derivatives","BTCF0:USTF0",1770430556500,0.014202,70458.0,70427.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430556697,0.014203,70454.0,70428.0,0.21330041]
["bitfinex-derivatives","BTCF0:USTF0",1770430556900,0.46103672,70454.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430557099,0.46103672,70454.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430557895,0.014204,70448.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430558204,0.46123981,70446.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430559698,0.014206,70439.0,70416.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430559905,0.014206,70439.0,70413.0,0.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1770430559906,0.014206,70439.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430560106,0.44703481,70446.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430560496,0.014206,70440.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430560802,0.44709588,70442.0,70411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430560996,0.44709588,70430.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770430562203,0.46155963,70427.0,70416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770430562400,0.46155963,70427.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430562598,0.46155963,70427.0,70409.0,0.01402023]
["bitfinex-derivatives","BTCF0:USTF0",1770430562794,0.44735163,70442.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430563195,0.44477912,70434.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430563399,0.44477912,70431.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430563598,0.014205,70446.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430563599,0.44477912,70442.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430564201,0.44479519,70439.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430564400,0.014204,70450.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430564401,0.45900119,70437.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430564602,0.44479519,70446.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430564806,0.014205,70444.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430564995,0.014205,70444.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430565400,0.014205,70442.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430565799,0.014205,70442.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430566302,0.44435364,70442.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430566499,0.014206,70439.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430567307,0.43922485,70449.0,70416.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430567510,0.014202,70461.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430567511,0.014205,70442.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430568502,0.014205,70443.0,70419.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430568708,0.014205,70443.0,70420.0,0.21334609]
["bitfinex-derivatives","BTCF0:USTF0",1770430568910,0.014205,70443.0,70421.0,0.21334609]
["bitfinex-derivatives","BTCF0:USTF0",1770430569108,0.014204,70448.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430569302,0.014204,70446.0,70423.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430569503,0.014204,70446.0,70424.0,0.21334189]
["bitfinex-derivatives","BTCF0:USTF0",1770430569703,0.014204,70446.0,70425.0,0.21334189]
["bitfinex-derivatives","BTCF0:USTF0",1770430569905,0.014204,70449.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430570106,0.45443398,70449.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430570298,0.014204,70447.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430570805,0.44022998,70449.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430571105,0.014204,70448.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430572412,0.45443398,70449.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430572915,0.44022998,70449.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430573104,0.45443398,70449.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430573408,0.44923308,70447.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430574402,0.43505042,70445.0,70428.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430574599,0.43505042,70445.0,70429.0,0.22754134]
["bitfinex-derivatives","BTCF0:USTF0",1770430574803,0.43505042,70445.0,70430.0,0.21333334]
["bitfinex-derivatives","BTCF0:USTF0",1770430575012,0.43505042,70445.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430575203,0.43508916,70443.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430575903,0.44929416,70442.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430576110,0.44929416,70442.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430578111,0.43450039,70440.0,70420.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430578314,0.43452126,70428.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430578519,0.43452126,70428.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430578520,0.43432949,70428.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430578714,0.43445733,70435.0,70409.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430578920,0.43445733,70435.0,70410.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1770430579119,0.014207,70434.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430579620,0.43489669,70441.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430580016,0.44910269,70441.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430581012,0.014206,70438.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430581218,0.44982418,70438.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430585420,0.43561274,70435.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430585820,0.40223216,70457.0,70414.0,0.37935621]
["bitfinex-derivatives","BTCF0:USTF0",1770430586126,0.84762031,70501.0,70399.0,0.28019164]
["bitfinex-derivatives","BTCF0:USTF0",1770430586127,0.40223216,70442.0,70423.0,0.37935621]
["bitfinex-derivatives","BTCF0:USTF0",1770430586422,0.40223216,70442.0,70423.0,0.39356521]
["bitfinex-derivatives","BTCF0:USTF0",1770430587227,0.40223216,70442.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430587728,0.40223216,70442.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430588729,0.40223216,70442.0,70423.0,0.37935621]
["bitfinex-derivatives","BTCF0:USTF0",1770430589025,0.070993,70478.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430589026,0.40223216,70448.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430590727,0.40223216,70448.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430591429,0.40223216,70448.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430591733,0.40223216,70448.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430591918,0.40223216,70448.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430592430,0.40223216,70448.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430592819,0.40223216,70446.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430593024,0.40223216,70446.0,70429.0,0.21332338]
["bitfinex-derivatives","BTCF0:USTF0",1770430593336,0.40223216,70446.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430594133,0.40223216,70446.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430594729,0.40223216,70446.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430599150,0.40223216,70446.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430599641,0.40223216,70446.0,70419.0,0.38970167]
["bitfinex-derivatives","BTCF0:USTF0",1770430599843,0.39540531,70444.0,70422.0,0.37549167]
["bitfinex-derivatives","BTCF0:USTF0",1770430600241,0.39540531,70444.0,70427.0,0.37549167]
["bitfinex-derivatives","BTCF0:USTF0",1770430600547,0.39540531,70444.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430600950,0.39540531,70444.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430602746,0.39540531,70444.0,70437.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1770430603049,0.39540531,70444.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430603250,0.39540531,70444.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430604250,0.40960931,70451.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430605945,0.39540531,70480.0,70444.0,0.37549167]
["bitfinex-derivatives","BTCF0:USTF0",1770430606152,0.39540531,70473.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430606548,0.39540531,70469.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430606944,0.0142,70468.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430607251,0.0142,70468.0,70447.0,0.37549167]
["bitfinex-derivatives","BTCF0:USTF0",1770430607252,0.39540531,70467.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430607457,0.014201,70466.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430607655,0.39540531,70463.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430608050,0.39540531,70474.0,70449.0,0.37549167]
["bitfinex-derivatives","BTCF0:USTF0",1770430608256,0.39540531,70471.0,70452.0,0.11225972]
["bitfinex-derivatives","BTCF0:USTF0",1770430608452,0.39540531,70463.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430613454,0.39540531,70461.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430613856,0.014199,70475.0,70435.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430613857,0.39540531,70447.0,70435.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430614161,0.40961231,70436.0,70419.0,0.18128833]
["bitfinex-derivatives","BTCF0:USTF0",1770430614362,0.39540531,70436.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770430615458,0.39540531,70436.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430617068,0.39540531,70436.0,70426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770430617866,0.39540531,70443.0,70425.0,0.37649167]
["bitfinex-derivatives","BTCF0:USTF0",1770430618058,0.39540531,70443.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430620560,0.40961031,70443.0,70426.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1770430620961,0.40961031,70443.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430621566,0.40961031,70443.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430623665,0.39540531,70451.0,70430.0,0.37549167]
["bitfinex-derivatives","BTCF0:USTF0",1770430623965,0.39540531,70451.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430624461,0.39540531,70451.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430624667,0.39540531,70451.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430625163,0.39540531,70467.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430625364,0.39540531,70461.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430625669,0.3820246,70459.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430625872,0.3820246,70455.0,70437.0,0.36582897]
["bitfinex-derivatives","BTCF0:USTF0",1770430626170,0.3820246,70462.0,70439.0,0.36582897]
["bitfinex-derivatives","BTCF0:USTF0",1770430626867,0.3820246,70462.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430627067,0.3962256,70462.0,70445.0,0.38003397]
["bitfinex-derivatives","BTCF0:USTF0",1770430628967,0.40768921,70460.0,70445.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430630469,0.39348721,70460.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430634178,0.39348721,70460.0,70442.0,0.38205091]
["bitfinex-derivatives","BTCF0:USTF0",1770430634563,0.09148721,70460.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430637082,0.09148721,70460.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430637276,0.09148721,70460.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430640778,0.39348721,70467.0,70451.0,0.38205091]
["bitfinex-derivatives","BTCF0:USTF0",1770430641180,0.39348721,70467.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430641181,0.40768721,70467.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430641379,0.40768721,70467.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430641582,0.40768721,70467.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430643583,0.014201,70463.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430643784,0.39348721,70462.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430643977,0.39348721,70462.0,70445.0,0.38205091]
["bitfinex-derivatives","BTCF0:USTF0",1770430644483,0.39348721,70462.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430648383,0.39348721,70459.0,70445.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430648683,0.39348721,70459.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430648884,0.39348721,70459.0,70439.0,0.38205091]
["bitfinex-derivatives","BTCF0:USTF0",1770430649384,0.39348721,70459.0,70439.0,0.54912924]
["bitfinex-derivatives","BTCF0:USTF0",1770430649885,0.39348721,70459.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430651087,0.39348721,70459.0,70440.0,0.54912924]
["bitfinex-derivatives","BTCF0:USTF0",1770430651286,0.39348721,70459.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430652184,0.39348721,70457.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430656084,0.39348721,70457.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430656794,0.39348721,70457.0,70442.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430657091,0.35689848,70451.0,70439.0,0.16707833]
["bitfinex-derivatives","BTCF0:USTF0",1770430657388,0.35689848,70448.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430658483,0.35689848,70448.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430658678,0.35689848,70448.0,70433.0,0.35824594]
["bitfinex-derivatives","BTCF0:USTF0",1770430658883,0.35689848,70448.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430668192,0.35689848,70448.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430670193,0.35689848,70448.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770430670896,0.35689848,70448.0,70428.0,0.35824594]
["bitfinex-derivatives","BTCF0:USTF0",1770430671095,0.35689848,70445.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430671394,0.35689848,70445.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430675602,0.35689848,70445.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430677501,0.37110348,70445.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430679506,0.35689848,70445.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430680310,0.014205,70444.0,70432.0,0.12662332]
["bitfinex-derivatives","BTCF0:USTF0",1770430680510,0.35689848,70437.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430680709,0.35689848,70435.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430680905,0.35689848,70429.0,70412.0,0.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1770430681212,0.35689848,70422.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430681410,0.014205,70442.0,70410.0,0.35824594]
["bitfinex-derivatives","BTCF0:USTF0",1770430681609,0.35689848,70437.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430681813,0.35689848,70432.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430682113,0.35689848,70439.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430683117,0.35689848,70446.0,70429.0,0.37245394]
["bitfinex-derivatives","BTCF0:USTF0",1770430683520,0.35689848,70446.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430683709,0.35689848,70446.0,70431.0,0.37245294]
["bitfinex-derivatives","BTCF0:USTF0",1770430683905,0.35689848,70443.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770430684211,0.014202,70460.0,70421.0,0.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1770430684212,0.35689848,70441.0,70421.0,0.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1770430684407,0.35689848,70441.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770430685316,0.35689848,70435.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430685504,0.35689848,70433.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430685709,0.35689848,70433.0,70411.0,0.35824594]
["bitfinex-derivatives","BTCF0:USTF0",1770430687521,0.36038257,70428.0,70405.0,0.38929655]
["bitfinex-derivatives","BTCF0:USTF0",1770430687712,0.36038257,70428.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430688415,0.36038257,70428.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430688614,0.014205,70444.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430688615,0.36500759,70426.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430688916,0.36500759,70420.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430689620,0.36500759,70418.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430690413,0.36500759,70418.0,70396.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430690613,0.36500759,70418.0,70399.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430690820,0.36500759,70418.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430691122,0.36500759,70418.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430691717,0.36500759,70413.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430691912,0.36500759,70411.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430692215,0.36500759,70411.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430693222,0.11887539,70418.0,70388.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430693520,0.13308539,70418.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430694807,0.11887539,70418.0,70405.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430696915,0.11887539,70418.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430697220,0.11887539,70418.0,70401.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430697221,0.11887539,70418.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430700118,0.11887539,70418.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430700323,0.11887539,70418.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430701118,0.11074546,70426.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430701424,0.1115916,70422.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430701724,0.11098218,70420.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430702120,0.11098218,70420.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430703826,0.11098218,70420.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430704720,0.12519218,70420.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430704925,0.01421,70417.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430705126,0.09597138,70416.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430705922,0.09597138,70416.0,70389.0,0.16874553]
["bitfinex-derivatives","BTCF0:USTF0",1770430705923,0.09597138,70416.0,70400.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430707328,0.09597138,70416.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430707729,0.09869725,70422.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430707924,0.09869725,70420.0,70405.0,0.3977036]
["bitfinex-derivatives","BTCF0:USTF0",1770430708323,0.09869725,70420.0,70405.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430708826,0.09814577,70418.0,70405.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430711725,0.09814577,70418.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430712027,0.11180677,70421.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430713029,0.11180677,70421.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430714424,0.09759677,70421.0,70402.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430714625,0.09759677,70421.0,70403.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430715032,0.09759677,70421.0,70405.0,0.3834906]
["bitfinex-derivatives","BTCF0:USTF0",1770430715329,0.09759677,70421.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430716723,0.09759677,70421.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430718228,0.08317877,70419.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430719832,0.08549839,70417.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430720130,0.08549839,70415.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430721028,0.08501352,70421.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430721531,0.42381015,70449.0,70413.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430721731,0.014204,70448.0,70418.0,0.38481865]
["bitfinex-derivatives","BTCF0:USTF0",1770430722137,0.014207,70436.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430722435,0.00039948,70435.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770430722737,0.014208,70431.0,70404.0,0.20996883]
["bitfinex-derivatives","BTCF0:USTF0",1770430723036,0.01421,70417.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430723240,0.00309878,70416.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430723732,0.00260671,70426.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430723929,0.00260671,70424.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430724332,0.00260671,70424.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430724535,0.00390595,70423.0,70406.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430724832,0.00390595,70416.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430725627,0.01787077,70414.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770430726636,0.01787077,70414.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430728930,0.01787077,70414.0,70395.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430728931,0.01787077,70414.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430730431,0.01945826,70421.0,70405.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430731233,0.00524826,70420.0,70405.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770430731436,0.00805366,70434.0,70414.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430731638,0.014208,70428.0,70414.0,0.3972456]
["bitfinex-derivatives","BTCF0:USTF0",1770430732741,0.014209,70426.0,70414.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430738145,0.014208,70429.0,70414.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430738543,0.00652699,70426.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430738748,0.00652699,70424.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430738951,0.014208,70428.0,70408.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430740046,0.014208,70428.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770430740238,0.014208,70428.0,70414.0,0.3972456]
["bitfinex-derivatives","BTCF0:USTF0",1770430740448,0.014206,70437.0,70420.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430741342,0.014203,70452.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770430741343,0.00138895,70452.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770430741536,0.00138895,70452.0,70436.0,0.38400128]
["bitfinex-derivatives","BTCF0:USTF0",1770430741745,0.0142,70469.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430741939,0.0012983,70466.0,70442.0,0.38400128]
["bitfinex-derivatives","BTCF0:USTF0",1770430742141,0.0012983,70466.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770430742347,0.0012983,70466.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430743347,0.00558971,70476.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770430744348,0.00558971,70476.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770430744542,0.00540997,70469.0,70441.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430744843,0.00540997,70467.0,70444.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430745650,0.0142,70466.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430745848,0.0142,70469.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430746346,0.0142,70469.0,70444.0,0.3830346]
["bitfinex-derivatives","BTCF0:USTF0",1770430746347,0.0142,70469.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430746746,0.014197,70482.0,70461.0,0.38719288]
["bitfinex-derivatives","BTCF0:USTF0",1770430747054,0.014192,70511.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770430747443,0.014191,70511.0,70469.0,0.38632109]
["bitfinex-derivatives","BTCF0:USTF0",1770430747748,0.014196,70489.0,70472.0,0.40052009]
["bitfinex-derivatives","BTCF0:USTF0",1770430747937,0.014195,70493.0,70472.0,0.40052009]
["bitfinex-derivatives","BTCF0:USTF0",1770430748144,0.014195,70492.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770430748341,0.014195,70492.0,70472.0,0.40052009]
["bitfinex-derivatives","BTCF0:USTF0",1770430748741,0.014195,70492.0,70476.0,0.38631806]
["bitfinex-derivatives","BTCF0:USTF0",1770430748944,0.014196,70490.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770430749355,0.014195,70493.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770430749552,0.014195,70493.0,70472.0,0.40035322]
["bitfinex-derivatives","BTCF0:USTF0",1770430750352,0.014196,70490.0,70472.0,0.40035322]
["bitfinex-derivatives","BTCF0:USTF0",1770430750753,0.014195,70495.0,70475.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430751155,0.014196,70491.0,70472.0,0.38615422]
["bitfinex-derivatives","BTCF0:USTF0",1770430753047,0.014196,70489.0,70472.0,0.38615422]
["bitfinex-derivatives","BTCF0:USTF0",1770430756056,0.014192,70510.0,70475.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430756057,0.014195,70492.0,70475.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430756956,0.014191,70514.0,70475.0,0.38582834]
["bitfinex-derivatives","BTCF0:USTF0",1770430757160,0.014193,70502.0,70487.0,0.38582834]
["bitfinex-derivatives","BTCF0:USTF0",1770430757461,0.01419,70516.0,70465.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770430757462,0.014194,70500.0,70481.0,0.38664624]
["bitfinex-derivatives","BTCF0:USTF0",1770430758560,0.014194,70500.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430758757,0.014194,70500.0,70483.0,0.40084174]
["bitfinex-derivatives","BTCF0:USTF0",1770430759960,0.014193,70503.0,70486.0,0.39935541]
["bitfinex-derivatives","BTCF0:USTF0",1770430760160,0.014194,70501.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430763764,0.014194,70499.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430764364,0.014193,70502.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430764754,0.014194,70500.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430764959,0.00603608,70505.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430765466,0.014194,70499.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430766263,0.014193,70503.0,70486.0,0.39935541]
["bitfinex-derivatives","BTCF0:USTF0",1770430766458,0.00603608,70505.0,70486.0,0.39935541]
["bitfinex-derivatives","BTCF0:USTF0",1770430766459,0.014193,70501.0,70486.0,0.39935541]
["bitfinex-derivatives","BTCF0:USTF0",1770430767262,0.014194,70499.0,70486.0,0.38515941]
["bitfinex-derivatives","BTCF0:USTF0",1770430771860,0.01084456,70500.0,70479.0,0.39692742]
["bitfinex-derivatives","BTCF0:USTF0",1770430772063,0.014195,70496.0,70481.0,0.39692642]
["bitfinex-derivatives","BTCF0:USTF0",1770430773464,0.014195,70496.0,70484.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1770430774865,0.01906308,70520.0,70489.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1770430775169,0.03325308,70520.0,70502.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1770430775367,0.01906308,70520.0,70504.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1770430775566,0.01419,70519.0,70504.0,0.38272942]
["bitfinex-derivatives","BTCF0:USTF0",1770430775865,0.014187,70533.0,70505.0,0.39400039]
["bitfinex-derivatives","BTCF0:USTF0",1770430776167,0.001,70520.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430776467,0.01419,70517.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430777263,0.014191,70515.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430777661,0.01419,70518.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430777861,0.001,70520.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430778257,0.014189,70521.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430778864,0.01419,70519.0,70505.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430779771,0.0235994,70536.0,70509.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430780070,0.0235994,70536.0,70511.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430780273,0.02360001,70544.0,70519.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430780575,0.014188,70530.0,70519.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430780775,0.014187,70533.0,70519.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430780967,0.014186,70536.0,70519.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430781165,0.02421152,70555.0,70519.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430781367,0.014182,70558.0,70526.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430781368,0.014185,70542.0,70526.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430784172,0.03839752,70548.0,70526.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430784374,0.03367341,70545.0,70526.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430784766,0.014185,70542.0,70526.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430785176,0.014184,70546.0,70528.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430785676,0.014185,70544.0,70528.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430785877,0.03618672,70554.0,70528.0,0.39399639]
["bitfinex-derivatives","BTCF0:USTF0",1770430786065,0.03606951,70560.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770430786265,0.014183,70551.0,70535.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430786971,0.03597374,70570.0,70540.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430787667,0.05334867,70566.0,70540.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430788068,0.05334867,70575.0,70544.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430788471,0.05334867,70575.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770430788774,0.05334867,70575.0,70529.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770430788775,0.014181,70565.0,70548.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430788975,0.014181,70562.0,70548.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430789274,0.014181,70562.0,70515.0,0.11259075]
["bitfinex-derivatives","BTCF0:USTF0",1770430789275,0.3826658,70553.0,70520.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430789578,0.014184,70547.0,70533.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430789968,0.014183,70551.0,70533.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430790168,0.014184,70548.0,70533.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430790567,0.014185,70543.0,70533.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430790870,0.014185,70541.0,70526.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430791075,0.014185,70541.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430791076,0.014187,70535.0,70516.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430791275,0.3826658,70531.0,70496.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430791669,0.3826658,70525.0,70500.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430791877,0.3968548,70525.0,70502.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430792379,0.014189,70525.0,70502.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430793276,0.014189,70522.0,70502.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430794473,0.014188,70526.0,70502.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430794675,0.014189,70525.0,70502.0,0.39400139]
["bitfinex-derivatives","BTCF0:USTF0",1770430796181,0.3826658,70532.0,70502.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430796383,0.01419,70517.0,70502.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430796773,0.01419,70517.0,70494.0,0.12678575]
["bitfinex-derivatives","BTCF0:USTF0",1770430796774,0.014191,70514.0,70495.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430799482,0.014194,70498.0,70487.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430799984,0.014194,70498.0,70478.0,0.11259075]
["bitfinex-derivatives","BTCF0:USTF0",1770430799985,0.3826658,70502.0,70480.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430800280,0.3826658,70496.0,70473.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430800784,0.014196,70490.0,70473.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430801083,0.3826658,70486.0,70462.0,0.11259075]
["bitfinex-derivatives","BTCF0:USTF0",1770430801280,0.3826658,70486.0,70458.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430801583,0.3826658,70483.0,70458.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430801978,0.014199,70474.0,70458.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430802181,0.014199,70471.0,70458.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430802680,0.014197,70482.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430802985,0.014198,70479.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430803380,0.014197,70483.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430803580,0.014198,70480.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430804485,0.014199,70474.0,70453.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430804685,0.014198,70478.0,70455.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430804885,0.014198,70481.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430805784,0.014198,70478.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430805983,0.3617264,70479.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430806380,0.014199,70474.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430809491,0.32982046,70487.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430811299,0.014198,70479.0,70460.0,0.37980839]
["bitfinex-derivatives","BTCF0:USTF0",1770430811599,0.014197,70482.0,70462.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430811995,0.014197,70482.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430811996,0.32982046,70495.0,70466.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430812391,0.32982046,70493.0,70466.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430812793,0.32982046,70490.0,70466.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430813199,0.32982046,70496.0,70466.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430813995,0.014197,70484.0,70466.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430815295,0.32982046,70492.0,70466.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430815500,0.32982046,70492.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430815501,0.014196,70490.0,70476.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430816201,0.014195,70496.0,70479.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430816595,0.001,70490.0,70479.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430818201,0.014195,70492.0,70479.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430819297,0.32982046,70510.0,70479.0,0.36837019]
["bitfinex-derivatives","BTCF0:USTF0",1770430819496,0.014194,70499.0,70479.0,0.36837019]
["bitfinex-derivatives","BTCF0:USTF0",1770430819702,0.32982046,70510.0,70488.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430819998,0.014192,70508.0,70490.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430820200,0.32982046,70517.0,70490.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430820400,0.014193,70506.0,70490.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430820795,0.32982046,70517.0,70490.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430821000,0.014189,70521.0,70492.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430821198,0.014192,70509.0,70492.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430821598,0.014192,70506.0,70492.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430823795,0.32982046,70514.0,70485.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430824002,0.32982046,70503.0,70474.0,0.36837119]
["bitfinex-derivatives","BTCF0:USTF0",1770430824402,0.014195,70496.0,70477.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430825403,0.014195,70492.0,70477.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430825606,0.32982046,70503.0,70477.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430825903,0.014194,70499.0,70481.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430826699,0.32982046,70503.0,70481.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430826897,0.32982046,70503.0,70474.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430827905,0.32982046,70501.0,70476.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430828102,0.014193,70503.0,70482.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430828403,0.32982046,70515.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770430828404,0.014193,70504.0,70488.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430828606,0.014193,70505.0,70488.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430829000,0.014193,70503.0,70488.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430829398,0.014195,70491.0,70480.0,0.35417219]
["bitfinex-derivatives","BTCF0:USTF0",1770430829597,0.32982046,70490.0,70465.0,0.23381775]
["bitfinex-derivatives","BTCF0:USTF0",1770430829804,0.014199,70475.0,70465.0,0.22881775]
["bitfinex-derivatives","BTCF0:USTF0",1770430830505,0.014198,70478.0,70465.0,0.22881775]
["bitfinex-derivatives","BTCF0:USTF0",1770430832312,0.32982046,70494.0,70465.0,0.22881775]
["bitfinex-derivatives","BTCF0:USTF0",1770430832505,0.014194,70499.0,70472.0,0.26151894]
["bitfinex-derivatives","BTCF0:USTF0",1770430833101,0.32982046,70502.0,70472.0,0.26151894]
["bitfinex-derivatives","BTCF0:USTF0",1770430834610,0.014195,70495.0,70476.0,0.25106272]
["bitfinex-derivatives","BTCF0:USTF0",1770430835910,0.014195,70493.0,70476.0,0.25106272]
["bitfinex-derivatives","BTCF0:USTF0",1770430836106,0.014195,70491.0,70476.0,0.36277607]
["bitfinex-derivatives","BTCF0:USTF0",1770430836308,0.014195,70491.0,70476.0,0.25106272]
["bitfinex-derivatives","BTCF0:USTF0",1770430837212,0.014195,70491.0,70477.0,0.23505172]
["bitfinex-derivatives","BTCF0:USTF0",1770430841206,0.014195,70491.0,70477.0,0.34774665]
["bitfinex-derivatives","BTCF0:USTF0",1770430841401,0.014195,70491.0,70478.0,0.22852256]
["bitfinex-derivatives","BTCF0:USTF0",1770430841802,0.014195,70494.0,70478.0,0.22852256]
["bitfinex-derivatives","BTCF0:USTF0",1770430842004,0.014192,70509.0,70482.0,0.22623679]
["bitfinex-derivatives","BTCF0:USTF0",1770430842210,0.014194,70497.0,70482.0,0.22623679]
["bitfinex-derivatives","BTCF0:USTF0",1770430842604,0.014195,70495.0,70482.0,0.22623679]
["bitfinex-derivatives","BTCF0:USTF0",1770430844914,0.31981019,70507.0,70479.0,0.11269493]
["bitfinex-derivatives","BTCF0:USTF0",1770430844915,0.30561819,70500.0,70479.0,0.11269493]
["bitfinex-derivatives","BTCF0:USTF0",1770430845217,0.014197,70484.0,70474.0,0.32947564]
["bitfinex-derivatives","BTCF0:USTF0",1770430845411,0.014197,70484.0,70474.0,0.21678071]
["bitfinex-derivatives","BTCF0:USTF0",1770430845916,0.014197,70484.0,70471.0,0.11269493]
["bitfinex-derivatives","BTCF0:USTF0",1770430846117,0.014197,70484.0,70470.0,0.11269493]
["bitfinex-derivatives","BTCF0:USTF0",1770430846611,0.014197,70484.0,70469.0,0.11269493]
["bitfinex-derivatives","BTCF0:USTF0",1770430846811,0.014197,70484.0,70468.0,0.33954392]
["bitfinex-derivatives","BTCF0:USTF0",1770430847006,0.014197,70484.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430848213,0.30561819,70493.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430848214,0.014197,70482.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430849520,0.014198,70480.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430850620,0.014197,70483.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430850817,0.014197,70486.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430851016,0.014197,70484.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430851612,0.014197,70482.0,70469.0,0.21264899]
["bitfinex-derivatives","BTCF0:USTF0",1770430852016,0.014199,70474.0,70464.0,0.11282629]
["bitfinex-derivatives","BTCF0:USTF0",1770430852215,0.0142,70470.0,70463.0,0.20517668]
["bitfinex-derivatives","BTCF0:USTF0",1770430853120,0.014199,70473.0,70463.0,0.20517668]
["bitfinex-derivatives","BTCF0:USTF0",1770430860826,0.014199,70471.0,70463.0,0.20517668]
["bitfinex-derivatives","BTCF0:USTF0",1770430861733,0.014199,70474.0,70463.0,0.20517668]
["bitfinex-derivatives","BTCF0:USTF0",1770430862030,0.014199,70474.0,70453.0,0.16889266]
["bitfinex-derivatives","BTCF0:USTF0",1770430862031,0.014201,70464.0,70453.0,0.11282629]
["bitfinex-derivatives","BTCF0:USTF0",1770430862236,0.30561819,70462.0,70442.0,0.29345523]
["bitfinex-derivatives","BTCF0:USTF0",1770430863237,0.0142,70468.0,70445.0,0.29163864]
["bitfinex-derivatives","BTCF0:USTF0",1770430863933,0.014201,70466.0,70448.0,0.29634565]
["bitfinex-derivatives","BTCF0:USTF0",1770430864329,0.0142,70469.0,70450.0,0.29637813]
["bitfinex-derivatives","BTCF0:USTF0",1770430864731,0.0142,70469.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770430864732,0.31981419,70490.0,70456.0,0.29459318]
["bitfinex-derivatives","BTCF0:USTF0",1770430865132,0.014199,70475.0,70456.0,0.29459318]
["bitfinex-derivatives","BTCF0:USTF0",1770430866938,0.0142,70468.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430867131,0.0142,70468.0,70449.0,0.28441818]
["bitfinex-derivatives","BTCF0:USTF0",1770430867332,0.28951139,70469.0,70449.0,0.28441818]
["bitfinex-derivatives","BTCF0:USTF0",1770430868134,0.0142,70467.0,70449.0,0.28441818]
["bitfinex-derivatives","BTCF0:USTF0",1770430870837,0.070978,70492.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430870838,0.31260346,70490.0,70462.0,0.26641337]
["bitfinex-derivatives","BTCF0:USTF0",1770430871142,0.014197,70483.0,70466.0,0.26641337]
["bitfinex-derivatives","BTCF0:USTF0",1770430871348,0.014192,70506.0,70468.0,0.26374756]
["bitfinex-derivatives","BTCF0:USTF0",1770430871349,0.014196,70489.0,70468.0,0.26374756]
["bitfinex-derivatives","BTCF0:USTF0",1770430871638,0.31260146,70496.0,70470.0,0.26199002]
["bitfinex-derivatives","BTCF0:USTF0",1770430872046,0.001,70490.0,70470.0,0.26199002]
["bitfinex-derivatives","BTCF0:USTF0",1770430872637,0.43800115,70513.0,70475.0,0.26035511]
["bitfinex-derivatives","BTCF0:USTF0",1770430872638,0.014195,70495.0,70475.0,0.26035511]
["bitfinex-derivatives","BTCF0:USTF0",1770430872838,0.29840746,70504.0,70475.0,0.26035511]
["bitfinex-derivatives","BTCF0:USTF0",1770430872839,0.014195,70493.0,70475.0,0.26035511]
["bitfinex-derivatives","BTCF0:USTF0",1770430873032,0.014194,70496.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430873237,0.014194,70496.0,70477.0,0.25935511]
["bitfinex-derivatives","BTCF0:USTF0",1770430874240,0.014194,70500.0,70479.0,0.25461122]
["bitfinex-derivatives","BTCF0:USTF0",1770430874741,0.014192,70507.0,70488.0,0.25291996]
["bitfinex-derivatives","BTCF0:USTF0",1770430875249,0.014193,70505.0,70488.0,0.25291996]
["bitfinex-derivatives","BTCF0:USTF0",1770430876045,0.014191,70515.0,70490.0,0.25168153]
["bitfinex-derivatives","BTCF0:USTF0",1770430876344,0.014191,70513.0,70490.0,0.26587753]
["bitfinex-derivatives","BTCF0:USTF0",1770430877143,0.01419,70516.0,70494.0,0.24866578]
["bitfinex-derivatives","BTCF0:USTF0",1770430877338,0.01419,70519.0,70497.0,0.24866578]
["bitfinex-derivatives","BTCF0:USTF0",1770430877748,0.01419,70516.0,70497.0,0.24866578]
["bitfinex-derivatives","BTCF0:USTF0",1770430879141,0.014191,70513.0,70497.0,0.24866578]
["bitfinex-derivatives","BTCF0:USTF0",1770430879735,0.014191,70513.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770430879736,0.014189,70524.0,70506.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430879936,0.014194,70500.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430880135,0.29840746,70505.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430880340,0.014194,70497.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430881039,0.014194,70500.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430882145,0.014195,70493.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430882748,0.014196,70491.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430883848,0.014195,70495.0,70479.0,0.23206742]
["bitfinex-derivatives","BTCF0:USTF0",1770430884054,0.014194,70499.0,70482.0,0.23107687]
["bitfinex-derivatives","BTCF0:USTF0",1770430885556,0.014194,70499.0,70460.0,0.28143471]
["bitfinex-derivatives","BTCF0:USTF0",1770430885557,0.014196,70490.0,70474.0,0.2283694]
["bitfinex-derivatives","BTCF0:USTF0",1770430885756,0.014197,70484.0,70474.0,0.2283694]
["bitfinex-derivatives","BTCF0:USTF0",1770430885947,0.29840746,70500.0,70460.0,0.2283694]
["bitfinex-derivatives","BTCF0:USTF0",1770430885948,0.29840746,70492.0,70460.0,0.2283694]
["bitfinex-derivatives","BTCF0:USTF0",1770430887256,0.014198,70480.0,70462.0,0.22723702]
["bitfinex-derivatives","BTCF0:USTF0",1770430887659,0.014197,70483.0,70462.0,0.24143802]
["bitfinex-derivatives","BTCF0:USTF0",1770430888060,0.014198,70481.0,70462.0,0.22723702]
["bitfinex-derivatives","BTCF0:USTF0",1770430891956,0.014198,70479.0,70462.0,0.22723702]
["bitfinex-derivatives","BTCF0:USTF0",1770430892163,0.29840746,70481.0,70462.0,0.22723702]
["bitfinex-derivatives","BTCF0:USTF0",1770430892356,0.014195,70492.0,70431.0,0.42947261]
["bitfinex-derivatives","BTCF0:USTF0",1770430892357,0.31260546,70480.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430892947,0.29840746,70480.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770430893157,0.014199,70474.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430894054,0.014199,70472.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430895363,0.0142,70470.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770430896056,0.2959253,70487.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770430896252,0.2959253,70496.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770430896557,0.29595157,70504.0,70470.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430896751,0.29595157,70504.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770430896752,0.31014257,70513.0,70475.0,0.18280826]
["bitfinex-derivatives","BTCF0:USTF0",1770430897059,0.29595157,70513.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430897255,0.29943318,70521.0,70483.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430897457,0.29943318,70521.0,70484.0,0.21169406]
["bitfinex-derivatives","BTCF0:USTF0",1770430897648,0.29943318,70521.0,70485.0,0.21169406]
["bitfinex-derivatives","BTCF0:USTF0",1770430897850,0.29943318,70521.0,70483.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430897851,0.29943318,70521.0,70486.0,0.21169406]
["bitfinex-derivatives","BTCF0:USTF0",1770430898152,0.29943318,70521.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430898358,0.014191,70513.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430898561,0.01419,70519.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430899054,0.01419,70519.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430899358,0.014186,70540.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430899359,0.01419,70520.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430899962,0.29942858,70529.0,70505.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430900257,0.014188,70526.0,70505.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430900563,0.29942858,70529.0,70491.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430900564,0.014189,70524.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430900859,0.30420992,70537.0,70495.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430901056,0.30420992,70525.0,70496.0,0.21216871]
["bitfinex-derivatives","BTCF0:USTF0",1770430901258,0.30420992,70525.0,70470.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770430901259,0.30420992,70511.0,70480.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430901451,0.014193,70504.0,70478.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430901650,0.014193,70504.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430904556,0.014193,70501.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430905657,0.014193,70506.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770430905857,0.014192,70509.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430906058,0.014192,70506.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430906461,0.014191,70513.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430906655,0.014192,70511.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430908162,0.30079157,70515.0,70482.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430908365,0.30079157,70515.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770430908366,0.30079157,70508.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430908958,0.30079157,70508.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430909366,0.014193,70505.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430913365,0.014194,70501.0,70485.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430913559,0.29986766,70505.0,70476.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430913560,0.014193,70504.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430918567,0.29996944,70518.0,70479.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430918872,0.014192,70510.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430919078,0.014192,70508.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430919275,0.014192,70509.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430920574,0.014192,70508.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430920981,0.014194,70497.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430921171,0.31394051,70501.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430921367,0.29965905,70518.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430921679,0.014192,70507.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430921877,0.014193,70505.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430922077,0.014193,70503.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430922376,0.29965905,70509.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430922576,0.014192,70506.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430922777,0.014192,70509.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430923375,0.014192,70507.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430923576,0.014194,70496.0,70483.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430923779,0.29801818,70501.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430923975,0.014193,70502.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430924377,0.014194,70500.0,70483.0,0.12674878]
["bitfinex-derivatives","BTCF0:USTF0",1770430924576,0.014194,70500.0,70485.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770430924979,0.29801818,70508.0,70483.0,0.11278053]
["bitfinex-derivatives","BTCF0:USTF0",1770430924980,0.014192,70506.0,70484.0,0.00022875]
["bitfinex-derivatives","BTCF0:USTF0",1770430925175,0.014191,70515.0,70501.0,0.00022875]
["bitfinex-derivatives","BTCF0:USTF0",1770430927087,0.29846579,70518.0,70495.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430927384,0.29846579,70518.0,70493.0,0.0004631]
["bitfinex-derivatives","BTCF0:USTF0",1770430927584,0.014192,70508.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430929288,0.014191,70511.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430929987,0.014192,70509.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430932091,0.014192,70509.0,70491.0,0.01436014]
["bitfinex-derivatives","BTCF0:USTF0",1770430932888,0.014192,70509.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430935288,0.014192,70509.0,70495.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430936485,0.014192,70507.0,70495.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430937199,0.014193,70502.0,70494.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430937401,0.014193,70502.0,70493.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430937592,0.014193,70505.0,70493.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430939304,0.014193,70505.0,70493.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1770430939603,0.014192,70506.0,70493.0,0.11474399]
["bitfinex-derivatives","BTCF0:USTF0",1770430940105,0.29981248,70511.0,70493.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430940292,0.014193,70503.0,70492.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430940693,0.014194,70498.0,70489.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430940894,0.014194,70498.0,70488.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430941201,0.014194,70498.0,70487.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430941405,0.014194,70501.0,70487.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430942300,0.2998711,70512.0,70495.0,0.00317407]
["bitfinex-derivatives","BTCF0:USTF0",1770430942505,0.014189,70524.0,70497.0,0.00354884]
["bitfinex-derivatives","BTCF0:USTF0",1770430942506,0.014192,70509.0,70497.0,0.00354884]
["bitfinex-derivatives","BTCF0:USTF0",1770430946404,0.014191,70516.0,70493.0,0.11255178]
["bitfinex-derivatives","BTCF0:USTF0",1770430946700,0.014191,70516.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430946907,0.014191,70516.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430947108,0.014191,70514.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430947313,0.014191,70514.0,70499.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1770430951206,0.01419,70517.0,70501.0,0.00597403]
["bitfinex-derivatives","BTCF0:USTF0",1770430951609,0.01419,70517.0,70503.0,0.00598834]
["bitfinex-derivatives","BTCF0:USTF0",1770430953408,0.01419,70521.0,70505.0,0.0066232]
["bitfinex-derivatives","BTCF0:USTF0",1770430954509,0.014187,70533.0,70497.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770430954510,0.014193,70502.0,70497.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430954708,0.28781079,70504.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430954908,0.30200279,70511.0,70494.0,0.24869286]
["bitfinex-derivatives","BTCF0:USTF0",1770430955110,0.014192,70511.0,70496.0,0.24869186]
["bitfinex-derivatives","BTCF0:USTF0",1770430955616,0.28781079,70503.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430955820,0.28781079,70503.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770430956717,0.29411534,70517.0,70495.0,0.24068603]
["bitfinex-derivatives","BTCF0:USTF0",1770430956916,0.014192,70509.0,70495.0,0.24068603]
["bitfinex-derivatives","BTCF0:USTF0",1770430957215,0.29411534,70517.0,70495.0,0.24068603]
["bitfinex-derivatives","BTCF0:USTF0",1770430957216,0.014193,70505.0,70495.0,0.24068603]
["bitfinex-derivatives","BTCF0:USTF0",1770430957715,0.014192,70508.0,70495.0,0.24068603]
["bitfinex-derivatives","BTCF0:USTF0",1770430957916,0.014192,70511.0,70495.0,0.25488103]
["bitfinex-derivatives","BTCF0:USTF0",1770430958104,0.29411534,70518.0,70497.0,0.26199737]
["bitfinex-derivatives","BTCF0:USTF0",1770430958310,0.014191,70514.0,70501.0,0.24781068]
["bitfinex-derivatives","BTCF0:USTF0",1770430958518,0.29411534,70518.0,70501.0,0.24781068]
["bitfinex-derivatives","BTCF0:USTF0",1770430958913,0.01419,70517.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430959114,0.014191,70515.0,70501.0,0.24781068]
["bitfinex-derivatives","BTCF0:USTF0",1770430959916,0.29411534,70518.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430960108,0.014192,70509.0,70494.0,0.24766135]
["bitfinex-derivatives","BTCF0:USTF0",1770430961813,0.014192,70509.0,70495.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430962014,0.014191,70512.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430962213,0.014191,70512.0,70498.0,0.24631647]
["bitfinex-derivatives","BTCF0:USTF0",1770430963013,0.29411534,70518.0,70500.0,0.24645986]
["bitfinex-derivatives","BTCF0:USTF0",1770430963318,0.29411534,70520.0,70497.0,0.24635794]
["bitfinex-derivatives","BTCF0:USTF0",1770430963719,0.014192,70510.0,70497.0,0.24635794]
["bitfinex-derivatives","BTCF0:USTF0",1770430964414,0.30830734,70510.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430964614,0.30830734,70510.0,70495.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770430964814,0.29411534,70510.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430965517,0.014191,70512.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430965917,0.01419,70518.0,70501.0,0.24782636]
["bitfinex-derivatives","BTCF0:USTF0",1770430966113,0.01419,70516.0,70501.0,0.24782636]
["bitfinex-derivatives","BTCF0:USTF0",1770430966914,0.01419,70519.0,70503.0,0.24795868]
["bitfinex-derivatives","BTCF0:USTF0",1770430967220,0.29411534,70522.0,70503.0,0.26215168]
["bitfinex-derivatives","BTCF0:USTF0",1770430967917,0.014189,70521.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770430968111,0.014189,70521.0,70503.0,0.24795868]
["bitfinex-derivatives","BTCF0:USTF0",1770430968112,0.014189,70524.0,70508.0,0.24561046]
["bitfinex-derivatives","BTCF0:USTF0",1770430971021,0.29411534,70526.0,70508.0,0.24561046]
["bitfinex-derivatives","BTCF0:USTF0",1770430971422,0.014189,70523.0,70508.0,0.24561046]
["bitfinex-derivatives","BTCF0:USTF0",1770430973230,0.29411534,70532.0,70510.0,0.24886747]
["bitfinex-derivatives","BTCF0:USTF0",1770430973824,0.014188,70528.0,70514.0,0.24995206]
["bitfinex-derivatives","BTCF0:USTF0",1770430974522,0.014187,70531.0,70515.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770430974722,0.014188,70529.0,70514.0,0.24995206]
["bitfinex-derivatives","BTCF0:USTF0",1770430975426,0.014188,70529.0,70514.0,0.26414306]
["bitfinex-derivatives","BTCF0:USTF0",1770430975624,0.29411534,70532.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770430975925,0.014188,70530.0,70514.0,0.26414306]
["bitfinex-derivatives","BTCF0:USTF0",1770430977223,0.014188,70526.0,70514.0,0.24995206]
["bitfinex-derivatives","BTCF0:USTF0",1770430977529,0.014188,70526.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770430979625,0.014188,70526.0,70511.0,0.26487027]
["bitfinex-derivatives","BTCF0:USTF0",1770430980223,0.29411534,70516.0,70503.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430980530,0.014191,70514.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770430980923,0.014191,70514.0,70497.0,0.26497063]
["bitfinex-derivatives","BTCF0:USTF0",1770430981126,0.014191,70512.0,70497.0,0.26497063]
["bitfinex-derivatives","BTCF0:USTF0",1770430981526,0.01419,70517.0,70502.0,0.25595685]
["bitfinex-derivatives","BTCF0:USTF0",1770430981722,0.29411534,70522.0,70502.0,0.25595685]
["bitfinex-derivatives","BTCF0:USTF0",1770430983027,0.29411534,70530.0,70510.0,0.25605019]
["bitfinex-derivatives","BTCF0:USTF0",1770430983227,0.29411534,70530.0,70512.0,0.25605019]
["bitfinex-derivatives","BTCF0:USTF0",1770430983427,0.29411534,70537.0,70516.0,0.25947931]
["bitfinex-derivatives","BTCF0:USTF0",1770430983832,0.29411534,70537.0,70506.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430984031,0.014189,70522.0,70507.0,0.25947931]
["bitfinex-derivatives","BTCF0:USTF0",1770430984331,0.29411534,70524.0,70503.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430984534,0.29411534,70524.0,70500.0,0.48475139]
["bitfinex-derivatives","BTCF0:USTF0",1770430984535,0.29411534,70521.0,70502.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430984727,0.29411534,70521.0,70500.0,0.27367536]
["bitfinex-derivatives","BTCF0:USTF0",1770430984927,0.01419,70518.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770430985128,0.01419,70518.0,70502.0,0.27376153]
["bitfinex-derivatives","BTCF0:USTF0",1770430985328,0.01419,70516.0,70502.0,0.27376153]
["bitfinex-derivatives","BTCF0:USTF0",1770430985930,0.014191,70514.0,70502.0,0.25956853]
["bitfinex-derivatives","BTCF0:USTF0",1770430986330,0.01419,70517.0,70502.0,0.25956853]
["bitfinex-derivatives","BTCF0:USTF0",1770430986531,0.014191,70515.0,70502.0,0.25956853]
["bitfinex-derivatives","BTCF0:USTF0",1770430988140,0.01419,70518.0,70502.0,0.27376153]
["bitfinex-derivatives","BTCF0:USTF0",1770430989937,0.014189,70521.0,70507.0,0.25502749]
["bitfinex-derivatives","BTCF0:USTF0",1770430990243,0.014189,70524.0,70509.0,0.25502953]
["bitfinex-derivatives","BTCF0:USTF0",1770430990438,0.014189,70522.0,70509.0,0.25502953]
["bitfinex-derivatives","BTCF0:USTF0",1770430991035,0.014189,70525.0,70511.0,0.25509896]
["bitfinex-derivatives","BTCF0:USTF0",1770430991234,0.014189,70523.0,70511.0,0.25509896]
["bitfinex-derivatives","BTCF0:USTF0",1770430991441,0.014189,70521.0,70511.0,0.25509896]
["bitfinex-derivatives","BTCF0:USTF0",1770430992744,0.29156005,70519.0,70503.0,0.18280326]
["bitfinex-derivatives","BTCF0:USTF0",1770430993043,0.01419,70517.0,70502.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430994041,0.01419,70517.0,70501.0,0.42438553]
["bitfinex-derivatives","BTCF0:USTF0",1770430994237,0.01419,70517.0,70502.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770430994439,0.01419,70517.0,70502.0,0.18280326]
["bitfinex-derivatives","BTCF0:USTF0",1770430994840,0.27737005,70517.0,70501.0,0.42438553]
["bitfinex-derivatives","BTCF0:USTF0",1770430995046,0.27737005,70517.0,70501.0,0.25577527]
["bitfinex-derivatives","BTCF0:USTF0",1770430996445,0.014191,70514.0,70501.0,0.25577527]
["bitfinex-derivatives","BTCF0:USTF0",1770430999042,0.27737005,70532.0,70514.0,0.25513555]
["bitfinex-derivatives","BTCF0:USTF0",1770430999240,0.014189,70525.0,70514.0,0.25513555]
["bitfinex-derivatives","BTCF0:USTF0",1770430999441,0.27737005,70531.0,70514.0,0.25513555]
["bitfinex-derivatives","BTCF0:USTF0",1770430999843,0.014189,70523.0,70514.0,0.25513555]
["bitfinex-derivatives","BTCF0:USTF0",1770431000645,0.27737005,70531.0,70514.0,0.25513555]
["bitfinex-derivatives","BTCF0:USTF0",1770431002148,0.014189,70525.0,70514.0,0.25513555]
["bitfinex-derivatives","BTCF0:USTF0",1770431002452,0.27737005,70522.0,70506.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770431002652,0.27737005,70522.0,70497.0,0.28143471]
["bitfinex-derivatives","BTCF0:USTF0",1770431002653,0.27737005,70515.0,70501.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770431002844,0.27737005,70515.0,70500.0,0.25415364]
["bitfinex-derivatives","BTCF0:USTF0",1770431003046,0.014191,70514.0,70500.0,0.25415364]
["bitfinex-derivatives","BTCF0:USTF0",1770431003347,0.014191,70512.0,70500.0,0.25415364]
["bitfinex-derivatives","BTCF0:USTF0",1770431005345,0.01419,70518.0,70500.0,0.26834664]
["bitfinex-derivatives","BTCF0:USTF0",1770431006151,0.01419,70516.0,70500.0,0.26834664]
["bitfinex-derivatives","BTCF0:USTF0",1770431006349,0.014191,70514.0,70500.0,0.25415364]
["bitfinex-derivatives","BTCF0:USTF0",1770431008155,0.27737005,70517.0,70500.0,0.25415364]
["bitfinex-derivatives","BTCF0:USTF0",1770431009355,0.014191,70513.0,70500.0,0.25415364]
["bitfinex-derivatives","BTCF0:USTF0",1770431009854,0.014192,70508.0,70496.0,0.16861026]
["bitfinex-derivatives","BTCF0:USTF0",1770431010058,0.014192,70508.0,70493.0,0.43958071]
["bitfinex-derivatives","BTCF0:USTF0",1770431010264,0.29156105,70511.0,70493.0,0.43958071]
["bitfinex-derivatives","BTCF0:USTF0",1770431010466,0.29156105,70511.0,70494.0,0.25681179]
["bitfinex-derivatives","BTCF0:USTF0",1770431010764,0.014192,70509.0,70494.0,0.25681179]
["bitfinex-derivatives","BTCF0:USTF0",1770431013262,0.27737005,70524.0,70498.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431013463,0.01419,70516.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431014059,0.014191,70514.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431017960,0.014191,70512.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431020265,0.01419,70518.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431020466,0.29469189,70518.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431020872,0.29469189,70516.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431021869,0.014191,70513.0,70502.0,0.24657368]
["bitfinex-derivatives","BTCF0:USTF0",1770431025273,0.29469189,70522.0,70505.0,0.35047744]
["bitfinex-derivatives","BTCF0:USTF0",1770431025472,0.29469189,70522.0,70506.0,0.23750869]
["bitfinex-derivatives","BTCF0:USTF0",1770431026374,0.014191,70516.0,70506.0,0.23750869]
["bitfinex-derivatives","BTCF0:USTF0",1770431029077,0.30888289,70515.0,70505.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431029281,0.30888289,70515.0,70504.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431029673,0.014191,70515.0,70504.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431030170,0.014191,70515.0,70505.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431030381,0.014191,70515.0,70506.0,0.23777436]
["bitfinex-derivatives","BTCF0:USTF0",1770431031775,0.01419,70518.0,70506.0,0.23777436]
["bitfinex-derivatives","BTCF0:USTF0",1770431032282,0.01419,70516.0,70506.0,0.23777436]
["bitfinex-derivatives","BTCF0:USTF0",1770431036075,0.29469189,70521.0,70506.0,0.23777436]
["bitfinex-derivatives","BTCF0:USTF0",1770431037479,0.01419,70518.0,70506.0,0.23777436]
["bitfinex-derivatives","BTCF0:USTF0",1770431040383,0.01419,70516.0,70506.0,0.23777436]
["bitfinex-derivatives","BTCF0:USTF0",1770431040587,0.29469189,70514.0,70505.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431040788,0.30888289,70514.0,70501.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431041285,0.014191,70514.0,70502.0,0.23575867]
["bitfinex-derivatives","BTCF0:USTF0",1770431041783,0.014191,70514.0,70503.0,0.23497169]
["bitfinex-derivatives","BTCF0:USTF0",1770431042786,0.014191,70513.0,70503.0,0.23497169]
["bitfinex-derivatives","BTCF0:USTF0",1770431043191,0.014191,70516.0,70503.0,0.23497169]
["bitfinex-derivatives","BTCF0:USTF0",1770431043391,0.014191,70514.0,70503.0,0.23497169]
["bitfinex-derivatives","BTCF0:USTF0",1770431048993,0.28370931,70536.0,70510.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431049196,0.014184,70547.0,70516.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431049197,0.28370931,70534.0,70516.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431049592,0.28370931,70551.0,70521.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431049792,0.28370931,70541.0,70521.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431050096,0.29789531,70540.0,70521.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431050295,0.29789531,70540.0,70507.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431050296,0.014187,70535.0,70518.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431050496,0.28370931,70534.0,70517.0,0.40317709]
["bitfinex-derivatives","BTCF0:USTF0",1770431050698,0.28370931,70534.0,70518.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431050900,0.28370931,70534.0,70520.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431055597,0.014186,70536.0,70520.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431055994,0.014185,70543.0,70524.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431057502,0.014185,70543.0,70526.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431059100,0.29789331,70546.0,70528.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431061304,0.014188,70531.0,70518.0,0.11296875]
["bitfinex-derivatives","BTCF0:USTF0",1770431061605,0.29789731,70531.0,70514.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431062305,0.29789731,70531.0,70514.0,0.29020934]
["bitfinex-derivatives","BTCF0:USTF0",1770431063311,0.014187,70534.0,70516.0,0.29020834]
["bitfinex-derivatives","BTCF0:USTF0",1770431063507,0.014187,70534.0,70518.0,0.29020834]
["bitfinex-derivatives","BTCF0:USTF0",1770431067514,0.29789531,70537.0,70518.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431067722,0.014186,70537.0,70521.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431068314,0.014187,70535.0,70521.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431070121,0.29789631,70535.0,70520.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431070321,0.29789631,70535.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431070520,0.29789631,70535.0,70518.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431071222,0.014186,70538.0,70522.0,0.27601834]
["bitfinex-derivatives","BTCF0:USTF0",1770431076422,0.29156647,70547.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431078332,0.014185,70541.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431080630,0.29156647,70542.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431080835,0.014186,70538.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431082737,0.014185,70544.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431082936,0.014185,70545.0,70530.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431083138,0.014184,70549.0,70532.0,0.31009629]
["bitfinex-derivatives","BTCF0:USTF0",1770431083339,0.29156647,70552.0,70532.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431085431,0.014184,70550.0,70534.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431085936,0.014184,70548.0,70534.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431086244,0.014184,70546.0,70534.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431089842,0.29156647,70544.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431090447,0.014186,70540.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431091344,0.014185,70543.0,70528.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431091732,0.014185,70543.0,70528.0,0.31009729]
["bitfinex-derivatives","BTCF0:USTF0",1770431091937,0.014183,70554.0,70536.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431092139,0.014183,70555.0,70538.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431092535,0.014182,70558.0,70540.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431092838,0.014182,70556.0,70540.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431093037,0.29156647,70566.0,70547.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431093248,0.014182,70558.0,70547.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431095745,0.014181,70561.0,70547.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431096049,0.014181,70564.0,70547.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431097145,0.01418,70567.0,70549.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431097347,0.01418,70570.0,70553.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431097954,0.29156647,70572.0,70557.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431098342,0.30574547,70572.0,70557.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431100253,0.014178,70580.0,70561.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431100750,0.014178,70580.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770431100751,0.30574347,70584.0,70565.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431100951,0.30574347,70584.0,70567.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431101652,0.014177,70584.0,70567.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431101853,0.014177,70582.0,70567.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431102351,0.29156647,70596.0,70569.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431102652,0.29156647,70596.0,70572.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431102849,0.014175,70592.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431103050,0.29156647,70597.0,70575.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431103243,0.29156647,70589.0,70575.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431103554,0.29156647,70589.0,70571.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431104349,0.014176,70588.0,70571.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431104543,0.29156647,70604.0,70578.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431104745,0.29156647,70604.0,70585.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431104947,0.014173,70605.0,70585.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431105158,0.014173,70603.0,70585.0,0.29590929]
["bitfinex-derivatives","BTCF0:USTF0",1770431106056,0.00019177,70609.0,70587.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431106255,0.01436377,70609.0,70587.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431106450,0.01436377,70609.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431106451,0.01436377,70609.0,70589.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431106855,0.014173,70604.0,70589.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431107056,0.014172,70607.0,70589.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431107360,0.29671998,70609.0,70589.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431107854,0.00019177,70609.0,70594.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431108055,7.7e-07,70609.0,70600.0,0.28419566]
["bitfinex-derivatives","BTCF0:USTF0",1770431108759,0.014173,70605.0,70594.0,0.23853763]
["bitfinex-derivatives","BTCF0:USTF0",1770431108955,0.014173,70602.0,70587.0,0.23853763]
["bitfinex-derivatives","BTCF0:USTF0",1770431109354,0.014172,70605.0,70587.0,0.23853763]
["bitfinex-derivatives","BTCF0:USTF0",1770431109961,0.014172,70607.0,70587.0,0.23853763]
["bitfinex-derivatives","BTCF0:USTF0",1770431110457,7.7e-07,70609.0,70592.0,0.24559493]
["bitfinex-derivatives","BTCF0:USTF0",1770431110654,7.7e-07,70609.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431110655,7.7e-07,70609.0,70594.0,0.24559493]
["bitfinex-derivatives","BTCF0:USTF0",1770431112961,7.7e-07,70609.0,70594.0,0.25976893]
["bitfinex-derivatives","BTCF0:USTF0",1770431113959,7.7e-07,70609.0,70598.0,0.29885261]
["bitfinex-derivatives","BTCF0:USTF0",1770431114158,7.7e-07,70609.0,70600.0,0.29885261]
["bitfinex-derivatives","BTCF0:USTF0",1770431114357,0.28517861,70628.0,70610.0,0.29879512]
["bitfinex-derivatives","BTCF0:USTF0",1770431114555,0.014168,70627.0,70610.0,0.29879512]
["bitfinex-derivatives","BTCF0:USTF0",1770431114750,0.28517861,70635.0,70610.0,0.29879512]
["bitfinex-derivatives","BTCF0:USTF0",1770431114952,0.28517861,70642.0,70618.0,0.29879512]
["bitfinex-derivatives","BTCF0:USTF0",1770431115152,0.014166,70639.0,70618.0,0.29879512]
["bitfinex-derivatives","BTCF0:USTF0",1770431115851,0.28517861,70648.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431116057,0.070802,70668.0,70624.0,0.28150618]
["bitfinex-derivatives","BTCF0:USTF0",1770431116058,0.014164,70646.0,70624.0,0.28150618]
["bitfinex-derivatives","BTCF0:USTF0",1770431116258,0.014164,70649.0,70624.0,0.28150618]
["bitfinex-derivatives","BTCF0:USTF0",1770431116454,0.014164,70649.0,70626.0,0.28150364]
["bitfinex-derivatives","BTCF0:USTF0",1770431116650,0.014164,70646.0,70626.0,0.28150364]
["bitfinex-derivatives","BTCF0:USTF0",1770431117054,0.014164,70650.0,70626.0,0.28150364]
["bitfinex-derivatives","BTCF0:USTF0",1770431117259,0.28517861,70673.0,70636.0,0.26730351]
["bitfinex-derivatives","BTCF0:USTF0",1770431117463,0.28517861,70661.0,70636.0,0.26730351]
["bitfinex-derivatives","BTCF0:USTF0",1770431117660,0.014163,70655.0,70636.0,0.26730351]
["bitfinex-derivatives","BTCF0:USTF0",1770431118960,0.014164,70648.0,70636.0,0.26730351]
["bitfinex-derivatives","BTCF0:USTF0",1770431119752,0.014163,70652.0,70636.0,0.26730351]
["bitfinex-derivatives","BTCF0:USTF0",1770431120663,0.014162,70660.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431120960,0.28517861,70662.0,70641.0,0.28043134]
["bitfinex-derivatives","BTCF0:USTF0",1770431121762,0.014164,70648.0,70641.0,0.28043134]
["bitfinex-derivatives","BTCF0:USTF0",1770431123261,0.28517861,70656.0,70631.0,0.28242865]
["bitfinex-derivatives","BTCF0:USTF0",1770431123560,0.014161,70663.0,70631.0,0.28242865]
["bitfinex-derivatives","BTCF0:USTF0",1770431123561,0.014165,70641.0,70631.0,0.28242865]
["bitfinex-derivatives","BTCF0:USTF0",1770431124462,0.014165,70644.0,70631.0,0.28242865]
["bitfinex-derivatives","BTCF0:USTF0",1770431124663,0.014165,70644.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431125565,0.28517861,70655.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431125762,0.28517861,70651.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431126167,0.014166,70638.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431126369,0.014166,70636.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431126662,0.014165,70643.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431127664,0.28517861,70656.0,70625.0,0.28230887]
["bitfinex-derivatives","BTCF0:USTF0",1770431127857,0.28517861,70656.0,70628.0,0.28179751]
["bitfinex-derivatives","BTCF0:USTF0",1770431128062,0.014164,70646.0,70630.0,0.28179751]
["bitfinex-derivatives","BTCF0:USTF0",1770431128258,0.014163,70655.0,70637.0,0.28179751]
["bitfinex-derivatives","BTCF0:USTF0",1770431128458,0.28517861,70663.0,70637.0,0.28179751]
["bitfinex-derivatives","BTCF0:USTF0",1770431128662,0.014163,70651.0,70637.0,0.28179751]
["bitfinex-derivatives","BTCF0:USTF0",1770431129269,0.014164,70648.0,70637.0,0.28179751]
["bitfinex-derivatives","BTCF0:USTF0",1770431129470,0.28517861,70658.0,70627.0,0.27255749]
["bitfinex-derivatives","BTCF0:USTF0",1770431129770,0.014164,70646.0,70627.0,0.27255749]
["bitfinex-derivatives","BTCF0:USTF0",1770431130465,0.014166,70640.0,70627.0,0.27255749]
["bitfinex-derivatives","BTCF0:USTF0",1770431130666,0.28517861,70645.0,70619.0,0.27249371]
["bitfinex-derivatives","BTCF0:USTF0",1770431131369,0.28517861,70645.0,70621.0,0.2761177]
["bitfinex-derivatives","BTCF0:USTF0",1770431131567,0.014166,70639.0,70621.0,0.2761177]
["bitfinex-derivatives","BTCF0:USTF0",1770431131968,0.014166,70640.0,70621.0,0.2761177]
["bitfinex-derivatives","BTCF0:USTF0",1770431132161,0.28517861,70649.0,70627.0,0.27605826]
["bitfinex-derivatives","BTCF0:USTF0",1770431132572,0.014162,70655.0,70627.0,0.27605826]
["bitfinex-derivatives","BTCF0:USTF0",1770431132968,0.28517861,70657.0,70629.0,0.27599368]
["bitfinex-derivatives","BTCF0:USTF0",1770431133266,0.28517861,70657.0,70631.0,0.27599368]
["bitfinex-derivatives","BTCF0:USTF0",1770431133865,0.28517861,70657.0,70633.0,0.27025259]
["bitfinex-derivatives","BTCF0:USTF0",1770431134872,0.014163,70652.0,70633.0,0.28441959]
["bitfinex-derivatives","BTCF0:USTF0",1770431135570,0.28517861,70664.0,70642.0,0.26512537]
["bitfinex-derivatives","BTCF0:USTF0",1770431135771,0.014159,70674.0,70642.0,0.27929037]
["bitfinex-derivatives","BTCF0:USTF0",1770431135772,0.014162,70660.0,70642.0,0.27929037]
["bitfinex-derivatives","BTCF0:USTF0",1770431136976,0.014161,70663.0,70642.0,0.27929037]
["bitfinex-derivatives","BTCF0:USTF0",1770431137170,0.31493734,70670.0,70650.0,0.26510309]
["bitfinex-derivatives","BTCF0:USTF0",1770431137375,0.01416,70670.0,70650.0,0.26510309]
["bitfinex-derivatives","BTCF0:USTF0",1770431138764,0.014159,70673.0,70655.0,0.26733445]
["bitfinex-derivatives","BTCF0:USTF0",1770431139278,0.014159,70675.0,70657.0,0.26733445]
["bitfinex-derivatives","BTCF0:USTF0",1770431139764,0.014159,70675.0,70657.0,0.28149645]
["bitfinex-derivatives","BTCF0:USTF0",1770431140067,0.014159,70675.0,70657.0,0.26733445]
["bitfinex-derivatives","BTCF0:USTF0",1770431140264,0.30077734,70684.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431140265,0.014158,70678.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431140467,0.014157,70681.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431141470,0.014158,70679.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431142276,0.014157,70682.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431142474,0.014158,70680.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431145376,0.014159,70673.0,70662.0,0.26485802]
["bitfinex-derivatives","BTCF0:USTF0",1770431145575,0.014156,70687.0,70645.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431145576,0.30221777,70677.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770431145872,0.30221777,70670.0,70645.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431146074,0.0002,70703.0,70637.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431146075,0.014163,70650.0,70637.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431146280,0.014163,70654.0,70631.0,0.12503356]
["bitfinex-derivatives","BTCF0:USTF0",1770431146481,0.014163,70654.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770431146782,0.30221917,70670.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431146983,0.014162,70656.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431147181,0.30221917,70660.0,70634.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431147477,0.30221917,70660.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431148382,0.014164,70649.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431149580,0.30221917,70660.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431149783,0.014163,70651.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431151084,0.30239601,70654.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431151286,0.30077734,70652.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431153387,0.014164,70646.0,70635.0,0.01376176]
["bitfinex-derivatives","BTCF0:USTF0",1770431153981,0.30077734,70646.0,70619.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431154188,0.014166,70638.0,70619.0,0.01068135]
["bitfinex-derivatives","BTCF0:USTF0",1770431154381,0.30077734,70640.0,70607.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431154382,0.014168,70627.0,70612.0,0.01059363]
["bitfinex-derivatives","BTCF0:USTF0",1770431155082,0.014169,70625.0,70612.0,0.01059363]
["bitfinex-derivatives","BTCF0:USTF0",1770431155783,0.30077734,70635.0,70616.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431155986,0.014166,70636.0,70620.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431156186,0.30077734,70642.0,70620.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431158491,0.014167,70633.0,70620.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431159089,0.014167,70631.0,70620.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431159684,0.084973,70659.0,70620.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431159685,0.014165,70640.0,70620.0,0.00500365]
["bitfinex-derivatives","BTCF0:USTF0",1770431159989,0.014166,70637.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431160586,0.30077734,70649.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431160793,0.014164,70649.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770431160986,0.014165,70645.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770431161184,0.014165,70643.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770431161385,0.014164,70649.0,70633.0,0.00096366]
["bitfinex-derivatives","BTCF0:USTF0",1770431161587,0.0002,70654.0,70638.0,0.00096366]
["bitfinex-derivatives","BTCF0:USTF0",1770431161780,0.30077734,70666.0,70646.0,0.00096366]
["bitfinex-derivatives","BTCF0:USTF0",1770431161980,0.014162,70660.0,70646.0,0.00096366]
["bitfinex-derivatives","BTCF0:USTF0",1770431162987,0.30077734,70666.0,70646.0,0.00096366]
["bitfinex-derivatives","BTCF0:USTF0",1770431163192,0.30077734,70666.0,70629.0,0.12503356]
["bitfinex-derivatives","BTCF0:USTF0",1770431163193,0.014162,70657.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431163691,0.31752552,70654.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431164295,0.014163,70652.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431165492,0.30336252,70654.0,70636.0,0.32356718]
["bitfinex-derivatives","BTCF0:USTF0",1770431165695,0.30336252,70654.0,70618.0,0.35184611]
["bitfinex-derivatives","BTCF0:USTF0",1770431165696,0.30020301,70651.0,70628.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431165896,0.014165,70641.0,70626.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431166094,0.014165,70641.0,70625.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431166394,0.014165,70641.0,70624.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431166590,0.014162,70658.0,70624.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431166591,0.30024645,70648.0,70624.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431166790,0.014165,70644.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770431167299,0.014164,70647.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770431167799,0.014165,70645.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770431168798,0.014164,70648.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770431168999,0.014164,70645.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770431173400,0.014164,70648.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770431174300,0.014164,70648.0,70629.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431174301,0.014164,70646.0,70630.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431175300,0.014164,70646.0,70631.0,0.32359562]
["bitfinex-derivatives","BTCF0:USTF0",1770431175602,0.014164,70646.0,70632.0,0.32359562]
["bitfinex-derivatives","BTCF0:USTF0",1770431175805,0.014164,70646.0,70632.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431178409,0.014164,70649.0,70632.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431178594,0.014163,70652.0,70632.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431178798,0.014163,70652.0,70626.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431178799,0.014162,70655.0,70639.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431179096,0.01416,70669.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431179097,0.014162,70659.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431179296,0.014162,70659.0,70639.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431179297,0.014162,70657.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431179497,0.014162,70657.0,70640.0,0.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1770431179697,0.30026867,70665.0,70644.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431179698,0.014162,70660.0,70644.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431180607,0.014162,70658.0,70641.0,0.12503156]
["bitfinex-derivatives","BTCF0:USTF0",1770431181303,0.3147513,70659.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770431182805,0.30069314,70656.0,70641.0,0.11086656]
["bitfinex-derivatives","BTCF0:USTF0",1770431183008,0.014166,70640.0,70625.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431183199,0.26675859,70641.0,70626.0,0.21273061]
["bitfinex-derivatives","BTCF0:USTF0",1770431183406,0.28092459,70638.0,70622.0,0.14202618]
["bitfinex-derivatives","BTCF0:USTF0",1770431183610,0.26675859,70638.0,70623.0,0.22691298]
["bitfinex-derivatives","BTCF0:USTF0",1770431183809,0.26675859,70638.0,70624.0,0.21274398]
["bitfinex-derivatives","BTCF0:USTF0",1770431184003,0.26675859,70638.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770431184309,0.28092459,70637.0,70622.0,0.14202618]
["bitfinex-derivatives","BTCF0:USTF0",1770431184514,0.26675859,70637.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770431184702,0.26675859,70637.0,70622.0,0.21275185]
["bitfinex-derivatives","BTCF0:USTF0",1770431184898,0.26675859,70637.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770431185507,0.26675859,70636.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431185708,0.26675859,70630.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431185905,0.014166,70635.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431186108,0.014167,70633.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431186307,0.28092559,70633.0,70615.0,0.14258295]
["bitfinex-derivatives","BTCF0:USTF0",1770431186915,0.28092559,70633.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431187601,0.014166,70636.0,70621.0,0.13773802]
["bitfinex-derivatives","BTCF0:USTF0",1770431187807,0.28092559,70632.0,70614.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431188010,0.28092559,70632.0,70615.0,0.21276811]
["bitfinex-derivatives","BTCF0:USTF0",1770431188210,0.28092559,70632.0,70616.0,0.21276811]
["bitfinex-derivatives","BTCF0:USTF0",1770431188514,0.26675859,70628.0,70610.0,0.13773802]
["bitfinex-derivatives","BTCF0:USTF0",1770431188710,0.26675859,70628.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431188911,0.26675859,70638.0,70615.0,0.13743045]
["bitfinex-derivatives","BTCF0:USTF0",1770431189106,0.26675859,70632.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431190007,0.28092559,70631.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431190307,0.26675859,70628.0,70604.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431190507,0.26675859,70620.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431191010,0.01417,70619.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431191613,0.26675859,70620.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431191814,0.26675859,70620.0,70601.0,0.15590281]
["bitfinex-derivatives","BTCF0:USTF0",1770431192013,0.28092859,70617.0,70596.0,0.15590281]
["bitfinex-derivatives","BTCF0:USTF0",1770431192410,0.26675859,70615.0,70596.0,0.15590281]
["bitfinex-derivatives","BTCF0:USTF0",1770431192616,0.26675859,70615.0,70581.0,0.36602311]
["bitfinex-derivatives","BTCF0:USTF0",1770431192617,0.26675859,70615.0,70590.0,0.15580682]
["bitfinex-derivatives","BTCF0:USTF0",1770431193411,0.014171,70611.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431193616,0.26675859,70609.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431194416,0.014172,70606.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431194617,0.26675859,70605.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431194817,0.26675859,70604.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431195318,0.014173,70603.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431196018,0.014173,70603.0,70584.0,0.16526837]
["bitfinex-derivatives","BTCF0:USTF0",1770431196920,0.28336542,70603.0,70584.0,0.16526837]
["bitfinex-derivatives","BTCF0:USTF0",1770431198614,0.26919242,70603.0,70584.0,0.16526837]
["bitfinex-derivatives","BTCF0:USTF0",1770431198824,0.26919242,70603.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431199617,0.26919242,70601.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431200724,0.28336642,70600.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431202022,0.01417,70618.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431202023,0.26919242,70597.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431203326,4.2e-07,70596.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431203522,0.26919242,70617.0,70594.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431203720,4.2e-07,70617.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431203910,0.0002,70626.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431203911,0.26919242,70625.0,70600.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431204117,0.26919242,70625.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431204317,0.23423484,70628.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431204619,0.23423484,70628.0,70608.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431204815,0.23423484,70628.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431205010,0.23423484,70628.0,70596.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431205211,0.26919242,70618.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431205415,0.26919242,70616.0,70596.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431205617,0.26919242,70623.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431205812,0.014168,70628.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431206017,0.26919242,70629.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431206823,0.26919242,70629.0,70608.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431208425,0.014168,70625.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431209028,0.26919242,70628.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431209226,0.26919242,70628.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431210020,0.26919242,70637.0,70613.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431211332,0.014167,70630.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431212230,0.28335942,70630.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431213628,0.014165,70644.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431213629,0.26919242,70628.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431214532,0.014168,70626.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431214924,0.28336042,70626.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431215129,0.014169,70624.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431215336,0.28336142,70624.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431215631,0.014166,70638.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431215632,0.26919242,70621.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431219136,0.26919242,70621.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431221131,0.26919242,70615.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431221835,0.26919242,70615.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431222036,0.26919242,70613.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431222226,0.28336342,70611.0,70589.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431222431,0.28336342,70611.0,70588.0,0.27454155]
["bitfinex-derivatives","BTCF0:USTF0",1770431222630,0.26919242,70607.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431222833,0.26919242,70607.0,70594.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431224436,0.26919242,70607.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431226932,0.26919242,70607.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431227132,0.26919242,70607.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431227634,0.26919242,70607.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431229041,0.26919242,70607.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431230041,0.26919242,70607.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770431230248,0.26919242,70607.0,70589.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431230543,0.28154721,70616.0,70598.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431230731,0.28154721,70616.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431230934,0.28154721,70616.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431231136,0.28154721,70616.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770431233046,0.28154721,70616.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431233632,0.28154721,70616.0,70595.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431233838,0.28154721,70607.0,70588.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431234139,0.28154721,70607.0,70584.0,0.28081395]
["bitfinex-derivatives","BTCF0:USTF0",1770431234530,0.28154721,70607.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431236946,0.28154721,70605.0,70584.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431237543,0.28154721,70601.0,70577.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431237839,0.28154721,70595.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431238041,0.28154721,70595.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431238342,0.28154721,70595.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431238839,0.28154721,70595.0,70571.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431239044,0.28154721,70595.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431240850,0.28154721,70595.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431241041,0.28154721,70595.0,70571.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431241341,0.28154721,70592.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431242647,0.28154721,70592.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431243046,0.28154721,70592.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431249749,0.28154721,70592.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431254050,0.28154721,70598.0,70578.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431254350,0.014173,70600.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431254653,0.29572021,70600.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431255246,0.29572021,70600.0,70584.0,0.26663695]
["bitfinex-derivatives","BTCF0:USTF0",1770431255449,0.28154721,70597.0,70582.0,0.11226724]
["bitfinex-derivatives","BTCF0:USTF0",1770431255652,0.29572121,70596.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431256050,0.28154721,70596.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431256952,0.014174,70599.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431257254,0.25462992,70602.0,70586.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431258149,0.23329477,70602.0,70586.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431258354,0.23329477,70602.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431258549,0.26880292,70601.0,70586.0,0.27393491]
["bitfinex-derivatives","BTCF0:USTF0",1770431258952,0.014174,70599.0,70586.0,0.27393491]
["bitfinex-derivatives","BTCF0:USTF0",1770431259153,0.26880392,70599.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431259357,0.26880392,70599.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431259358,0.25462992,70595.0,70581.0,0.11226724]
["bitfinex-derivatives","BTCF0:USTF0",1770431259544,0.25462992,70595.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431259749,0.26880492,70595.0,70580.0,0.12644424]
["bitfinex-derivatives","BTCF0:USTF0",1770431259955,0.26880492,70595.0,70581.0,0.11226724]
["bitfinex-derivatives","BTCF0:USTF0",1770431260150,0.26880492,70595.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431260451,0.25462992,70595.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431263157,0.25462992,70595.0,70582.0,0.12644424]
["bitfinex-derivatives","BTCF0:USTF0",1770431263350,0.25462992,70589.0,70578.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431263554,0.25462992,70583.0,70570.0,0.18207191]
["bitfinex-derivatives","BTCF0:USTF0",1770431263757,0.25462992,70583.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431264344,0.25462992,70583.0,70568.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431264556,0.25462992,70583.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431264754,0.014171,70613.0,70567.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431264755,0.014175,70594.0,70576.0,0.27393691]
["bitfinex-derivatives","BTCF0:USTF0",1770431265052,0.25462992,70594.0,70576.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431265261,0.25462992,70592.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431265455,0.25462992,70592.0,70576.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431265652,0.25462992,70592.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431265853,0.25462992,70592.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431267053,0.25462992,70592.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431267258,0.26880292,70602.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431267760,0.25462992,70599.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431267958,0.25462992,70595.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431268261,0.25462992,70595.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431274166,0.25462992,70595.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431275662,0.26880492,70595.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431277170,0.25462992,70592.0,70577.0,0.18207091]
["bitfinex-derivatives","BTCF0:USTF0",1770431278562,0.25462992,70592.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431278773,0.25462992,70588.0,70575.0,0.16789291]
["bitfinex-derivatives","BTCF0:USTF0",1770431278974,0.25462992,70588.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431279568,0.25462992,70588.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431279969,0.014173,70605.0,70566.0,0.16914086]
["bitfinex-derivatives","BTCF0:USTF0",1770431279970,0.25462992,70577.0,70566.0,0.16914086]
["bitfinex-derivatives","BTCF0:USTF0",1770431280175,0.25462992,70577.0,70557.0,0.47083494]
["bitfinex-derivatives","BTCF0:USTF0",1770431280379,0.25462992,70594.0,70569.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431280568,0.25462992,70591.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431280876,0.25462992,70591.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431281176,0.25462992,70597.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431281374,0.014174,70596.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431281675,0.25462992,70597.0,70574.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431281872,0.25462992,70597.0,70582.0,0.27393591]
["bitfinex-derivatives","BTCF0:USTF0",1770431282076,0.25462992,70592.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431282275,0.25462992,70598.0,70581.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431282779,0.26880392,70598.0,70581.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431282981,0.014174,70596.0,70581.0,0.25975891]
["bitfinex-derivatives","BTCF0:USTF0",1770431283174,0.26880492,70594.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431283472,0.25462992,70594.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431285072,0.25462992,70594.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431286477,0.25348312,70592.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431286968,0.014175,70591.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431287173,0.25348312,70590.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431289767,0.26077888,70605.0,70585.0,0.25671559]
["bitfinex-derivatives","BTCF0:USTF0",1770431289977,0.014174,70598.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431290173,0.27495288,70598.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431290679,0.26077888,70586.0,70566.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431290879,0.27495388,70593.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431291080,0.27495388,70591.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431291378,0.26077888,70588.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431292479,0.26077888,70584.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431293268,0.014177,70581.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431293474,0.26077888,70580.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431294283,0.26077888,70578.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431294585,0.26077888,70578.0,70558.0,0.25671559]
["bitfinex-derivatives","BTCF0:USTF0",1770431295483,0.26077888,70578.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431295681,0.26077888,70578.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431297372,0.26077888,70578.0,70558.0,0.25671559]
["bitfinex-derivatives","BTCF0:USTF0",1770431298287,0.26077888,70578.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431299179,0.26077888,70578.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431299781,0.27495688,70578.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431301681,0.26077888,70575.0,70546.0,0.25671559]
["bitfinex-derivatives","BTCF0:USTF0",1770431301990,0.26077888,70567.0,70546.0,0.25671559]
["bitfinex-derivatives","BTCF0:USTF0",1770431302796,0.26077888,70565.0,70546.0,0.25671559]
["bitfinex-derivatives","BTCF0:USTF0",1770431303394,0.26077888,70563.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770431303996,0.26077888,70563.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431308202,0.26077888,70569.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431308599,0.01418,70568.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431308799,0.26077888,70567.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431310406,0.26077888,70567.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431311708,0.26077888,70567.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431311902,0.014177,70584.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431312198,0.014179,70571.0,70553.0,0.27089859]
["bitfinex-derivatives","BTCF0:USTF0",1770431312395,0.26077888,70570.0,70553.0,0.27089859]
["bitfinex-derivatives","BTCF0:USTF0",1770431312790,0.26077888,70568.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431313505,0.26077888,70566.0,70552.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431315806,0.26077888,70566.0,70554.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431316806,0.26077888,70566.0,70542.0,0.41079598]
["bitfinex-derivatives","BTCF0:USTF0",1770431316807,0.26077888,70566.0,70550.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431317006,0.24316004,70572.0,70550.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431317308,0.25733904,70572.0,70555.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431318302,0.24316004,70565.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431318506,0.24316004,70565.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431319208,0.24316004,70565.0,70543.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431319609,0.25734104,70565.0,70543.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431319911,0.25734104,70565.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431320409,0.24316004,70565.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431324314,0.25734104,70565.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431327109,0.014178,70580.0,70547.0,0.1268875]
["bitfinex-derivatives","BTCF0:USTF0",1770431327315,0.24316004,70559.0,70544.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770431327709,0.24316004,70551.0,70540.0,0.1127035]
["bitfinex-derivatives","BTCF0:USTF0",1770431328015,0.24316004,70551.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431328414,0.24316004,70551.0,70530.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431328415,0.22900397,70541.0,70533.0,0.11283136]
["bitfinex-derivatives","BTCF0:USTF0",1770431328612,0.22900397,70539.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431328917,0.22900397,70539.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431330016,0.22966624,70535.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431331413,0.22966624,70535.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431332316,0.014182,70557.0,70492.0,1.33298561]
["bitfinex-derivatives","BTCF0:USTF0",1770431332317,0.23010933,70532.0,70507.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431333416,0.23010933,70532.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431336207,0.23010933,70532.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431337417,0.23010933,70532.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431338611,0.23010933,70532.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431339425,0.2272828,70530.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431340314,0.2272828,70530.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431341420,0.2414708,70530.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431341617,0.22489951,70518.0,70492.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431341825,0.22489951,70516.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431342713,0.224649,70509.0,70484.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431343116,0.224649,70509.0,70487.0,0.24194974]
["bitfinex-derivatives","BTCF0:USTF0",1770431343716,0.224649,70509.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770431346423,0.224649,70509.0,70481.0,0.41988154]
["bitfinex-derivatives","BTCF0:USTF0",1770431346724,0.014189,70523.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770431346725,0.23631599,70507.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770431348115,0.014189,70523.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770431348116,0.23444817,70495.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770431348312,0.23444817,70495.0,70475.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431348313,0.23444817,70495.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770431348516,0.23431591,70502.0,70484.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431348913,0.23431591,70500.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770431350018,0.23431591,70500.0,70479.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431350319,0.23431591,70500.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770431352024,0.23431591,70500.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770431353220,0.23431591,70500.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770431353823,0.23431591,70500.0,70481.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431354023,0.22340922,70514.0,70497.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431354528,0.23759822,70522.0,70502.0,0.26198644]
["bitfinex-derivatives","BTCF0:USTF0",1770431355320,0.23759822,70522.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431355529,0.22972081,70519.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431357124,0.22972081,70519.0,70496.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431357332,0.22972081,70519.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431359122,8.1e-07,70519.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431359328,8.1e-07,70519.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431359718,8.1e-07,70519.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431359925,0.070906,70564.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431360120,0.014185,70541.0,70511.0,0.28083558]
["bitfinex-derivatives","BTCF0:USTF0",1770431360430,0.014185,70543.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431360627,0.014185,70541.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431360928,0.014182,70557.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431361723,0.014182,70557.0,70503.0,0.21107603]
["bitfinex-derivatives","BTCF0:USTF0",1770431361724,0.014189,70523.0,70497.0,0.27620368]
["bitfinex-derivatives","BTCF0:USTF0",1770431361929,0.05777382,70522.0,70497.0,0.17524368]
["bitfinex-derivatives","BTCF0:USTF0",1770431362230,0.05777382,70522.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431362532,0.08461416,70520.0,70497.0,0.14819568]
["bitfinex-derivatives","BTCF0:USTF0",1770431362732,0.08442239,70520.0,70497.0,0.14819568]
["bitfinex-derivatives","BTCF0:USTF0",1770431363027,0.08442239,70538.0,70513.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431363226,0.08442239,70538.0,70516.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431363426,0.08442239,70538.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431365129,0.08442239,70538.0,70516.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431365729,0.08038841,70534.0,70520.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431370727,0.08038841,70534.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431370728,0.07376706,70532.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431375143,0.07376706,70532.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431375336,0.07376706,70532.0,70517.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431375535,0.014186,70536.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431375736,0.08696149,70536.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431383348,0.07537441,70533.0,70517.0,0.24779344]
["bitfinex-derivatives","BTCF0:USTF0",1770431384345,0.07537441,70533.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431384544,0.0804284,70539.0,70522.0,0.24804295]
["bitfinex-derivatives","BTCF0:USTF0",1770431386446,0.0804284,70539.0,70525.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431387155,0.09374143,70538.0,70525.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431390553,0.07945304,70535.0,70522.0,0.26223195]
["bitfinex-derivatives","BTCF0:USTF0",1770431391654,0.07945304,70535.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431395059,0.014181,70561.0,70532.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1770431395453,0.00013524,70560.0,70532.0,0.26138778]
["bitfinex-derivatives","BTCF0:USTF0",1770431395652,0.00013524,70560.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431396453,8.487e-05,70544.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431396860,8.487e-05,70544.0,70528.0,0.2751696]
["bitfinex-derivatives","BTCF0:USTF0",1770431399554,8.487e-05,70544.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770431400758,8.487e-05,70544.0,70530.0,0.2754005]
["bitfinex-derivatives","BTCF0:USTF0",1770431401261,0.014185,70543.0,70530.0,0.2754005]
["bitfinex-derivatives","BTCF0:USTF0",1770431401463,0.014185,70545.0,70519.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1770431401660,0.014187,70533.0,70515.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1770431401956,0.070919,70551.0,70511.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1770431402156,0.014189,70524.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431402360,0.014189,70522.0,70507.0,0.2611541]
["bitfinex-derivatives","BTCF0:USTF0",1770431402562,0.014188,70526.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431402854,0.014187,70532.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431403059,0.014188,70530.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431403659,0.014188,70530.0,70515.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431403854,0.014187,70533.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431404549,0.014187,70531.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431404755,0.014188,70529.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431405858,0.00723219,70528.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431409462,0.014187,70532.0,70516.0,0.26961868]
["bitfinex-derivatives","BTCF0:USTF0",1770431409654,0.01642331,70543.0,70522.0,0.25542868]
["bitfinex-derivatives","BTCF0:USTF0",1770431409962,0.014185,70541.0,70527.0,0.25542868]
["bitfinex-derivatives","BTCF0:USTF0",1770431410158,0.014185,70544.0,70530.0,0.26961568]
["bitfinex-derivatives","BTCF0:USTF0",1770431410358,0.01642331,70549.0,70533.0,0.25542868]
["bitfinex-derivatives","BTCF0:USTF0",1770431410661,0.014183,70555.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431411465,0.014183,70553.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431411657,0.014183,70551.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431411856,0.014184,70549.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431412261,0.014183,70553.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431413355,0.014183,70553.0,70533.0,0.25542868]
["bitfinex-derivatives","BTCF0:USTF0",1770431413356,0.070897,70573.0,70528.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1770431413554,0.014183,70554.0,70524.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1770431413866,0.014183,70554.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431413867,0.014186,70539.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431414065,0.014184,70548.0,70518.0,0.27836025]
["bitfinex-derivatives","BTCF0:USTF0",1770431414264,0.014187,70534.0,70518.0,0.26417025]
["bitfinex-derivatives","BTCF0:USTF0",1770431414564,0.014187,70532.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431414764,0.014188,70530.0,70512.0,0.26416791]
["bitfinex-derivatives","BTCF0:USTF0",1770431415262,0.014185,70544.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431415263,0.014188,70528.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770431415465,0.014188,70528.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431415665,0.014185,70544.0,70510.0,0.2653362]
["bitfinex-derivatives","BTCF0:USTF0",1770431416571,0.42381015,70550.0,70516.0,0.26533609]
["bitfinex-derivatives","BTCF0:USTF0",1770431416762,0.014187,70534.0,70514.0,0.27952709]
["bitfinex-derivatives","BTCF0:USTF0",1770431417560,0.014183,70552.0,70514.0,0.26533609]
["bitfinex-derivatives","BTCF0:USTF0",1770431417561,0.014187,70531.0,70514.0,0.26533609]
["bitfinex-derivatives","BTCF0:USTF0",1770431418669,0.014184,70548.0,70510.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431418670,0.014188,70528.0,70510.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431419270,0.014187,70532.0,70512.0,0.26141891]
["bitfinex-derivatives","BTCF0:USTF0",1770431419570,0.014187,70532.0,70515.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770431420671,0.014188,70529.0,70512.0,0.26141891]
["bitfinex-derivatives","BTCF0:USTF0",1770431420864,0.014185,70542.0,70512.0,0.26141891]
["bitfinex-derivatives","BTCF0:USTF0",1770431421066,0.014188,70527.0,70499.0,0.26285597]
["bitfinex-derivatives","BTCF0:USTF0",1770431421260,0.014189,70524.0,70490.0,0.26285597]
["bitfinex-derivatives","BTCF0:USTF0",1770431421563,0.014194,70498.0,70482.0,0.26278912]
["bitfinex-derivatives","BTCF0:USTF0",1770431421769,0.085135,70525.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770431421770,0.014192,70511.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770431421968,0.014195,70496.0,70476.0,0.27698712]
["bitfinex-derivatives","BTCF0:USTF0",1770431422164,0.014195,70496.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770431423173,0.014194,70501.0,70483.0,0.27698591]
["bitfinex-derivatives","BTCF0:USTF0",1770431423366,0.014194,70499.0,70483.0,0.26278891]
["bitfinex-derivatives","BTCF0:USTF0",1770431424176,0.014194,70499.0,70483.0,0.27698591]
["bitfinex-derivatives","BTCF0:USTF0",1770431424563,0.014193,70503.0,70483.0,0.27698591]
["bitfinex-derivatives","BTCF0:USTF0",1770431425269,0.014194,70501.0,70483.0,0.27698591]
["bitfinex-derivatives","BTCF0:USTF0",1770431428273,0.014193,70506.0,70487.0,0.27622728]
["bitfinex-derivatives","BTCF0:USTF0",1770431428775,0.014193,70504.0,70487.0,0.27622728]
["bitfinex-derivatives","BTCF0:USTF0",1770431429071,0.014193,70502.0,70487.0,0.26203128]
["bitfinex-derivatives","BTCF0:USTF0",1770431430484,0.014191,70511.0,70493.0,0.27660373]
["bitfinex-derivatives","BTCF0:USTF0",1770431430668,0.01419,70517.0,70500.0,0.26240873]
["bitfinex-derivatives","BTCF0:USTF0",1770431430867,0.01419,70517.0,70500.0,0.27660173]
["bitfinex-derivatives","BTCF0:USTF0",1770431431371,0.014189,70522.0,70508.0,0.26430314]
["bitfinex-derivatives","BTCF0:USTF0",1770431432276,0.014186,70537.0,70501.0,0.26430314]
["bitfinex-derivatives","BTCF0:USTF0",1770431432465,0.01419,70519.0,70501.0,0.27849614]
["bitfinex-derivatives","BTCF0:USTF0",1770431432973,0.01419,70519.0,70491.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1770431432974,0.01419,70517.0,70499.0,0.27849673]
["bitfinex-derivatives","BTCF0:USTF0",1770431433973,0.01419,70517.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770431434173,0.01419,70517.0,70501.0,0.27802625]
["bitfinex-derivatives","BTCF0:USTF0",1770431434374,0.01419,70520.0,70501.0,0.27802625]
["bitfinex-derivatives","BTCF0:USTF0",1770431435176,0.014186,70540.0,70501.0,0.26383325]
["bitfinex-derivatives","BTCF0:USTF0",1770431435772,0.01419,70520.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431436074,0.01419,70520.0,70503.0,0.26508598]
["bitfinex-derivatives","BTCF0:USTF0",1770431439779,0.014191,70514.0,70503.0,0.26508598]
["bitfinex-derivatives","BTCF0:USTF0",1770431442866,0.01419,70517.0,70503.0,0.26508598]
["bitfinex-derivatives","BTCF0:USTF0",1770431443068,0.01419,70517.0,70503.0,0.27927898]
["bitfinex-derivatives","BTCF0:USTF0",1770431443777,0.01419,70518.0,70503.0,0.27927898]
["bitfinex-derivatives","BTCF0:USTF0",1770431443978,0.014189,70521.0,70506.0,0.2655499]
["bitfinex-derivatives","BTCF0:USTF0",1770431445374,0.014189,70521.0,70508.0,0.2655105]
["bitfinex-derivatives","BTCF0:USTF0",1770431445974,0.014188,70528.0,70508.0,0.2655105]
["bitfinex-derivatives","BTCF0:USTF0",1770431446179,0.01419,70519.0,70508.0,0.2655105]
["bitfinex-derivatives","BTCF0:USTF0",1770431447282,0.01419,70517.0,70508.0,0.2655105]
["bitfinex-derivatives","BTCF0:USTF0",1770431447471,0.014188,70526.0,70508.0,0.2655105]
["bitfinex-derivatives","BTCF0:USTF0",1770431447785,0.014192,70509.0,70493.0,0.27990432]
["bitfinex-derivatives","BTCF0:USTF0",1770431448476,0.014192,70507.0,70493.0,0.26570932]
["bitfinex-derivatives","BTCF0:USTF0",1770431450085,0.014192,70510.0,70495.0,0.26547119]
["bitfinex-derivatives","BTCF0:USTF0",1770431453480,0.014191,70512.0,70497.0,0.26526216]
["bitfinex-derivatives","BTCF0:USTF0",1770431454484,0.014192,70510.0,70497.0,0.26526216]
["bitfinex-derivatives","BTCF0:USTF0",1770431455587,0.014192,70508.0,70497.0,0.26526216]
["bitfinex-derivatives","BTCF0:USTF0",1770431456878,0.014192,70509.0,70497.0,0.26526216]
["bitfinex-derivatives","BTCF0:USTF0",1770431468295,0.42416731,70526.0,70502.0,0.26032205]
["bitfinex-derivatives","BTCF0:USTF0",1770431468489,0.00035716,70526.0,70502.0,0.26032205]
["bitfinex-derivatives","BTCF0:USTF0",1770431468690,0.42381015,70529.0,70508.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431468902,0.01460263,70532.0,70508.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431469093,0.014189,70521.0,70508.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431473294,0.01460263,70532.0,70508.0,0.27215146]
["bitfinex-derivatives","BTCF0:USTF0",1770431474402,0.014189,70523.0,70508.0,0.27215146]
["bitfinex-derivatives","BTCF0:USTF0",1770431475400,0.014188,70530.0,70511.0,0.26095157]
["bitfinex-derivatives","BTCF0:USTF0",1770431475801,0.014186,70539.0,70516.0,0.25963243]
["bitfinex-derivatives","BTCF0:USTF0",1770431477000,0.00266155,70538.0,70516.0,0.25963243]
["bitfinex-derivatives","BTCF0:USTF0",1770431477201,0.014188,70526.0,70516.0,0.25963243]
["bitfinex-derivatives","BTCF0:USTF0",1770431477495,0.014189,70524.0,70516.0,0.25963243]
["bitfinex-derivatives","BTCF0:USTF0",1770431478701,0.014188,70527.0,70516.0,0.25963243]
["bitfinex-derivatives","BTCF0:USTF0",1770431482002,0.014189,70522.0,70507.0,0.26015048]
["bitfinex-derivatives","BTCF0:USTF0",1770431482708,0.00098985,70528.0,70509.0,0.2601497]
["bitfinex-derivatives","BTCF0:USTF0",1770431482899,0.014186,70539.0,70513.0,0.2601497]
["bitfinex-derivatives","BTCF0:USTF0",1770431483098,0.00096748,70538.0,70513.0,0.2601497]
["bitfinex-derivatives","BTCF0:USTF0",1770431483295,0.014186,70536.0,70513.0,0.2601497]
["bitfinex-derivatives","BTCF0:USTF0",1770431483502,0.014187,70533.0,70515.0,0.26003947]
["bitfinex-derivatives","BTCF0:USTF0",1770431484108,0.00127295,70543.0,70515.0,0.26003947]
["bitfinex-derivatives","BTCF0:USTF0",1770431484307,0.014184,70546.0,70520.0,0.26003947]
["bitfinex-derivatives","BTCF0:USTF0",1770431484795,0.014186,70537.0,70522.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431485510,0.014187,70535.0,70522.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431487808,0.00127295,70549.0,70525.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431487998,0.0193815,70561.0,70538.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431488500,0.01938401,70574.0,70548.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431488706,0.014181,70561.0,70550.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431489008,0.03353797,70581.0,70555.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431489409,0.014179,70571.0,70555.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431489613,0.014176,70589.0,70566.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431489808,0.03310313,70595.0,70569.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431490013,0.014176,70587.0,70569.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431490217,0.014175,70591.0,70569.0,0.27213946]
["bitfinex-derivatives","BTCF0:USTF0",1770431490512,0.014176,70588.0,70569.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431491207,0.014175,70594.0,70574.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431492705,0.03008022,70596.0,70574.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431493109,0.014175,70591.0,70574.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431493916,0.014175,70595.0,70574.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431494120,0.014175,70592.0,70574.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431495006,0.014176,70589.0,70574.0,0.25795946]
["bitfinex-derivatives","BTCF0:USTF0",1770431496712,0.014177,70583.0,70563.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431496913,0.014178,70580.0,70563.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431497216,0.03110763,70585.0,70563.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431497217,0.014178,70578.0,70563.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431497417,0.014179,70575.0,70563.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431497613,0.03218269,70579.0,70563.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431497814,0.03218269,70579.0,70529.0,0.16875989]
["bitfinex-derivatives","BTCF0:USTF0",1770431497815,0.01418,70570.0,70551.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431498520,0.014181,70564.0,70551.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431498910,0.01418,70567.0,70551.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431499318,0.26047257,70567.0,70544.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431499917,0.014181,70562.0,70544.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431501318,0.014182,70559.0,70544.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431501519,0.26047257,70564.0,70544.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431502111,0.014183,70553.0,70532.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431502317,0.014185,70545.0,70532.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431502621,0.26047257,70555.0,70532.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431503216,0.014185,70544.0,70532.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431503420,0.014185,70544.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770431503421,0.014185,70542.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431503615,0.014185,70545.0,70525.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431504918,0.014179,70571.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431505224,0.014179,70571.0,70517.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1770431505225,0.014182,70559.0,70540.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431505820,0.014182,70559.0,70540.0,0.26888795]
["bitfinex-derivatives","BTCF0:USTF0",1770431506012,0.014177,70582.0,70540.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431506218,0.015179,70571.0,70552.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431506722,0.001,70571.0,70554.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431506919,0.014178,70578.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431507124,0.014179,70575.0,70554.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431509017,0.26047257,70581.0,70552.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431509218,0.014179,70573.0,70552.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431509424,0.014177,70581.0,70540.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431509614,0.014177,70584.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431509816,0.014177,70584.0,70546.0,0.126765]
["bitfinex-derivatives","BTCF0:USTF0",1770431510014,0.014177,70584.0,70549.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1770431510416,0.27464757,70591.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431510622,0.014175,70591.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431511015,0.014175,70591.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431511920,0.014172,70608.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431511921,0.014174,70600.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431512220,0.27464557,70605.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431512415,0.26047257,70605.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431512819,0.014173,70603.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431513722,0.26047257,70605.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431514024,0.014172,70607.0,70572.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1770431514221,0.26047257,70622.0,70572.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1770431514421,0.26047257,70622.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431514618,0.014168,70628.0,70590.0,0.11232467]
["bitfinex-derivatives","BTCF0:USTF0",1770431514823,0.26047257,70647.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431515020,0.014166,70640.0,70601.0,0.11232467]
["bitfinex-derivatives","BTCF0:USTF0",1770431515223,0.014165,70641.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431515423,0.014167,70631.0,70601.0,0.11232467]
["bitfinex-derivatives","BTCF0:USTF0",1770431515626,0.26047257,70633.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431515827,0.001,70622.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431516027,0.014167,70633.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431516225,0.26047257,70634.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431516426,0.26047257,70634.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431516638,0.014171,70611.0,70572.0,0.11232467]
["bitfinex-derivatives","BTCF0:USTF0",1770431516831,0.014172,70608.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431517126,0.26047257,70619.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431517332,0.26047257,70613.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770431517628,0.014168,70627.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770431517933,0.014166,70636.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431518225,0.014167,70633.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431518534,0.26047257,70640.0,70590.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1770431518535,0.014166,70637.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431518732,0.014166,70637.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770431519324,0.014167,70634.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770431519629,0.014167,70634.0,70613.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431519838,0.26047257,70650.0,70621.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431520020,0.014165,70644.0,70622.0,0.26887195]
["bitfinex-derivatives","BTCF0:USTF0",1770431520332,0.014166,70638.0,70622.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431520724,0.014164,70646.0,70624.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431521335,0.014165,70642.0,70624.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431521922,0.26047257,70650.0,70624.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431521923,0.014164,70645.0,70624.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431522331,0.26047257,70650.0,70624.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431522332,0.014165,70642.0,70624.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431522526,0.014166,70640.0,70618.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431522724,0.26047257,70660.0,70623.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431523935,0.26047257,70656.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770431524325,0.014164,70647.0,70625.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431524522,0.014165,70644.0,70625.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431524825,0.014165,70641.0,70625.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431525033,0.014166,70638.0,70617.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431525429,0.014163,70654.0,70590.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431525430,0.26047257,70637.0,70590.0,0.25470295]
["bitfinex-derivatives","BTCF0:USTF0",1770431525740,0.014172,70608.0,70590.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431526036,0.26047257,70615.0,70590.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431526931,0.014171,70615.0,70590.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431527230,0.014171,70612.0,70595.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431527432,0.014173,70604.0,70595.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431527733,0.014175,70594.0,70583.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431528028,0.014174,70598.0,70583.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431528633,0.014174,70595.0,70583.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431529022,0.25390302,70610.0,70583.0,0.24405092]
["bitfinex-derivatives","BTCF0:USTF0",1770431529329,0.23973202,70601.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431529535,0.014176,70590.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431530037,0.014175,70591.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431530220,0.23973202,70599.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431531332,0.014175,70593.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431531530,0.014176,70589.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431533738,0.014176,70586.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431533929,0.014176,70590.0,70569.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431535434,0.014176,70590.0,70571.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431536034,0.014176,70590.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431536035,0.23973202,70608.0,70579.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431536331,0.014173,70603.0,70582.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431537441,0.014173,70601.0,70584.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431537731,0.23973202,70616.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770431537933,0.23973202,70616.0,70569.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431537934,0.25390002,70625.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431538529,0.23973202,70623.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431539326,0.085002,70634.0,70592.0,0.27840438]
["bitfinex-derivatives","BTCF0:USTF0",1770431539327,0.23973202,70621.0,70592.0,0.27840438]
["bitfinex-derivatives","BTCF0:USTF0",1770431539531,0.014166,70638.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431539532,0.014171,70615.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431539732,0.014171,70615.0,70592.0,0.27840438]
["bitfinex-derivatives","BTCF0:USTF0",1770431539932,0.014171,70613.0,70592.0,0.27840438]
["bitfinex-derivatives","BTCF0:USTF0",1770431540238,0.014172,70609.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431540832,0.014171,70613.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431541032,0.01417,70616.0,70597.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431542232,0.014171,70612.0,70597.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431542637,0.23973202,70625.0,70603.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431542940,0.01417,70619.0,70603.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431544745,0.23973202,70630.0,70603.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431544942,0.014172,70608.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431545147,0.014172,70607.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431545345,0.014173,70603.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431545748,0.23973202,70611.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431545749,0.014172,70606.0,70592.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431546151,0.01417,70619.0,70563.0,0.21094986]
["bitfinex-derivatives","BTCF0:USTF0",1770431546152,0.23973202,70600.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431546351,0.014174,70599.0,70574.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431546551,0.014174,70597.0,70580.0,0.27840638]
["bitfinex-derivatives","BTCF0:USTF0",1770431546944,0.014174,70597.0,70580.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431547148,0.014175,70595.0,70580.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431547347,0.014175,70593.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770431547549,0.014175,70593.0,70576.0,0.27840738]
["bitfinex-derivatives","BTCF0:USTF0",1770431547845,0.014175,70593.0,70576.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431548351,0.23973202,70598.0,70576.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431548548,0.014176,70587.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770431548751,0.014173,70603.0,70572.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431549949,0.014175,70592.0,70575.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431550344,0.014174,70598.0,70579.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431550551,0.014174,70598.0,70581.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431551254,0.014172,70607.0,70591.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431551956,0.23973202,70617.0,70591.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431552157,0.014173,70604.0,70591.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431554952,0.23973202,70617.0,70591.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431555152,0.014172,70608.0,70591.0,0.26422938]
["bitfinex-derivatives","BTCF0:USTF0",1770431557457,0.23679155,70609.0,70581.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431557661,0.014174,70600.0,70582.0,0.26871087]
["bitfinex-derivatives","BTCF0:USTF0",1770431557955,0.014174,70598.0,70582.0,0.26871087]
["bitfinex-derivatives","BTCF0:USTF0",1770431558152,0.014174,70599.0,70582.0,0.26871087]
["bitfinex-derivatives","BTCF0:USTF0",1770431558357,0.014174,70597.0,70582.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431559052,0.23679155,70604.0,70582.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431560356,0.014174,70599.0,70582.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431560562,0.014174,70596.0,70582.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431560755,0.23679155,70602.0,70574.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431560960,0.23679155,70609.0,70574.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431561151,0.23679155,70609.0,70581.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431561562,0.014174,70598.0,70581.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431561858,0.014174,70596.0,70581.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431562259,0.23679155,70605.0,70574.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431562457,0.014175,70591.0,70574.0,0.26871287]
["bitfinex-derivatives","BTCF0:USTF0",1770431563063,0.42381015,70613.0,70542.0,0.16900012]
["bitfinex-derivatives","BTCF0:USTF0",1770431563064,0.23679155,70562.0,70542.0,0.16900012]
["bitfinex-derivatives","BTCF0:USTF0",1770431563360,0.23679155,70539.0,70510.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431563564,0.014188,70527.0,70510.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431563867,0.014189,70522.0,70510.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431564159,0.014189,70522.0,70472.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1770431564160,0.23679155,70536.0,70501.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431564351,0.01419,70520.0,70501.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431564666,0.014188,70528.0,70501.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431564868,0.014187,70533.0,70505.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431565357,0.014187,70533.0,70507.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431566858,0.014186,70539.0,70513.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431567466,0.014185,70544.0,70515.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431568156,0.014185,70541.0,70515.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431570057,0.014185,70541.0,70500.0,0.14079369]
["bitfinex-derivatives","BTCF0:USTF0",1770431570058,0.014183,70552.0,70522.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431570565,0.014184,70548.0,70524.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431571064,0.014184,70548.0,70526.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431571259,0.014184,70550.0,70526.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431571463,0.30769255,70569.0,70526.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431571665,0.014183,70552.0,70528.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431573067,0.014183,70552.0,70530.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431573560,0.014182,70556.0,70532.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431574460,0.014182,70556.0,70536.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431574867,0.23679155,70577.0,70542.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431575169,0.014181,70561.0,70544.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431575667,0.014183,70552.0,70536.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431575867,0.014184,70549.0,70536.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431577769,0.014183,70553.0,70536.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431579163,0.014182,70556.0,70536.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431581361,0.23679155,70563.0,70536.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431581567,0.23679155,70558.0,70528.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431582162,0.23679155,70554.0,70528.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431582366,0.014185,70542.0,70528.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431582563,0.23679155,70551.0,70528.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431583270,0.014186,70539.0,70528.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431584676,0.014186,70539.0,70520.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431584877,0.014186,70539.0,70521.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431587170,0.014187,70535.0,70521.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431587370,0.014187,70532.0,70521.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431588679,0.014187,70535.0,70521.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431590770,0.014183,70552.0,70521.0,0.25453387]
["bitfinex-derivatives","BTCF0:USTF0",1770431590975,0.25323387,70561.0,70533.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431591374,0.014184,70548.0,70533.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431591680,0.014184,70548.0,70503.0,0.36777524]
["bitfinex-derivatives","BTCF0:USTF0",1770431591681,0.014186,70539.0,70526.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431591981,0.014186,70537.0,70526.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431593276,0.26741587,70558.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431593477,0.25323387,70558.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431593677,0.014185,70545.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431595080,0.014185,70543.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431596580,0.014184,70546.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431597679,0.014185,70544.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431601493,0.014185,70542.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431602388,0.014186,70540.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431604486,0.014186,70540.0,70525.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431604685,0.014186,70540.0,70525.0,0.26510214]
["bitfinex-derivatives","BTCF0:USTF0",1770431605895,0.014184,70549.0,70535.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431606085,0.014182,70559.0,70535.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431606785,0.25323387,70558.0,70535.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431607088,0.25323387,70558.0,70530.0,0.26510114]
["bitfinex-derivatives","BTCF0:USTF0",1770431607684,0.014185,70544.0,70530.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431613389,0.014184,70547.0,70532.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431613595,0.25323387,70552.0,70532.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431614396,0.014184,70546.0,70532.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431615396,0.25323387,70550.0,70526.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431615592,0.014186,70539.0,70526.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431616393,0.014186,70540.0,70526.0,0.25091414]
["bitfinex-derivatives","BTCF0:USTF0",1770431618294,0.014186,70540.0,70531.0,0.17024816]
["bitfinex-derivatives","BTCF0:USTF0",1770431619296,0.014185,70541.0,70529.0,0.17024816]
["bitfinex-derivatives","BTCF0:USTF0",1770431619689,0.014186,70539.0,70529.0,0.42803076]
["bitfinex-derivatives","BTCF0:USTF0",1770431620287,0.014186,70539.0,70530.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431620594,0.27311575,70552.0,70530.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431620785,0.27311575,70552.0,70530.0,0.38291341]
["bitfinex-derivatives","BTCF0:USTF0",1770431620992,0.27311575,70552.0,70532.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431621185,0.014184,70546.0,70532.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431621390,0.014184,70546.0,70533.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431624596,0.014185,70544.0,70533.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431628001,0.27311575,70556.0,70535.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431628207,0.014184,70549.0,70535.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431628704,0.014184,70549.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431630708,0.01418,70568.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431630709,0.27311575,70553.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431630897,0.27311575,70551.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431631098,0.014184,70547.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431631602,0.014184,70544.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431631996,0.014184,70547.0,70536.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431632400,0.28729975,70547.0,70535.0,0.1135128]
["bitfinex-derivatives","BTCF0:USTF0",1770431632598,0.27311575,70545.0,70529.0,0.17024816]
["bitfinex-derivatives","BTCF0:USTF0",1770431632803,0.014185,70542.0,70530.0,0.21304278]
["bitfinex-derivatives","BTCF0:USTF0",1770431633010,0.014185,70542.0,70531.0,0.21304278]
["bitfinex-derivatives","BTCF0:USTF0",1770431633206,0.014185,70542.0,70529.0,0.42803076]
["bitfinex-derivatives","BTCF0:USTF0",1770431633507,0.28730075,70545.0,70530.0,0.21303802]
["bitfinex-derivatives","BTCF0:USTF0",1770431633700,0.014185,70543.0,70531.0,0.21303802]
["bitfinex-derivatives","BTCF0:USTF0",1770431633901,0.014185,70543.0,70529.0,0.42803076]
["bitfinex-derivatives","BTCF0:USTF0",1770431634210,0.014185,70543.0,70530.0,0.47082062]
["bitfinex-derivatives","BTCF0:USTF0",1770431634506,0.014185,70543.0,70531.0,0.21303802]
["bitfinex-derivatives","BTCF0:USTF0",1770431634705,0.014185,70543.0,70530.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431634908,0.014185,70543.0,70531.0,0.21303802]
["bitfinex-derivatives","BTCF0:USTF0",1770431635206,0.014185,70543.0,70530.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431635510,0.014185,70543.0,70531.0,0.21303804]
["bitfinex-derivatives","BTCF0:USTF0",1770431635698,0.014184,70546.0,70531.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431635904,0.014184,70548.0,70533.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431636103,0.014184,70548.0,70535.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431640816,0.014184,70546.0,70535.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431641921,0.014185,70543.0,70535.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431642217,0.014185,70543.0,70527.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770431642218,0.014185,70543.0,70530.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431642424,0.014186,70541.0,70531.0,0.21303777]
["bitfinex-derivatives","BTCF0:USTF0",1770431642614,0.014186,70541.0,70532.0,0.21303777]
["bitfinex-derivatives","BTCF0:USTF0",1770431642819,0.014186,70541.0,70529.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431643014,0.014186,70541.0,70530.0,0.21304009]
["bitfinex-derivatives","BTCF0:USTF0",1770431643325,0.014186,70541.0,70531.0,0.47082269]
["bitfinex-derivatives","BTCF0:USTF0",1770431643619,0.014185,70544.0,70531.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431643821,0.014185,70542.0,70531.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431645320,0.27311575,70553.0,70531.0,0.2577826]
["bitfinex-derivatives","BTCF0:USTF0",1770431645513,0.27311575,70553.0,70532.0,0.21303355]
["bitfinex-derivatives","BTCF0:USTF0",1770431645714,0.27311575,70553.0,70533.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431646415,0.26146305,70547.0,70533.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431646620,0.014185,70544.0,70532.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431646918,0.014184,70550.0,70534.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431647125,0.014184,70548.0,70534.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431647622,0.014184,70546.0,70534.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431647816,0.014184,70549.0,70534.0,0.2817188]
["bitfinex-derivatives","BTCF0:USTF0",1770431648024,0.014183,70551.0,70536.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431649720,0.014183,70554.0,70538.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431649916,0.014183,70552.0,70538.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431651112,0.2780134,70573.0,70545.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431651318,0.01418,70569.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431651525,0.2780134,70578.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431651526,0.01418,70567.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431651924,0.2780134,70578.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431652124,0.01418,70567.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431652822,0.2780134,70576.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431653024,0.014181,70563.0,70547.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431653225,0.01405361,70563.0,70547.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431654736,0.014181,70564.0,70547.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431657427,0.014181,70564.0,70549.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431657628,0.01418,70567.0,70551.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431658525,0.014179,70573.0,70555.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431658725,0.014179,70573.0,70559.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431659236,0.014179,70571.0,70559.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431661634,0.01418,70569.0,70559.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431662036,0.014179,70573.0,70559.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431662330,0.014179,70571.0,70559.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431663027,0.01418,70569.0,70559.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431664533,0.01418,70569.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431664733,0.01418,70567.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431665938,0.01418,70570.0,70553.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431667943,0.2780134,70595.0,70566.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431668137,0.2780134,70595.0,70578.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431668339,0.2780134,70614.0,70593.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431668640,0.2780134,70614.0,70596.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431668841,0.2780134,70614.0,70597.0,0.2743496]
["bitfinex-derivatives","BTCF0:USTF0",1770431669044,0.2780134,70614.0,70597.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431669248,0.2921844,70614.0,70597.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431669434,0.2931844,70614.0,70597.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431669833,0.014171,70612.0,70597.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431670543,0.014172,70610.0,70597.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431670942,0.2780134,70627.0,70597.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431671139,0.014169,70624.0,70602.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431672039,0.014169,70622.0,70604.0,0.2601756]
["bitfinex-derivatives","BTCF0:USTF0",1770431675748,0.014168,70626.0,70604.0,0.2743486]
["bitfinex-derivatives","BTCF0:USTF0",1770431675941,0.27302761,70613.0,70595.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431676244,0.014174,70597.0,70582.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431676449,0.27302761,70599.0,70582.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431677842,0.27302761,70599.0,70549.0,0.21266525]
["bitfinex-derivatives","BTCF0:USTF0",1770431677843,0.27302761,70592.0,70567.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431678043,0.27302761,70589.0,70567.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431678450,0.014177,70581.0,70567.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431678646,0.014177,70585.0,70567.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431680745,0.014176,70588.0,70567.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431680941,0.014176,70588.0,70569.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431681941,0.014176,70588.0,70571.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431682143,0.014176,70588.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431682144,0.014175,70595.0,70577.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431682350,0.014174,70597.0,70579.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431686247,0.014174,70600.0,70581.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431686546,0.014174,70600.0,70583.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431687955,0.014174,70598.0,70583.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431689851,0.27302761,70609.0,70583.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431690053,0.014172,70607.0,70590.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431690347,0.014172,70610.0,70592.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431690552,0.27302761,70618.0,70594.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431690753,0.014171,70610.0,70594.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431691253,0.014172,70610.0,70594.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431691647,0.014172,70608.0,70594.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431692351,0.27302761,70609.0,70586.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431692854,0.014173,70605.0,70587.0,0.29126313]
["bitfinex-derivatives","BTCF0:USTF0",1770431694151,0.014175,70595.0,70580.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431694351,0.27302761,70598.0,70580.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431694552,0.014175,70595.0,70580.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431695755,0.014174,70598.0,70580.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431697952,0.014174,70598.0,70580.0,0.29126413]
["bitfinex-derivatives","BTCF0:USTF0",1770431699553,0.014171,70613.0,70583.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431699757,0.014173,70601.0,70583.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431700153,0.27302761,70603.0,70583.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431700358,0.014175,70591.0,70573.0,0.29126613]
["bitfinex-derivatives","BTCF0:USTF0",1770431700552,0.014173,70602.0,70582.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431700747,0.014174,70598.0,70582.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431700953,0.014175,70594.0,70582.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431701259,0.014175,70592.0,70573.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431701447,0.014175,70591.0,70573.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431701652,0.27302761,70594.0,70573.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431702055,0.014177,70581.0,70573.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431702554,0.014177,70581.0,70562.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431703059,0.014178,70578.0,70562.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431703359,0.01418,70568.0,70555.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431703562,0.014179,70571.0,70555.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431704265,0.014179,70575.0,70555.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431704462,0.014179,70575.0,70555.0,0.29126913]
["bitfinex-derivatives","BTCF0:USTF0",1770431704852,0.014178,70579.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770431705160,0.014178,70577.0,70559.0,0.27708713]
["bitfinex-derivatives","BTCF0:USTF0",1770431705756,0.014178,70577.0,70559.0,0.3900323]
["bitfinex-derivatives","BTCF0:USTF0",1770431705957,0.014178,70577.0,70560.0,0.24493369]
["bitfinex-derivatives","BTCF0:USTF0",1770431706158,0.014178,70577.0,70561.0,0.24493369]
["bitfinex-derivatives","BTCF0:USTF0",1770431707063,0.014181,70563.0,70556.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770431707268,0.25020917,70566.0,70548.0,0.24493369]
["bitfinex-derivatives","BTCF0:USTF0",1770431707467,0.014181,70562.0,70548.0,0.24493369]
["bitfinex-derivatives","BTCF0:USTF0",1770431708060,0.25020917,70566.0,70541.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431708362,0.085065,70582.0,70541.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431708363,0.014183,70551.0,70541.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431708868,0.014183,70551.0,70532.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431710257,0.014184,70548.0,70532.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431710459,0.014183,70552.0,70532.0,0.2739237]
["bitfinex-derivatives","BTCF0:USTF0",1770431710665,0.26070537,70558.0,70532.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431710866,0.014183,70553.0,70532.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431713563,0.26070537,70548.0,70523.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431713758,0.014185,70543.0,70523.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431713961,0.26070537,70548.0,70523.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431714357,0.014185,70543.0,70523.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431715070,0.014185,70543.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770431715071,0.014184,70547.0,70527.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431715962,0.014184,70548.0,70529.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431716172,0.014183,70555.0,70536.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431716365,0.014183,70551.0,70536.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431716868,0.26070537,70565.0,70536.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431717072,0.014181,70561.0,70545.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431717271,0.014175,70592.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431717272,0.26070537,70577.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431717567,0.01418,70568.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431717773,0.014181,70564.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431718174,0.01418,70567.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431720869,0.01418,70567.0,70527.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770431720870,0.26070537,70549.0,70525.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431721169,0.014185,70541.0,70525.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431721566,0.014185,70545.0,70525.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431721967,0.26070537,70542.0,70517.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431723077,0.014186,70538.0,70517.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431723378,0.014186,70538.0,70519.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431727173,0.26070537,70549.0,70523.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431727378,0.56508021,70584.0,70527.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431727379,0.26070537,70556.0,70527.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431727976,0.26070537,70564.0,70534.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431728386,0.014183,70553.0,70534.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431728680,0.014183,70553.0,70534.0,0.2739237]
["bitfinex-derivatives","BTCF0:USTF0",1770431728883,0.26070537,70571.0,70537.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431729079,0.014182,70557.0,70539.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431729285,0.014183,70555.0,70539.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431729783,0.26070537,70571.0,70539.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431729784,0.014181,70562.0,70539.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431730382,0.26070537,70578.0,70552.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431730684,0.01418,70570.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431731086,0.014179,70573.0,70554.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431731289,0.014179,70573.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770431731290,0.014179,70573.0,70556.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431731988,0.26070537,70585.0,70558.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431732184,0.26070537,70585.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431732185,0.26070537,70566.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431732491,0.26070537,70563.0,70538.0,0.2739227]
["bitfinex-derivatives","BTCF0:USTF0",1770431733185,0.014178,70579.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431733186,0.27488637,70562.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431733488,0.26070537,70562.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431733686,0.26070537,70560.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431734084,0.014183,70553.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431734479,0.26070537,70560.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431734480,0.014182,70557.0,70538.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431734685,0.26070537,70570.0,70543.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431734885,0.26070537,70570.0,70543.0,0.2739217]
["bitfinex-derivatives","BTCF0:USTF0",1770431735088,0.014181,70563.0,70543.0,0.2739217]
["bitfinex-derivatives","BTCF0:USTF0",1770431737484,0.014181,70561.0,70543.0,0.2739217]
["bitfinex-derivatives","BTCF0:USTF0",1770431737692,0.014181,70561.0,70543.0,0.2597367]
["bitfinex-derivatives","BTCF0:USTF0",1770431739188,0.25407288,70562.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770431739389,0.014179,70572.0,70535.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431739390,0.25407288,70560.0,70535.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431739592,0.014184,70550.0,70535.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431740793,0.25407288,70560.0,70537.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431741191,0.014183,70553.0,70537.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431741496,0.25407288,70560.0,70539.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431741497,0.014182,70556.0,70539.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431742392,0.014182,70559.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770431742596,0.014182,70559.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431743088,0.014182,70557.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431743392,0.014183,70555.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431746197,0.26825288,70567.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431746198,0.25407288,70567.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431746395,0.014182,70556.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431746594,0.26825288,70566.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431747091,0.014183,70555.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431749200,0.014183,70553.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431754710,0.014183,70551.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431755903,0.25407288,70561.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431756111,0.014183,70554.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431758210,0.014183,70553.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431759420,0.25407288,70561.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431759910,0.014182,70556.0,70543.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431760914,0.014181,70564.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770431761107,0.25407288,70574.0,70550.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431761108,0.014181,70563.0,70550.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431761907,0.25407288,70581.0,70552.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431762109,0.25407288,70579.0,70554.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431762816,0.014178,70576.0,70556.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431763113,0.25407288,70600.0,70564.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431763414,0.25407288,70584.0,70559.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431763616,0.014179,70573.0,70559.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431764814,0.014179,70573.0,70544.0,0.16941775]
["bitfinex-derivatives","BTCF0:USTF0",1770431764815,0.25407288,70573.0,70552.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431765016,0.25407288,70573.0,70554.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431765216,0.014179,70574.0,70554.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431766018,0.014179,70572.0,70554.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431766816,0.24389459,70572.0,70554.0,0.23317485]
["bitfinex-derivatives","BTCF0:USTF0",1770431768018,0.014174,70599.0,70548.0,0.12748919]
["bitfinex-derivatives","BTCF0:USTF0",1770431768019,0.014177,70583.0,70559.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431768212,0.014177,70581.0,70564.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431768614,0.014177,70584.0,70564.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431769013,0.014177,70581.0,70564.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431771415,0.23862244,70588.0,70564.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431771416,0.014177,70585.0,70564.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431771616,0.014176,70588.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431771810,0.23862244,70596.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431772214,0.23862244,70591.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431772526,0.014177,70584.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431774221,0.014177,70582.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431775425,0.25279944,70582.0,70560.0,0.37339035]
["bitfinex-derivatives","BTCF0:USTF0",1770431775617,0.25279944,70582.0,70562.0,0.26008516]
["bitfinex-derivatives","BTCF0:USTF0",1770431776124,0.014176,70586.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431777620,0.014177,70584.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431779026,0.014177,70582.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431779630,0.014178,70579.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431779928,0.25279944,70582.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431784931,0.014178,70580.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431785232,0.014179,70575.0,70558.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431786429,0.014179,70573.0,70558.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431786629,0.014178,70576.0,70558.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431788727,0.23862244,70586.0,70558.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431788932,0.23862244,70586.0,70563.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431789830,0.014178,70579.0,70563.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431790930,0.014177,70582.0,70565.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431791534,0.014177,70582.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431792735,0.014178,70580.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431793239,0.23862244,70588.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431794436,0.014177,70582.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431799437,0.014177,70583.0,70567.0,0.26008416]
["bitfinex-derivatives","BTCF0:USTF0",1770431799638,0.23644325,70594.0,70567.0,0.24590416]
["bitfinex-derivatives","BTCF0:USTF0",1770431799839,0.014175,70592.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431800139,0.6602534,70598.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431800140,0.014176,70589.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431800345,0.014175,70592.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431802243,0.014176,70590.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431802451,0.23644325,70595.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431803044,0.23644325,70587.0,70569.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431803247,0.014177,70582.0,70569.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431805054,0.014177,70585.0,70569.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431806461,0.014177,70583.0,70569.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431808550,0.014173,70602.0,70572.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431808749,0.25061625,70602.0,70572.0,0.33114608]
["bitfinex-derivatives","BTCF0:USTF0",1770431808946,0.25061625,70602.0,70573.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431810254,0.014176,70590.0,70573.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431810855,0.014175,70593.0,70573.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431811054,0.014175,70593.0,70573.0,0.33114608]
["bitfinex-derivatives","BTCF0:USTF0",1770431811258,0.014175,70593.0,70574.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431811951,0.25061625,70602.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431812358,0.014176,70590.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431812555,0.014176,70588.0,70576.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431813256,0.23644325,70612.0,70580.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431813557,0.014174,70600.0,70582.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431815459,0.014174,70600.0,70584.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431816663,0.014173,70603.0,70584.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431816852,0.23644325,70612.0,70588.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431817160,0.014173,70604.0,70588.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431820951,0.014173,70601.0,70588.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431821753,0.014173,70603.0,70588.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431821955,0.014173,70601.0,70588.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431822155,0.014173,70603.0,70588.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431823065,0.01417,70619.0,70599.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431823261,0.014167,70632.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431823262,0.23644325,70632.0,70606.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431823568,0.23644325,70650.0,70606.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431823756,0.014164,70646.0,70625.0,0.23200889]
["bitfinex-derivatives","BTCF0:USTF0",1770431823956,0.23644325,70643.0,70625.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431824261,0.014166,70638.0,70615.0,0.23201089]
["bitfinex-derivatives","BTCF0:USTF0",1770431824868,0.25060825,70642.0,70619.0,0.21784089]
["bitfinex-derivatives","BTCF0:USTF0",1770431826163,0.014164,70646.0,70622.0,0.23257813]
["bitfinex-derivatives","BTCF0:USTF0",1770431827464,0.014164,70646.0,70610.0,0.11332057]
["bitfinex-derivatives","BTCF0:USTF0",1770431827465,0.014164,70646.0,70624.0,0.23257813]
["bitfinex-derivatives","BTCF0:USTF0",1770431829168,0.014165,70641.0,70624.0,0.23257813]
["bitfinex-derivatives","BTCF0:USTF0",1770431830371,0.014166,70638.0,70624.0,0.23257813]
["bitfinex-derivatives","BTCF0:USTF0",1770431830571,0.23220749,70641.0,70624.0,0.23257813]
["bitfinex-derivatives","BTCF0:USTF0",1770431831069,0.23220749,70641.0,70619.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431832058,0.23220749,70641.0,70620.0,0.24985657]
["bitfinex-derivatives","BTCF0:USTF0",1770431832573,0.21804249,70635.0,70605.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431832869,0.21804249,70635.0,70615.0,0.24985757]
["bitfinex-derivatives","BTCF0:USTF0",1770431833872,0.014167,70633.0,70615.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431834469,0.014167,70633.0,70615.0,0.24985757]
["bitfinex-derivatives","BTCF0:USTF0",1770431835369,0.014167,70633.0,70615.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431837369,0.21804249,70635.0,70615.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431837569,0.21804249,70632.0,70615.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431838471,0.21804249,70632.0,70615.0,0.24985757]
["bitfinex-derivatives","BTCF0:USTF0",1770431840178,0.014167,70633.0,70615.0,0.24985757]
["bitfinex-derivatives","BTCF0:USTF0",1770431841870,0.42081015,70663.0,70644.0,0.22152257]
["bitfinex-derivatives","BTCF0:USTF0",1770431842071,0.014162,70658.0,70639.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431842377,0.014162,70659.0,70639.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431842572,0.014162,70657.0,70639.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431844978,0.23220449,70655.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770431845473,0.014163,70653.0,70635.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431845674,0.014163,70653.0,70636.0,0.24985357]
["bitfinex-derivatives","BTCF0:USTF0",1770431846181,0.23220649,70647.0,70629.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770431846377,0.23220749,70645.0,70627.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431847072,0.014165,70643.0,70627.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431847276,0.014167,70634.0,70619.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431848284,0.014168,70627.0,70613.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431848472,0.21804249,70620.0,70600.0,0.11332057]
["bitfinex-derivatives","BTCF0:USTF0",1770431848682,0.21804249,70620.0,70598.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431848980,0.21804249,70609.0,70585.0,0.11332057]
["bitfinex-derivatives","BTCF0:USTF0",1770431849282,0.014174,70597.0,70583.0,0.23568757]
["bitfinex-derivatives","BTCF0:USTF0",1770431849788,0.23221649,70597.0,70573.0,0.24904338]
["bitfinex-derivatives","BTCF0:USTF0",1770431850079,0.23221649,70597.0,70570.0,0.11332057]
["bitfinex-derivatives","BTCF0:USTF0",1770431850080,0.014172,70608.0,70584.0,0.23486438]
["bitfinex-derivatives","BTCF0:USTF0",1770431850275,0.21804249,70614.0,70584.0,0.23486438]
["bitfinex-derivatives","BTCF0:USTF0",1770431850676,0.014172,70606.0,70584.0,0.23486438]
["bitfinex-derivatives","BTCF0:USTF0",1770431850982,0.21804249,70614.0,70584.0,0.23486438]
["bitfinex-derivatives","BTCF0:USTF0",1770431852384,0.014173,70604.0,70584.0,0.23486438]
["bitfinex-derivatives","BTCF0:USTF0",1770431854589,0.014173,70604.0,70571.0,0.16941775]
["bitfinex-derivatives","BTCF0:USTF0",1770431854590,0.014175,70592.0,70575.0,0.23088151]
["bitfinex-derivatives","BTCF0:USTF0",1770431855587,0.23221649,70595.0,70575.0,0.23088151]
["bitfinex-derivatives","BTCF0:USTF0",1770431859491,0.014174,70600.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431859680,0.2110245,70610.0,70584.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431860289,0.014172,70610.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431860490,0.2110245,70611.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431860688,0.014172,70606.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431862890,0.014172,70608.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431863080,0.2110245,70617.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431863388,0.014173,70605.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431864277,0.014172,70609.0,70589.0,0.21352184]
["bitfinex-derivatives","BTCF0:USTF0",1770431864585,0.01417,70616.0,70594.0,0.20552974]
["bitfinex-derivatives","BTCF0:USTF0",1770431865390,0.014171,70614.0,70596.0,0.20387248]
["bitfinex-derivatives","BTCF0:USTF0",1770431865788,0.014171,70612.0,70596.0,0.20387248]
["bitfinex-derivatives","BTCF0:USTF0",1770431875790,0.014171,70615.0,70596.0,0.21804648]
["bitfinex-derivatives","BTCF0:USTF0",1770431876696,0.01417,70618.0,70599.0,0.18668711]
["bitfinex-derivatives","BTCF0:USTF0",1770431876896,0.014171,70614.0,70599.0,0.18668711]
["bitfinex-derivatives","BTCF0:USTF0",1770431877394,0.014171,70612.0,70599.0,0.18668711]
["bitfinex-derivatives","BTCF0:USTF0",1770431879596,0.014172,70610.0,70599.0,0.18668711]
["bitfinex-derivatives","BTCF0:USTF0",1770431879784,0.014172,70608.0,70593.0,0.18357866]
["bitfinex-derivatives","BTCF0:USTF0",1770431880692,0.014172,70606.0,70593.0,0.18357866]
["bitfinex-derivatives","BTCF0:USTF0",1770431881498,0.014172,70609.0,70593.0,0.18357866]
["bitfinex-derivatives","BTCF0:USTF0",1770431881796,0.014172,70607.0,70593.0,0.18357866]
["bitfinex-derivatives","BTCF0:USTF0",1770431882691,0.014174,70597.0,70585.0,0.11332057]
["bitfinex-derivatives","BTCF0:USTF0",1770431882998,0.2110245,70601.0,70581.0,0.18014667]
["bitfinex-derivatives","BTCF0:USTF0",1770431882999,0.014175,70595.0,70581.0,0.18014667]
["bitfinex-derivatives","BTCF0:USTF0",1770431883198,0.2251995,70595.0,70576.0,0.11332057]
["bitfinex-derivatives","BTCF0:USTF0",1770431883400,0.2251995,70595.0,70575.0,0.30764524]
["bitfinex-derivatives","BTCF0:USTF0",1770431883599,0.2251995,70595.0,70576.0,0.17684699]
["bitfinex-derivatives","BTCF0:USTF0",1770431883796,0.2251995,70595.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431884101,0.2110245,70597.0,70576.0,0.17684699]
["bitfinex-derivatives","BTCF0:USTF0",1770431885101,0.014174,70595.0,70576.0,0.17684699]
["bitfinex-derivatives","BTCF0:USTF0",1770431885298,0.014175,70593.0,70576.0,0.17684699]
["bitfinex-derivatives","BTCF0:USTF0",1770431888298,0.014174,70596.0,70576.0,0.17684699]
["bitfinex-derivatives","BTCF0:USTF0",1770431888596,0.18719827,70610.0,70585.0,0.16569756]
["bitfinex-derivatives","BTCF0:USTF0",1770431888903,0.014173,70604.0,70585.0,0.16569756]
["bitfinex-derivatives","BTCF0:USTF0",1770431889405,0.014174,70600.0,70585.0,0.16569756]
["bitfinex-derivatives","BTCF0:USTF0",1770431892104,0.014173,70603.0,70585.0,0.16569756]
["bitfinex-derivatives","BTCF0:USTF0",1770431892807,0.18719827,70613.0,70585.0,0.16569756]
["bitfinex-derivatives","BTCF0:USTF0",1770431893006,0.18719827,70619.0,70585.0,0.16569756]
["bitfinex-derivatives","BTCF0:USTF0",1770431893208,0.014172,70607.0,70594.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431893403,0.18719827,70609.0,70588.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431893404,0.014173,70603.0,70588.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431893606,0.18719827,70609.0,70588.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431893810,0.014173,70603.0,70588.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431894212,0.014173,70601.0,70588.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431894409,0.18719827,70596.0,70572.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431894614,0.20137427,70589.0,70572.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431894908,0.014176,70588.0,70572.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431895106,0.20137027,70606.0,70576.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431895308,0.014174,70595.0,70578.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431895807,0.014176,70586.0,70573.0,0.11314724]
["bitfinex-derivatives","BTCF0:USTF0",1770431896010,0.014176,70589.0,70572.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431896717,0.014175,70592.0,70572.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431897411,0.014172,70606.0,70571.0,0.12732624]
["bitfinex-derivatives","BTCF0:USTF0",1770431897412,0.18719827,70602.0,70574.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431897907,0.014174,70597.0,70578.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431898106,0.014174,70600.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431898716,0.014174,70597.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431898911,0.014174,70600.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431900316,0.014174,70598.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431902424,0.18719827,70602.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431902722,0.014175,70593.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431904621,0.014175,70593.0,70576.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431905524,0.014174,70596.0,70578.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431909231,0.014175,70594.0,70578.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431911629,0.014174,70597.0,70578.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431913130,0.18719827,70608.0,70582.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431913433,0.014173,70600.0,70587.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431914433,0.014173,70603.0,70587.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431914634,0.014172,70609.0,70590.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431914832,0.014172,70609.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431916328,0.014171,70612.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431916530,0.014172,70610.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431917334,0.1862572,70621.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431918430,0.1862572,70618.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431919140,0.014172,70609.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431921839,0.014171,70612.0,70592.0,0.20833971]
["bitfinex-derivatives","BTCF0:USTF0",1770431922237,0.014172,70610.0,70592.0,0.20833971]
["bitfinex-derivatives","BTCF0:USTF0",1770431922439,0.1862572,70616.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431922736,0.014172,70607.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431923135,0.014172,70610.0,70592.0,0.19416471]
["bitfinex-derivatives","BTCF0:USTF0",1770431923338,0.1862572,70623.0,70596.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431924943,0.014171,70610.0,70596.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431926143,0.014172,70608.0,70596.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431927136,0.1862572,70610.0,70586.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431927336,0.014172,70606.0,70588.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431927738,0.014174,70600.0,70588.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431928136,0.2004302,70603.0,70588.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431928538,0.2004302,70603.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770431928539,0.014175,70593.0,70582.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431928738,0.2004312,70596.0,70582.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431929341,0.2004312,70596.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431929850,0.2004312,70596.0,70578.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431930349,0.2004322,70592.0,70572.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431930742,0.1862572,70592.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770431930946,0.1862572,70592.0,70575.0,0.19720992]
["bitfinex-derivatives","BTCF0:USTF0",1770431931438,0.1862572,70598.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431932446,0.014174,70597.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431933358,0.014175,70595.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431935052,0.1862572,70601.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431936354,0.014175,70595.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431940643,0.014174,70599.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431940844,0.014174,70597.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431942552,0.014175,70595.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431942752,0.1862572,70603.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431942950,0.1862572,70600.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431943352,0.1862572,70597.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431943751,0.014175,70594.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431949854,0.18619539,70595.0,70580.0,0.18303192]
["bitfinex-derivatives","BTCF0:USTF0",1770431950155,0.014176,70590.0,70575.0,0.18882591]
["bitfinex-derivatives","BTCF0:USTF0",1770431952357,0.014175,70594.0,70577.0,0.18882591]
["bitfinex-derivatives","BTCF0:USTF0",1770431954260,0.014175,70592.0,70577.0,0.18882591]
["bitfinex-derivatives","BTCF0:USTF0",1770431962063,0.18619539,70587.0,70573.0,0.11321148]
["bitfinex-derivatives","BTCF0:USTF0",1770431962262,0.18619539,70587.0,70555.0,0.18882591]
["bitfinex-derivatives","BTCF0:USTF0",1770431962263,0.18619539,70575.0,70555.0,0.18882591]
["bitfinex-derivatives","BTCF0:USTF0",1770431962862,0.18619539,70575.0,70538.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770431962863,0.014182,70560.0,70549.0,0.13686033]
["bitfinex-derivatives","BTCF0:USTF0",1770431963062,0.014182,70558.0,70549.0,0.13686033]
["bitfinex-derivatives","BTCF0:USTF0",1770431963564,0.18619539,70562.0,70538.0,0.13686033]
["bitfinex-derivatives","BTCF0:USTF0",1770431963970,0.18619539,70573.0,70544.0,0.14744505]
["bitfinex-derivatives","BTCF0:USTF0",1770431964154,0.014181,70564.0,70546.0,0.14744505]
["bitfinex-derivatives","BTCF0:USTF0",1770431964361,0.18619539,70564.0,70536.0,0.14744505]
["bitfinex-derivatives","BTCF0:USTF0",1770431965064,0.18619539,70564.0,70538.0,0.14722482]
["bitfinex-derivatives","BTCF0:USTF0",1770431965455,0.014182,70560.0,70540.0,0.14722482]
["bitfinex-derivatives","BTCF0:USTF0",1770431965855,0.01418,70566.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770431966061,0.014181,70565.0,70546.0,0.14102934]
["bitfinex-derivatives","BTCF0:USTF0",1770431967264,0.18619539,70567.0,70546.0,0.14102934]
["bitfinex-derivatives","BTCF0:USTF0",1770431967459,0.014182,70558.0,70546.0,0.14102934]
["bitfinex-derivatives","BTCF0:USTF0",1770431967861,0.014182,70556.0,70546.0,0.14102934]
["bitfinex-derivatives","BTCF0:USTF0",1770431968263,0.014182,70556.0,70537.0,0.13928338]
["bitfinex-derivatives","BTCF0:USTF0",1770431968769,0.014182,70556.0,70525.0,0.16941775]
["bitfinex-derivatives","BTCF0:USTF0",1770431968770,0.014182,70559.0,70539.0,0.13884237]
["bitfinex-derivatives","BTCF0:USTF0",1770431969770,0.014182,70557.0,70539.0,0.13884237]
["bitfinex-derivatives","BTCF0:USTF0",1770431971263,0.014182,70560.0,70541.0,0.14047543]
["bitfinex-derivatives","BTCF0:USTF0",1770431971665,0.014181,70562.0,70543.0,0.13928151]
["bitfinex-derivatives","BTCF0:USTF0",1770431974674,0.014181,70565.0,70545.0,0.13825125]
["bitfinex-derivatives","BTCF0:USTF0",1770431976071,0.18619539,70568.0,70550.0,0.13760002]
["bitfinex-derivatives","BTCF0:USTF0",1770431976262,0.17021345,70585.0,70566.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431976572,0.17021345,70599.0,70576.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431976770,0.17021345,70599.0,70578.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431976976,0.014166,70638.0,70584.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431976977,0.17021345,70614.0,70584.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431977166,0.17021345,70614.0,70589.0,0.20211917]
["bitfinex-derivatives","BTCF0:USTF0",1770431977368,0.17021345,70623.0,70597.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431977676,0.18438245,70622.0,70597.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431977976,0.014171,70615.0,70597.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431978267,0.014171,70613.0,70597.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431978471,0.001,70614.0,70585.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431978472,0.014173,70600.0,70585.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431978668,0.014173,70600.0,70575.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431979274,0.17021345,70594.0,70575.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431979464,0.014177,70584.0,70575.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431979667,0.014177,70584.0,70547.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431979878,0.014177,70584.0,70551.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431980074,0.014177,70584.0,70559.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431980272,0.014177,70582.0,70559.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431980476,0.014178,70580.0,70559.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431981376,0.014173,70602.0,70561.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431981377,0.17021345,70601.0,70561.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431981574,0.014176,70588.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770431981771,0.014176,70588.0,70563.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431983372,0.014176,70588.0,70565.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431984069,0.18439045,70583.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431984275,0.014178,70576.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431984469,0.17021345,70583.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431984470,0.014179,70573.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431985982,0.01418,70570.0,70550.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431988188,0.014179,70574.0,70550.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431988477,0.014179,70574.0,70552.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431989279,0.17021345,70577.0,70552.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431989485,0.01418,70566.0,70542.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431989882,0.01418,70566.0,70543.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770431990185,0.01418,70566.0,70544.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431994282,0.01418,70566.0,70546.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431998886,0.01418,70569.0,70548.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770431999280,0.014179,70573.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770431999591,0.014179,70573.0,70551.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432000490,0.014179,70573.0,70554.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432000690,0.014179,70573.0,70556.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432000892,0.014179,70573.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432002192,0.014179,70571.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432003095,0.014179,70574.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432003284,0.014178,70577.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432004490,0.014179,70575.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432006392,0.014179,70573.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432010591,0.014178,70576.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432010796,0.014178,70579.0,70558.0,0.18794317]
["bitfinex-derivatives","BTCF0:USTF0",1770432011198,0.014176,70589.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770432011394,0.014177,70582.0,70564.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432011795,0.1780607,70589.0,70564.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432012196,0.014178,70578.0,70564.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432012395,0.014178,70576.0,70564.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432012592,0.1780607,70579.0,70552.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432012905,0.01418,70570.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432014398,0.1780607,70573.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432014605,0.01418,70569.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432017204,0.1780607,70573.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432017407,0.01418,70570.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432022210,0.014181,70564.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432022710,0.01418,70567.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432023404,0.01418,70570.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432024508,0.01418,70568.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432026011,0.01418,70566.0,70554.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432033016,0.014179,70573.0,70557.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432033217,0.014178,70577.0,70559.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432035311,0.42368747,70592.0,70564.0,0.17720955]
["bitfinex-derivatives","BTCF0:USTF0",1770432035612,0.014177,70585.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770432035812,0.014177,70585.0,70566.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432036118,0.014176,70586.0,70568.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432036512,0.014176,70586.0,70558.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432036513,0.18257682,70600.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432036820,0.18257682,70600.0,70574.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432037119,0.014175,70593.0,70574.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432037811,0.18257682,70600.0,70574.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432038016,0.014176,70586.0,70574.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432038209,0.014177,70584.0,70574.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432039118,0.014178,70578.0,70565.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432039316,0.014179,70574.0,70565.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432041117,0.18257682,70581.0,70565.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432042329,0.014178,70577.0,70565.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432046532,0.18257682,70588.0,70565.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432046740,0.014174,70600.0,70565.0,0.20797228]
["bitfinex-derivatives","BTCF0:USTF0",1770432046741,0.18257682,70595.0,70565.0,0.20797228]
["bitfinex-derivatives","BTCF0:USTF0",1770432047038,0.014176,70587.0,70565.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432047429,0.18257682,70595.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432047430,0.014176,70590.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432048635,0.014176,70588.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432048840,0.014177,70584.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432049331,0.014177,70582.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432053742,0.014177,70585.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432054536,0.014176,70589.0,70570.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432055240,0.014175,70592.0,70572.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432055643,0.014176,70590.0,70572.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432056337,0.014176,70586.0,70572.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432058145,0.014176,70589.0,70572.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432058343,0.18257682,70594.0,70564.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432058538,0.014173,70605.0,70564.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432058539,0.014178,70579.0,70564.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432058739,0.014177,70582.0,70564.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432060139,0.014178,70579.0,70564.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432061844,0.014179,70575.0,70564.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432062449,0.014179,70575.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770432062450,0.18257682,70575.0,70556.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432062746,0.01418,70567.0,70550.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432067147,0.014181,70565.0,70550.0,0.19379228]
["bitfinex-derivatives","BTCF0:USTF0",1770432070451,0.014182,70557.0,70544.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432071357,0.20188065,70562.0,70544.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432071546,0.014182,70558.0,70544.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432072556,0.014181,70561.0,70544.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432073256,0.01418,70566.0,70548.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432073751,0.014181,70564.0,70548.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432074143,0.014182,70560.0,70548.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432074344,0.20188065,70560.0,70540.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432075048,0.014182,70556.0,70540.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432076147,0.014183,70554.0,70540.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432076344,0.01418,70567.0,70540.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432076345,0.014184,70548.0,70540.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432076553,0.20188065,70552.0,70529.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432076856,0.014185,70543.0,70529.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432077353,0.20188065,70547.0,70529.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432077558,0.014185,70541.0,70529.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432077850,0.20188065,70545.0,70529.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432078152,0.014186,70538.0,70529.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432078544,0.014186,70538.0,70514.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432078749,0.20188065,70551.0,70518.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432079350,0.014185,70543.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432081459,0.014186,70540.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432081656,0.014186,70539.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432081961,0.20188065,70541.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432082160,0.014184,70549.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432082161,0.20188065,70538.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432082661,0.014187,70534.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432083568,0.20188065,70538.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432083762,0.014186,70540.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432084260,0.014186,70538.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432084565,0.014186,70536.0,70521.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432085763,0.20188065,70544.0,70514.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432085764,0.20188065,70532.0,70514.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432086060,0.56508021,70574.0,70519.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432086061,0.21606365,70552.0,70519.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432086762,0.20188065,70561.0,70527.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432086961,0.014183,70551.0,70532.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432087162,0.014184,70549.0,70532.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432087365,0.014185,70544.0,70532.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432091070,0.014184,70547.0,70532.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432091568,0.20188065,70551.0,70532.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432093361,0.014185,70543.0,70525.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432094463,0.21606565,70543.0,70525.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432095371,0.20188065,70533.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432095566,0.014188,70530.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432095862,0.014188,70528.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432096571,0.014184,70549.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432096572,0.014186,70536.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432096762,0.014187,70534.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432097167,0.014187,70532.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432098866,0.014187,70535.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432099267,0.014187,70533.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432100368,0.014187,70531.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432100874,0.014187,70535.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432101866,0.202248,70540.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432101867,0.014187,70533.0,70516.0,0.18556877]
["bitfinex-derivatives","BTCF0:USTF0",1770432102971,0.014185,70542.0,70520.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432103170,0.014186,70540.0,70520.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432103374,0.014184,70546.0,70526.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432105075,0.014184,70549.0,70526.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432105274,0.014184,70549.0,70526.0,0.20462484]
["bitfinex-derivatives","BTCF0:USTF0",1770432107072,0.014183,70553.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770432107272,0.202248,70562.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432107478,0.014183,70552.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432108973,0.014183,70555.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432109673,0.202248,70555.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432111380,0.014184,70550.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432112784,0.014183,70553.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432113282,0.014183,70551.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432114184,0.202248,70554.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432115484,0.203248,70554.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432115684,0.014184,70549.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432118586,0.014184,70547.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432120490,0.014185,70545.0,70532.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432121279,0.202248,70538.0,70521.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432121484,0.202248,70536.0,70521.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432122092,0.014188,70530.0,70521.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432123590,0.014188,70530.0,70511.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432129096,0.014188,70528.0,70511.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432129897,0.014189,70526.0,70511.0,0.19043684]
["bitfinex-derivatives","BTCF0:USTF0",1770432130191,0.014187,70535.0,70521.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432130385,0.014186,70540.0,70521.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432130585,0.18623768,70551.0,70525.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432131088,0.18623768,70546.0,70525.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432131390,0.20042168,70546.0,70525.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432131590,0.20042168,70546.0,70525.0,0.19789391]
["bitfinex-derivatives","BTCF0:USTF0",1770432131786,0.42368747,70561.0,70528.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432131991,0.18623768,70552.0,70528.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432132194,0.18623768,70552.0,70534.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432132596,0.18623768,70552.0,70536.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432132799,0.42368747,70570.0,70550.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432132997,0.014175,70594.0,70558.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432132998,0.43786547,70579.0,70558.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432133194,0.18623768,70583.0,70563.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432133392,0.014175,70591.0,70563.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432133587,0.18623768,70600.0,70548.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432133588,0.18623768,70587.0,70548.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432133996,0.20041468,70581.0,70552.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432134402,0.18623768,70581.0,70556.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432135798,0.18623768,70588.0,70567.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432135991,0.014176,70587.0,70567.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432141202,0.014177,70585.0,70567.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432143701,0.18623768,70582.0,70561.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432143906,0.18623768,70576.0,70554.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432144400,0.014183,70553.0,70539.0,0.04163591]
["bitfinex-derivatives","BTCF0:USTF0",1770432144599,0.18623768,70562.0,70539.0,0.04163591]
["bitfinex-derivatives","BTCF0:USTF0",1770432144798,0.18623768,70558.0,70539.0,0.04163591]
["bitfinex-derivatives","BTCF0:USTF0",1770432145098,0.014183,70554.0,70531.0,0.17679835]
["bitfinex-derivatives","BTCF0:USTF0",1770432147293,0.014183,70552.0,70531.0,0.17679835]
["bitfinex-derivatives","BTCF0:USTF0",1770432149205,0.014184,70550.0,70531.0,0.17679835]
["bitfinex-derivatives","BTCF0:USTF0",1770432154605,0.014181,70562.0,70542.0,0.18370591]
["bitfinex-derivatives","BTCF0:USTF0",1770432157909,0.18623768,70573.0,70549.0,0.18437206]
["bitfinex-derivatives","BTCF0:USTF0",1770432159101,0.01418,70568.0,70549.0,0.18437206]
["bitfinex-derivatives","BTCF0:USTF0",1770432163113,0.1856275,70566.0,70549.0,0.18437206]
["bitfinex-derivatives","BTCF0:USTF0",1770432163704,0.014181,70563.0,70549.0,0.18437206]
["bitfinex-derivatives","BTCF0:USTF0",1770432166315,0.01418,70566.0,70549.0,0.18437206]
["bitfinex-derivatives","BTCF0:USTF0",1770432166516,0.1856275,70578.0,70557.0,0.18125363]
["bitfinex-derivatives","BTCF0:USTF0",1770432167015,0.014179,70571.0,70557.0,0.18125363]
["bitfinex-derivatives","BTCF0:USTF0",1770432175024,0.014179,70574.0,70557.0,0.18125363]
["bitfinex-derivatives","BTCF0:USTF0",1770432175227,0.1856275,70584.0,70557.0,0.18125363]
["bitfinex-derivatives","BTCF0:USTF0",1770432175428,0.014178,70579.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770432175726,0.014178,70579.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770432175727,0.014178,70579.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432176323,0.1856275,70584.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432176918,0.1856275,70579.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432177125,0.1856275,70577.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432177526,0.014179,70574.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432178528,0.1856275,70585.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432178728,0.014177,70581.0,70562.0,0.18177187]
["bitfinex-derivatives","BTCF0:USTF0",1770432179720,0.014177,70581.0,70564.0,0.17980526]
["bitfinex-derivatives","BTCF0:USTF0",1770432179928,0.1856275,70585.0,70566.0,0.17980526]
["bitfinex-derivatives","BTCF0:USTF0",1770432180129,0.014177,70583.0,70566.0,0.17980526]
["bitfinex-derivatives","BTCF0:USTF0",1770432180525,0.014176,70586.0,70566.0,0.17980526]
["bitfinex-derivatives","BTCF0:USTF0",1770432180929,0.014175,70592.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432181131,0.014176,70590.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432181931,0.1856275,70590.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432182229,0.014176,70586.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432184430,0.014176,70589.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432186633,0.014175,70592.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432187743,0.014175,70595.0,70571.0,0.17978163]
["bitfinex-derivatives","BTCF0:USTF0",1770432187927,0.014175,70593.0,70574.0,0.18354394]
["bitfinex-derivatives","BTCF0:USTF0",1770432188736,0.19162012,70598.0,70574.0,0.18354394]
["bitfinex-derivatives","BTCF0:USTF0",1770432189134,0.19162012,70595.0,70574.0,0.18354394]
["bitfinex-derivatives","BTCF0:USTF0",1770432189443,0.014176,70586.0,70574.0,0.18354394]
["bitfinex-derivatives","BTCF0:USTF0",1770432189634,0.19162012,70581.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432189833,0.014179,70575.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432190034,0.014179,70573.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432192142,0.014178,70576.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432195242,0.014177,70582.0,70561.0,0.19774361]
["bitfinex-derivatives","BTCF0:USTF0",1770432202649,0.19162012,70587.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432203548,0.014178,70578.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432208757,0.014177,70581.0,70561.0,0.19774361]
["bitfinex-derivatives","BTCF0:USTF0",1770432212456,0.014178,70579.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432212655,0.20579612,70587.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432212855,0.014178,70578.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432215753,0.014178,70579.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432216558,0.19162012,70586.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432218563,0.014178,70580.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432220566,0.19162012,70586.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432221160,0.014178,70579.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432221361,0.014178,70577.0,70561.0,0.18356261]
["bitfinex-derivatives","BTCF0:USTF0",1770432221561,0.014178,70580.0,70561.0,0.19774361]
["bitfinex-derivatives","BTCF0:USTF0",1770432221761,0.43786347,70588.0,70566.0,0.18466436]
["bitfinex-derivatives","BTCF0:USTF0",1770432221966,0.014177,70585.0,70566.0,0.09141363]
["bitfinex-derivatives","BTCF0:USTF0",1770432223360,0.014177,70583.0,70566.0,0.09141363]
["bitfinex-derivatives","BTCF0:USTF0",1770432224161,0.014176,70586.0,70566.0,0.09141363]
["bitfinex-derivatives","BTCF0:USTF0",1770432224555,0.014177,70584.0,70566.0,0.09141363]
["bitfinex-derivatives","BTCF0:USTF0",1770432228170,0.014176,70587.0,70566.0,0.10559363]
["bitfinex-derivatives","BTCF0:USTF0",1770432229772,0.014177,70585.0,70566.0,0.10559363]
["bitfinex-derivatives","BTCF0:USTF0",1770432233570,0.19838107,70595.0,70572.0,0.08135206]
["bitfinex-derivatives","BTCF0:USTF0",1770432233774,0.014176,70588.0,70572.0,0.08135206]
["bitfinex-derivatives","BTCF0:USTF0",1770432233976,0.014176,70586.0,70572.0,0.08135206]
["bitfinex-derivatives","BTCF0:USTF0",1770432235474,0.21255707,70586.0,70572.0,0.08135206]
["bitfinex-derivatives","BTCF0:USTF0",1770432242076,0.014177,70584.0,70572.0,0.08135206]
["bitfinex-derivatives","BTCF0:USTF0",1770432242573,0.19838107,70580.0,70560.0,0.08839911]
["bitfinex-derivatives","BTCF0:USTF0",1770432242780,0.01418,70570.0,70560.0,0.08839911]
["bitfinex-derivatives","BTCF0:USTF0",1770432242977,0.19838107,70570.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770432243280,0.21256107,70570.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770432243675,0.21256107,70570.0,70551.0,0.00519976]
["bitfinex-derivatives","BTCF0:USTF0",1770432244172,0.014181,70562.0,70551.0,0.00519976]
["bitfinex-derivatives","BTCF0:USTF0",1770432244377,0.20140026,70565.0,70551.0,0.00519976]
["bitfinex-derivatives","BTCF0:USTF0",1770432244675,0.21558126,70565.0,70551.0,0.00519976]
["bitfinex-derivatives","BTCF0:USTF0",1770432246178,0.20149815,70562.0,70545.0,0.02008022]
["bitfinex-derivatives","BTCF0:USTF0",1770432246475,0.014179,70574.0,70545.0,0.00589622]
["bitfinex-derivatives","BTCF0:USTF0",1770432246476,0.20149815,70560.0,70545.0,0.00589622]
["bitfinex-derivatives","BTCF0:USTF0",1770432246675,0.014182,70557.0,70538.0,0.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1770432246879,0.21764425,70557.0,70540.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1770432247180,0.21764425,70557.0,70532.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432247383,0.21764425,70557.0,70531.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432247678,0.20346225,70557.0,70529.0,0.00162015]
["bitfinex-derivatives","BTCF0:USTF0",1770432248075,0.20346225,70557.0,70527.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432248076,0.014183,70553.0,70537.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1770432248475,0.20346225,70557.0,70537.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1770432248780,0.014184,70548.0,70537.0,0.00018008]
["bitfinex-derivatives","BTCF0:USTF0",1770432248981,0.014185,70545.0,70530.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1770432249184,0.014185,70543.0,70530.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1770432250177,0.014184,70546.0,70530.0,0.00013309]
["bitfinex-derivatives","BTCF0:USTF0",1770432250578,0.014184,70546.0,70531.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770432253581,0.014183,70553.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770432253782,0.014183,70551.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770432255387,0.014183,70551.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770432255580,0.014183,70551.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432258877,0.20562008,70569.0,70523.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432259186,0.20562008,70555.0,70530.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432259504,0.20562008,70561.0,70531.0,0.21300999]
["bitfinex-derivatives","BTCF0:USTF0",1770432259679,0.20562008,70571.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770432259884,0.20562008,70571.0,70534.0,0.21300999]
["bitfinex-derivatives","BTCF0:USTF0",1770432260187,0.014182,70559.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770432261288,0.014182,70556.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432261481,0.20701605,70558.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432261891,0.014183,70554.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432262785,0.014183,70552.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432265191,0.014183,70555.0,70527.0,0.21177219]
["bitfinex-derivatives","BTCF0:USTF0",1770432265384,0.014183,70555.0,70528.0,0.22720182]
["bitfinex-derivatives","BTCF0:USTF0",1770432265584,0.014183,70555.0,70529.0,0.21301382]
["bitfinex-derivatives","BTCF0:USTF0",1770432265786,0.014183,70555.0,70530.0,0.21301382]
["bitfinex-derivatives","BTCF0:USTF0",1770432265990,0.014183,70555.0,70531.0,0.21301382]
["bitfinex-derivatives","BTCF0:USTF0",1770432266290,0.014183,70555.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770432266484,0.014183,70555.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432268985,0.014183,70555.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770432268986,0.014182,70559.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770432269285,0.014182,70557.0,70543.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770432270385,0.014182,70557.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770432270386,0.20000396,70572.0,70546.0,0.19626024]
["bitfinex-derivatives","BTCF0:USTF0",1770432270591,0.070866,70604.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432270592,0.20000396,70578.0,70562.0,0.19626024]
["bitfinex-derivatives","BTCF0:USTF0",1770432270786,9.6e-07,70578.0,70562.0,0.19626024]
["bitfinex-derivatives","BTCF0:USTF0",1770432270981,9.6e-07,70578.0,70548.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770432270982,0.20000396,70599.0,70567.0,0.21152549]
["bitfinex-derivatives","BTCF0:USTF0",1770432271192,0.20000396,70595.0,70567.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432271389,0.20000396,70595.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770432271588,0.21417796,70595.0,70574.0,0.21152449]
["bitfinex-derivatives","BTCF0:USTF0",1770432271791,0.21417896,70593.0,70574.0,0.21152449]
["bitfinex-derivatives","BTCF0:USTF0",1770432272297,0.014175,70591.0,70574.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432272691,0.001,70599.0,70574.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432272897,0.014172,70606.0,70588.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432273193,0.014176,70588.0,70570.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432273585,0.014176,70588.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770432273902,0.20000396,70589.0,70571.0,0.21152449]
["bitfinex-derivatives","BTCF0:USTF0",1770432274790,0.014176,70585.0,70571.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432282000,0.014176,70588.0,70571.0,0.19734549]
["bitfinex-derivatives","BTCF0:USTF0",1770432282202,0.20000396,70589.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770432282404,0.20000396,70589.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770432282405,0.014175,70594.0,70577.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432282805,0.20727571,70591.0,70571.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432283103,0.19310071,70589.0,70571.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432283606,0.014176,70586.0,70571.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432283905,0.20727671,70588.0,70571.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432284606,0.014176,70586.0,70571.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432284804,0.20727671,70586.0,70571.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432285008,0.014178,70579.0,70563.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432286303,0.014178,70579.0,70549.0,0.16920936]
["bitfinex-derivatives","BTCF0:USTF0",1770432286304,0.014179,70572.0,70555.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432286610,0.19310071,70570.0,70546.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432287003,0.01418,70566.0,70548.0,0.20336167]
["bitfinex-derivatives","BTCF0:USTF0",1770432287611,0.014181,70564.0,70548.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432289006,0.19310071,70564.0,70541.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432289312,0.014182,70557.0,70541.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432289916,0.014182,70560.0,70541.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432290118,0.014182,70560.0,70543.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432290314,0.19310071,70564.0,70531.0,0.16920936]
["bitfinex-derivatives","BTCF0:USTF0",1770432290315,0.014181,70564.0,70547.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432290507,0.01418,70567.0,70549.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432291514,0.014182,70559.0,70549.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432292816,0.014181,70562.0,70549.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432294720,0.20728271,70560.0,70543.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432297519,0.014182,70558.0,70543.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432298319,0.20728271,70558.0,70543.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432298522,0.20728271,70558.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770432298716,0.20728271,70558.0,70538.0,0.20336367]
["bitfinex-derivatives","BTCF0:USTF0",1770432298920,0.20728271,70558.0,70540.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432299318,0.014182,70556.0,70540.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432301022,0.014182,70556.0,70524.0,0.28240451]
["bitfinex-derivatives","BTCF0:USTF0",1770432301023,0.19310071,70553.0,70534.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432301323,0.014185,70543.0,70534.0,0.18917767]
["bitfinex-derivatives","BTCF0:USTF0",1770432301922,0.19310071,70543.0,70521.0,0.16920936]
["bitfinex-derivatives","BTCF0:USTF0",1770432302221,0.070877,70593.0,70510.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432302222,0.014188,70527.0,70510.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432302428,0.01419,70517.0,70501.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432302628,0.01419,70519.0,70501.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432303027,0.01419,70517.0,70501.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432303225,0.19310071,70519.0,70501.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432303423,0.014191,70513.0,70501.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432303630,0.01419,70517.0,70501.0,0.16386434]
["bitfinex-derivatives","BTCF0:USTF0",1770432303830,0.014191,70515.0,70494.0,0.16725787]
["bitfinex-derivatives","BTCF0:USTF0",1770432304129,0.20729171,70515.0,70494.0,0.16725787]
["bitfinex-derivatives","BTCF0:USTF0",1770432305233,0.20729171,70515.0,70494.0,0.18145287]
["bitfinex-derivatives","BTCF0:USTF0",1770432306130,0.014191,70515.0,70494.0,0.18145287]
["bitfinex-derivatives","BTCF0:USTF0",1770432306525,0.17777973,70529.0,70498.0,0.16541491]
["bitfinex-derivatives","BTCF0:USTF0",1770432306731,0.014189,70524.0,70504.0,0.16438459]
["bitfinex-derivatives","BTCF0:USTF0",1770432307127,0.01419,70516.0,70494.0,0.16438459]
["bitfinex-derivatives","BTCF0:USTF0",1770432308128,0.18608926,70532.0,70504.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1770432308330,0.014188,70527.0,70506.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1770432309233,0.014187,70531.0,70506.0,0.16426676]
["bitfinex-derivatives","BTCF0:USTF0",1770432309426,0.18608926,70539.0,70509.0,0.16207202]
["bitfinex-derivatives","BTCF0:USTF0",1770432309626,0.014184,70550.0,70509.0,0.16207202]
["bitfinex-derivatives","BTCF0:USTF0",1770432309627,0.18708926,70529.0,70509.0,0.16207202]
["bitfinex-derivatives","BTCF0:USTF0",1770432310127,0.014189,70523.0,70502.0,0.17839494]
["bitfinex-derivatives","BTCF0:USTF0",1770432310428,0.20027826,70523.0,70502.0,0.17839494]
["bitfinex-derivatives","BTCF0:USTF0",1770432312628,0.18608926,70523.0,70502.0,0.17839494]
["bitfinex-derivatives","BTCF0:USTF0",1770432312824,0.01419,70518.0,70502.0,0.16420194]
["bitfinex-derivatives","BTCF0:USTF0",1770432313933,0.20027926,70518.0,70502.0,0.16420194]
["bitfinex-derivatives","BTCF0:USTF0",1770432314431,0.01419,70516.0,70502.0,0.16420194]
["bitfinex-derivatives","BTCF0:USTF0",1770432314631,0.014192,70510.0,70495.0,0.15839877]
["bitfinex-derivatives","BTCF0:USTF0",1770432314837,0.014189,70525.0,70487.0,0.15631942]
["bitfinex-derivatives","BTCF0:USTF0",1770432314838,0.014192,70508.0,70487.0,0.15631942]
["bitfinex-derivatives","BTCF0:USTF0",1770432315531,0.014192,70506.0,70487.0,0.15631942]
["bitfinex-derivatives","BTCF0:USTF0",1770432319232,0.18608926,70524.0,70496.0,0.14705472]
["bitfinex-derivatives","BTCF0:USTF0",1770432319625,0.18608926,70524.0,70498.0,0.14705472]
["bitfinex-derivatives","BTCF0:USTF0",1770432319834,0.014189,70524.0,70505.0,0.14526211]
["bitfinex-derivatives","BTCF0:USTF0",1770432320535,0.014188,70527.0,70507.0,0.14526211]
["bitfinex-derivatives","BTCF0:USTF0",1770432320731,0.014188,70527.0,70510.0,0.14526211]
["bitfinex-derivatives","BTCF0:USTF0",1770432320934,0.18608926,70523.0,70503.0,0.14332126]
["bitfinex-derivatives","BTCF0:USTF0",1770432321138,0.18608926,70523.0,70496.0,0.15751526]
["bitfinex-derivatives","BTCF0:USTF0",1770432321139,0.014191,70514.0,70496.0,0.15751526]
["bitfinex-derivatives","BTCF0:USTF0",1770432321534,0.014192,70510.0,70496.0,0.14332126]
["bitfinex-derivatives","BTCF0:USTF0",1770432321834,0.014192,70510.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770432323635,0.014192,70510.0,70492.0,0.15603863]
["bitfinex-derivatives","BTCF0:USTF0",1770432323833,0.20028126,70510.0,70492.0,0.15603863]
["bitfinex-derivatives","BTCF0:USTF0",1770432324034,0.20028126,70508.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770432324640,0.18608926,70505.0,70485.0,0.14123371]
["bitfinex-derivatives","BTCF0:USTF0",1770432325136,0.014194,70499.0,70485.0,0.14123371]
["bitfinex-derivatives","BTCF0:USTF0",1770432325836,0.014195,70494.0,70477.0,0.13636319]
["bitfinex-derivatives","BTCF0:USTF0",1770432326037,0.18608926,70496.0,70477.0,0.13636319]
["bitfinex-derivatives","BTCF0:USTF0",1770432326245,0.20028426,70492.0,70470.0,0.13636319]
["bitfinex-derivatives","BTCF0:USTF0",1770432326537,0.014196,70490.0,70470.0,0.13636319]
["bitfinex-derivatives","BTCF0:USTF0",1770432326739,0.014197,70486.0,70470.0,0.13636319]
["bitfinex-derivatives","BTCF0:USTF0",1770432328142,0.20028626,70486.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770432329141,0.20028626,70486.0,70467.0,0.14618495]
["bitfinex-derivatives","BTCF0:USTF0",1770432330038,0.18608926,70499.0,70470.0,0.12964893]
["bitfinex-derivatives","BTCF0:USTF0",1770432330343,0.014196,70491.0,70472.0,0.12964893]
["bitfinex-derivatives","BTCF0:USTF0",1770432330844,0.18608926,70507.0,70478.0,0.12790358]
["bitfinex-derivatives","BTCF0:USTF0",1770432331142,0.014194,70497.0,70481.0,0.12790358]
["bitfinex-derivatives","BTCF0:USTF0",1770432331349,0.18608926,70504.0,70481.0,0.12790358]
["bitfinex-derivatives","BTCF0:USTF0",1770432332037,0.18608926,70490.0,70468.0,0.1129029]
["bitfinex-derivatives","BTCF0:USTF0",1770432332243,0.18608926,70483.0,70460.0,0.12517585]
["bitfinex-derivatives","BTCF0:USTF0",1770432332441,0.014194,70499.0,70454.0,0.16920936]
["bitfinex-derivatives","BTCF0:USTF0",1770432332442,0.0142,70470.0,70454.0,0.12517585]
["bitfinex-derivatives","BTCF0:USTF0",1770432332833,0.070975,70495.0,70451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432332834,0.014201,70465.0,70451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432333234,0.014201,70463.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770432333434,0.18608926,70470.0,70439.0,0.12347217]
["bitfinex-derivatives","BTCF0:USTF0",1770432334345,0.18608926,70470.0,70442.0,0.12881036]
["bitfinex-derivatives","BTCF0:USTF0",1770432334346,0.014201,70465.0,70442.0,0.12881036]
["bitfinex-derivatives","BTCF0:USTF0",1770432334538,0.20029026,70462.0,70442.0,0.12881036]
["bitfinex-derivatives","BTCF0:USTF0",1770432336243,0.014202,70459.0,70442.0,0.12881036]
["bitfinex-derivatives","BTCF0:USTF0",1770432336443,0.17208054,70459.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770432337437,0.17208054,70459.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770432337744,0.15787854,70459.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770432337945,0.014199,70473.0,70452.0,0.12105887]
["bitfinex-derivatives","BTCF0:USTF0",1770432338246,0.0142,70471.0,70452.0,0.12105887]
["bitfinex-derivatives","BTCF0:USTF0",1770432338446,0.15787854,70479.0,70455.0,0.13526187]
["bitfinex-derivatives","BTCF0:USTF0",1770432338447,0.014198,70476.0,70455.0,0.13526187]
["bitfinex-derivatives","BTCF0:USTF0",1770432338644,0.014198,70476.0,70455.0,0.12105887]
["bitfinex-derivatives","BTCF0:USTF0",1770432341546,0.014198,70479.0,70457.0,0.13462019]
["bitfinex-derivatives","BTCF0:USTF0",1770432343251,0.014198,70477.0,70457.0,0.13462019]
["bitfinex-derivatives","BTCF0:USTF0",1770432346051,0.17207654,70480.0,70457.0,0.13462019]
["bitfinex-derivatives","BTCF0:USTF0",1770432346249,0.17207654,70480.0,70459.0,0.12724493]
["bitfinex-derivatives","BTCF0:USTF0",1770432346549,0.17207454,70488.0,70465.0,0.11304293]
["bitfinex-derivatives","BTCF0:USTF0",1770432346746,0.17207454,70488.0,70467.0,0.11304293]
["bitfinex-derivatives","BTCF0:USTF0",1770432347452,0.014197,70484.0,70467.0,0.11304293]
["bitfinex-derivatives","BTCF0:USTF0",1770432347648,0.15787854,70488.0,70467.0,0.11304293]
["bitfinex-derivatives","BTCF0:USTF0",1770432347849,0.17207554,70482.0,70460.0,0.11185484]
["bitfinex-derivatives","BTCF0:USTF0",1770432348254,0.15787854,70482.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770432349256,0.17207554,70482.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770432350257,0.17207554,70482.0,70453.0,0.1129029]
["bitfinex-derivatives","BTCF0:USTF0",1770432350258,0.014197,70484.0,70469.0,0.12036963]
["bitfinex-derivatives","BTCF0:USTF0",1770432351554,0.17207654,70478.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770432351855,0.17207654,70478.0,70459.0,0.11892169]
["bitfinex-derivatives","BTCF0:USTF0",1770432352255,0.15787854,70475.0,70452.0,0.13435214]
["bitfinex-derivatives","BTCF0:USTF0",1770432352860,0.0142,70469.0,70452.0,0.13435214]
["bitfinex-derivatives","BTCF0:USTF0",1770432353054,0.0142,70467.0,70452.0,0.12014914]
["bitfinex-derivatives","BTCF0:USTF0",1770432353265,0.014203,70453.0,70441.0,0.1129029]
["bitfinex-derivatives","BTCF0:USTF0",1770432353559,0.014203,70453.0,70440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432353758,0.014205,70446.0,70432.0,0.11271113]
["bitfinex-derivatives","BTCF0:USTF0",1770432353950,0.014205,70446.0,70413.0,0.36605711]
["bitfinex-derivatives","BTCF0:USTF0",1770432353951,0.014205,70446.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770432356159,0.014205,70444.0,70426.0,0.09472111]
["bitfinex-derivatives","BTCF0:USTF0",1770432356347,0.15787854,70446.0,70426.0,0.09472111]
["bitfinex-derivatives","BTCF0:USTF0",1770432356760,0.014205,70445.0,70426.0,0.09472111]
["bitfinex-derivatives","BTCF0:USTF0",1770432358957,0.014204,70449.0,70429.0,0.10963785]
["bitfinex-derivatives","BTCF0:USTF0",1770432359161,0.014204,70449.0,70432.0,0.09542985]
["bitfinex-derivatives","BTCF0:USTF0",1770432359551,0.15787854,70460.0,70436.0,0.09542985]
["bitfinex-derivatives","BTCF0:USTF0",1770432359756,0.014203,70455.0,70438.0,0.09542985]
["bitfinex-derivatives","BTCF0:USTF0",1770432359958,0.15787854,70461.0,70430.0,0.09333909]
["bitfinex-derivatives","BTCF0:USTF0",1770432360164,0.014204,70449.0,70430.0,0.09333909]
["bitfinex-derivatives","BTCF0:USTF0",1770432360565,0.014204,70449.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770432361358,0.15787854,70450.0,70431.0,0.1062831]
["bitfinex-derivatives","BTCF0:USTF0",1770432361769,0.15787854,70450.0,70431.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1770432361961,0.15787854,70450.0,70431.0,0.1062831]
["bitfinex-derivatives","BTCF0:USTF0",1770432362363,0.014204,70449.0,70431.0,0.1062831]
["bitfinex-derivatives","BTCF0:USTF0",1770432362563,0.014206,70441.0,70424.0,0.09489981]
["bitfinex-derivatives","BTCF0:USTF0",1770432362764,0.15787854,70440.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432362960,0.15787854,70440.0,70417.0,0.09365409]
["bitfinex-derivatives","BTCF0:USTF0",1770432363156,0.15787854,70436.0,70412.0,0.09365409]
["bitfinex-derivatives","BTCF0:USTF0",1770432363461,0.014207,70435.0,70415.0,0.09365409]
["bitfinex-derivatives","BTCF0:USTF0",1770432364064,0.014207,70432.0,70415.0,0.09365409]
["bitfinex-derivatives","BTCF0:USTF0",1770432365268,0.15787854,70432.0,70414.0,0.08920652]
["bitfinex-derivatives","BTCF0:USTF0",1770432365864,0.014204,70448.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432365865,0.15379569,70431.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432366663,0.15379569,70426.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770432366867,0.15379569,70426.0,70398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432366868,0.15379569,70420.0,70398.0,0.16920936]
["bitfinex-derivatives","BTCF0:USTF0",1770432367167,0.15379569,70405.0,70388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432367871,0.014213,70404.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770432368167,0.15475155,70396.0,70376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432368759,0.15475155,70396.0,70369.0,0.07867916]
["bitfinex-derivatives","BTCF0:USTF0",1770432368760,0.014218,70380.0,70361.0,0.24680283]
["bitfinex-derivatives","BTCF0:USTF0",1770432368966,0.014218,70380.0,70365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432369161,0.014218,70380.0,70361.0,0.07759347]
["bitfinex-derivatives","BTCF0:USTF0",1770432369466,0.15475155,70388.0,70363.0,0.07759347]
["bitfinex-derivatives","BTCF0:USTF0",1770432369766,0.16896955,70381.0,70357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432369968,0.014219,70375.0,70357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432370166,0.15475155,70377.0,70352.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770432370367,0.15475155,70373.0,70352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432370573,0.014219,70372.0,70352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432371268,0.14113706,70362.0,70312.0,0.26336486]
["bitfinex-derivatives","BTCF0:USTF0",1770432371567,0.14113706,70360.0,70323.0,0.15450599]
["bitfinex-derivatives","BTCF0:USTF0",1770432371873,0.14113706,70390.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432372064,0.014216,70387.0,70356.0,0.15619242]
["bitfinex-derivatives","BTCF0:USTF0",1770432372269,0.14113706,70410.0,70367.0,0.15619242]
["bitfinex-derivatives","BTCF0:USTF0",1770432372476,0.14113706,70410.0,70370.0,0.15619242]
["bitfinex-derivatives","BTCF0:USTF0",1770432372672,0.14113706,70410.0,70366.0,0.15619242]
["bitfinex-derivatives","BTCF0:USTF0",1770432372977,0.01025791,70395.0,70368.0,0.15638184]
["bitfinex-derivatives","BTCF0:USTF0",1770432373176,0.001,70387.0,70368.0,0.15638184]
["bitfinex-derivatives","BTCF0:USTF0",1770432373675,0.001,70387.0,70358.0,0.15638184]
["bitfinex-derivatives","BTCF0:USTF0",1770432373876,0.014217,70386.0,70358.0,0.15638184]
["bitfinex-derivatives","BTCF0:USTF0",1770432374271,0.014221,70363.0,70347.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432374467,0.04525591,70375.0,70324.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432374671,0.04525591,70369.0,70326.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432374971,0.04525591,70369.0,70328.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432375170,0.014222,70361.0,70332.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432376572,0.14113706,70370.0,70338.0,0.14771134]
["bitfinex-derivatives","BTCF0:USTF0",1770432376778,0.01422,70371.0,70338.0,0.14771134]
["bitfinex-derivatives","BTCF0:USTF0",1770432377077,0.01422,70371.0,70342.0,0.14777532]
["bitfinex-derivatives","BTCF0:USTF0",1770432378387,0.014218,70380.0,70350.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432378584,0.014217,70385.0,70356.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432378885,0.014217,70387.0,70356.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432379191,0.00819294,70388.0,70356.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432379593,0.014217,70386.0,70361.0,0.14759639]
["bitfinex-derivatives","BTCF0:USTF0",1770432379791,0.14113706,70410.0,70366.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432380088,0.014214,70399.0,70366.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432380389,0.014215,70392.0,70366.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432380584,0.014216,70389.0,70366.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432380893,0.014215,70393.0,70366.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432382185,0.014213,70406.0,70366.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432382882,0.14164079,70390.0,70357.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432383085,0.014221,70362.0,70347.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432383280,0.014221,70366.0,70347.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432383687,0.014219,70377.0,70347.0,0.16162039]
["bitfinex-derivatives","BTCF0:USTF0",1770432383886,0.014219,70374.0,70351.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432384487,0.014218,70379.0,70351.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432384990,0.014218,70379.0,70351.0,0.14759639]
["bitfinex-derivatives","BTCF0:USTF0",1770432385695,0.014219,70376.0,70351.0,0.14759639]
["bitfinex-derivatives","BTCF0:USTF0",1770432385889,0.014219,70376.0,70351.0,0.14720462]
["bitfinex-derivatives","BTCF0:USTF0",1770432386594,0.01182956,70376.0,70351.0,0.14720462]
["bitfinex-derivatives","BTCF0:USTF0",1770432387281,0.14164079,70410.0,70360.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432387486,0.014219,70376.0,70350.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432388389,0.014211,70414.0,70354.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432388591,0.014213,70406.0,70365.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432388785,0.014216,70389.0,70365.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432389190,0.014217,70386.0,70365.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432390788,0.014217,70383.0,70365.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432391395,0.014214,70398.0,70377.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432394391,0.014212,70407.0,70377.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432394586,0.14164079,70410.0,70377.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432394792,0.42368747,70425.0,70364.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432394793,0.014218,70381.0,70364.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432395098,0.014219,70375.0,70364.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432395400,0.014219,70375.0,70355.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432395899,0.14164079,70390.0,70355.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432395900,0.01422,70371.0,70355.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432396997,0.01422,70369.0,70355.0,0.14739639]
["bitfinex-derivatives","BTCF0:USTF0",1770432397193,0.01422,70368.0,70345.0,0.10504699]
["bitfinex-derivatives","BTCF0:USTF0",1770432397492,0.15586079,70370.0,70339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432397697,0.15586079,70370.0,70308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770432397698,0.014226,70341.0,70321.0,0.10504699]
["bitfinex-derivatives","BTCF0:USTF0",1770432397892,0.14164079,70350.0,70323.0,0.1047551]
["bitfinex-derivatives","BTCF0:USTF0",1770432398098,0.014222,70360.0,70334.0,0.1047551]
["bitfinex-derivatives","BTCF0:USTF0",1770432398395,0.014221,70364.0,70336.0,0.1047551]
["bitfinex-derivatives","BTCF0:USTF0",1770432399494,0.014222,70361.0,70336.0,0.1047551]
["bitfinex-derivatives","BTCF0:USTF0",1770432400695,0.014221,70366.0,70338.0,0.10094053]
["bitfinex-derivatives","BTCF0:USTF0",1770432402405,0.014221,70366.0,70341.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1770432402605,0.42368747,70375.0,70341.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1770432402808,0.014222,70361.0,70341.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1770432403008,0.014221,70365.0,70341.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1770432403507,0.01422,70369.0,70341.0,0.10305061]
["bitfinex-derivatives","BTCF0:USTF0",1770432404508,0.01422,70369.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770432404509,0.01422,70369.0,70345.0,0.10292781]
["bitfinex-derivatives","BTCF0:USTF0",1770432405108,0.014221,70367.0,70345.0,0.10292781]
["bitfinex-derivatives","BTCF0:USTF0",1770432406109,0.42368747,70376.0,70345.0,0.10292781]
["bitfinex-derivatives","BTCF0:USTF0",1770432406110,0.014222,70362.0,70345.0,0.10292781]
["bitfinex-derivatives","BTCF0:USTF0",1770432408405,0.014222,70360.0,70345.0,0.10292781]
["bitfinex-derivatives","BTCF0:USTF0",1770432408802,0.01422,70372.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432409013,0.014223,70354.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432409210,0.014224,70352.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432409605,0.014225,70345.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432409805,0.14164079,70360.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432409806,0.014224,70349.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432410410,0.14164079,70360.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432411408,0.014223,70354.0,70335.0,0.11810932]
["bitfinex-derivatives","BTCF0:USTF0",1770432411615,0.014223,70354.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432411911,0.14164079,70360.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432412110,0.014225,70345.0,70335.0,0.10388232]
["bitfinex-derivatives","BTCF0:USTF0",1770432412308,0.014225,70345.0,70322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432412309,0.014226,70342.0,70325.0,0.10588369]
["bitfinex-derivatives","BTCF0:USTF0",1770432413916,0.014229,70325.0,70318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432414112,0.014227,70335.0,70300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432414312,0.014229,70325.0,70300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432414709,0.014231,70316.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432415012,0.01423,70321.0,70297.0,0.0719111]
["bitfinex-derivatives","BTCF0:USTF0",1770432415214,0.014232,70312.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432415414,0.14164079,70320.0,70286.0,0.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1770432415415,0.014232,70308.0,70286.0,0.04794074]
["bitfinex-derivatives","BTCF0:USTF0",1770432415720,0.014232,70312.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432416016,0.14164079,70320.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432416017,0.014232,70310.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432416217,0.14164079,70320.0,70288.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432416414,0.014231,70315.0,70292.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432416615,0.14164079,70320.0,70296.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432416916,0.01423,70319.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432417120,0.14164079,70320.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432417312,0.15587079,70320.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432417913,0.014231,70317.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432419020,0.01423,70318.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432419320,0.014231,70316.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432419710,0.014225,70343.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432419711,0.14164079,70340.0,70299.0,0.0476944]
["bitfinex-derivatives","BTCF0:USTF0",1770432419915,0.14164079,70340.0,70304.0,0.04715261]
["bitfinex-derivatives","BTCF0:USTF0",1770432420219,0.14164079,70320.0,70296.0,0.05370348]
["bitfinex-derivatives","BTCF0:USTF0",1770432420418,0.15587079,70320.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432420719,0.014228,70331.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432420911,0.14164079,70340.0,70285.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432421112,0.14164079,70340.0,70284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432421113,0.01423,70319.0,70299.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432421320,0.14164079,70320.0,70299.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432422017,0.014231,70313.0,70299.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432422217,0.014232,70311.0,70290.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432422419,0.014232,70308.0,70287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432422614,0.014232,70308.0,70287.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432424120,0.014232,70308.0,70288.0,0.05370448]
["bitfinex-derivatives","BTCF0:USTF0",1770432424319,0.014236,70290.0,70274.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432424523,0.14164079,70300.0,70274.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432424524,0.014235,70294.0,70274.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432425121,0.014232,70309.0,70287.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432425319,0.014233,70303.0,70287.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432425515,0.014233,70306.0,70287.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432425821,0.01065386,70316.0,70287.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432426322,0.014234,70301.0,70287.0,0.03946848]
["bitfinex-derivatives","BTCF0:USTF0",1770432426517,0.014234,70298.0,70278.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432426822,0.014234,70298.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432426823,0.014233,70305.0,70284.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432427021,0.01065386,70311.0,70284.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432427226,0.014235,70297.0,70284.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432427525,0.014234,70301.0,70284.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432427912,0.014233,70304.0,70285.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432428227,0.014234,70302.0,70285.0,0.01141225]
["bitfinex-derivatives","BTCF0:USTF0",1770432429117,0.014234,70300.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432429425,0.014231,70316.0,70277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432429426,0.014235,70293.0,70277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432429618,0.014235,70293.0,70277.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770432429929,0.15587479,70300.0,70277.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770432430227,0.014236,70288.0,70277.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770432431224,0.014236,70292.0,70277.0,0.01071803]
["bitfinex-derivatives","BTCF0:USTF0",1770432431626,0.014236,70290.0,70277.0,0.01071803]
["bitfinex-derivatives","BTCF0:USTF0",1770432432326,0.014237,70286.0,70277.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770432432923,0.014236,70289.0,70277.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770432433228,0.014237,70287.0,70277.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770432434127,0.014238,70282.0,70266.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770432434325,0.014237,70285.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432434525,0.01057764,70299.0,70273.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432434725,0.01057764,70299.0,70274.0,0.02480703]
["bitfinex-derivatives","BTCF0:USTF0",1770432434922,0.01057764,70299.0,70275.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432435426,0.014236,70290.0,70275.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432435726,0.014232,70312.0,70283.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432435927,0.01057764,70301.0,70273.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432437229,0.01057764,70298.0,70273.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432438132,0.014236,70291.0,70273.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432439127,0.014236,70293.0,70266.0,0.02500903]
["bitfinex-derivatives","BTCF0:USTF0",1770432439323,0.01057764,70289.0,70266.0,0.02500903]
["bitfinex-derivatives","BTCF0:USTF0",1770432439720,0.014232,70309.0,70271.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432439721,0.01057764,70299.0,70271.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432439930,0.01057764,70299.0,70276.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432440121,0.014237,70286.0,70271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432440726,0.014235,70293.0,70277.0,0.02480703]
["bitfinex-derivatives","BTCF0:USTF0",1770432441124,0.014236,70291.0,70277.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432443133,0.014235,70295.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432443434,0.014235,70293.0,70277.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432444230,0.014235,70296.0,70277.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432444935,0.014235,70294.0,70278.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432445329,0.014234,70302.0,70286.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432446437,0.014234,70302.0,70287.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432447834,0.014234,70298.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432448037,0.01057764,70305.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432448236,0.01057764,70305.0,70279.0,0.02480603]
["bitfinex-derivatives","BTCF0:USTF0",1770432448541,0.01057764,70305.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432448734,0.01057764,70302.0,70279.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432449038,0.014236,70292.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432449634,0.014236,70292.0,70274.0,0.02480703]
["bitfinex-derivatives","BTCF0:USTF0",1770432450234,0.014234,70301.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432450532,0.14201693,70310.0,70275.0,0.02480703]
["bitfinex-derivatives","BTCF0:USTF0",1770432450533,0.014235,70294.0,70275.0,0.02480703]
["bitfinex-derivatives","BTCF0:USTF0",1770432450736,0.014235,70294.0,70277.0,0.02480703]
["bitfinex-derivatives","BTCF0:USTF0",1770432451136,0.01057764,70303.0,70279.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432451439,0.014234,70302.0,70287.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432451735,0.01057764,70312.0,70275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432451930,0.01057764,70312.0,70266.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432451931,0.01057764,70290.0,70266.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432452229,0.014237,70286.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432452441,0.014237,70286.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432452631,0.014237,70286.0,70266.0,0.02480903]
["bitfinex-derivatives","BTCF0:USTF0",1770432453142,0.014237,70284.0,70266.0,0.02480903]
["bitfinex-derivatives","BTCF0:USTF0",1770432453333,0.014237,70284.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432453832,0.014236,70288.0,70266.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432454034,0.014237,70285.0,70266.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432454429,0.014238,70283.0,70266.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432454838,0.014238,70283.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432455040,0.014238,70283.0,70267.0,0.02480903]
["bitfinex-derivatives","BTCF0:USTF0",1770432455340,0.014237,70286.0,70269.0,0.02480803]
["bitfinex-derivatives","BTCF0:USTF0",1770432455539,0.014237,70286.0,70270.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432456944,0.014237,70284.0,70270.0,0.01056803]
["bitfinex-derivatives","BTCF0:USTF0",1770432458632,0.014237,70284.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432458837,0.014238,70282.0,70268.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432459040,0.014238,70282.0,70267.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432459234,0.014238,70282.0,70268.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432460242,0.014238,70282.0,70267.0,0.12808011]
["bitfinex-derivatives","BTCF0:USTF0",1770432460634,0.014237,70285.0,70269.0,0.02530457]
["bitfinex-derivatives","BTCF0:USTF0",1770432461034,0.014237,70285.0,70270.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432461231,0.014236,70290.0,70275.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432461735,0.014236,70290.0,70264.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432461736,0.014235,70293.0,70277.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432462045,0.43475553,70319.0,70294.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432462444,0.43475553,70319.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432462445,0.01106806,70313.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432462636,0.014231,70316.0,70294.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432462839,0.014231,70314.0,70295.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432463240,0.014231,70317.0,70298.0,0.02529857]
["bitfinex-derivatives","BTCF0:USTF0",1770432463546,0.014231,70316.0,70295.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432463745,0.014231,70316.0,70298.0,0.02529857]
["bitfinex-derivatives","BTCF0:USTF0",1770432464443,0.014231,70316.0,70299.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432465043,0.014232,70312.0,70299.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432465238,0.01106806,70319.0,70291.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432465440,0.01106806,70319.0,70292.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432465833,0.01106806,70327.0,70299.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432466037,0.42368747,70360.0,70280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432466038,0.15308499,70310.0,70286.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432466233,0.014234,70298.0,70284.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432466543,0.014234,70302.0,70284.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432467444,0.014234,70300.0,70284.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432467740,0.014234,70300.0,70271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432467741,0.01106806,70300.0,70275.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432467945,0.014234,70300.0,70280.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432468142,0.014233,70303.0,70282.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432468448,0.014233,70306.0,70286.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432468740,0.014233,70304.0,70286.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432469556,0.014233,70304.0,70287.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432469743,0.014234,70302.0,70287.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432470635,0.014234,70300.0,70287.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432470834,0.014235,70297.0,70287.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432471241,0.01106806,70307.0,70278.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432471439,0.014236,70291.0,70278.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432471654,0.014236,70289.0,70278.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432471943,0.014237,70286.0,70278.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432472442,0.014238,70280.0,70273.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432472845,0.014235,70293.0,70273.0,0.01106457]
["bitfinex-derivatives","BTCF0:USTF0",1770432473045,0.01106806,70292.0,70267.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432473245,0.02530406,70291.0,70266.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432473447,0.014236,70290.0,70266.0,0.11383911]
["bitfinex-derivatives","BTCF0:USTF0",1770432473645,0.014236,70289.0,70265.0,0.00827596]
["bitfinex-derivatives","BTCF0:USTF0",1770432473849,0.014237,70283.0,70265.0,0.00827596]
["bitfinex-derivatives","BTCF0:USTF0",1770432474047,0.014238,70282.0,70265.0,0.00827596]
["bitfinex-derivatives","BTCF0:USTF0",1770432474846,0.01106806,70291.0,70265.0,0.00827596]
["bitfinex-derivatives","BTCF0:USTF0",1770432475144,0.01164267,70288.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432475343,0.014237,70287.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432475943,0.014236,70289.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432476139,0.014237,70286.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432477338,0.014239,70275.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432477543,0.014237,70286.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432477848,0.028476,70286.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432478349,0.014239,70275.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432478547,0.028476,70286.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432478752,0.014239,70286.0,70265.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432479050,0.014239,70286.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770432479051,0.01182586,70293.0,70264.0,0.17035211]
["bitfinex-derivatives","BTCF0:USTF0",1770432479250,0.071172,70300.0,70253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770432479251,0.014239,70275.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770432479453,0.01424,70273.0,70255.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770432479949,0.014237,70286.0,70255.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770432480147,0.014239,70276.0,70257.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770432480355,0.014239,70276.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770432480548,0.014239,70276.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770432480751,0.014239,70276.0,70265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770432480952,0.014239,70274.0,70265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770432481251,0.01424,70273.0,70265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770432481452,0.01424,70273.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770432481750,0.02602127,70293.0,70254.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770432481946,0.014238,70280.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432482257,0.014238,70280.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432482647,0.014238,70280.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432482848,0.014238,70283.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432483245,0.014238,70283.0,70255.0,0.22636114]
["bitfinex-derivatives","BTCF0:USTF0",1770432483246,0.014236,70290.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432483449,0.014237,70286.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432483957,0.014236,70289.0,70271.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432484255,0.014237,70286.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432484557,0.014237,70286.0,70262.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432484558,0.01186787,70293.0,70261.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432484752,0.01186787,70293.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770432484753,0.01189826,70301.0,70260.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432484955,0.01189826,70301.0,70253.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770432484956,0.014236,70292.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432485145,0.01189826,70301.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432485350,0.014233,70305.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770432485351,0.01195733,70295.0,70261.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432485552,0.01195733,70295.0,70262.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432485752,0.014236,70290.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432486052,0.01219088,70302.0,70266.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432486358,0.014237,70285.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432486856,0.014236,70288.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432487059,0.014235,70296.0,70269.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432487254,0.001,70301.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432487452,0.001,70301.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432487453,0.001,70301.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432487653,0.014234,70300.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432487958,0.014234,70300.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432489452,0.01224535,70308.0,70276.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432489659,0.01226869,70304.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432490058,0.01226869,70304.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432490260,0.01226869,70304.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432491459,0.01226869,70304.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432491853,0.01226869,70304.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432492060,0.01226869,70304.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432492258,0.01226869,70304.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432492458,0.01226869,70304.0,70271.0,0.21211814]
["bitfinex-derivatives","BTCF0:USTF0",1770432492664,0.01246292,70312.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432492966,0.0125157,70323.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432493156,0.0125157,70323.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432493663,0.0125157,70323.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432494459,0.0125157,70323.0,70287.0,0.12328928]
["bitfinex-derivatives","BTCF0:USTF0",1770432494769,0.0125157,70323.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432495260,0.01423995,70310.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432495472,0.01180065,70318.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432496060,0.01180065,70318.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432496361,0.014228,70332.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432496562,0.014228,70330.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432496761,0.0117401,70329.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432497163,0.0117401,70329.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432497367,0.0117401,70329.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432499756,0.01195491,70338.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432499960,0.014227,70335.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432500262,0.01195004,70336.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770432501062,0.02617704,70336.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432501266,0.01198967,70335.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432502166,0.01217371,70331.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432502366,0.14201693,70340.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432502367,0.01217371,70325.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432502569,0.01217371,70325.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432503565,0.01217371,70325.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432503771,0.14190916,70340.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432503772,0.01220887,70321.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432504064,0.01233798,70318.0,70265.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1770432504267,0.01233798,70316.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432504666,0.01233798,70316.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432505264,0.01233798,70316.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432505462,0.01236997,70320.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432505663,0.01236997,70318.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432507582,0.01236997,70318.0,70301.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432507782,0.01236997,70318.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432508482,0.014229,70325.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432508685,0.01246594,70318.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432508982,0.01246594,70318.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432509373,0.01246594,70318.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432509374,0.01246594,70318.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432510483,0.01252246,70317.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432510685,0.01423995,70306.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432511078,0.01255256,70315.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770432511675,0.01255256,70308.0,70286.0,0.16994937]
["bitfinex-derivatives","BTCF0:USTF0",1770432511880,0.02678556,70307.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432512488,0.01255256,70307.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432512687,0.014232,70312.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432512885,0.014232,70312.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432513088,0.014232,70310.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432513381,0.01262086,70309.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432514287,0.01262086,70309.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432516788,0.01114061,70302.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432517286,0.014234,70301.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432517488,0.014234,70301.0,70279.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432517489,0.014234,70301.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432517690,0.014234,70298.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432519989,0.014231,70313.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432519990,0.01114061,70295.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432520294,0.01114061,70287.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432520993,0.01114061,70287.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432521394,6.1e-07,70287.0,70266.0,0.01055505]
["bitfinex-derivatives","BTCF0:USTF0",1770432521592,0.014234,70301.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432521782,0.014234,70301.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432521986,0.014234,70301.0,70275.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432521987,0.014234,70299.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432522291,0.014234,70299.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432522292,0.014234,70302.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432523990,0.014234,70302.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432524490,0.014234,70300.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432524690,0.014234,70298.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432525593,0.01423995,70289.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432525992,0.014234,70298.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432526595,0.02537561,70294.0,70270.0,0.02526528]
["bitfinex-derivatives","BTCF0:USTF0",1770432526797,0.02537561,70294.0,70271.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432528291,0.02537561,70294.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432528902,0.014236,70288.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432529286,0.014236,70288.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432529485,0.014236,70289.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432529698,0.01114061,70291.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432529896,0.01114061,70288.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432530198,0.014237,70285.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432530697,0.01114061,70295.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432530895,0.01114061,70302.0,70276.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432531098,0.014235,70294.0,70279.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432531293,0.014235,70294.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432531495,0.014235,70294.0,70280.0,0.02526328]
["bitfinex-derivatives","BTCF0:USTF0",1770432531692,0.014235,70294.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432532797,0.01114061,70293.0,70266.0,0.16994937]
["bitfinex-derivatives","BTCF0:USTF0",1770432532997,0.014236,70291.0,70265.0,0.02526628]
["bitfinex-derivatives","BTCF0:USTF0",1770432533303,0.01114061,70302.0,70281.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432533999,0.01114061,70302.0,70283.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432534299,0.014234,70299.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432534499,0.02537461,70302.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432535491,0.014234,70300.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432536396,0.014234,70300.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432536397,0.014233,70305.0,70288.0,0.02526128]
["bitfinex-derivatives","BTCF0:USTF0",1770432536597,0.014233,70303.0,70288.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432536897,0.014233,70303.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432537491,0.014234,70301.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432537992,0.014234,70300.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432538194,0.014234,70298.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432538796,0.014233,70304.0,70281.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432538996,0.014233,70304.0,70284.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432539296,0.014234,70302.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432539499,0.014234,70302.0,70284.0,0.02526228]
["bitfinex-derivatives","BTCF0:USTF0",1770432539799,0.014235,70296.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432540698,0.014234,70298.0,70278.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432540900,0.01423995,70292.0,70278.0,0.12464241]
["bitfinex-derivatives","BTCF0:USTF0",1770432541295,0.014234,70298.0,70279.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432541497,0.014234,70298.0,70279.0,0.12464241]
["bitfinex-derivatives","BTCF0:USTF0",1770432541801,0.014234,70301.0,70288.0,0.01102528]
["bitfinex-derivatives","BTCF0:USTF0",1770432542198,0.014234,70299.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432542399,0.014234,70302.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432545205,0.014234,70301.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432545505,0.014234,70299.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432545704,0.01138846,70298.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432546608,0.014232,70311.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432546609,0.01138846,70294.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432546807,0.014236,70291.0,70277.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432547209,0.01138846,70281.0,70267.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432547508,0.01138846,70281.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432548108,0.014237,70285.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432548408,0.014236,70288.0,70269.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1770432548706,0.014236,70288.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432549810,0.014237,70286.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432550106,0.01094406,70296.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432550405,0.01094406,70290.0,70268.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1770432550908,0.02518006,70290.0,70268.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1770432551108,0.02518006,70290.0,70271.0,0.01128474]
["bitfinex-derivatives","BTCF0:USTF0",1770432551607,0.014237,70288.0,70271.0,0.02552474]
["bitfinex-derivatives","BTCF0:USTF0",1770432551911,0.014233,70304.0,70259.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432551915,0.01076607,70295.0,70275.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432552096,0.02500107,70295.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432552301,0.014236,70291.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432552697,0.014235,70294.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432554104,0.014236,70292.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432554306,0.014236,70290.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432555110,0.014236,70290.0,70262.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432555111,0.01076607,70283.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432555608,0.01423995,70277.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432555808,0.01423995,70277.0,70263.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432556212,0.01423995,70277.0,70270.0,0.12785713]
["bitfinex-derivatives","BTCF0:USTF0",1770432557604,0.01423995,70277.0,70270.0,0.12885713]
["bitfinex-derivatives","BTCF0:USTF0",1770432558310,0.01423995,70277.0,70270.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770432558707,0.01076607,70283.0,70270.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770432559507,0.014237,70285.0,70270.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770432559708,0.014237,70285.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432560807,0.02500307,70285.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432562612,0.014237,70288.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432564508,0.02500307,70288.0,70272.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432564712,0.014237,70286.0,70272.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432564912,0.014237,70286.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432565801,0.01076607,70288.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432566510,0.014237,70287.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432567611,0.014237,70287.0,70272.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432568015,0.014237,70287.0,70272.0,0.02571091]
["bitfinex-derivatives","BTCF0:USTF0",1770432568210,0.014237,70285.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432568419,0.01076607,70284.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432572415,0.01076607,70292.0,70277.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432572613,0.01076607,70292.0,70272.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432572614,0.014236,70290.0,70274.0,0.02570991]
["bitfinex-derivatives","BTCF0:USTF0",1770432572814,0.014236,70290.0,70275.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432573315,0.014236,70288.0,70275.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432575215,0.014237,70286.0,70271.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432575416,0.014237,70285.0,70271.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432575617,0.01076607,70292.0,70269.0,0.01147091]
["bitfinex-derivatives","BTCF0:USTF0",1770432575818,0.01062021,70289.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432576817,0.014237,70286.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432577019,0.01062021,70289.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432577216,0.01062021,70289.0,70272.0,0.02488322]
["bitfinex-derivatives","BTCF0:USTF0",1770432577419,0.014235,70296.0,70275.0,0.01064322]
["bitfinex-derivatives","BTCF0:USTF0",1770432577420,0.01062021,70296.0,70275.0,0.01064322]
["bitfinex-derivatives","BTCF0:USTF0",1770432577621,0.014236,70288.0,70275.0,0.01064322]
["bitfinex-derivatives","BTCF0:USTF0",1770432578525,0.01062021,70293.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432578725,0.01062021,70293.0,70270.0,0.12785713]
["bitfinex-derivatives","BTCF0:USTF0",1770432579023,0.014237,70287.0,70273.0,0.01064322]
["bitfinex-derivatives","BTCF0:USTF0",1770432580822,0.014236,70290.0,70273.0,0.01064322]
["bitfinex-derivatives","BTCF0:USTF0",1770432581321,0.01062021,70305.0,70284.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432581522,0.01062021,70305.0,70279.0,0.16994937]
["bitfinex-derivatives","BTCF0:USTF0",1770432581523,0.01062021,70292.0,70279.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432581728,0.01062021,70292.0,70277.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432581926,0.01062021,70295.0,70278.0,0.0076008]
["bitfinex-derivatives","BTCF0:USTF0",1770432582126,0.01062021,70293.0,70275.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432582428,0.014235,70297.0,70278.0,0.02176558]
["bitfinex-derivatives","BTCF0:USTF0",1770432583130,0.01062021,70299.0,70282.0,0.00752758]
["bitfinex-derivatives","BTCF0:USTF0",1770432583331,0.02485421,70299.0,70282.0,0.00752758]
["bitfinex-derivatives","BTCF0:USTF0",1770432584027,0.01062021,70306.0,70282.0,0.00752758]
["bitfinex-derivatives","BTCF0:USTF0",1770432584221,0.014233,70304.0,70287.0,0.00811888]
["bitfinex-derivatives","BTCF0:USTF0",1770432584833,0.01062021,70301.0,70281.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432585034,0.01062021,70301.0,70280.0,0.13597401]
["bitfinex-derivatives","BTCF0:USTF0",1770432585331,0.01062021,70301.0,70280.0,0.02235688]
["bitfinex-derivatives","BTCF0:USTF0",1770432585837,0.01062021,70299.0,70280.0,0.00811888]
["bitfinex-derivatives","BTCF0:USTF0",1770432586222,0.01062021,70299.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432586822,0.01062021,70299.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432587028,0.01062021,70299.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432587428,0.01062021,70303.0,70284.0,0.00797273]
["bitfinex-derivatives","BTCF0:USTF0",1770432587634,0.02485421,70302.0,70284.0,0.00797273]
["bitfinex-derivatives","BTCF0:USTF0",1770432587936,0.01423,70318.0,70285.0,0.00796875]
["bitfinex-derivatives","BTCF0:USTF0",1770432587937,0.01062021,70308.0,70285.0,0.00796875]
["bitfinex-derivatives","BTCF0:USTF0",1770432588231,0.01062021,70308.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432588432,0.014234,70301.0,70285.0,0.00796875]
["bitfinex-derivatives","BTCF0:USTF0",1770432588633,0.01062021,70300.0,70285.0,0.00796875]
["bitfinex-derivatives","BTCF0:USTF0",1770432590134,0.01062021,70300.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432590537,0.014233,70307.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432590731,0.014233,70305.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432590937,0.01423,70318.0,70278.0,0.00790648]
["bitfinex-derivatives","BTCF0:USTF0",1770432590938,0.01062021,70302.0,70278.0,0.00790648]
["bitfinex-derivatives","BTCF0:USTF0",1770432592330,0.01062021,70298.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432592530,0.01062021,70294.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432593132,0.01062021,70292.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770432593426,0.02485521,70297.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432594032,0.01062021,70296.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432596234,0.014235,70295.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432596438,0.01062021,70294.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770432600937,0.01062021,70286.0,70271.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432601139,0.01062021,70286.0,70269.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432601340,0.01062021,70286.0,70268.0,0.12152906]
["bitfinex-derivatives","BTCF0:USTF0",1770432601544,0.01062021,70286.0,70269.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432601745,0.01062021,70286.0,70271.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432601935,0.01062021,70283.0,70269.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432602135,0.01062021,70283.0,70268.0,0.12785713]
["bitfinex-derivatives","BTCF0:USTF0",1770432602536,0.01062021,70301.0,70269.0,0.0078619]
["bitfinex-derivatives","BTCF0:USTF0",1770432602742,0.014236,70289.0,70273.0,0.0078619]
["bitfinex-derivatives","BTCF0:USTF0",1770432603141,0.01062021,70303.0,70279.0,0.0078619]
["bitfinex-derivatives","BTCF0:USTF0",1770432603346,0.01062021,70303.0,70270.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432603347,0.01062021,70303.0,70280.0,0.0078619]
["bitfinex-derivatives","BTCF0:USTF0",1770432603537,0.014233,70307.0,70280.0,0.0078619]
["bitfinex-derivatives","BTCF0:USTF0",1770432603538,0.014236,70291.0,70280.0,0.0078619]
["bitfinex-derivatives","BTCF0:USTF0",1770432603735,0.014233,70307.0,70274.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432603736,0.01062021,70288.0,70274.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432603936,0.01062021,70284.0,70268.0,0.12785713]
["bitfinex-derivatives","BTCF0:USTF0",1770432604137,0.01062021,70282.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432608846,0.01062021,70282.0,70269.0,0.32744599]
["bitfinex-derivatives","BTCF0:USTF0",1770432609050,0.01062021,70282.0,70269.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432610053,0.01062021,70282.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432612154,0.01062021,70282.0,70270.0,0.12785713]
["bitfinex-derivatives","BTCF0:USTF0",1770432613351,0.01062021,70282.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432614849,0.02573376,70279.0,70269.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432615149,0.02573376,70279.0,70267.0,0.17064488]
["bitfinex-derivatives","BTCF0:USTF0",1770432615150,0.01149576,70279.0,70267.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432615545,0.01149576,70279.0,70268.0,0.32745432]
["bitfinex-derivatives","BTCF0:USTF0",1770432615757,0.01149576,70279.0,70268.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432616056,0.01149576,70279.0,70267.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432616249,0.01149576,70279.0,70266.0,0.12785813]
["bitfinex-derivatives","BTCF0:USTF0",1770432619057,0.014238,70282.0,70267.0,0.00763142]
["bitfinex-derivatives","BTCF0:USTF0",1770432620252,0.01149576,70273.0,70262.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432620458,0.01149576,70273.0,70259.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432621456,0.01424,70272.0,70259.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432622045,0.014241,70268.0,70257.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432622251,0.014241,70268.0,70254.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432622452,0.014241,70268.0,70252.0,0.12160388]
["bitfinex-derivatives","BTCF0:USTF0",1770432622756,0.014241,70268.0,70253.0,0.00798675]
["bitfinex-derivatives","BTCF0:USTF0",1770432622952,0.014241,70268.0,70252.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432622953,0.01149576,70268.0,70249.0,0.11361713]
["bitfinex-derivatives","BTCF0:USTF0",1770432623252,0.014242,70259.0,70247.0,0.00798675]
["bitfinex-derivatives","BTCF0:USTF0",1770432623451,0.014242,70262.0,70247.0,0.00798675]
["bitfinex-derivatives","BTCF0:USTF0",1770432623652,0.01149576,70278.0,70247.0,0.00798675]
["bitfinex-derivatives","BTCF0:USTF0",1770432623861,0.014241,70263.0,70250.0,0.00798675]
["bitfinex-derivatives","BTCF0:USTF0",1770432625359,0.01149576,70260.0,70244.0,0.00798259]
["bitfinex-derivatives","BTCF0:USTF0",1770432626256,0.01149576,70260.0,70244.0,0.12173968]
["bitfinex-derivatives","BTCF0:USTF0",1770432627159,0.01149576,70260.0,70244.0,0.00798259]
["bitfinex-derivatives","BTCF0:USTF0",1770432627356,0.01149576,70260.0,70244.0,0.12173968]
["bitfinex-derivatives","BTCF0:USTF0",1770432628260,0.01149576,70260.0,70244.0,0.00798259]
["bitfinex-derivatives","BTCF0:USTF0",1770432628461,0.01149576,70260.0,70244.0,0.12173968]
["bitfinex-derivatives","BTCF0:USTF0",1770432629654,0.01149576,70256.0,70242.0,0.11375709]
["bitfinex-derivatives","BTCF0:USTF0",1770432630056,0.01149576,70256.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770432630559,0.01149576,70267.0,70232.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432630755,0.01149576,70263.0,70237.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432630952,0.01149576,70263.0,70237.0,0.01108376]
["bitfinex-derivatives","BTCF0:USTF0",1770432631158,0.014242,70261.0,70239.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432631356,0.014242,70261.0,70241.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432631554,0.014192,70261.0,70242.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432631752,0.014241,70265.0,70244.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432631957,0.014242,70262.0,70245.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432632463,0.014241,70265.0,70247.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432632860,0.014242,70263.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770432633060,0.01149576,70260.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770432633261,0.01149576,70254.0,70238.0,0.18176939]
["bitfinex-derivatives","BTCF0:USTF0",1770432633459,0.01149576,70261.0,70240.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432633664,0.014242,70262.0,70246.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432634969,0.01149576,70264.0,70246.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432636164,0.014241,70263.0,70246.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432636365,0.014242,70261.0,70246.0,0.01113376]
["bitfinex-derivatives","BTCF0:USTF0",1770432637369,0.01058897,70259.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770432637667,0.02483097,70259.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770432638268,0.02483097,70259.0,70243.0,0.02536601]
["bitfinex-derivatives","BTCF0:USTF0",1770432638463,0.01058897,70265.0,70246.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432638664,0.01424,70272.0,70255.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432640366,0.01058897,70284.0,70262.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432640570,0.014238,70283.0,70269.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432640770,0.014237,70286.0,70269.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432641165,0.014238,70282.0,70263.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432641464,0.02482697,70280.0,70263.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432641659,0.014238,70278.0,70263.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432642259,0.02482697,70278.0,70263.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432642664,0.01058897,70276.0,70257.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432643767,0.01058897,70283.0,70259.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432643969,0.014238,70279.0,70259.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432644561,0.01058897,70285.0,70259.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432644761,0.014238,70282.0,70264.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432645170,0.01058897,70286.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432645370,0.01058897,70283.0,70258.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432645670,0.02482697,70281.0,70261.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432647073,0.02482697,70281.0,70266.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770432648173,0.014238,70281.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770432648574,0.085394,70311.0,70252.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770432648575,0.01058897,70297.0,70279.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432648873,0.01058897,70297.0,70281.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432649072,0.01058897,70297.0,70271.0,0.17063563]
["bitfinex-derivatives","BTCF0:USTF0",1770432649073,0.01058897,70315.0,70283.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432649267,0.01058897,70308.0,70283.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432649473,0.014234,70298.0,70283.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432649878,0.01058897,70300.0,70283.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432650078,0.014233,70304.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770432650279,0.014233,70304.0,70286.0,0.02535801]
["bitfinex-derivatives","BTCF0:USTF0",1770432650881,0.014233,70304.0,70287.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432651273,0.02482197,70307.0,70288.0,0.02535701]
["bitfinex-derivatives","BTCF0:USTF0",1770432651472,0.02482197,70307.0,70289.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432652478,0.014233,70307.0,70291.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432653577,0.01058897,70321.0,70297.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432653775,0.01058897,70321.0,70299.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432654284,0.01423,70318.0,70301.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432655277,0.01058897,70320.0,70303.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432655976,0.01423,70321.0,70304.0,0.02535401]
["bitfinex-derivatives","BTCF0:USTF0",1770432656176,0.014229,70324.0,70305.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432656780,0.014229,70324.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432657078,0.014229,70324.0,70307.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432657883,0.014229,70327.0,70309.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432658383,0.014227,70332.0,70311.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432659381,0.014227,70332.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432659382,0.014227,70332.0,70313.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432659978,0.014226,70339.0,70317.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432660183,0.014226,70339.0,70319.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432661284,0.014225,70342.0,70321.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432661481,0.014226,70340.0,70321.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432662578,0.01058897,70350.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432662777,0.01058897,70350.0,70329.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432662974,0.01058897,70345.0,70314.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432663182,0.01058897,70345.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432663183,0.01058897,70331.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432663488,0.01058897,70331.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432663679,0.01058897,70331.0,70313.0,0.02535201]
["bitfinex-derivatives","BTCF0:USTF0",1770432663878,0.01058897,70331.0,70314.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432664787,0.014227,70334.0,70314.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432665185,0.02481597,70334.0,70314.0,0.01112101]
["bitfinex-derivatives","BTCF0:USTF0",1770432666188,0.02481597,70334.0,70315.0,0.02473523]
["bitfinex-derivatives","BTCF0:USTF0",1770432666687,0.02481597,70334.0,70316.0,0.01050423]
["bitfinex-derivatives","BTCF0:USTF0",1770432666887,0.02481597,70334.0,70317.0,0.02473423]
["bitfinex-derivatives","BTCF0:USTF0",1770432667078,0.014227,70334.0,70318.0,0.01050423]
["bitfinex-derivatives","BTCF0:USTF0",1770432667284,0.014227,70334.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432667285,0.0105915,70348.0,70331.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432667488,0.014226,70341.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770432667783,0.15615863,70360.0,70329.0,0.01050423]
["bitfinex-derivatives","BTCF0:USTF0",1770432667784,0.014225,70347.0,70329.0,0.01050423]
["bitfinex-derivatives","BTCF0:USTF0",1770432667985,0.014217,70386.0,70339.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432667986,0.01148632,70358.0,70339.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432668183,0.01148632,70377.0,70340.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432668378,0.014221,70364.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432668991,0.014222,70362.0,70343.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432669291,0.01148632,70366.0,70345.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432669478,0.014221,70365.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432669684,0.014222,70361.0,70345.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432669878,0.014222,70360.0,70345.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432670088,0.01148632,70353.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432670279,0.014224,70349.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432671384,0.014224,70349.0,70329.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432671385,0.014225,70347.0,70329.0,0.02483963]
["bitfinex-derivatives","BTCF0:USTF0",1770432672085,0.014225,70347.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432672892,0.014221,70363.0,70336.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432672893,0.014224,70350.0,70336.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432673091,0.014223,70353.0,70336.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432673692,0.02571032,70349.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432673894,0.014223,70353.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432674094,0.014223,70353.0,70337.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432674387,0.014223,70356.0,70338.0,0.02483763]
["bitfinex-derivatives","BTCF0:USTF0",1770432674586,0.014223,70356.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770432674587,0.014222,70359.0,70341.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432674786,0.01148632,70364.0,70341.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432674987,0.01148632,70361.0,70341.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432675694,0.014222,70360.0,70341.0,0.02483763]
["bitfinex-derivatives","BTCF0:USTF0",1770432676086,0.014223,70356.0,70341.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432676282,0.014223,70356.0,70335.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432676487,0.014219,70375.0,70344.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432676488,0.01148632,70363.0,70344.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432676692,0.014222,70359.0,70344.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432677082,0.014221,70362.0,70344.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432677287,0.01148632,70371.0,70346.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432677690,0.014221,70365.0,70349.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432678089,0.014221,70363.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432678291,0.014221,70366.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432678493,0.01422,70367.0,70349.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432680486,0.014218,70380.0,70336.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432680487,0.01148632,70362.0,70336.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432680795,0.02570832,70359.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432680993,0.01148632,70359.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432682193,0.014222,70358.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432682488,0.014221,70364.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432682890,0.014222,70362.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432683297,0.014222,70362.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432683993,0.01148632,70379.0,70348.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432684188,0.01422,70369.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432684590,0.014221,70367.0,70351.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432685500,0.014221,70367.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432686398,0.01422,70370.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432686900,0.01422,70368.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432687996,0.01422,70368.0,70352.0,0.02483463]
["bitfinex-derivatives","BTCF0:USTF0",1770432688499,0.01422,70371.0,70355.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432688698,0.01422,70369.0,70357.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432688896,0.02570732,70365.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432689101,0.01148632,70364.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432689301,0.014221,70363.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432689799,0.01148632,70361.0,70343.0,0.01061163]
["bitfinex-derivatives","BTCF0:USTF0",1770432689989,0.01148632,70361.0,70332.0,0.00315862]
["bitfinex-derivatives","BTCF0:USTF0",1770432690194,0.014223,70356.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432690395,0.014223,70354.0,70325.0,0.01020062]
["bitfinex-derivatives","BTCF0:USTF0",1770432690803,0.014223,70357.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432691489,0.014223,70357.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432692105,0.014221,70366.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432692403,0.014221,70364.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432693304,0.01173813,70369.0,70331.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432693305,0.01173813,70362.0,70331.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432693489,0.014223,70355.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432694498,0.01173813,70358.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432694702,0.01166587,70347.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432695001,0.01166587,70346.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432695900,0.014225,70343.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432696800,0.014225,70343.0,70333.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432697199,0.014225,70343.0,70332.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432697496,0.01168592,70345.0,70333.0,0.32695154]
["bitfinex-derivatives","BTCF0:USTF0",1770432697694,0.014225,70344.0,70332.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432699098,0.014225,70344.0,70331.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432699600,0.02594381,70344.0,70331.0,0.11331224]
["bitfinex-derivatives","BTCF0:USTF0",1770432700400,0.02594381,70344.0,70330.0,0.12754024]
["bitfinex-derivatives","BTCF0:USTF0",1770432700600,0.01171881,70344.0,70330.0,0.12754024]
["bitfinex-derivatives","BTCF0:USTF0",1770432701903,0.01171881,70344.0,70331.0,0.32695357]
["bitfinex-derivatives","BTCF0:USTF0",1770432702099,0.01171881,70344.0,70324.0,0.21251314]
["bitfinex-derivatives","BTCF0:USTF0",1770432702100,0.01076928,70342.0,70327.0,0.09573403]
["bitfinex-derivatives","BTCF0:USTF0",1770432702304,0.014228,70329.0,70314.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432702502,0.014229,70327.0,70314.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432703200,0.01076928,70318.0,70299.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432703405,0.014232,70310.0,70299.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432703705,0.01076928,70309.0,70292.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432703904,0.01076928,70309.0,70292.0,0.02558536]
["bitfinex-derivatives","BTCF0:USTF0",1770432704094,0.014232,70310.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770432704298,0.014232,70310.0,70295.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432704704,0.01076928,70309.0,70291.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770432705204,0.01423,70320.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432705401,0.014228,70331.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770432705602,0.014228,70331.0,70313.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432706294,0.014228,70328.0,70313.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432706601,0.014225,70346.0,70306.0,0.02558336]
["bitfinex-derivatives","BTCF0:USTF0",1770432706602,0.001,70320.0,70306.0,0.02558336]
["bitfinex-derivatives","BTCF0:USTF0",1770432707504,0.001,70320.0,70292.0,0.22674814]
["bitfinex-derivatives","BTCF0:USTF0",1770432707505,0.014229,70326.0,70308.0,0.02558236]
["bitfinex-derivatives","BTCF0:USTF0",1770432707704,0.014229,70326.0,70309.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432708904,0.014229,70324.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770432709301,0.014229,70324.0,70302.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432709501,0.014229,70324.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432711401,0.01406896,70324.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770432712801,0.014225,70346.0,70314.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432712802,0.01076928,70342.0,70314.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432713103,0.014226,70341.0,70324.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432713410,0.014227,70337.0,70324.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432714001,0.01076928,70342.0,70324.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432714208,0.01076928,70342.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432714406,0.01176928,70342.0,70324.0,0.02557936]
["bitfinex-derivatives","BTCF0:USTF0",1770432714601,0.001,70342.0,70325.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432715009,0.02499428,70345.0,70325.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432715308,0.014224,70347.0,70329.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432717298,0.01076928,70350.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770432718505,0.014225,70345.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770432718708,0.01076928,70345.0,70322.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432720405,0.01076928,70334.0,70315.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432720610,0.01076928,70331.0,70308.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432720918,0.01076928,70328.0,70308.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432721210,0.01076928,70336.0,70312.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432721509,0.07111,70362.0,70318.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432721510,0.01076928,70341.0,70318.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432721910,0.01076928,70341.0,70301.0,0.22674714]
["bitfinex-derivatives","BTCF0:USTF0",1770432721911,0.01076928,70358.0,70335.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432722208,0.014223,70356.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432722408,0.01076928,70358.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432722602,0.01076928,70358.0,70341.0,0.02557636]
["bitfinex-derivatives","BTCF0:USTF0",1770432722807,0.014223,70357.0,70341.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432723108,0.014223,70355.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432723308,0.01076928,70357.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432724212,0.01076928,70357.0,70337.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432724515,0.014222,70361.0,70340.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432724712,0.01076928,70364.0,70344.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432724911,0.014222,70360.0,70344.0,0.01135036]
["bitfinex-derivatives","BTCF0:USTF0",1770432725107,0.01076928,70364.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432725514,0.01076928,70364.0,70346.0,0.02557536]
["bitfinex-derivatives","BTCF0:USTF0",1770432725813,0.01076928,70364.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432727214,0.014221,70365.0,70348.0,0.02585691]
["bitfinex-derivatives","BTCF0:USTF0",1770432728509,0.01082082,70371.0,70349.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432728711,0.014221,70363.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432728906,0.014222,70361.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432729418,0.02556006,70361.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432730014,0.01133806,70388.0,70345.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432730218,0.01133806,70388.0,70364.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432730219,0.014218,70378.0,70364.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432730407,0.01133806,70377.0,70356.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432730612,0.01133806,70375.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432730913,0.01133806,70373.0,70349.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432731119,0.01133806,70371.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432732006,0.01133806,70371.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432732208,0.014218,70378.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432732413,0.014218,70381.0,70364.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432732715,0.014217,70385.0,70365.0,0.02479668]
["bitfinex-derivatives","BTCF0:USTF0",1770432732910,0.014216,70389.0,70370.0,0.02479568]
["bitfinex-derivatives","BTCF0:USTF0",1770432733111,0.014217,70383.0,70370.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432734312,0.014217,70383.0,70364.0,0.02479668]
["bitfinex-derivatives","BTCF0:USTF0",1770432734716,0.014217,70383.0,70365.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432735418,0.014217,70383.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432736417,0.01133806,70388.0,70371.0,0.01057568]
["bitfinex-derivatives","BTCF0:USTF0",1770432737123,0.01133806,70388.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770432739319,0.01133806,70388.0,70372.0,0.02479468]
["bitfinex-derivatives","BTCF0:USTF0",1770432739826,0.01133806,70388.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770432741722,0.014216,70391.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770432742022,0.014216,70391.0,70374.0,0.02479468]
["bitfinex-derivatives","BTCF0:USTF0",1770432744530,0.014215,70394.0,70376.0,0.02479368]
["bitfinex-derivatives","BTCF0:USTF0",1770432744925,0.01133806,70393.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770432745230,0.01133806,70372.0,70346.0,0.00626999]
["bitfinex-derivatives","BTCF0:USTF0",1770432745428,0.01133806,70372.0,70348.0,0.00626999]
["bitfinex-derivatives","BTCF0:USTF0",1770432745622,0.01133806,70372.0,70349.0,0.13500245]
["bitfinex-derivatives","BTCF0:USTF0",1770432745928,0.01133806,70372.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432746226,0.02555706,70372.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432746831,0.014217,70386.0,70357.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1770432746832,0.014219,70375.0,70357.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1770432747025,0.014219,70376.0,70361.0,0.0143293]
["bitfinex-derivatives","BTCF0:USTF0",1770432747622,0.01163089,70385.0,70362.0,0.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1770432748428,0.014218,70378.0,70363.0,0.01471228]
["bitfinex-derivatives","BTCF0:USTF0",1770432748626,0.014218,70381.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432749125,0.014218,70379.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432749326,0.0257209,70379.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432750626,0.01151755,70378.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432750831,0.01151755,70374.0,70356.0,0.00044734]
["bitfinex-derivatives","BTCF0:USTF0",1770432751624,0.01151755,70368.0,70350.0,0.00044734]
["bitfinex-derivatives","BTCF0:USTF0",1770432752023,0.014219,70374.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432752226,0.014219,70374.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432753026,0.0115136,70376.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432753634,0.014219,70377.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432754630,0.01156886,70368.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432754829,0.01156886,70368.0,70350.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1770432755731,0.01156886,70368.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432758232,0.01156886,70368.0,70351.0,0.00046472]
["bitfinex-derivatives","BTCF0:USTF0",1770432758635,0.01156886,70368.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432759026,0.01158353,70365.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432760223,0.014222,70361.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432760838,0.01158353,70357.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432761134,0.02580653,70355.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432765040,0.02580653,70355.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432765337,0.014221,70366.0,70338.0,0.00047727]
["bitfinex-derivatives","BTCF0:USTF0",1770432765338,0.014222,70358.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432766238,0.01158353,70373.0,70355.0,0.00042966]
["bitfinex-derivatives","BTCF0:USTF0",1770432767234,0.01158353,70371.0,70355.0,0.00042966]
["bitfinex-derivatives","BTCF0:USTF0",1770432768339,0.01158353,70368.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432769332,0.02580453,70366.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432769840,0.01158353,70366.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432771936,0.01158353,70364.0,70348.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1770432772136,0.01158353,70364.0,70345.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1770432772336,0.01158353,70364.0,70343.0,0.00035998]
["bitfinex-derivatives","BTCF0:USTF0",1770432772337,0.01158353,70364.0,70344.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1770432772644,0.02580553,70359.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432774937,0.01158353,70358.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432775138,0.01158353,70358.0,70333.0,0.28335086]
["bitfinex-derivatives","BTCF0:USTF0",1770432775139,0.01158353,70356.0,70341.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1770432775643,0.01158353,70356.0,70340.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1770432776336,0.014223,70355.0,70340.0,0.12780972]
["bitfinex-derivatives","BTCF0:USTF0",1770432776840,0.014223,70355.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432777237,0.014223,70353.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432779543,0.01158353,70349.0,70331.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770432780435,0.014224,70348.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432781442,0.01158353,70349.0,70331.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770432781744,0.014222,70359.0,70343.0,0.00041746]
["bitfinex-derivatives","BTCF0:USTF0",1770432781939,0.01158353,70363.0,70343.0,0.00041746]
["bitfinex-derivatives","BTCF0:USTF0",1770432782145,0.014221,70364.0,70349.0,0.01457609]
["bitfinex-derivatives","BTCF0:USTF0",1770432782340,0.014221,70364.0,70350.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1770432782740,0.01158353,70370.0,70350.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1770432783242,0.70635026,70404.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432783243,0.01158353,70380.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432783439,0.014219,70374.0,70357.0,0.01457409]
["bitfinex-derivatives","BTCF0:USTF0",1770432783643,0.014219,70374.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432784740,0.014219,70377.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432785246,0.014219,70375.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432785448,0.01422,70369.0,70357.0,0.00035209]
["bitfinex-derivatives","BTCF0:USTF0",1770432785946,0.01422,70369.0,70343.0,0.00052403]
["bitfinex-derivatives","BTCF0:USTF0",1770432786443,0.01422,70369.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432786751,0.01158353,70375.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432788458,0.02580253,70375.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432788642,0.014214,70400.0,70358.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1770432788643,0.014218,70378.0,70358.0,0.00055055]
["bitfinex-derivatives","BTCF0:USTF0",1770432788849,0.014218,70378.0,70362.0,0.01477155]
["bitfinex-derivatives","BTCF0:USTF0",1770432789243,0.014219,70374.0,70359.0,0.12780572]
["bitfinex-derivatives","BTCF0:USTF0",1770432789444,0.014219,70374.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432789846,0.014219,70374.0,70358.0,0.11358372]
["bitfinex-derivatives","BTCF0:USTF0",1770432789847,0.014219,70374.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432790239,0.014219,70374.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432790438,0.02571278,70374.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432791848,0.01149378,70373.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432792151,0.0114446,70371.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432792352,0.0114446,70360.0,70351.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770432792548,0.0114446,70359.0,70343.0,0.01489117]
["bitfinex-derivatives","BTCF0:USTF0",1770432793151,0.0114446,70359.0,70343.0,0.00066617]
["bitfinex-derivatives","BTCF0:USTF0",1770432793453,0.014222,70362.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432793657,0.0256666,70362.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432793850,0.01144517,70361.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432794057,0.01144517,70351.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432795352,0.01144517,70369.0,70347.0,0.00066448]
["bitfinex-derivatives","BTCF0:USTF0",1770432795649,0.01144517,70369.0,70350.0,0.00066448]
["bitfinex-derivatives","BTCF0:USTF0",1770432795855,0.014221,70365.0,70350.0,0.01488848]
["bitfinex-derivatives","BTCF0:USTF0",1770432796248,0.014221,70363.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432796454,0.014221,70363.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432797047,0.01148369,70365.0,70349.0,0.0147729]
["bitfinex-derivatives","BTCF0:USTF0",1770432797249,0.01148369,70365.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432798452,0.014221,70364.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432798655,0.02556258,70364.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432799161,0.01134158,70363.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432800046,0.01134158,70363.0,70342.0,0.17039158]
["bitfinex-derivatives","BTCF0:USTF0",1770432800250,0.01128412,70354.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432800456,0.01128412,70354.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432803856,0.01128412,70354.0,70336.0,0.00114762]
["bitfinex-derivatives","BTCF0:USTF0",1770432803857,0.014224,70351.0,70336.0,0.01537462]
["bitfinex-derivatives","BTCF0:USTF0",1770432804056,0.014225,70345.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770432804261,0.01128097,70344.0,70331.0,0.21362252]
["bitfinex-derivatives","BTCF0:USTF0",1770432804456,0.01128097,70344.0,70327.0,0.17039158]
["bitfinex-derivatives","BTCF0:USTF0",1770432804656,0.01128097,70344.0,70328.0,0.21362507]
["bitfinex-derivatives","BTCF0:USTF0",1770432804857,0.01128097,70344.0,70329.0,0.21362507]
["bitfinex-derivatives","BTCF0:USTF0",1770432805160,0.01128097,70344.0,70326.0,0.17039158]
["bitfinex-derivatives","BTCF0:USTF0",1770432805463,0.01128097,70344.0,70327.0,0.21363384]
["bitfinex-derivatives","BTCF0:USTF0",1770432805652,0.01128097,70344.0,70328.0,0.21363384]
["bitfinex-derivatives","BTCF0:USTF0",1770432805855,0.01128097,70344.0,70329.0,0.21363384]
["bitfinex-derivatives","BTCF0:USTF0",1770432806055,0.01128097,70344.0,70326.0,0.17039158]
["bitfinex-derivatives","BTCF0:USTF0",1770432806362,0.01128097,70344.0,70327.0,0.21363225]
["bitfinex-derivatives","BTCF0:USTF0",1770432806555,0.01128097,70344.0,70328.0,0.21363225]
["bitfinex-derivatives","BTCF0:USTF0",1770432806756,0.01128097,70344.0,70329.0,0.21363225]
["bitfinex-derivatives","BTCF0:USTF0",1770432806962,0.01128097,70344.0,70326.0,0.17039158]
["bitfinex-derivatives","BTCF0:USTF0",1770432807260,0.01128097,70344.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770432810854,0.01128097,70344.0,70327.0,0.00117403]
["bitfinex-derivatives","BTCF0:USTF0",1770432811060,0.01127532,70352.0,70337.0,0.01540003]
["bitfinex-derivatives","BTCF0:USTF0",1770432811454,0.014223,70353.0,70339.0,0.01540003]
["bitfinex-derivatives","BTCF0:USTF0",1770432811860,0.014223,70356.0,70339.0,0.01540003]
["bitfinex-derivatives","BTCF0:USTF0",1770432812060,0.014222,70357.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432815259,0.014222,70357.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432815460,0.02552743,70357.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432815660,0.02552743,70357.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432818461,0.01146883,70351.0,70333.0,0.17039158]
["bitfinex-derivatives","BTCF0:USTF0",1770432818661,0.01146883,70351.0,70334.0,0.2136153]
["bitfinex-derivatives","BTCF0:USTF0",1770432818857,0.01146883,70351.0,70332.0,0.00131853]
["bitfinex-derivatives","BTCF0:USTF0",1770432819068,0.01146883,70351.0,70333.0,0.21263954]
["bitfinex-derivatives","BTCF0:USTF0",1770432819265,0.01146883,70351.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432820368,0.01146883,70351.0,70335.0,0.00130162]
["bitfinex-derivatives","BTCF0:USTF0",1770432820671,0.01146883,70351.0,70336.0,0.00130162]
["bitfinex-derivatives","BTCF0:USTF0",1770432821471,0.01146883,70351.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770432822669,0.01146883,70358.0,70336.0,0.00130162]
["bitfinex-derivatives","BTCF0:USTF0",1770432822873,0.01146883,70371.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432823568,0.01146883,70368.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432823874,0.01146883,70366.0,70349.0,0.02477326]
["bitfinex-derivatives","BTCF0:USTF0",1770432824068,0.014221,70363.0,70349.0,0.02477326]
["bitfinex-derivatives","BTCF0:USTF0",1770432824269,0.01146883,70360.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432825475,0.01146883,70360.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432826176,0.014222,70359.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432827680,0.02569083,70359.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770432831082,0.02569083,70359.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432831785,0.01146883,70359.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432833784,0.01146883,70359.0,70343.0,0.01054926]
["bitfinex-derivatives","BTCF0:USTF0",1770432833989,0.02568983,70365.0,70343.0,0.01054926]
["bitfinex-derivatives","BTCF0:USTF0",1770432835391,0.02568983,70365.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432835692,0.02568983,70365.0,70349.0,0.02477326]
["bitfinex-derivatives","BTCF0:USTF0",1770432840192,0.02568983,70365.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432840796,0.01146883,70362.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432840984,0.01146883,70362.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432841796,0.01146883,70362.0,70348.0,0.02477326]
["bitfinex-derivatives","BTCF0:USTF0",1770432841998,0.01146883,70362.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432842391,0.01146883,70362.0,70349.0,0.01054926]
["bitfinex-derivatives","BTCF0:USTF0",1770432842597,0.01146883,70362.0,70350.0,0.02477326]
["bitfinex-derivatives","BTCF0:USTF0",1770432842793,0.014221,70363.0,70350.0,0.02477326]
["bitfinex-derivatives","BTCF0:USTF0",1770432842991,0.01146883,70366.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432843195,0.02568983,70365.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432844293,0.01146883,70364.0,70350.0,0.01054926]
["bitfinex-derivatives","BTCF0:USTF0",1770432846091,0.01146883,70364.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432851096,0.01164745,70362.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770432852099,0.014221,70363.0,70350.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432852300,0.014221,70366.0,70352.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432852501,0.01164745,70368.0,70354.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432852899,0.01164745,70366.0,70354.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432853903,0.01164745,70366.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432854296,0.01164745,70370.0,70355.0,0.02529595]
["bitfinex-derivatives","BTCF0:USTF0",1770432856502,0.01164745,70370.0,70356.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432858600,0.01422,70369.0,70356.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432860502,0.01422,70369.0,70358.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432860704,0.01164745,70370.0,70358.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432861399,0.01422,70369.0,70358.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432861605,0.02586745,70369.0,70358.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432862100,0.01164745,70368.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432871307,0.01164745,70368.0,70352.0,0.01107295]
["bitfinex-derivatives","BTCF0:USTF0",1770432871509,0.01164745,70366.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432873008,0.01164745,70364.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432877216,0.02586845,70364.0,70352.0,0.11387657]
["bitfinex-derivatives","BTCF0:USTF0",1770432877417,0.01073638,70363.0,70352.0,0.11387657]
["bitfinex-derivatives","BTCF0:USTF0",1770432881025,0.01073638,70363.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432881924,0.01073638,70368.0,70356.0,0.01152243]
["bitfinex-derivatives","BTCF0:USTF0",1770432883627,0.01422,70367.0,70356.0,0.01152243]
["bitfinex-derivatives","BTCF0:USTF0",1770432884627,0.01073638,70366.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770432885322,0.01073638,70366.0,70354.0,0.02574543]
["bitfinex-derivatives","BTCF0:USTF0",1770432887320,0.014218,70380.0,70352.0,0.11387657]
["bitfinex-derivatives","BTCF0:USTF0",1770432887321,0.02495638,70370.0,70357.0,0.01152243]
["bitfinex-derivatives","BTCF0:USTF0",1770432887721,0.01073638,70370.0,70357.0,0.01152243]
["bitfinex-derivatives","BTCF0:USTF0",1770432888030,0.014217,70383.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432888230,0.01073638,70382.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432888833,0.01073638,70382.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432889329,0.01073638,70380.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432889933,0.01073638,70380.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770432890532,0.01073638,70380.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770432891725,0.00337705,70387.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770432893734,0.00337705,70387.0,70371.0,0.01152243]
["bitfinex-derivatives","BTCF0:USTF0",1770432894130,0.00337705,70387.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770432895238,0.014214,70397.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770432895428,0.014215,70395.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770432896038,0.00022331,70394.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770432897136,0.00022331,70394.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770432897338,0.014213,70404.0,70384.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770432897537,0.014213,70404.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770432897939,0.00029263,70407.0,70384.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770432898237,0.00029263,70407.0,70393.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770432898538,0.00029263,70407.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770432898744,0.01401823,70419.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770432899141,0.014209,70422.0,70398.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770432899338,0.014209,70422.0,70401.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770432900042,0.00043262,70421.0,70401.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770432900343,0.00043262,70421.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432901534,0.00043262,70427.0,70406.0,0.01152245]
["bitfinex-derivatives","BTCF0:USTF0",1770432902039,0.00043262,70427.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432902242,0.00043262,70427.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432902545,0.00013753,70437.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432902932,0.00013753,70437.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432903137,0.0002,70430.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432903347,0.00013753,70437.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432903637,0.0002,70430.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432904046,0.00013753,70437.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432904346,0.0002,70430.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432905037,0.00013753,70437.0,70422.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1770432905445,0.00013753,70437.0,70423.0,0.01152243]
["bitfinex-derivatives","BTCF0:USTF0",1770432905646,0.00013753,70437.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432905947,0.00043442,70442.0,70425.0,0.01152185]
["bitfinex-derivatives","BTCF0:USTF0",1770432906240,0.00043442,70442.0,70427.0,0.01149533]
["bitfinex-derivatives","BTCF0:USTF0",1770432906546,0.0002,70434.0,70427.0,0.01149533]
["bitfinex-derivatives","BTCF0:USTF0",1770432906745,0.00043442,70442.0,70427.0,0.01149533]
["bitfinex-derivatives","BTCF0:USTF0",1770432907047,0.00043442,70442.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432907244,0.00051399,70434.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432907436,0.00051399,70428.0,70411.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432907837,0.00051399,70426.0,70404.0,0.01149533]
["bitfinex-derivatives","BTCF0:USTF0",1770432908242,0.00051399,70426.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432908634,0.00042074,70422.0,70404.0,0.01149533]
["bitfinex-derivatives","BTCF0:USTF0",1770432908840,0.00042074,70420.0,70400.0,0.02574041]
["bitfinex-derivatives","BTCF0:USTF0",1770432909041,0.00042074,70420.0,70401.0,0.01152641]
["bitfinex-derivatives","BTCF0:USTF0",1770432909241,0.00042074,70420.0,70402.0,0.02573941]
["bitfinex-derivatives","BTCF0:USTF0",1770432910453,0.00023161,70415.0,70389.0,0.01158946]
["bitfinex-derivatives","BTCF0:USTF0",1770432910747,0.00023161,70405.0,70389.0,0.02580546]
["bitfinex-derivatives","BTCF0:USTF0",1770432911753,0.00023161,70405.0,70390.0,0.01158946]
["bitfinex-derivatives","BTCF0:USTF0",1770432912254,0.014211,70412.0,70395.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1770432912553,0.00055907,70412.0,70395.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1770432912949,0.014212,70408.0,70395.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1770432913349,0.00055907,70405.0,70389.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1770432913653,0.014213,70406.0,70389.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1770432915056,0.01421,70417.0,70399.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1770432915242,0.01421,70417.0,70401.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1770432915442,0.01421,70417.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770432915443,0.01421,70420.0,70405.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1770432915848,0.014211,70416.0,70405.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1770432919546,0.014211,70414.0,70405.0,0.01148703]
["bitfinex-derivatives","BTCF0:USTF0",1770432919755,0.014211,70414.0,70399.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432919960,0.014211,70414.0,70399.0,0.01072957]
["bitfinex-derivatives","BTCF0:USTF0",1770432923358,0.01421,70417.0,70401.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432924051,0.014211,70415.0,70401.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432926260,0.01089759,70426.0,70405.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432927955,0.014209,70422.0,70407.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432929256,0.014209,70422.0,70409.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432930961,0.014208,70431.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432931162,0.01089759,70442.0,70416.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432931660,0.01089759,70439.0,70419.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432933163,0.014207,70432.0,70419.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432935372,0.014208,70430.0,70419.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432935770,0.01089759,70439.0,70419.0,0.01092134]
["bitfinex-derivatives","BTCF0:USTF0",1770432935967,0.01079323,70448.0,70428.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432936173,0.02499823,70444.0,70428.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432937367,0.014205,70442.0,70428.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432941873,0.01079323,70439.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432942079,0.014208,70427.0,70412.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432942275,0.014208,70427.0,70410.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432942578,0.02500123,70427.0,70398.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432942770,0.02500123,70427.0,70400.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432943078,0.014209,70425.0,70408.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432943277,0.014209,70423.0,70408.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432945681,0.01079323,70427.0,70408.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432945980,0.014209,70422.0,70408.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432948383,0.0002,70446.0,70394.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432948384,0.014212,70409.0,70394.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432948681,0.014214,70401.0,70385.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432949376,0.01079323,70401.0,70378.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432949978,0.014215,70396.0,70378.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432950184,0.014215,70396.0,70367.0,0.21137503]
["bitfinex-derivatives","BTCF0:USTF0",1770432950185,0.01079323,70391.0,70367.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432950385,0.014217,70386.0,70367.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432950888,0.014218,70380.0,70367.0,0.00860287]
["bitfinex-derivatives","BTCF0:USTF0",1770432951384,0.014219,70374.0,70359.0,0.01097992]
["bitfinex-derivatives","BTCF0:USTF0",1770432951581,0.02501323,70371.0,70349.0,0.00288636]
["bitfinex-derivatives","BTCF0:USTF0",1770432951880,0.01079323,70365.0,70349.0,0.00288636]
["bitfinex-derivatives","BTCF0:USTF0",1770432952980,0.014221,70364.0,70349.0,0.00288636]
["bitfinex-derivatives","BTCF0:USTF0",1770432953182,0.014217,70382.0,70342.0,0.00288099]
["bitfinex-derivatives","BTCF0:USTF0",1770432953183,0.014221,70362.0,70342.0,0.00288099]
["bitfinex-derivatives","BTCF0:USTF0",1770432953487,0.01079323,70363.0,70342.0,0.00288099]
["bitfinex-derivatives","BTCF0:USTF0",1770432953786,0.01079323,70361.0,70342.0,0.00288099]
["bitfinex-derivatives","BTCF0:USTF0",1770432953991,0.01081036,70372.0,70334.0,0.00288099]
["bitfinex-derivatives","BTCF0:USTF0",1770432954782,0.01081036,70368.0,70337.0,0.00256891]
["bitfinex-derivatives","BTCF0:USTF0",1770432954977,0.014216,70389.0,70310.0,0.43916933]
["bitfinex-derivatives","BTCF0:USTF0",1770432954978,0.01081036,70401.0,70342.0,0.00256891]
["bitfinex-derivatives","BTCF0:USTF0",1770432955185,0.01081036,70401.0,70310.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1770432955186,0.02502436,70401.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432955380,0.01081036,70401.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770432955583,0.01081036,70401.0,70382.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770432955986,0.01081036,70401.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770432955987,0.01152805,70415.0,70384.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1770432956290,0.01152805,70415.0,70395.0,0.00041584]
["bitfinex-derivatives","BTCF0:USTF0",1770432956690,0.01152805,70415.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770432957683,0.01152805,70415.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770432957684,0.01152805,70428.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432957881,0.01152805,70428.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432958086,0.01152805,70428.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432958787,0.0115747,70427.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432959397,0.0115747,70441.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432959593,0.0115747,70441.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770432959892,0.0115747,70441.0,70417.0,0.01448589]
["bitfinex-derivatives","BTCF0:USTF0",1770432960094,0.01161934,70435.0,70402.0,0.00014195]
["bitfinex-derivatives","BTCF0:USTF0",1770432961197,0.01161934,70426.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770432961389,0.01161934,70421.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770432962893,0.01163308,70430.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432963094,0.18396,70429.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432963396,0.01163308,70428.0,70408.0,0.01431273]
["bitfinex-derivatives","BTCF0:USTF0",1770432967502,0.32035308,70428.0,70408.0,0.01431273]
["bitfinex-derivatives","BTCF0:USTF0",1770432967904,0.01168401,70427.0,70408.0,0.01431273]
["bitfinex-derivatives","BTCF0:USTF0",1770432968205,0.01166982,70417.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770432968703,0.30872,70428.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770432968704,0.01166982,70415.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770432978615,0.01166982,70415.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770432978810,0.01160729,70424.0,70409.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1770432979111,0.01160729,70432.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432979308,0.23548,70431.0,70418.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1770432979513,0.23548,70431.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432979514,0.01421,70419.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770432979823,0.02581729,70419.0,70402.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1770432980022,0.01160729,70419.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770432982014,0.01421,70421.0,70402.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1770432982206,0.014209,70426.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432984108,0.014208,70429.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432984813,0.014208,70427.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432986616,0.57972,70429.0,70406.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1770432986815,0.57972,70429.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432987518,0.594368,70431.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432988520,0.58064,70430.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432989119,0.014208,70429.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432990118,0.014208,70429.0,70412.0,0.0142646]
["bitfinex-derivatives","BTCF0:USTF0",1770432990318,0.014208,70429.0,70413.0,5.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770432991426,0.01164879,70427.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432991724,0.01164879,70427.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432992416,0.02585679,70427.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432992623,0.02585679,70427.0,70409.0,6.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770432993022,0.28064,70426.0,70409.0,6.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770432993427,0.28064,70426.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432993722,0.01164879,70427.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432993918,0.39184,70426.0,70418.0,6.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770432994226,0.39184,70425.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432994520,0.40346396,70425.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770432997524,0.51816,70425.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432997730,0.51816,70425.0,70406.0,0.1835174]
["bitfinex-derivatives","BTCF0:USTF0",1770432997930,0.51816,70425.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432998128,0.58388,70427.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770432998426,0.58388,70427.0,70406.0,0.1835174]
["bitfinex-derivatives","BTCF0:USTF0",1770432999026,0.58388,70427.0,70407.0,0.21263742]
["bitfinex-derivatives","BTCF0:USTF0",1770432999226,0.58388,70427.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770432999727,0.58452,70426.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433000529,0.58452,70426.0,70413.0,4.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770433000730,0.58452,70426.0,70415.0,4.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770433001731,0.58452,70426.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433002832,0.58452,70426.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433003424,0.02587351,70433.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433003633,0.19558589,70432.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433003835,0.01166589,70431.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433004135,0.36996,70430.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433004336,0.01164965,70429.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433004536,0.58652,70428.0,70417.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770433004830,0.01164965,70435.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433005031,0.3816,70434.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433005230,0.01164965,70435.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433005432,0.014206,70440.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433005632,0.014206,70438.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433005832,0.3784,70437.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433006032,0.39004965,70437.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433006236,0.01145922,70436.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433011031,0.01145922,70436.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433011233,0.01150701,70435.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433012236,0.24374701,70435.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433013342,0.24374701,70435.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433015238,0.24374701,70435.0,70420.0,5.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770433016235,0.24374701,70435.0,70418.0,0.11349595]
["bitfinex-derivatives","BTCF0:USTF0",1770433016236,0.45436,70437.0,70430.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433016433,0.59933943,70441.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433016638,0.01129943,70440.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433017433,0.01129943,70440.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433018551,0.014203,70454.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433018739,0.58904,70453.0,70438.0,0.02528346]
["bitfinex-derivatives","BTCF0:USTF0",1770433019046,0.014203,70454.0,70438.0,0.02528346]
["bitfinex-derivatives","BTCF0:USTF0",1770433019047,0.02550243,70454.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433019243,0.35428,70453.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433019444,0.35428,70453.0,70440.0,0.02528346]
["bitfinex-derivatives","BTCF0:USTF0",1770433019645,0.36557943,70453.0,70440.0,0.02528346]
["bitfinex-derivatives","BTCF0:USTF0",1770433020040,0.01129943,70452.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433020442,0.01129943,70451.0,70426.0,0.01107746]
["bitfinex-derivatives","BTCF0:USTF0",1770433020648,0.01129943,70437.0,70414.0,0.01107746]
["bitfinex-derivatives","BTCF0:USTF0",1770433020848,0.01129943,70428.0,70405.0,0.00201977]
["bitfinex-derivatives","BTCF0:USTF0",1770433021355,0.01129943,70428.0,70408.0,0.00201977]
["bitfinex-derivatives","BTCF0:USTF0",1770433022055,0.01129943,70424.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433025353,0.15551208,70460.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433025354,0.01129943,70431.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433025541,0.01129943,70431.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433025542,0.01129943,70430.0,70414.0,0.00196984]
["bitfinex-derivatives","BTCF0:USTF0",1770433025746,0.01129943,70430.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433026653,0.0110153,70413.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433026849,0.0110153,70411.0,70392.0,0.21137503]
["bitfinex-derivatives","BTCF0:USTF0",1770433027056,0.0110153,70410.0,70393.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433027455,0.0110153,70410.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433028158,0.014207,70435.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433028159,0.604649,70423.0,70403.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433028347,0.0108479,70422.0,70403.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433028553,0.01421,70421.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433028854,0.0250579,70421.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433029056,0.0108479,70420.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433029444,0.0250579,70419.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433029850,0.0250579,70419.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433030456,0.0250579,70419.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433030457,0.0108479,70419.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433032154,0.0108479,70426.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433032362,0.014207,70432.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433032564,0.014207,70432.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433032760,0.35408,70431.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433033964,0.35408,70431.0,70412.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433033965,0.0108479,70429.0,70412.0,0.02568771]
["bitfinex-derivatives","BTCF0:USTF0",1770433035668,0.0108479,70429.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433036068,0.0108479,70450.0,70415.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433036263,0.014206,70439.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433036869,0.0250539,70439.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433037261,0.0108479,70439.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433037567,0.014205,70442.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433038073,0.0108479,70437.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433038366,0.0108479,70437.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433038668,0.0108479,70439.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433038969,0.20692184,70444.0,70430.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433039173,0.0108479,70451.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433039470,0.0108479,70450.0,70427.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433039771,0.0108479,70450.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433040271,0.014203,70456.0,70438.0,0.02568271]
["bitfinex-derivatives","BTCF0:USTF0",1770433040771,0.014203,70453.0,70438.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433041268,0.014203,70454.0,70438.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433041862,0.0250509,70454.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433042064,0.0250509,70454.0,70428.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433042761,0.0250509,70454.0,70435.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433043559,0.0250509,70454.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433044175,0.014203,70455.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433044671,0.014203,70455.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433045168,0.014203,70453.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433045373,0.0108479,70452.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433047775,0.014201,70466.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433048074,0.014201,70464.0,70447.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433049176,0.014201,70462.0,70447.0,0.01147671]
["bitfinex-derivatives","BTCF0:USTF0",1770433055080,0.0108479,70459.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433058477,0.01094313,70439.0,70418.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433058671,0.014207,70435.0,70419.0,0.02485903]
["bitfinex-derivatives","BTCF0:USTF0",1770433059477,0.01094313,70458.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433059674,0.01094313,70466.0,70448.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433059873,0.01094313,70466.0,70448.0,0.01045726]
["bitfinex-derivatives","BTCF0:USTF0",1770433060173,0.01094313,70466.0,70433.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433060376,0.01094313,70457.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433061481,0.02514613,70455.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433061688,0.02514613,70455.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433061974,0.01094313,70455.0,70436.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433062180,0.02514613,70455.0,70436.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433062374,0.014205,70443.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433062576,0.01094313,70444.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433063268,0.014204,70450.0,70436.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433063474,0.014204,70449.0,70436.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433063779,0.01094313,70450.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433065182,0.02514913,70440.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433066675,0.014205,70446.0,70430.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433066988,0.01094313,70447.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433067373,0.014206,70441.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433067573,0.014206,70441.0,70427.0,0.21324892]
["bitfinex-derivatives","BTCF0:USTF0",1770433067777,0.014206,70441.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433069984,0.01094313,70441.0,70426.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433070480,0.014206,70440.0,70426.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433073572,0.02514713,70448.0,70432.0,0.02485603]
["bitfinex-derivatives","BTCF0:USTF0",1770433073772,0.014204,70451.0,70432.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433073978,0.014204,70451.0,70435.0,0.02485603]
["bitfinex-derivatives","BTCF0:USTF0",1770433074883,0.014204,70451.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433075074,0.014204,70451.0,70438.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433076074,0.01094313,70461.0,70438.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433076284,0.01094313,70461.0,70443.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433076285,0.014202,70458.0,70443.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433076480,0.02514513,70458.0,70443.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433076681,0.02514513,70458.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433077485,0.02514513,70458.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433077782,0.02514513,70458.0,70443.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433080981,0.02514513,70458.0,70443.0,0.02485403]
["bitfinex-derivatives","BTCF0:USTF0",1770433080982,0.01094313,70458.0,70443.0,0.02485403]
["bitfinex-derivatives","BTCF0:USTF0",1770433081881,0.014202,70457.0,70443.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433082482,0.01094313,70450.0,70436.0,0.11335704]
["bitfinex-derivatives","BTCF0:USTF0",1770433082684,0.01094313,70450.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433083579,0.01094313,70450.0,70433.0,0.11335704]
["bitfinex-derivatives","BTCF0:USTF0",1770433083580,0.014203,70454.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433083779,0.01094313,70453.0,70434.0,0.01064903]
["bitfinex-derivatives","BTCF0:USTF0",1770433083978,0.01094313,70453.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433085285,0.014203,70456.0,70439.0,0.02485503]
["bitfinex-derivatives","BTCF0:USTF0",1770433085673,0.02522517,70456.0,70440.0,0.01120553]
["bitfinex-derivatives","BTCF0:USTF0",1770433085878,0.01102217,70455.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433086777,0.01102217,70455.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433087578,0.01102217,70450.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433088786,0.01102217,70450.0,70435.0,0.02502752]
["bitfinex-derivatives","BTCF0:USTF0",1770433088981,0.014203,70454.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433089188,0.014203,70454.0,70439.0,0.02502652]
["bitfinex-derivatives","BTCF0:USTF0",1770433090289,0.014203,70451.0,70439.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433090477,0.02481355,70454.0,70439.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433092589,0.01061055,70453.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433093091,0.01061055,70453.0,70436.0,0.02502652]
["bitfinex-derivatives","BTCF0:USTF0",1770433093588,0.01061055,70453.0,70437.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433093786,0.01061055,70453.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433094084,0.01061055,70453.0,70438.0,0.02502652]
["bitfinex-derivatives","BTCF0:USTF0",1770433094291,0.014202,70457.0,70440.0,0.02502652]
["bitfinex-derivatives","BTCF0:USTF0",1770433094590,0.014202,70457.0,70442.0,0.02502552]
["bitfinex-derivatives","BTCF0:USTF0",1770433096192,0.01061055,70459.0,70444.0,0.02502552]
["bitfinex-derivatives","BTCF0:USTF0",1770433096492,0.014202,70460.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433098592,0.014202,70460.0,70446.0,0.02502452]
["bitfinex-derivatives","BTCF0:USTF0",1770433098785,0.014201,70463.0,70446.0,0.02502452]
["bitfinex-derivatives","BTCF0:USTF0",1770433098986,0.02481155,70463.0,70446.0,0.02502452]
["bitfinex-derivatives","BTCF0:USTF0",1770433099492,0.02481155,70463.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433100390,0.01061055,70463.0,70449.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433100594,0.0002,70482.0,70452.0,0.02502352]
["bitfinex-derivatives","BTCF0:USTF0",1770433100595,0.014201,70466.0,70452.0,0.02502352]
["bitfinex-derivatives","BTCF0:USTF0",1770433100987,0.02481155,70466.0,70452.0,0.02502352]
["bitfinex-derivatives","BTCF0:USTF0",1770433102895,0.01061055,70465.0,70452.0,0.02502352]
["bitfinex-derivatives","BTCF0:USTF0",1770433103302,0.01061055,70465.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433103603,0.01061055,70462.0,70446.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433103994,0.01061055,70462.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433105699,0.02481055,70467.0,70446.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433105903,0.01061055,70466.0,70446.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433106702,0.0142,70470.0,70454.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433107004,0.014199,70473.0,70457.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433107201,0.014199,70471.0,70457.0,0.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1770433107405,0.01061055,70474.0,70457.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433107605,0.01061055,70472.0,70457.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433107805,0.0142,70471.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433109002,0.01061055,70472.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433111115,0.01061055,70472.0,70458.0,0.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1770433111600,0.01061055,70471.0,70458.0,0.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1770433112006,0.01061055,70471.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433112607,0.01061055,70471.0,70455.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433112808,0.01061055,70471.0,70455.0,0.02502252]
["bitfinex-derivatives","BTCF0:USTF0",1770433113010,0.01061055,70469.0,70447.0,0.01082052]
["bitfinex-derivatives","BTCF0:USTF0",1770433114006,0.01061055,70466.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433119118,0.0142,70470.0,70453.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433119314,0.0106102,70471.0,70456.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433119510,0.0248102,70468.0,70452.0,0.11344716]
["bitfinex-derivatives","BTCF0:USTF0",1770433119917,0.0248102,70468.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433120412,0.0248102,70468.0,70453.0,0.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1770433120607,0.0106102,70468.0,70455.0,0.0247964]
["bitfinex-derivatives","BTCF0:USTF0",1770433120810,0.0248092,70474.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433121810,0.0248092,70474.0,70457.0,0.0247954]
["bitfinex-derivatives","BTCF0:USTF0",1770433122716,0.0248092,70474.0,70459.0,0.0247954]
["bitfinex-derivatives","BTCF0:USTF0",1770433123818,0.0248092,70474.0,70449.0,0.21137503]
["bitfinex-derivatives","BTCF0:USTF0",1770433123819,0.014198,70477.0,70462.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433124614,0.014199,70475.0,70462.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433126220,0.0248092,70475.0,70462.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433126513,0.014199,70473.0,70462.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433127616,0.0106102,70475.0,70462.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433129121,0.0002,70493.0,70442.0,0.16959603]
["bitfinex-derivatives","BTCF0:USTF0",1770433129122,0.0106102,70459.0,70442.0,0.16959603]
["bitfinex-derivatives","BTCF0:USTF0",1770433129322,0.0106102,70459.0,70437.0,0.22196843]
["bitfinex-derivatives","BTCF0:USTF0",1770433129521,0.0106102,70459.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433130018,0.0106102,70467.0,70448.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433130315,0.0142,70469.0,70449.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433130709,0.0142,70469.0,70452.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433132419,0.0142,70469.0,70454.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433133625,0.0142,70467.0,70454.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433140038,0.014201,70465.0,70454.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433142329,0.0106102,70460.0,70443.0,0.21137503]
["bitfinex-derivatives","BTCF0:USTF0",1770433142528,0.0106102,70453.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433142733,0.0106102,70449.0,70431.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433142940,0.0106102,70449.0,70432.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433143135,0.0106102,70449.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433143646,0.0106102,70449.0,70436.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433143647,0.014205,70446.0,70436.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433143831,0.0106102,70449.0,70436.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433144036,0.014204,70448.0,70436.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433144343,0.0106102,70449.0,70436.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433145145,0.0248142,70449.0,70436.0,0.0105934]
["bitfinex-derivatives","BTCF0:USTF0",1770433150846,0.014203,70452.0,70438.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433151745,0.01109561,70455.0,70438.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433153346,0.014203,70452.0,70438.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433153547,0.014204,70450.0,70438.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433153735,0.01109561,70449.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433154140,0.01109561,70449.0,70434.0,0.02582305]
["bitfinex-derivatives","BTCF0:USTF0",1770433154952,0.01109561,70449.0,70435.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433156848,0.014204,70448.0,70435.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433158050,0.02529961,70446.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433158252,0.01109561,70446.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433158439,0.01109561,70446.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433158636,0.014204,70449.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433158842,0.014204,70449.0,70436.0,0.02582205]
["bitfinex-derivatives","BTCF0:USTF0",1770433159051,0.014204,70449.0,70437.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433159649,0.01109561,70446.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433160353,0.01109561,70435.0,70420.0,0.17007363]
["bitfinex-derivatives","BTCF0:USTF0",1770433160648,0.01109561,70433.0,70419.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433160843,0.01109561,70427.0,70413.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433161048,0.01109561,70427.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433161252,0.01109561,70427.0,70412.0,0.02582705]
["bitfinex-derivatives","BTCF0:USTF0",1770433161454,0.01109561,70427.0,70413.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433162554,0.02530361,70427.0,70413.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433163349,0.01109561,70451.0,70426.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433163652,0.014205,70442.0,70426.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433163855,0.01109561,70446.0,70427.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433164054,0.01109561,70444.0,70427.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433165358,0.014206,70439.0,70427.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433165956,0.014205,70442.0,70427.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433166152,0.01109561,70444.0,70429.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433166360,0.01109561,70444.0,70431.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433166548,0.014205,70443.0,70431.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433166858,0.01109561,70438.0,70425.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433167060,0.01109561,70438.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433167356,0.02530161,70437.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433167559,0.01109561,70436.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433168058,0.01109561,70433.0,70413.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433168255,0.01109561,70430.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433168457,0.01109561,70430.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433170059,0.01109561,70427.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433170355,0.014206,70441.0,70407.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433170356,0.02530461,70426.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433170546,0.014209,70424.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433171660,0.01109561,70426.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433171959,0.014208,70428.0,70415.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433172155,0.02530261,70432.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433172556,0.02530261,70432.0,70416.0,0.02582605]
["bitfinex-derivatives","BTCF0:USTF0",1770433173359,0.014208,70430.0,70416.0,0.02582605]
["bitfinex-derivatives","BTCF0:USTF0",1770433173653,0.014208,70430.0,70416.0,0.01161605]
["bitfinex-derivatives","BTCF0:USTF0",1770433173862,0.014208,70430.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433173863,0.014209,70426.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433174356,0.014209,70424.0,70410.0,0.02582805]
["bitfinex-derivatives","BTCF0:USTF0",1770433177758,0.014206,70441.0,70415.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433177759,0.014208,70430.0,70415.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433177957,0.014207,70434.0,70419.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433178150,0.014206,70437.0,70423.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433178356,0.014207,70435.0,70423.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433179460,0.014206,70438.0,70423.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433179661,0.01109413,70425.0,70408.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433179860,0.01109413,70425.0,70408.0,0.18161498]
["bitfinex-derivatives","BTCF0:USTF0",1770433180163,0.01109413,70425.0,70408.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433180560,0.01421,70418.0,70404.0,0.17007363]
["bitfinex-derivatives","BTCF0:USTF0",1770433180761,0.014211,70414.0,70402.0,0.01154135]
["bitfinex-derivatives","BTCF0:USTF0",1770433180966,0.014211,70414.0,70397.0,0.00893658]
["bitfinex-derivatives","BTCF0:USTF0",1770433181265,0.02530413,70417.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433181659,0.02530413,70417.0,70401.0,0.02314958]
["bitfinex-derivatives","BTCF0:USTF0",1770433184856,0.01109413,70416.0,70401.0,0.02314958]
["bitfinex-derivatives","BTCF0:USTF0",1770433185059,0.014211,70415.0,70401.0,0.02314958]
["bitfinex-derivatives","BTCF0:USTF0",1770433185567,0.014211,70413.0,70401.0,0.00893658]
["bitfinex-derivatives","BTCF0:USTF0",1770433185767,0.02530513,70413.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433185970,0.02530513,70413.0,70396.0,0.00899292]
["bitfinex-derivatives","BTCF0:USTF0",1770433185971,0.014212,70411.0,70396.0,0.00899292]
["bitfinex-derivatives","BTCF0:USTF0",1770433187368,0.014212,70409.0,70396.0,0.00899292]
["bitfinex-derivatives","BTCF0:USTF0",1770433187765,0.01166666,70415.0,70397.0,0.21137503]
["bitfinex-derivatives","BTCF0:USTF0",1770433187966,0.01147489,70415.0,70396.0,0.01440577]
["bitfinex-derivatives","BTCF0:USTF0",1770433188164,0.01147489,70415.0,70397.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1770433188565,0.01162291,70438.0,70414.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1770433188873,0.014207,70435.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433190468,0.01148563,70445.0,70426.0,0.01475108]
["bitfinex-derivatives","BTCF0:USTF0",1770433190670,0.014204,70450.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433190970,0.01148563,70462.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433191168,0.01148553,70470.0,70447.0,0.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1770433191481,0.01148553,70470.0,70448.0,0.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1770433191670,0.01148553,70469.0,70448.0,0.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1770433191867,0.01148553,70476.0,70454.0,0.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1770433192069,0.01148553,70476.0,70456.0,0.0005434]
["bitfinex-derivatives","BTCF0:USTF0",1770433194071,0.01148553,70476.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433194273,0.01148553,70476.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433194474,0.01132252,70470.0,70439.0,0.11335949]
["bitfinex-derivatives","BTCF0:USTF0",1770433194770,0.01132252,70470.0,70437.0,0.11335949]
["bitfinex-derivatives","BTCF0:USTF0",1770433194969,0.01132252,70470.0,70437.0,0.00103241]
["bitfinex-derivatives","BTCF0:USTF0",1770433195472,0.01132137,70467.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433195876,0.01132137,70465.0,70437.0,0.01523841]
["bitfinex-derivatives","BTCF0:USTF0",1770433197382,0.01132137,70465.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433198773,0.01140725,70461.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433198974,0.01140725,70459.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433199284,0.014202,70458.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433199472,0.01140631,70457.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433199973,0.14148566,70480.0,70417.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770433199974,0.01140631,70465.0,70441.0,0.00078106]
["bitfinex-derivatives","BTCF0:USTF0",1770433201286,0.01139719,70463.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433201481,0.01139719,70463.0,70445.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433202176,0.01139719,70463.0,70445.0,0.01511412]
["bitfinex-derivatives","BTCF0:USTF0",1770433202685,0.014201,70465.0,70448.0,0.00090912]
["bitfinex-derivatives","BTCF0:USTF0",1770433203381,0.02556371,70465.0,70448.0,0.00090912]
["bitfinex-derivatives","BTCF0:USTF0",1770433203780,0.014197,70482.0,70450.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1770433203781,0.0142,70470.0,70450.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1770433203984,0.0142,70468.0,70450.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1770433204174,0.02556116,70468.0,70450.0,0.00091185]
["bitfinex-derivatives","BTCF0:USTF0",1770433204372,0.01136116,70465.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433204677,0.01109413,70459.0,70432.0,0.0009165]
["bitfinex-derivatives","BTCF0:USTF0",1770433204981,0.014201,70463.0,70445.0,0.02574635]
["bitfinex-derivatives","BTCF0:USTF0",1770433205378,0.014202,70459.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433205578,0.01109413,70458.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433206180,0.01109413,70458.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433206372,0.014201,70465.0,70446.0,0.01119703]
["bitfinex-derivatives","BTCF0:USTF0",1770433206687,0.0112865,70462.0,70445.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433206984,0.014201,70461.0,70445.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433207386,0.0142,70468.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433207688,0.0112865,70461.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433209381,0.01119837,70452.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433209581,0.01119837,70452.0,70431.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433209786,0.01119837,70452.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433210191,0.02540037,70459.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433210391,0.01119837,70481.0,70449.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433210578,0.014199,70473.0,70452.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433210777,0.0142,70471.0,70455.0,0.02476116]
["bitfinex-derivatives","BTCF0:USTF0",1770433211888,0.0142,70471.0,70456.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433212782,0.01119837,70477.0,70456.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433212978,0.01119837,70484.0,70462.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433213175,0.01119837,70484.0,70462.0,0.02476016]
["bitfinex-derivatives","BTCF0:USTF0",1770433214382,0.014198,70480.0,70462.0,0.02476016]
["bitfinex-derivatives","BTCF0:USTF0",1770433215686,0.014198,70480.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433217687,0.01119837,70484.0,70466.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433217688,0.014197,70483.0,70466.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433217992,0.014197,70486.0,70470.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433218290,0.014196,70488.0,70470.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433218490,0.014196,70488.0,70473.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433220285,0.014196,70488.0,70473.0,0.02475816]
["bitfinex-derivatives","BTCF0:USTF0",1770433220890,0.014196,70488.0,70474.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433221187,0.014196,70491.0,70474.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433221391,0.014196,70491.0,70476.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433221994,0.014195,70494.0,70478.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433223191,0.01119837,70489.0,70471.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433223388,0.01119837,70482.0,70463.0,0.13811965]
["bitfinex-derivatives","BTCF0:USTF0",1770433223584,0.01119837,70477.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433223784,0.01119837,70477.0,70465.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433224282,0.01119837,70477.0,70452.0,0.21234863]
["bitfinex-derivatives","BTCF0:USTF0",1770433224283,0.01119837,70476.0,70460.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433224491,0.01119837,70476.0,70462.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433225385,0.01119837,70468.0,70452.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770433225587,0.014201,70466.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433225782,0.014201,70466.0,70446.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433225986,0.01119837,70461.0,70439.0,0.17978571]
["bitfinex-derivatives","BTCF0:USTF0",1770433226188,0.014202,70457.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433226989,0.014203,70451.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433227393,0.014203,70451.0,70432.0,0.02476616]
["bitfinex-derivatives","BTCF0:USTF0",1770433227695,0.02540237,70449.0,70432.0,0.02476616]
["bitfinex-derivatives","BTCF0:USTF0",1770433228193,0.014204,70449.0,70433.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433228793,0.01119837,70442.0,70424.0,0.16922655]
["bitfinex-derivatives","BTCF0:USTF0",1770433229087,0.01119837,70441.0,70420.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433229288,0.02540437,70440.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433229484,0.01119837,70440.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433229688,0.01119837,70440.0,70422.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433230196,0.01119837,70440.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770433230701,0.01119837,70432.0,70414.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433230992,0.014208,70431.0,70414.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433231194,0.02540637,70429.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770433231896,0.014209,70424.0,70406.0,0.01055916]
["bitfinex-derivatives","BTCF0:USTF0",1770433232997,0.01119837,70426.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433233390,0.01119837,70426.0,70409.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433234093,0.01119837,70420.0,70401.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433234294,0.01119837,70420.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433234792,0.014209,70424.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433235196,0.01119837,70421.0,70400.0,0.02477316]
["bitfinex-derivatives","BTCF0:USTF0",1770433235404,0.01119837,70421.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433236002,0.01421,70420.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433236498,0.01190829,70415.0,70396.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433236699,0.01190829,70415.0,70393.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433236700,0.01190829,70413.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433241606,0.01190829,70404.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770433242011,0.01190829,70389.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770433242307,0.01190829,70393.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770433242698,0.014215,70392.0,70371.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433243007,0.01190829,70393.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770433243806,0.02612329,70392.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770433245008,0.01190829,70399.0,70371.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433245305,0.014214,70397.0,70382.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433245705,0.014213,70404.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770433246412,0.014213,70402.0,70382.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433246711,0.01190829,70406.0,70382.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433246712,0.014214,70399.0,70382.0,0.02505345]
["bitfinex-derivatives","BTCF0:USTF0",1770433247705,0.014214,70399.0,70384.0,0.02505345]
["bitfinex-derivatives","BTCF0:USTF0",1770433248107,0.01190829,70396.0,70381.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770433248301,0.01190829,70396.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770433250710,0.014214,70399.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770433250905,0.01190829,70410.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433251114,0.01190829,70410.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433251306,0.014211,70412.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433251514,0.014211,70412.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433251813,0.01190829,70411.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433252018,0.01190829,70411.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433253215,0.014211,70416.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433253416,0.01190829,70418.0,70392.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433253715,0.01190829,70407.0,70393.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433255318,0.014212,70410.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433255906,0.014212,70410.0,70396.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433256106,0.01190829,70414.0,70396.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433256311,0.01190829,70414.0,70387.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433256516,0.01190829,70406.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433256811,0.014212,70407.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433257016,0.014212,70410.0,70389.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433258017,0.014212,70408.0,70393.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770433259420,0.014211,70414.0,70393.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433260019,0.014211,70412.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433260524,0.014211,70412.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433260818,0.01421,70418.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770433261017,0.01421,70418.0,70403.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433261216,0.014211,70416.0,70403.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433261417,0.01190829,70427.0,70405.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433261612,0.01421,70421.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770433262213,0.01190829,70427.0,70407.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433262510,0.02611629,70427.0,70407.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433262915,0.014206,70439.0,70407.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433263117,0.01190829,70438.0,70416.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433263623,0.014206,70441.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433264010,0.014206,70441.0,70423.0,0.02504545]
["bitfinex-derivatives","BTCF0:USTF0",1770433265116,0.014206,70441.0,70424.0,0.01083645]
["bitfinex-derivatives","BTCF0:USTF0",1770433265314,0.014205,70446.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433265811,0.01190829,70451.0,70431.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1770433266014,0.014202,70457.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433266222,0.014203,70453.0,70437.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1770433266417,0.02982689,70453.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770433266825,0.01562389,70461.0,70437.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1770433267017,0.01562389,70461.0,70439.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1770433267211,0.014203,70456.0,70439.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1770433267418,0.014202,70459.0,70439.0,0.01640852]
["bitfinex-derivatives","BTCF0:USTF0",1770433268323,0.014202,70459.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433268623,0.014202,70459.0,70442.0,0.03025116]
["bitfinex-derivatives","BTCF0:USTF0",1770433269222,0.014202,70459.0,70443.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433269621,0.014202,70459.0,70442.0,0.03025116]
["bitfinex-derivatives","BTCF0:USTF0",1770433271123,0.01587528,70468.0,70449.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433271325,0.01587528,70484.0,70456.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433271824,0.014199,70475.0,70456.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433272321,0.014199,70475.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433272514,0.01587528,70478.0,70460.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433272824,0.014198,70477.0,70460.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433275526,0.014198,70480.0,70462.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433275820,0.014197,70483.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433276013,0.014197,70483.0,70465.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433276212,0.014196,70486.0,70468.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433278722,0.014196,70486.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433279832,0.014198,70481.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433280023,0.01587528,70478.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433281624,0.014197,70485.0,70468.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433282426,0.014197,70485.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433282619,0.014196,70489.0,70471.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433282825,0.014197,70485.0,70462.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433284225,0.014195,70495.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433284430,0.01587528,70496.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433284626,0.01587528,70496.0,70478.0,0.03024416]
["bitfinex-derivatives","BTCF0:USTF0",1770433284930,0.014195,70493.0,70478.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433285526,0.014197,70482.0,70458.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433285832,0.03007328,70478.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433286025,0.01587528,70475.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433286228,0.01587528,70473.0,70450.0,0.03025016]
["bitfinex-derivatives","BTCF0:USTF0",1770433286432,0.01587528,70473.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433286633,0.0142,70467.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433287326,0.0142,70467.0,70450.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433287527,0.01587528,70473.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433287837,0.01587528,70463.0,70446.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433288229,0.01587528,70463.0,70437.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433288529,0.014201,70464.0,70437.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433289436,0.014201,70464.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433291228,0.01587528,70467.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433291423,0.01587528,70467.0,70444.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433293131,0.014201,70465.0,70444.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433293533,0.014201,70462.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433293835,0.01587528,70461.0,70445.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433294036,0.01587528,70459.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433294235,0.01587528,70459.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433294538,0.01587528,70459.0,70436.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433294740,0.01587528,70459.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433295040,0.014201,70463.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433295639,0.03251574,70463.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433296230,0.03251474,70471.0,70443.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433296434,0.0142,70471.0,70443.0,0.01604616]
["bitfinex-derivatives","BTCF0:USTF0",1770433296642,0.0142,70471.0,70455.0,0.03295526]
["bitfinex-derivatives","BTCF0:USTF0",1770433297137,0.0142,70469.0,70455.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433298244,0.014199,70472.0,70456.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433298543,0.014199,70472.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433299443,0.014199,70475.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433299636,0.01831474,70479.0,70460.0,0.03295426]
["bitfinex-derivatives","BTCF0:USTF0",1770433299637,0.014198,70478.0,70460.0,0.03295426]
["bitfinex-derivatives","BTCF0:USTF0",1770433300030,0.01831474,70479.0,70460.0,0.03295426]
["bitfinex-derivatives","BTCF0:USTF0",1770433300031,0.014198,70476.0,70460.0,0.03295426]
["bitfinex-derivatives","BTCF0:USTF0",1770433300437,0.014198,70476.0,70461.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433300639,0.014195,70494.0,70470.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433300835,0.014195,70494.0,70472.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433301146,0.014195,70494.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433303647,0.01831474,70501.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433304344,0.01831474,70501.0,70478.0,0.11217414]
["bitfinex-derivatives","BTCF0:USTF0",1770433304547,0.01831474,70501.0,70477.0,0.11217414]
["bitfinex-derivatives","BTCF0:USTF0",1770433304734,0.014195,70494.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433305444,0.014194,70497.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433305648,0.01831474,70498.0,70476.0,0.1309264]
["bitfinex-derivatives","BTCF0:USTF0",1770433305942,0.03250874,70497.0,70480.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433306147,0.01831474,70496.0,70480.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433306445,0.01831474,70493.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433306646,0.01831474,70493.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433307136,0.01831474,70493.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433307536,0.01831474,70491.0,70469.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433307741,0.01831474,70484.0,70462.0,0.1309264]
["bitfinex-derivatives","BTCF0:USTF0",1770433308043,0.01831474,70484.0,70462.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433308435,0.01831474,70475.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433308643,0.01831474,70508.0,70479.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433308849,0.56508021,70529.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433308850,0.01831474,70507.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433309044,0.01831474,70515.0,70486.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433309349,0.014192,70510.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433309545,0.01831474,70509.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433309936,0.01831474,70509.0,70486.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433310337,0.01831474,70506.0,70483.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433313648,0.01831474,70506.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433313845,0.01831474,70514.0,70491.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433314046,0.01831474,70514.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433314447,0.01831474,70514.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433318054,0.01831474,70512.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433318254,0.01831474,70512.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433318552,0.01831474,70512.0,70491.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433318750,0.01831474,70512.0,70493.0,0.03294726]
["bitfinex-derivatives","BTCF0:USTF0",1770433319157,0.01419,70517.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433319352,0.01419,70517.0,70500.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433319553,0.01831474,70520.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433319850,0.01419,70519.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433320057,0.03250474,70519.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433320449,0.01831474,70518.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433320856,0.01831474,70518.0,70499.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433321051,0.01419,70517.0,70500.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433321756,0.01831474,70518.0,70499.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433321962,0.01831474,70518.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433322151,0.0002,70538.0,70508.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433322152,0.01831474,70537.0,70508.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433322347,0.0002,70538.0,70511.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433322555,0.014185,70543.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433322755,0.01831474,70543.0,70518.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433323059,0.014187,70534.0,70507.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433323361,0.01831474,70531.0,70512.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433324455,0.014187,70533.0,70515.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433324666,0.01831474,70537.0,70505.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433324962,0.014189,70522.0,70505.0,0.03294426]
["bitfinex-derivatives","BTCF0:USTF0",1770433325158,0.01419,70520.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433325557,0.01419,70520.0,70497.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433325558,0.014191,70513.0,70497.0,0.01875226]
["bitfinex-derivatives","BTCF0:USTF0",1770433325763,0.014191,70513.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433326254,0.014192,70511.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433326459,0.014192,70509.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433327060,0.014192,70509.0,70491.0,0.02093099]
["bitfinex-derivatives","BTCF0:USTF0",1770433327764,0.014192,70511.0,70491.0,0.02093099]
["bitfinex-derivatives","BTCF0:USTF0",1770433327966,0.01831474,70518.0,70491.0,0.02093099]
["bitfinex-derivatives","BTCF0:USTF0",1770433328762,0.014189,70524.0,70491.0,0.02093099]
["bitfinex-derivatives","BTCF0:USTF0",1770433328963,0.02324316,70526.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433328964,0.01419,70517.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433329166,0.01419,70517.0,70500.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433329672,0.02324316,70526.0,70497.0,0.11302626]
["bitfinex-derivatives","BTCF0:USTF0",1770433330063,0.014191,70515.0,70498.0,0.32615768]
["bitfinex-derivatives","BTCF0:USTF0",1770433330266,0.014191,70515.0,70498.0,0.11302626]
["bitfinex-derivatives","BTCF0:USTF0",1770433330461,0.014191,70515.0,70498.0,0.13601558]
["bitfinex-derivatives","BTCF0:USTF0",1770433330671,0.014186,70536.0,70498.0,0.13601558]
["bitfinex-derivatives","BTCF0:USTF0",1770433330672,0.01419,70519.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433330965,0.02324316,70528.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433331170,0.01419,70520.0,70505.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433331363,0.014189,70523.0,70505.0,0.13601558]
["bitfinex-derivatives","BTCF0:USTF0",1770433331565,0.014189,70523.0,70506.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433331766,0.01419,70521.0,70506.0,0.13601558]
["bitfinex-derivatives","BTCF0:USTF0",1770433331965,0.01419,70521.0,70506.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433332164,0.01419,70521.0,70506.0,0.13601558]
["bitfinex-derivatives","BTCF0:USTF0",1770433332372,0.01419,70521.0,70506.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433332868,0.014191,70513.0,70504.0,0.11302626]
["bitfinex-derivatives","BTCF0:USTF0",1770433333072,0.02324316,70515.0,70499.0,0.11302626]
["bitfinex-derivatives","BTCF0:USTF0",1770433333275,0.014191,70514.0,70499.0,0.11302626]
["bitfinex-derivatives","BTCF0:USTF0",1770433333969,0.014191,70514.0,70487.0,0.28335086]
["bitfinex-derivatives","BTCF0:USTF0",1770433333970,0.72959342,70573.0,70508.0,0.16922655]
["bitfinex-derivatives","BTCF0:USTF0",1770433334169,0.070837,70633.0,70542.0,0.03407448]
["bitfinex-derivatives","BTCF0:USTF0",1770433334170,0.0002,70562.0,70542.0,0.03407448]
["bitfinex-derivatives","BTCF0:USTF0",1770433334375,0.0002,70562.0,70520.0,0.14125919]
["bitfinex-derivatives","BTCF0:USTF0",1770433334376,0.02324316,70581.0,70553.0,0.01988948]
["bitfinex-derivatives","BTCF0:USTF0",1770433334669,0.02324316,70591.0,70560.0,0.01988948]
["bitfinex-derivatives","BTCF0:USTF0",1770433334872,0.02324316,70591.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770433335071,0.0002,70597.0,70569.0,0.03716932]
["bitfinex-derivatives","BTCF0:USTF0",1770433335372,0.0002,70597.0,70573.0,0.1125754]
["bitfinex-derivatives","BTCF0:USTF0",1770433335769,0.02324316,70600.0,70578.0,0.1125754]
["bitfinex-derivatives","BTCF0:USTF0",1770433335974,0.02324316,70600.0,70579.0,0.1125754]
["bitfinex-derivatives","BTCF0:USTF0",1770433336174,0.02324316,70600.0,70577.0,0.1125754]
["bitfinex-derivatives","BTCF0:USTF0",1770433336375,0.02324316,70600.0,70574.0,0.11218363]
["bitfinex-derivatives","BTCF0:USTF0",1770433336672,0.02324316,70597.0,70563.0,0.0046888]
["bitfinex-derivatives","BTCF0:USTF0",1770433336971,0.02305139,70597.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770433337177,0.02305139,70597.0,70568.0,0.01937088]
["bitfinex-derivatives","BTCF0:USTF0",1770433337769,0.02305139,70597.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770433337965,0.02472553,70607.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770433338171,0.02472553,70607.0,70577.0,0.00698903]
["bitfinex-derivatives","BTCF0:USTF0",1770433339480,0.02472553,70607.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770433340378,0.02405401,70604.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770433340774,0.02405401,70601.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770433341170,0.0240246,70596.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770433341372,0.0240246,70596.0,70545.0,0.21107888]
["bitfinex-derivatives","BTCF0:USTF0",1770433341373,0.0240246,70591.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770433341572,0.0240246,70591.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770433342577,0.0240246,70591.0,70558.0,0.01697253]
["bitfinex-derivatives","BTCF0:USTF0",1770433342578,0.02439504,70606.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770433342876,0.02439504,70604.0,70578.0,0.01876151]
["bitfinex-derivatives","BTCF0:USTF0",1770433343379,0.02439504,70604.0,70574.0,0.02168899]
["bitfinex-derivatives","BTCF0:USTF0",1770433343566,0.0002,70621.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770433343567,0.0243747,70614.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770433344077,0.0243747,70612.0,70582.0,0.03586599]
["bitfinex-derivatives","BTCF0:USTF0",1770433344277,0.0002,70621.0,70589.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433344482,0.0002,70639.0,70610.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433344680,0.02417301,70639.0,70611.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433344981,0.00015,70639.0,70616.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433345382,0.02414394,70639.0,70610.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433345880,0.02414394,70639.0,70613.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433346080,0.00015,70639.0,70613.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433346281,0.02522281,70639.0,70601.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433346482,0.02522281,70639.0,70603.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433347184,0.02522281,70639.0,70583.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1770433347185,0.014169,70622.0,70587.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433347372,0.00015,70639.0,70589.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433347373,0.014169,70623.0,70589.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433347578,0.02507285,70622.0,70589.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433348283,0.0002,70633.0,70579.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433348284,0.02512933,70616.0,70579.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433348686,0.02512933,70616.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770433349378,0.02512933,70616.0,70581.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433349573,0.02512933,70616.0,70584.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770433349778,0.02512933,70616.0,70583.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433350286,0.39214715,70591.0,70573.0,0.02298932]
["bitfinex-derivatives","BTCF0:USTF0",1770433350784,0.39214715,70591.0,70564.0,0.03717032]
["bitfinex-derivatives","BTCF0:USTF0",1770433350974,0.02506017,70599.0,70564.0,0.03717032]
["bitfinex-derivatives","BTCF0:USTF0",1770433351179,0.02505993,70595.0,70564.0,0.03717032]
["bitfinex-derivatives","BTCF0:USTF0",1770433351484,0.02505993,70580.0,70546.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433352286,0.02575987,70577.0,70546.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433352782,0.02575987,70574.0,70546.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433353287,0.21232919,70600.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770433353288,0.0257742,70572.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770433354377,0.0257742,70572.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433355486,0.070877,70593.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433355487,0.02564306,70570.0,70545.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433356482,0.05654553,70557.0,70532.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770433356683,0.04236353,70551.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433356882,0.04236353,70550.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433358192,0.014186,70540.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433358392,0.05654953,70540.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433359183,0.05654953,70540.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433359385,0.04236353,70539.0,70519.0,0.21306992]
["bitfinex-derivatives","BTCF0:USTF0",1770433359583,0.04236353,70539.0,70520.0,0.21306992]
["bitfinex-derivatives","BTCF0:USTF0",1770433359880,0.014187,70535.0,70510.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770433360084,0.014187,70535.0,70511.0,0.21307697]
["bitfinex-derivatives","BTCF0:USTF0",1770433360280,0.04236353,70531.0,70505.0,0.21088808]
["bitfinex-derivatives","BTCF0:USTF0",1770433360481,0.05655453,70514.0,70490.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433360679,0.014185,70542.0,70486.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433360680,0.014191,70511.0,70486.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433360886,0.04236353,70513.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433361494,0.05655553,70510.0,70486.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433361685,0.05655553,70510.0,70482.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433361886,0.04236353,70509.0,70482.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433362393,0.04236353,70507.0,70482.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433362785,0.04236353,70507.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433363185,0.014195,70494.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433363388,0.014194,70497.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433363689,0.04236353,70498.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433364197,0.014193,70501.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433364388,0.04236353,70490.0,70465.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433364592,0.014197,70482.0,70456.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433364893,0.014197,70482.0,70460.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433365195,0.04236353,70478.0,70446.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433365396,0.39214715,70470.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433365589,0.05655953,70488.0,70459.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433365892,0.05655953,70488.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433366201,0.04236353,70488.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433366598,0.014196,70487.0,70464.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770433366895,0.014196,70487.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433367198,0.04236353,70488.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433367792,0.04236353,70488.0,70459.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433367995,0.04236353,70488.0,70470.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433368198,0.014195,70491.0,70470.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433368398,0.014195,70495.0,70474.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433368999,0.014194,70497.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433369195,0.014183,70551.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433369196,0.04236353,70508.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433369391,0.014194,70498.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433369596,0.014194,70498.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433369795,0.014193,70502.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433371002,0.014193,70502.0,70476.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433371302,0.014192,70510.0,70481.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433371505,0.014192,70507.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433372298,0.014192,70507.0,70462.0,0.35069558]
["bitfinex-derivatives","BTCF0:USTF0",1770433372299,0.04236353,70508.0,70471.0,0.16714529]
["bitfinex-derivatives","BTCF0:USTF0",1770433372507,0.04236353,70493.0,70463.0,0.16714529]
["bitfinex-derivatives","BTCF0:USTF0",1770433372692,0.04236353,70493.0,70460.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433372898,0.05655853,70493.0,70464.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433373095,0.014196,70491.0,70464.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433373304,0.05655853,70492.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433374095,0.014196,70490.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433374301,0.05655953,70490.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433374501,0.05655953,70490.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433374703,0.04236353,70490.0,70464.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433375006,0.05655953,70489.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433376107,0.04236353,70488.0,70469.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433378107,0.04236353,70488.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433378910,0.014191,70511.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433378911,0.014195,70493.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433379102,0.014194,70496.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433379997,0.014195,70494.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433380201,0.05655853,70494.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433380803,0.05655853,70494.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433381211,0.04236353,70494.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433381405,0.014193,70503.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433381599,0.014191,70511.0,70484.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433381895,0.014192,70507.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433382096,0.04236353,70506.0,70484.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433382299,0.04236353,70494.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433382698,0.04236353,70494.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433382896,0.014188,70528.0,70472.0,0.16714529]
["bitfinex-derivatives","BTCF0:USTF0",1770433382897,0.04236353,70515.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433383103,0.014192,70509.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433383305,0.014191,70512.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433383511,0.014192,70510.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433383805,0.014192,70510.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433384011,0.014191,70513.0,70489.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433384207,0.014191,70513.0,70492.0,0.04049915]
["bitfinex-derivatives","BTCF0:USTF0",1770433384605,0.04236353,70503.0,70486.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770433384800,0.04236353,70503.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433385005,0.04217176,70503.0,70476.0,0.21319627]
["bitfinex-derivatives","BTCF0:USTF0",1770433385208,0.04217176,70503.0,70477.0,0.21319627]
["bitfinex-derivatives","BTCF0:USTF0",1770433385408,0.04217176,70503.0,70478.0,0.13070627]
["bitfinex-derivatives","BTCF0:USTF0",1770433385609,0.04236353,70500.0,70475.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770433385811,0.06375644,70497.0,70478.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433387304,0.07795044,70496.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433388108,0.06375644,70496.0,70477.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433390815,0.06375644,70496.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433392907,0.014192,70508.0,70475.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433393108,0.08327426,70508.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433393309,0.06908226,70508.0,70490.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433394514,0.014191,70514.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433394717,0.01419,70517.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433394914,0.014191,70515.0,70495.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433395416,0.08327226,70518.0,70493.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433395812,0.014189,70521.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433396016,0.014189,70521.0,70493.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433396017,0.06908226,70517.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433396317,0.014191,70515.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433396706,0.08327326,70513.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433396908,0.08327326,70513.0,70496.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433397621,0.08327326,70513.0,70496.0,0.12721874]
["bitfinex-derivatives","BTCF0:USTF0",1770433397822,0.014192,70511.0,70496.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433398207,0.06908226,70513.0,70496.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433398412,0.06908226,70504.0,70496.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433398621,0.01419,70517.0,70493.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433398823,0.014191,70513.0,70493.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433399120,0.08327326,70513.0,70493.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433400416,0.014192,70510.0,70492.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433401220,0.08327426,70510.0,70492.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433401425,0.08327426,70510.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433402619,0.06908226,70510.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433403820,0.06908226,70510.0,70493.0,0.12721974]
["bitfinex-derivatives","BTCF0:USTF0",1770433404023,0.06908226,70510.0,70493.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433404625,0.06908226,70510.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433412027,0.08327426,70510.0,70495.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433413430,0.06908226,70510.0,70497.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433414934,0.06908226,70510.0,70493.0,0.06919689]
["bitfinex-derivatives","BTCF0:USTF0",1770433415132,0.08327226,70517.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433415834,0.08327226,70517.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433416226,0.014189,70521.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433416425,0.09189071,70521.0,70506.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433417037,0.07770171,70530.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433417328,0.07770171,70537.0,70513.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433417531,0.014186,70536.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433417732,0.07770171,70537.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433417923,0.09188771,70537.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433418527,0.07770171,70537.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433419130,0.014186,70540.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433419439,0.09188771,70540.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433420337,0.014185,70544.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433420732,0.014185,70542.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433421135,0.07770171,70539.0,70517.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433421336,0.09188771,70536.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433421637,0.09188771,70536.0,70520.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433423039,0.09188771,70536.0,70517.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433423241,0.09188871,70533.0,70514.0,0.12721574]
["bitfinex-derivatives","BTCF0:USTF0",1770433424135,0.09188871,70533.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770433424339,0.07770171,70522.0,70510.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433424641,0.07770171,70541.0,70505.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433424946,0.014189,70523.0,70505.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433425128,0.09189071,70523.0,70505.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433425638,0.07770171,70523.0,70505.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433425846,0.07770171,70541.0,70511.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433426140,0.09188871,70534.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770433427837,0.07770171,70542.0,70517.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433428134,0.014186,70539.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433429733,0.07770171,70534.0,70513.0,0.11302474]
["bitfinex-derivatives","BTCF0:USTF0",1770433429931,0.07770171,70534.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433430132,0.09188771,70539.0,70518.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433430634,0.07770171,70552.0,70527.0,0.0985277]
["bitfinex-derivatives","BTCF0:USTF0",1770433431039,0.07770171,70552.0,70527.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433431344,0.014179,70573.0,70527.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433431345,0.014182,70556.0,70537.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433431938,0.014182,70556.0,70535.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433431939,0.014182,70556.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433432144,0.07770171,70560.0,70541.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770433432340,0.014181,70561.0,70535.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433432341,0.07770171,70558.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433433035,0.014182,70557.0,70535.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433433436,0.09188371,70557.0,70535.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433434346,0.014183,70555.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433434946,0.014182,70556.0,70540.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770433435143,0.07770171,70557.0,70538.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433435342,0.07770171,70565.0,70551.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770433435544,0.07770171,70572.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770433436041,0.01418,70568.0,70547.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770433436245,0.09188271,70565.0,70544.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770433436442,0.09188471,70555.0,70529.0,0.19736444]
["bitfinex-derivatives","BTCF0:USTF0",1770433436640,0.09188471,70555.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433437345,0.09188471,70553.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433437546,0.09188471,70553.0,70523.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433437948,0.09188471,70553.0,70537.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433438740,0.07770171,70546.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433438944,0.07770171,70546.0,70530.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770433439141,0.014181,70561.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433439142,0.014185,70543.0,70526.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433439542,0.014185,70543.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770433440139,0.07770171,70545.0,70524.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433440344,0.014183,70551.0,70535.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433441143,0.09188471,70554.0,70537.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433441347,0.014183,70552.0,70537.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433441739,0.07770171,70549.0,70525.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433442049,0.07770171,70549.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770433442354,0.07770171,70549.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433442543,0.014182,70556.0,70527.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433442743,0.014182,70556.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433442744,0.07770171,70558.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770433443253,0.014179,70575.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770433443254,0.014183,70551.0,70534.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770433443549,0.07770171,70556.0,70531.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433444048,0.014183,70555.0,70531.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433444248,0.014183,70555.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433444552,0.07770171,70554.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770433444750,0.014184,70548.0,70533.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770433446247,0.09149047,70547.0,70523.0,0.0843397]
["bitfinex-derivatives","BTCF0:USTF0",1770433446449,0.09149047,70545.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433446751,0.09149047,70539.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433446948,0.09149047,70539.0,70525.0,0.21305009]
["bitfinex-derivatives","BTCF0:USTF0",1770433447147,0.014186,70537.0,70526.0,0.21305009]
["bitfinex-derivatives","BTCF0:USTF0",1770433447447,0.10567647,70538.0,70523.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1770433447648,0.10567647,70538.0,70524.0,0.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1770433447955,0.10567647,70538.0,70523.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1770433447956,0.10567647,70538.0,70525.0,0.21305342]
["bitfinex-derivatives","BTCF0:USTF0",1770433448254,0.09149047,70538.0,70519.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1770433448551,0.014188,70530.0,70515.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1770433448758,0.014188,70530.0,70513.0,0.18382321]
["bitfinex-derivatives","BTCF0:USTF0",1770433449141,0.014188,70530.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770433449345,0.014188,70527.0,70511.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1770433449543,0.014185,70545.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433449544,0.09728306,70525.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433450053,0.014189,70524.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433450448,0.014189,70521.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433450649,0.11147206,70521.0,70501.0,0.18382521]
["bitfinex-derivatives","BTCF0:USTF0",1770433450851,0.01419,70519.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433451452,0.09728306,70521.0,70498.0,0.28186879]
["bitfinex-derivatives","BTCF0:USTF0",1770433451652,0.09728306,70521.0,70498.0,0.11223658]
["bitfinex-derivatives","BTCF0:USTF0",1770433451853,0.01419,70517.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433452654,0.014191,70513.0,70498.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433452854,0.01419,70516.0,70498.0,0.11223658]
["bitfinex-derivatives","BTCF0:USTF0",1770433454847,0.09728306,70518.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433455046,0.01419,70517.0,70498.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433455251,0.01419,70517.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433457353,0.01419,70517.0,70499.0,0.11223658]
["bitfinex-derivatives","BTCF0:USTF0",1770433458055,0.09728306,70518.0,70499.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433458250,0.014193,70502.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433458460,0.014193,70502.0,70484.0,0.11223958]
["bitfinex-derivatives","BTCF0:USTF0",1770433458959,0.014194,70497.0,70480.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433461264,0.014193,70506.0,70487.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433461451,0.014193,70506.0,70488.0,0.11223858]
["bitfinex-derivatives","BTCF0:USTF0",1770433462763,0.014193,70504.0,70488.0,0.11223858]
["bitfinex-derivatives","BTCF0:USTF0",1770433463665,0.014193,70502.0,70485.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433463862,0.11147606,70502.0,70485.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433465461,0.11147606,70502.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433465861,0.014194,70500.0,70484.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770433467167,0.014194,70500.0,70486.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770433468764,0.09728306,70539.0,70504.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433468963,0.01419,70519.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433469169,0.01419,70517.0,70501.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433470270,0.11147306,70520.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433473176,0.11147306,70520.0,70479.0,0.28132459]
["bitfinex-derivatives","BTCF0:USTF0",1770433473177,0.014188,70530.0,70514.0,0.11223358]
["bitfinex-derivatives","BTCF0:USTF0",1770433473376,0.09728306,70527.0,70499.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1770433473582,0.11147306,70519.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770433475373,0.09728306,70519.0,70498.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433475575,0.11147406,70515.0,70491.0,0.09804258]
["bitfinex-derivatives","BTCF0:USTF0",1770433475874,0.11147406,70515.0,70491.0,0.26767479]
["bitfinex-derivatives","BTCF0:USTF0",1770433476070,0.01419,70520.0,70493.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433476275,0.13780787,70520.0,70495.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433476476,0.014188,70526.0,70497.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433476677,0.014189,70524.0,70502.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433476971,0.014189,70524.0,70505.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433478580,0.014187,70533.0,70517.0,0.14391941]
["bitfinex-derivatives","BTCF0:USTF0",1770433478784,0.014187,70531.0,70517.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433479590,0.014188,70529.0,70517.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433480388,0.014188,70529.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770433480590,0.014189,70525.0,70509.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433481790,0.014189,70525.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433482090,0.01419,70518.0,70502.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433484490,0.12361787,70535.0,70504.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433484691,0.014189,70523.0,70509.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433485793,0.014189,70521.0,70509.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433486393,0.12361787,70532.0,70509.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433486696,0.12361787,70532.0,70511.0,0.14392041]
["bitfinex-derivatives","BTCF0:USTF0",1770433487489,0.014188,70528.0,70513.0,0.14392041]
["bitfinex-derivatives","BTCF0:USTF0",1770433488500,0.014187,70531.0,70513.0,0.14392041]
["bitfinex-derivatives","BTCF0:USTF0",1770433488799,0.014188,70529.0,70513.0,0.14392041]
["bitfinex-derivatives","BTCF0:USTF0",1770433489002,0.014188,70527.0,70513.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433491705,0.014188,70530.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770433491904,0.014188,70530.0,70516.0,0.14391941]
["bitfinex-derivatives","BTCF0:USTF0",1770433493501,0.014187,70533.0,70516.0,0.14391941]
["bitfinex-derivatives","BTCF0:USTF0",1770433493697,0.12361787,70539.0,70519.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433494006,0.014186,70538.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433494701,0.014186,70536.0,70522.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770433495306,0.014187,70534.0,70519.0,0.14391941]
["bitfinex-derivatives","BTCF0:USTF0",1770433495508,0.12361787,70529.0,70504.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433495700,0.014189,70522.0,70506.0,0.14392141]
["bitfinex-derivatives","BTCF0:USTF0",1770433496908,0.014189,70522.0,70507.0,0.21311312]
["bitfinex-derivatives","BTCF0:USTF0",1770433497108,0.014189,70522.0,70506.0,0.14392141]
["bitfinex-derivatives","BTCF0:USTF0",1770433497309,0.014189,70522.0,70507.0,0.21311312]
["bitfinex-derivatives","BTCF0:USTF0",1770433497610,0.014189,70522.0,70507.0,0.11335574]
["bitfinex-derivatives","BTCF0:USTF0",1770433498007,0.014184,70546.0,70507.0,0.11335574]
["bitfinex-derivatives","BTCF0:USTF0",1770433498008,0.12361787,70523.0,70507.0,0.11335574]
["bitfinex-derivatives","BTCF0:USTF0",1770433498309,0.014191,70514.0,70502.0,0.11335574]
["bitfinex-derivatives","BTCF0:USTF0",1770433498610,0.014191,70514.0,70500.0,0.11335574]
["bitfinex-derivatives","BTCF0:USTF0",1770433499199,0.014191,70514.0,70499.0,0.29936162]
["bitfinex-derivatives","BTCF0:USTF0",1770433499407,0.014191,70514.0,70499.0,0.24316757]
["bitfinex-derivatives","BTCF0:USTF0",1770433499706,0.014191,70514.0,70499.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433500104,0.12361787,70517.0,70498.0,0.11343816]
["bitfinex-derivatives","BTCF0:USTF0",1770433500411,0.014196,70489.0,70479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770433500707,0.014196,70489.0,70469.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433501013,0.014196,70489.0,70470.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433501216,0.014196,70489.0,70470.0,0.14392941]
["bitfinex-derivatives","BTCF0:USTF0",1770433501410,0.12361787,70494.0,70470.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433501609,0.014198,70477.0,70459.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433501803,0.014197,70484.0,70463.0,0.14393041]
["bitfinex-derivatives","BTCF0:USTF0",1770433502114,0.014197,70484.0,70463.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433502612,0.014196,70488.0,70468.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433502806,0.014196,70488.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433502807,0.014197,70485.0,70470.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433503108,0.014197,70483.0,70470.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433503510,0.014197,70483.0,70462.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433503712,0.014197,70483.0,70465.0,0.14393041]
["bitfinex-derivatives","BTCF0:USTF0",1770433505019,0.014196,70487.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770433505715,0.014197,70485.0,70465.0,0.14393041]
["bitfinex-derivatives","BTCF0:USTF0",1770433507111,0.014198,70481.0,70465.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433508220,0.014198,70479.0,70465.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433509909,0.014199,70476.0,70465.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433511015,0.014198,70479.0,70465.0,0.12972941]
["bitfinex-derivatives","BTCF0:USTF0",1770433512117,0.014195,70493.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433512118,0.15390518,70476.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433512318,0.014199,70472.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433512523,0.0142,70470.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433513416,0.0142,70470.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433513617,0.0142,70470.0,70451.0,0.16541535]
["bitfinex-derivatives","BTCF0:USTF0",1770433514609,0.0142,70470.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433514813,0.014199,70473.0,70454.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433515022,0.15390518,70473.0,70447.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433515320,0.014201,70465.0,70447.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433515518,0.15390518,70471.0,70447.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433515710,0.15390518,70471.0,70449.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433515911,0.15390518,70471.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770433515912,0.15390518,70471.0,70451.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433516111,0.014199,70472.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433516321,0.15390518,70481.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433516521,0.0142,70470.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433516916,0.0142,70468.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433517117,0.014199,70472.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433517317,0.014199,70475.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433517616,0.0142,70471.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433518318,0.070974,70496.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433518319,0.15390518,70490.0,70457.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433518516,0.014198,70479.0,70463.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433518717,0.014193,70504.0,70456.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433518718,0.014199,70472.0,70456.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433518921,0.014198,70477.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433519117,0.014198,70477.0,70458.0,0.16541435]
["bitfinex-derivatives","BTCF0:USTF0",1770433519318,0.014199,70475.0,70458.0,0.16541435]
["bitfinex-derivatives","BTCF0:USTF0",1770433519718,0.014199,70472.0,70458.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433521432,0.014199,70475.0,70458.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433521725,0.014198,70478.0,70460.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433521920,0.014199,70476.0,70460.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433522228,0.014197,70482.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433522720,0.014198,70480.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433523026,0.014199,70472.0,70458.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433523819,0.014197,70484.0,70451.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433523820,0.0142,70468.0,70451.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433524622,0.15390518,70475.0,70451.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433524623,0.0142,70466.0,70451.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433525630,0.0142,70471.0,70453.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433527430,0.014199,70474.0,70459.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433528030,0.014198,70477.0,70460.0,0.16541435]
["bitfinex-derivatives","BTCF0:USTF0",1770433528726,0.014198,70480.0,70462.0,0.16541335]
["bitfinex-derivatives","BTCF0:USTF0",1770433528927,0.014198,70480.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433530022,0.014197,70483.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433530533,0.014198,70481.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433530935,0.014195,70491.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433530936,0.014198,70477.0,70465.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433531233,0.014199,70475.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433531422,0.014199,70473.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433532627,0.014199,70476.0,70458.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433532826,0.014199,70476.0,70458.0,0.16541435]
["bitfinex-derivatives","BTCF0:USTF0",1770433533626,0.014199,70476.0,70460.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433534231,0.014199,70476.0,70460.0,0.16541435]
["bitfinex-derivatives","BTCF0:USTF0",1770433534432,0.014198,70479.0,70460.0,0.16541435]
["bitfinex-derivatives","BTCF0:USTF0",1770433535432,0.42413372,70494.0,70460.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433535633,0.014196,70487.0,70472.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433535834,0.014197,70485.0,70472.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433536031,0.014196,70488.0,70472.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433536231,0.15390518,70496.0,70472.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433536232,0.014197,70486.0,70472.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433536738,0.014197,70484.0,70472.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1770433537234,0.15936074,70493.0,70462.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433537832,0.014198,70480.0,70462.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433538340,0.014198,70480.0,70463.0,0.17262842]
["bitfinex-derivatives","BTCF0:USTF0",1770433539343,0.15936074,70492.0,70471.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433539641,0.15936074,70498.0,70471.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433539838,0.014197,70485.0,70471.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433540142,0.15936074,70496.0,70471.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433540941,0.15936074,70493.0,70471.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433541340,0.15936074,70491.0,70471.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433541533,0.15936074,70489.0,70462.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433541739,0.014198,70476.0,70462.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433541933,0.15936074,70486.0,70462.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433542335,0.15936074,70483.0,70462.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433542548,0.014199,70474.0,70455.0,0.17263042]
["bitfinex-derivatives","BTCF0:USTF0",1770433542742,0.0142,70470.0,70455.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433543038,0.15936074,70477.0,70455.0,0.01598565]
["bitfinex-derivatives","BTCF0:USTF0",1770433543431,0.15936074,70477.0,70452.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433543637,0.15936074,70477.0,70448.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433544436,0.014201,70465.0,70448.0,0.17263142]
["bitfinex-derivatives","BTCF0:USTF0",1770433546845,0.15936074,70471.0,70448.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433547440,0.014202,70461.0,70448.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433547833,0.014201,70465.0,70448.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433548239,0.014201,70465.0,70448.0,0.17263142]
["bitfinex-derivatives","BTCF0:USTF0",1770433549146,0.0142,70468.0,70451.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433549947,0.0142,70468.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433550844,0.0142,70466.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433551647,0.014201,70464.0,70447.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433551838,0.014201,70464.0,70448.0,0.17263142]
["bitfinex-derivatives","BTCF0:USTF0",1770433552034,0.014201,70462.0,70448.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433553546,0.014201,70465.0,70448.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433554249,0.0142,70466.0,70449.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770433554548,0.014201,70464.0,70449.0,0.17263142]
["bitfinex-derivatives","BTCF0:USTF0",1770433555349,0.17355874,70480.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433555647,0.0142,70467.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433557349,0.17355874,70478.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433557535,0.0142,70468.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433557736,0.01400823,70468.0,70454.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433558944,0.014197,70484.0,70457.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433558945,0.014199,70473.0,70457.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433559337,0.014197,70484.0,70460.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433559338,0.014198,70476.0,70460.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770433559648,0.014199,70474.0,70461.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433560238,0.15936074,70477.0,70450.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433560543,0.15936074,70474.0,70452.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433560746,0.0142,70470.0,70452.0,0.17263042]
["bitfinex-derivatives","BTCF0:USTF0",1770433560937,0.15936074,70472.0,70452.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433561338,0.0142,70470.0,70452.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433562343,0.0142,70470.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770433562651,0.0142,70470.0,70453.0,0.17263042]
["bitfinex-derivatives","BTCF0:USTF0",1770433564149,0.0142,70470.0,70443.0,0.21278419]
["bitfinex-derivatives","BTCF0:USTF0",1770433564150,0.15936074,70463.0,70443.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433564650,0.014201,70462.0,70446.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433564950,0.014202,70460.0,70446.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433566454,0.16622263,70467.0,70446.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433567146,0.014202,70460.0,70446.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433570459,0.014201,70461.0,70446.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433571468,0.014201,70462.0,70446.0,0.15842742]
["bitfinex-derivatives","BTCF0:USTF0",1770433572360,0.014201,70462.0,70446.0,0.17263142]
["bitfinex-derivatives","BTCF0:USTF0",1770433575357,0.014201,70465.0,70449.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433575564,0.0142,70470.0,70455.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433575763,0.16720273,70480.0,70455.0,0.18724762]
["bitfinex-derivatives","BTCF0:USTF0",1770433575964,0.014199,70471.0,70455.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433577064,0.16720273,70480.0,70457.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433577371,0.014198,70476.0,70461.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433577566,0.014199,70474.0,70461.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433578876,0.16720273,70488.0,70461.0,0.18724562]
["bitfinex-derivatives","BTCF0:USTF0",1770433579068,0.014198,70480.0,70464.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433580270,0.014197,70483.0,70466.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433580973,0.014198,70481.0,70466.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433582373,0.014197,70484.0,70466.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433582771,0.014197,70482.0,70466.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433582973,0.014197,70482.0,70449.0,0.17022735]
["bitfinex-derivatives","BTCF0:USTF0",1770433582974,0.42413372,70500.0,70475.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433583275,0.014194,70498.0,70478.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433584972,0.014194,70498.0,70480.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433585772,0.16720273,70502.0,70485.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433585974,0.014193,70504.0,70487.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433586275,0.014192,70507.0,70487.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433586470,0.014193,70505.0,70489.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433588681,0.16720273,70520.0,70495.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433589072,0.01419,70518.0,70501.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433590072,0.16720273,70520.0,70503.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433590278,0.014189,70524.0,70507.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433591175,0.014189,70524.0,70507.0,0.18723662]
["bitfinex-derivatives","BTCF0:USTF0",1770433591678,0.014188,70527.0,70507.0,0.18723662]
["bitfinex-derivatives","BTCF0:USTF0",1770433591875,0.16720273,70531.0,70507.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433592275,0.014188,70526.0,70507.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433592676,0.014189,70524.0,70507.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433593882,0.01419,70518.0,70499.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770433594074,0.18139273,70518.0,70500.0,0.17304462]
["bitfinex-derivatives","BTCF0:USTF0",1770433597183,0.18139273,70518.0,70501.0,0.18690651]
["bitfinex-derivatives","BTCF0:USTF0",1770433597875,0.1888765,70525.0,70504.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433598074,0.014189,70522.0,70504.0,0.18690651]
["bitfinex-derivatives","BTCF0:USTF0",1770433598275,0.1888765,70522.0,70504.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433600085,0.01419,70520.0,70504.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433600781,0.1888765,70528.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770433601083,0.014188,70526.0,70510.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433602184,0.014188,70530.0,70512.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433602581,0.014188,70528.0,70512.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433604084,0.1888765,70539.0,70514.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433604290,0.1888765,70539.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433604489,0.014187,70535.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433604785,0.014186,70536.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433604981,0.1888765,70539.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433605583,0.014187,70533.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433607781,0.014188,70530.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433607986,0.014187,70533.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433615489,0.014185,70545.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433615490,0.014186,70538.0,70520.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433615695,0.1888765,70537.0,70511.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433615895,0.014188,70528.0,70511.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433616097,0.1888765,70532.0,70511.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433616301,0.1888765,70529.0,70511.0,0.03055351]
["bitfinex-derivatives","BTCF0:USTF0",1770433616596,0.014186,70538.0,70505.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433616597,0.014189,70522.0,70505.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433620500,0.1888765,70510.0,70494.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770433620697,0.1888765,70510.0,70481.0,0.35464033]
["bitfinex-derivatives","BTCF0:USTF0",1770433620698,0.014193,70502.0,70487.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433620903,0.014189,70523.0,70487.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433620904,0.1888765,70505.0,70487.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433621402,0.014195,70495.0,70476.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770433621601,0.014195,70496.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433621801,0.014195,70496.0,70477.0,0.18691151]
["bitfinex-derivatives","BTCF0:USTF0",1770433622304,0.014195,70491.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433622903,0.014195,70494.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433623907,0.1888765,70495.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433624808,0.014196,70491.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433625004,0.014195,70494.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433629904,0.014195,70492.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433630396,0.014196,70490.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433630798,0.17881879,70498.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433631200,0.014195,70493.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433631609,0.014194,70497.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433631909,0.17881879,70504.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433631910,0.014195,70495.0,70477.0,0.17271351]
["bitfinex-derivatives","BTCF0:USTF0",1770433633310,0.014194,70498.0,70481.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433633516,0.17881879,70508.0,70481.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433634412,0.014194,70497.0,70481.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433637713,0.014196,70487.0,70474.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433637913,0.014197,70484.0,70474.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433638212,0.014197,70485.0,70467.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433638414,0.014197,70481.0,70467.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433639813,0.014197,70484.0,70467.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433641018,0.014197,70482.0,70467.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433642014,0.17881879,70487.0,70467.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433642221,0.014199,70474.0,70458.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433642412,0.17881879,70479.0,70458.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433642619,0.0142,70467.0,70451.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433643117,0.014195,70491.0,70435.0,0.21278419]
["bitfinex-derivatives","BTCF0:USTF0",1770433643118,0.014201,70465.0,70435.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433643320,0.014205,70444.0,70428.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433643916,0.014204,70447.0,70428.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433644121,0.014203,70452.0,70432.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433644314,0.17881879,70457.0,70432.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433644315,0.014205,70446.0,70432.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433646615,0.014201,70462.0,70432.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433646820,0.014203,70455.0,70432.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433647015,0.17881879,70461.0,70434.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433647221,0.014204,70450.0,70434.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433647420,0.014204,70448.0,70434.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433647621,0.17881879,70449.0,70427.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433648910,0.014204,70449.0,70427.0,0.19686366]
["bitfinex-derivatives","BTCF0:USTF0",1770433649316,0.17881879,70447.0,70408.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433649517,0.17881879,70437.0,70408.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433650118,0.17881879,70437.0,70414.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433650320,0.014203,70453.0,70414.0,0.19686666]
["bitfinex-derivatives","BTCF0:USTF0",1770433650321,0.17881879,70444.0,70414.0,0.19686666]
["bitfinex-derivatives","BTCF0:USTF0",1770433650526,0.014207,70435.0,70414.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433651119,0.014207,70436.0,70416.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433651324,0.014207,70436.0,70422.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433651825,0.014207,70432.0,70422.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433652014,0.014207,70432.0,70421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433652424,0.014208,70430.0,70415.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433653216,0.014208,70428.0,70415.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433653619,0.014208,70428.0,70416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433654624,0.014208,70428.0,70415.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433654821,0.17881879,70444.0,70415.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433655024,0.014206,70437.0,70418.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433655223,0.014207,70435.0,70418.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433655419,0.014206,70438.0,70418.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433655624,0.014205,70441.0,70420.0,0.18265566]
["bitfinex-derivatives","BTCF0:USTF0",1770433655825,0.014207,70436.0,70424.0,0.18235037]
["bitfinex-derivatives","BTCF0:USTF0",1770433656923,0.014207,70436.0,70424.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433657528,0.014208,70429.0,70418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433657724,0.014208,70429.0,70409.0,0.1961706]
["bitfinex-derivatives","BTCF0:USTF0",1770433658031,0.014208,70429.0,70412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433659627,0.014208,70429.0,70412.0,0.18235037]
["bitfinex-derivatives","BTCF0:USTF0",1770433660328,0.014208,70429.0,70413.0,0.18235037]
["bitfinex-derivatives","BTCF0:USTF0",1770433661732,0.17728647,70432.0,70413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433662033,0.17728647,70430.0,70406.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433662222,0.014209,70422.0,70406.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433662623,0.014209,70422.0,70407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433663536,0.014209,70425.0,70407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433663734,0.014209,70425.0,70406.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433663935,0.014209,70423.0,70406.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433664524,0.17728647,70427.0,70406.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433664525,0.01421,70421.0,70406.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433664938,0.01421,70421.0,70407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433665942,0.014209,70424.0,70407.0,0.18235037]
["bitfinex-derivatives","BTCF0:USTF0",1770433666132,0.014209,70422.0,70409.0,0.18235037]
["bitfinex-derivatives","BTCF0:USTF0",1770433666344,0.21252787,70450.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433666345,0.17728647,70391.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433666537,0.17728647,70391.0,70351.0,0.63831059]
["bitfinex-derivatives","BTCF0:USTF0",1770433666538,0.014217,70383.0,70367.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433666737,0.17728647,70388.0,70367.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433667133,0.014218,70379.0,70351.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433667335,0.17728647,70388.0,70351.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433667336,0.014218,70381.0,70351.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433667536,0.17728647,70388.0,70344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433667537,0.17728647,70388.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433667745,0.014216,70387.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433668242,0.014217,70384.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433668448,0.014218,70381.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433669035,0.014215,70393.0,70363.0,0.19637137]
["bitfinex-derivatives","BTCF0:USTF0",1770433669235,0.014216,70390.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433670145,0.014216,70387.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433670345,0.014213,70406.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433670346,0.17728647,70392.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433670533,0.014218,70381.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433670847,0.014218,70378.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433671043,0.014217,70382.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433671445,0.014218,70379.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433671845,0.014216,70387.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433672146,0.014216,70391.0,70363.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433672840,0.014208,70427.0,70352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770433672841,0.17728647,70418.0,70374.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433673239,0.014214,70400.0,70376.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433673748,0.17728647,70404.0,70376.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433673941,0.014215,70395.0,70376.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433675647,0.014214,70399.0,70376.0,0.19636937]
["bitfinex-derivatives","BTCF0:USTF0",1770433677239,0.014213,70403.0,70383.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433677443,0.014214,70400.0,70383.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433679253,0.014216,70390.0,70375.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433679653,0.014216,70387.0,70375.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433680251,0.014216,70391.0,70375.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433681857,0.17728647,70411.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433682061,0.014215,70395.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433682358,0.014215,70393.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433682561,0.17728647,70405.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433682861,0.014216,70391.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433683954,0.19149847,70411.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433684262,0.014215,70396.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433685062,0.014215,70394.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433686561,0.17728647,70403.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433687359,0.014215,70393.0,70380.0,0.18215037]
["bitfinex-derivatives","BTCF0:USTF0",1770433690761,0.42413372,70416.0,70384.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433690762,0.014214,70400.0,70384.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433692662,0.014213,70406.0,70390.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770433692869,0.014213,70406.0,70391.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433695561,0.014212,70409.0,70391.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433695971,0.014212,70409.0,70395.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433698568,0.19162314,70422.0,70400.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433698870,0.014211,70413.0,70400.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433699175,0.01421,70420.0,70405.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433699470,0.01421,70420.0,70373.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1770433699471,0.19162314,70410.0,70392.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433699668,0.014212,70407.0,70392.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433699859,0.014209,70422.0,70392.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433699860,0.19162314,70421.0,70392.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433700064,0.014211,70413.0,70392.0,0.21697461]
["bitfinex-derivatives","BTCF0:USTF0",1770433700268,0.19162314,70416.0,70392.0,0.21697461]
["bitfinex-derivatives","BTCF0:USTF0",1770433700775,0.20583214,70422.0,70392.0,0.21697461]
["bitfinex-derivatives","BTCF0:USTF0",1770433700969,0.014212,70410.0,70392.0,0.21697461]
["bitfinex-derivatives","BTCF0:USTF0",1770433703773,0.19162314,70430.0,70408.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433703972,0.014208,70429.0,70408.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433704279,0.014208,70430.0,70414.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433706377,0.014207,70433.0,70414.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433707373,0.19162314,70445.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770433707374,0.014206,70436.0,70417.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433707877,0.19162314,70446.0,70419.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433708077,0.19162314,70446.0,70422.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433708078,0.014205,70442.0,70422.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433708671,0.014205,70442.0,70424.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433708868,0.014205,70445.0,70426.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433709979,0.014205,70443.0,70426.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433710581,0.19162314,70453.0,70426.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433711469,0.014204,70451.0,70433.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433712479,0.014203,70454.0,70435.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433713081,0.014203,70452.0,70435.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433713979,0.19162314,70461.0,70437.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433714279,0.014202,70460.0,70441.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433714874,0.19162314,70467.0,70441.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433715076,0.0142,70469.0,70447.0,0.21696361]
["bitfinex-derivatives","BTCF0:USTF0",1770433715277,0.014201,70464.0,70447.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433715479,0.0142,70468.0,70447.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433715683,0.014199,70471.0,70447.0,0.20275961]
["bitfinex-derivatives","BTCF0:USTF0",1770433715976,0.014199,70471.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770433715977,0.19162314,70475.0,70457.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433716174,0.21097397,70483.0,70457.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433716375,0.014199,70474.0,70457.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433717775,0.21097397,70483.0,70457.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433718082,0.014198,70479.0,70459.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433718576,0.014199,70474.0,70455.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433719474,0.21097397,70485.0,70457.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433719673,0.21097397,70485.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770433719674,0.014198,70481.0,70462.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433719977,0.014197,70486.0,70465.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433720676,0.014197,70486.0,70465.0,0.22394442]
["bitfinex-derivatives","BTCF0:USTF0",1770433724275,0.014197,70486.0,70468.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433728286,0.22517197,70479.0,70460.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433728486,0.22517197,70479.0,70462.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433728685,0.014198,70479.0,70462.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433728879,0.21097397,70479.0,70462.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433729081,0.014199,70474.0,70462.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433729484,0.21097397,70492.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433729885,0.21097397,70490.0,70466.0,0.22394442]
["bitfinex-derivatives","BTCF0:USTF0",1770433730092,0.014197,70484.0,70466.0,0.22394442]
["bitfinex-derivatives","BTCF0:USTF0",1770433730389,0.21097397,70490.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433731389,0.014197,70483.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433732294,0.21097397,70485.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433732795,0.22516997,70491.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433734384,0.014197,70483.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433740597,0.21097397,70486.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433741488,0.014198,70480.0,70466.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433742199,0.21097397,70481.0,70458.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433742490,0.21097397,70478.0,70458.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433742693,0.21097397,70510.0,70470.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433742893,0.21097397,70510.0,70456.0,0.11246528]
["bitfinex-derivatives","BTCF0:USTF0",1770433742894,0.014192,70509.0,70484.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433743088,0.21097397,70510.0,70484.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433743396,0.014192,70509.0,70484.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433743691,0.21097397,70510.0,70484.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433744490,0.22516697,70503.0,70484.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433745491,0.22516797,70497.0,70478.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433746201,0.014195,70494.0,70478.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433746796,0.21097397,70497.0,70478.0,0.20974442]
["bitfinex-derivatives","BTCF0:USTF0",1770433746995,0.014192,70506.0,70480.0,0.23574581]
["bitfinex-derivatives","BTCF0:USTF0",1770433747402,0.25406337,70510.0,70482.0,0.23574581]
["bitfinex-derivatives","BTCF0:USTF0",1770433747593,0.014192,70507.0,70484.0,0.23574581]
["bitfinex-derivatives","BTCF0:USTF0",1770433749494,0.014192,70507.0,70486.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433750502,0.014192,70508.0,70486.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433750999,0.014191,70511.0,70488.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433751200,0.014191,70511.0,70489.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433753100,0.070934,70536.0,70494.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433753101,0.23817007,70522.0,70494.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433753397,0.014191,70513.0,70494.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433754600,0.01419,70516.0,70495.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770433754792,0.01419,70516.0,70496.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433754995,0.014192,70510.0,70496.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433755902,0.25236207,70509.0,70490.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433756194,0.25236207,70509.0,70491.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433756389,0.014191,70512.0,70491.0,0.25230997]
["bitfinex-derivatives","BTCF0:USTF0",1770433756798,0.014191,70515.0,70494.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433756991,0.014191,70515.0,70494.0,0.35058025]
["bitfinex-derivatives","BTCF0:USTF0",1770433757189,0.014191,70515.0,70494.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433757394,0.01419,70518.0,70498.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433758103,0.01419,70518.0,70500.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433759307,0.014192,70510.0,70491.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433759500,0.014192,70510.0,70493.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433760594,0.014192,70510.0,70495.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433760799,0.014189,70522.0,70505.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433761208,0.23817007,70530.0,70505.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433761705,0.01419,70519.0,70505.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433763705,0.014189,70525.0,70505.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433764205,0.014189,70525.0,70505.0,0.25230697]
["bitfinex-derivatives","BTCF0:USTF0",1770433767508,0.23817007,70531.0,70505.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433767699,0.23817007,70531.0,70505.0,0.25230797]
["bitfinex-derivatives","BTCF0:USTF0",1770433767896,0.23817007,70539.0,70511.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433768806,0.014187,70534.0,70515.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770433769001,0.014187,70534.0,70516.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433769204,0.14256886,70529.0,70513.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433769405,0.014188,70526.0,70513.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433771707,0.23817007,70526.0,70507.0,0.11305803]
["bitfinex-derivatives","BTCF0:USTF0",1770433771899,0.23817007,70526.0,70506.0,0.351173]
["bitfinex-derivatives","BTCF0:USTF0",1770433772309,0.014189,70523.0,70507.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433773613,0.23817007,70526.0,70507.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433774009,0.014188,70527.0,70507.0,0.23811497]
["bitfinex-derivatives","BTCF0:USTF0",1770433775608,0.25335254,70539.0,70509.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433775811,0.25335254,70574.0,70537.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433776011,0.0002,70561.0,70546.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433776318,0.25335254,70586.0,70557.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433776621,0.25335254,70586.0,70560.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433776814,0.014177,70582.0,70560.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433777112,0.25335254,70595.0,70560.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433777309,0.26752754,70591.0,70560.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433777709,0.014176,70586.0,70560.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433778609,0.26752754,70591.0,70560.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433779412,0.26752754,70591.0,70563.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433779413,0.25335254,70591.0,70563.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433779613,0.25335254,70600.0,70567.0,0.26814938]
["bitfinex-derivatives","BTCF0:USTF0",1770433779810,0.25335254,70600.0,70568.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433780011,0.25335254,70600.0,70569.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433780623,0.25335254,70598.0,70569.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433780813,0.014174,70597.0,70569.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433781016,0.25335254,70598.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433782016,0.26752654,70598.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433783114,0.25335254,70593.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433783715,0.25335254,70591.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433785722,0.26752854,70590.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433786627,0.014174,70596.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433786824,0.014175,70593.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433787320,0.26752754,70593.0,70570.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433787722,0.25335254,70590.0,70563.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433787915,0.25335254,70587.0,70563.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433789524,0.014176,70586.0,70563.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433790429,0.25335254,70629.0,70586.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433790621,0.25335254,70638.0,70594.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433790929,0.25335254,70638.0,70612.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433791224,0.25335254,70638.0,70616.0,0.26813938]
["bitfinex-derivatives","BTCF0:USTF0",1770433791415,0.014163,70653.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433791614,0.014163,70653.0,70616.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433791615,0.25335254,70646.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433791820,0.25335254,70646.0,70621.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433794622,0.26751654,70646.0,70621.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433794830,0.26751654,70646.0,70609.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770433795127,0.25350254,70639.0,70612.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433795730,0.25335254,70637.0,70612.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433795930,0.25335254,70637.0,70612.0,0.11200938]
["bitfinex-derivatives","BTCF0:USTF0",1770433796329,0.25335254,70634.0,70612.0,0.11200938]
["bitfinex-derivatives","BTCF0:USTF0",1770433797829,0.25335254,70632.0,70602.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433798033,0.25335254,70632.0,70604.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433798231,0.25335254,70632.0,70605.0,0.26814138]
["bitfinex-derivatives","BTCF0:USTF0",1770433800237,0.25335254,70630.0,70605.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433800427,0.25335254,70628.0,70605.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433800623,0.25335254,70626.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770433800827,0.26752254,70619.0,70598.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433801532,0.014166,70637.0,70614.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433801737,0.26751854,70637.0,70614.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433801933,0.26752054,70629.0,70606.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433802124,0.26752054,70629.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770433802329,0.26752054,70629.0,70601.0,0.12621376]
["bitfinex-derivatives","BTCF0:USTF0",1770433802632,0.00015,70639.0,70599.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433802633,0.25335254,70625.0,70602.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433803034,0.25335254,70625.0,70606.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433804331,0.014316,70639.0,70617.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433804532,0.014316,70639.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770433804533,0.00015,70639.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770433804733,0.00015,70639.0,70619.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433804925,0.00015,70639.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433805142,0.0002,70670.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770433805143,0.25335254,70660.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770433805327,0.25335254,70660.0,70639.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433805735,0.014162,70659.0,70639.0,0.25396938]
["bitfinex-derivatives","BTCF0:USTF0",1770433806033,0.27841262,70649.0,70627.0,0.11204076]
["bitfinex-derivatives","BTCF0:USTF0",1770433806335,0.014165,70644.0,70621.0,0.38556804]
["bitfinex-derivatives","BTCF0:USTF0",1770433806538,0.27841362,70644.0,70621.0,0.27352728]
["bitfinex-derivatives","BTCF0:USTF0",1770433806731,0.014161,70663.0,70617.0,0.11204076]
["bitfinex-derivatives","BTCF0:USTF0",1770433806732,0.27841362,70640.0,70617.0,0.11204076]
["bitfinex-derivatives","BTCF0:USTF0",1770433807040,0.26424862,70640.0,70618.0,0.28769728]
["bitfinex-derivatives","BTCF0:USTF0",1770433807237,0.014164,70645.0,70618.0,0.28769728]
["bitfinex-derivatives","BTCF0:USTF0",1770433807438,0.014165,70642.0,70618.0,0.28769728]
["bitfinex-derivatives","BTCF0:USTF0",1770433807633,0.014165,70642.0,70607.0,0.16776611]
["bitfinex-derivatives","BTCF0:USTF0",1770433807634,0.014167,70632.0,70609.0,0.27352728]
["bitfinex-derivatives","BTCF0:USTF0",1770433808236,0.29423911,70636.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770433808533,0.29423911,70636.0,70611.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433808735,0.014168,70630.0,70611.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433808925,0.28007311,70633.0,70611.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433809233,0.28007311,70641.0,70613.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433809439,0.28007311,70641.0,70618.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433810234,0.29423811,70641.0,70618.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433811136,0.014164,70645.0,70620.0,0.27791452]
["bitfinex-derivatives","BTCF0:USTF0",1770433811439,0.014165,70642.0,70620.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433812141,0.014166,70639.0,70620.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433812546,0.28007311,70642.0,70620.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433812935,0.28007311,70642.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433813141,0.29423811,70642.0,70620.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433813536,0.0002,70658.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770433813537,0.28007311,70640.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770433813842,0.014166,70637.0,70614.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433814044,0.28007311,70637.0,70614.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433814340,0.28007311,70634.0,70614.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433814536,0.29424011,70633.0,70608.0,0.11204076]
["bitfinex-derivatives","BTCF0:USTF0",1770433814742,0.28007311,70633.0,70614.0,0.27791652]
["bitfinex-derivatives","BTCF0:USTF0",1770433814940,0.014166,70640.0,70617.0,0.27791552]
["bitfinex-derivatives","BTCF0:USTF0",1770433815143,0.28007311,70642.0,70617.0,0.27791552]
["bitfinex-derivatives","BTCF0:USTF0",1770433815440,0.014165,70641.0,70620.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433816137,0.29423911,70639.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770433816338,0.29423911,70637.0,70615.0,0.27791552]
["bitfinex-derivatives","BTCF0:USTF0",1770433817044,0.014167,70634.0,70615.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433817251,0.071009,70661.0,70611.0,0.29382233]
["bitfinex-derivatives","BTCF0:USTF0",1770433817252,0.0002,70661.0,70633.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433817549,0.28027311,70661.0,70636.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433817747,0.29423211,70673.0,70642.0,0.27791052]
["bitfinex-derivatives","BTCF0:USTF0",1770433817939,0.28007311,70673.0,70649.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433818143,0.014158,70677.0,70649.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433818351,0.014158,70678.0,70651.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433818744,0.29416791,70674.0,70651.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433819149,0.0140948,70674.0,70651.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433819441,0.001,70661.0,70651.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433819647,0.0140948,70674.0,70651.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433820747,0.0140948,70674.0,70646.0,0.35464033]
["bitfinex-derivatives","BTCF0:USTF0",1770433820748,0.0140948,70674.0,70653.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433821641,0.0140948,70674.0,70661.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433821844,0.28007311,70691.0,70661.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433822549,0.28007311,70691.0,70663.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433822850,0.28007311,70691.0,70661.0,0.76968313]
["bitfinex-derivatives","BTCF0:USTF0",1770433822851,0.28007311,70691.0,70665.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433823149,0.28007311,70689.0,70665.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433823352,0.014157,70681.0,70659.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433823552,0.014158,70676.0,70654.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1770433823744,0.014158,70676.0,70652.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1770433824047,0.29423211,70674.0,70651.0,0.26374552]
["bitfinex-derivatives","BTCF0:USTF0",1770433824445,0.29423211,70674.0,70651.0,0.12465552]
["bitfinex-derivatives","BTCF0:USTF0",1770433824846,0.28007311,70674.0,70651.0,0.12180552]
["bitfinex-derivatives","BTCF0:USTF0",1770433825041,0.28007311,70672.0,70648.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1770433825250,0.014161,70663.0,70642.0,0.69964156]
["bitfinex-derivatives","BTCF0:USTF0",1770433825450,0.014161,70663.0,70642.0,0.20960976]
["bitfinex-derivatives","BTCF0:USTF0",1770433825650,0.014162,70659.0,70641.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1770433825852,0.29423411,70663.0,70636.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1770433826057,0.014162,70659.0,70636.0,0.4900318]
["bitfinex-derivatives","BTCF0:USTF0",1770433826357,0.014162,70656.0,70634.0,0.69946766]
["bitfinex-derivatives","BTCF0:USTF0",1770433826548,0.014162,70656.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770433826549,0.014164,70650.0,70629.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433826748,0.28007311,70650.0,70625.0,0.48849576]
["bitfinex-derivatives","BTCF0:USTF0",1770433826943,0.014158,70677.0,70610.0,0.42557415]
["bitfinex-derivatives","BTCF0:USTF0",1770433826944,0.014162,70657.0,70627.0,0.48849576]
["bitfinex-derivatives","BTCF0:USTF0",1770433827248,0.014161,70661.0,70632.0,0.20961555]
["bitfinex-derivatives","BTCF0:USTF0",1770433827449,0.29423411,70661.0,70632.0,0.48942242]
["bitfinex-derivatives","BTCF0:USTF0",1770433827651,0.29423411,70661.0,70633.0,0.20961555]
["bitfinex-derivatives","BTCF0:USTF0",1770433827850,0.29423411,70661.0,70635.0,0.20961555]
["bitfinex-derivatives","BTCF0:USTF0",1770433828958,0.0002,70676.0,70633.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433828959,0.28007311,70658.0,70633.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433829156,0.29423611,70652.0,70631.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433829357,0.29423511,70660.0,70633.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1770433829558,0.014162,70657.0,70633.0,0.21315079]
["bitfinex-derivatives","BTCF0:USTF0",1770433829856,0.014163,70651.0,70630.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433830061,0.014163,70651.0,70628.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433830253,0.29423611,70651.0,70628.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433831356,0.28007311,70651.0,70625.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433831561,0.28007311,70651.0,70617.0,0.49505866]
["bitfinex-derivatives","BTCF0:USTF0",1770433831562,0.014166,70638.0,70620.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433831761,0.28007311,70635.0,70617.0,0.27980687]
["bitfinex-derivatives","BTCF0:USTF0",1770433831957,0.28007311,70635.0,70605.0,0.35464033]
["bitfinex-derivatives","BTCF0:USTF0",1770433831958,0.28007311,70635.0,70612.0,0.21540733]
["bitfinex-derivatives","BTCF0:USTF0",1770433832260,0.014167,70634.0,70612.0,0.21540733]
["bitfinex-derivatives","BTCF0:USTF0",1770433832758,0.29423911,70636.0,70612.0,0.21540733]
["bitfinex-derivatives","BTCF0:USTF0",1770433832957,0.0002,70660.0,70612.0,0.21540733]
["bitfinex-derivatives","BTCF0:USTF0",1770433833257,0.0002,70660.0,70638.0,0.21584808]
["bitfinex-derivatives","BTCF0:USTF0",1770433833450,0.0002,70660.0,70638.0,0.48271741]
["bitfinex-derivatives","BTCF0:USTF0",1770433833656,0.0002,70660.0,70639.0,0.20168208]
["bitfinex-derivatives","BTCF0:USTF0",1770433834162,0.28007311,70664.0,70639.0,0.20168208]
["bitfinex-derivatives","BTCF0:USTF0",1770433834656,0.28007311,70664.0,70638.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433834856,0.28007311,70664.0,70639.0,0.49374871]
["bitfinex-derivatives","BTCF0:USTF0",1770433835165,0.28007311,70664.0,70638.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433835662,0.28007311,70664.0,70639.0,0.69755083]
["bitfinex-derivatives","BTCF0:USTF0",1770433835959,0.28007311,70664.0,70639.0,0.2038022]
["bitfinex-derivatives","BTCF0:USTF0",1770433836962,0.28007311,70664.0,70639.0,0.48483753]
["bitfinex-derivatives","BTCF0:USTF0",1770433838265,0.28007311,70664.0,70639.0,0.2038022]
["bitfinex-derivatives","BTCF0:USTF0",1770433838465,0.28007311,70664.0,70637.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433838759,0.29272068,70658.0,70633.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433838962,0.29272068,70658.0,70632.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433839157,0.29272068,70658.0,70629.0,0.27965133]
["bitfinex-derivatives","BTCF0:USTF0",1770433839158,0.29272068,70658.0,70629.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433839360,0.29272068,70658.0,70614.0,0.21449808]
["bitfinex-derivatives","BTCF0:USTF0",1770433839361,0.29272068,70645.0,70620.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433839558,0.29272068,70645.0,70623.0,0.21448311]
["bitfinex-derivatives","BTCF0:USTF0",1770433840360,0.30688468,70645.0,70619.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433840562,0.30688468,70645.0,70618.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433840863,0.29272068,70639.0,70614.0,0.20726401]
["bitfinex-derivatives","BTCF0:USTF0",1770433841060,0.29272068,70639.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770433841461,0.29272068,70639.0,70614.0,0.20726401]
["bitfinex-derivatives","BTCF0:USTF0",1770433842159,0.29272068,70649.0,70619.0,0.22176644]
["bitfinex-derivatives","BTCF0:USTF0",1770433842359,0.29272068,70647.0,70619.0,0.22176644]
["bitfinex-derivatives","BTCF0:USTF0",1770433842759,0.0002,70657.0,70619.0,0.22176644]
["bitfinex-derivatives","BTCF0:USTF0",1770433842760,0.29272068,70645.0,70619.0,0.22176644]
["bitfinex-derivatives","BTCF0:USTF0",1770433843563,0.29272068,70645.0,70623.0,0.2116211]
["bitfinex-derivatives","BTCF0:USTF0",1770433843867,0.29272068,70645.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433843868,0.29272068,70645.0,70619.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433844466,0.29272068,70643.0,70619.0,0.28103533]
["bitfinex-derivatives","BTCF0:USTF0",1770433846268,0.29272068,70643.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433846458,0.29272068,70643.0,70620.0,0.23030362]
["bitfinex-derivatives","BTCF0:USTF0",1770433847469,0.29272068,70643.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770433847671,0.29272068,70643.0,70623.0,0.23045091]
["bitfinex-derivatives","BTCF0:USTF0",1770433847863,0.014164,70648.0,70623.0,0.23045091]
["bitfinex-derivatives","BTCF0:USTF0",1770433848066,0.29272068,70651.0,70625.0,0.23044991]
["bitfinex-derivatives","BTCF0:USTF0",1770433848067,0.30688368,70651.0,70625.0,0.23044991]
["bitfinex-derivatives","BTCF0:USTF0",1770433848261,0.30688368,70651.0,70628.0,0.21643999]
["bitfinex-derivatives","BTCF0:USTF0",1770433848766,0.29272068,70667.0,70628.0,0.21643999]
["bitfinex-derivatives","BTCF0:USTF0",1770433848967,0.014162,70656.0,70634.0,0.21490612]
["bitfinex-derivatives","BTCF0:USTF0",1770433849565,0.014161,70663.0,70642.0,0.22921376]
["bitfinex-derivatives","BTCF0:USTF0",1770433849769,0.01416,70666.0,70644.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770433850772,0.014159,70673.0,70649.0,0.23742626]
["bitfinex-derivatives","BTCF0:USTF0",1770433850964,0.29272068,70673.0,70649.0,0.22326226]
["bitfinex-derivatives","BTCF0:USTF0",1770433851269,0.01416,70669.0,70649.0,0.22326226]
["bitfinex-derivatives","BTCF0:USTF0",1770433852769,0.014159,70672.0,70649.0,0.23742526]
["bitfinex-derivatives","BTCF0:USTF0",1770433852971,0.014158,70677.0,70657.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1770433853374,0.014157,70680.0,70658.0,0.2391885]
["bitfinex-derivatives","BTCF0:USTF0",1770433853570,0.014158,70678.0,70658.0,0.2250265]
["bitfinex-derivatives","BTCF0:USTF0",1770433855876,0.014158,70676.0,70658.0,0.2250265]
["bitfinex-derivatives","BTCF0:USTF0",1770433857969,0.014158,70679.0,70660.0,0.20899341]
["bitfinex-derivatives","BTCF0:USTF0",1770433858581,0.0002,70696.0,70665.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1770433858877,0.014157,70683.0,70665.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1770433859070,0.29272068,70687.0,70665.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1770433859270,0.014157,70683.0,70665.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1770433860277,0.014158,70679.0,70665.0,0.1952277]
["bitfinex-derivatives","BTCF0:USTF0",1770433860680,0.29272068,70677.0,70657.0,0.21154773]
["bitfinex-derivatives","BTCF0:USTF0",1770433860975,0.29272068,70677.0,70651.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770433860976,0.014158,70680.0,70656.0,0.21154773]
["bitfinex-derivatives","BTCF0:USTF0",1770433861273,0.29272068,70689.0,70660.0,0.07109773]
["bitfinex-derivatives","BTCF0:USTF0",1770433861476,0.29272068,70689.0,70660.0,0.08525873]
["bitfinex-derivatives","BTCF0:USTF0",1770433861779,0.29272068,70689.0,70660.0,0.08382873]
["bitfinex-derivatives","BTCF0:USTF0",1770433862279,0.014156,70688.0,70664.0,0.07138811]
["bitfinex-derivatives","BTCF0:USTF0",1770433862478,0.014156,70685.0,70664.0,0.07138811]
["bitfinex-derivatives","BTCF0:USTF0",1770433862980,0.014157,70682.0,70664.0,0.07138811]
["bitfinex-derivatives","BTCF0:USTF0",1770433863478,0.014156,70685.0,70664.0,0.07138811]
["bitfinex-derivatives","BTCF0:USTF0",1770433863679,0.014157,70683.0,70664.0,0.07138811]
["bitfinex-derivatives","BTCF0:USTF0",1770433864078,0.014156,70687.0,70666.0,0.07275332]
["bitfinex-derivatives","BTCF0:USTF0",1770433864478,0.014155,70691.0,70668.0,0.06928683]
["bitfinex-derivatives","BTCF0:USTF0",1770433864678,0.014153,70704.0,70670.0,0.06928683]
["bitfinex-derivatives","BTCF0:USTF0",1770433864679,0.014155,70692.0,70670.0,0.06928683]
["bitfinex-derivatives","BTCF0:USTF0",1770433864879,0.014156,70690.0,70670.0,0.06928683]
["bitfinex-derivatives","BTCF0:USTF0",1770433865582,0.0002,70707.0,70674.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433865874,0.0002,70707.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433866579,0.014152,70710.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433866782,0.0002,70722.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433866980,0.28157493,70722.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433867183,0.014151,70715.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433869477,0.014151,70712.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433869673,0.01415,70716.0,70688.0,0.05505683]
["bitfinex-derivatives","BTCF0:USTF0",1770433870188,0.01415,70717.0,70691.0,0.15226708]
["bitfinex-derivatives","BTCF0:USTF0",1770433871083,0.01415,70719.0,70691.0,0.15226708]
["bitfinex-derivatives","BTCF0:USTF0",1770433871284,0.01415,70716.0,70691.0,0.15226708]
["bitfinex-derivatives","BTCF0:USTF0",1770433871579,0.014149,70720.0,70695.0,0.16751937]
["bitfinex-derivatives","BTCF0:USTF0",1770433872080,0.0002,70730.0,70712.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433872285,0.30185097,70741.0,70717.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433872783,0.014146,70740.0,70717.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433873084,0.014147,70733.0,70717.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433873283,0.28770597,70741.0,70717.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433873483,0.014147,70732.0,70717.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433873684,0.014148,70729.0,70705.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433873880,0.28770597,70741.0,70709.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433874078,0.014146,70735.0,70709.0,0.30403569]
["bitfinex-derivatives","BTCF0:USTF0",1770433874278,0.014146,70736.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433875384,0.014147,70733.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433875587,0.014146,70737.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433875786,0.014146,70738.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433876285,0.014147,70733.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433876479,0.014146,70737.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433877186,0.0002,70742.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433877389,0.29050597,70738.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433877586,0.014147,70733.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433877894,0.014146,70737.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433878487,0.29050597,70743.0,70713.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433878693,0.014148,70726.0,70699.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433878884,0.014149,70723.0,70699.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433879289,0.014149,70723.0,70699.0,0.14811369]
["bitfinex-derivatives","BTCF0:USTF0",1770433879488,0.014149,70723.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770433879489,0.30464697,70760.0,70725.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433879789,0.29050597,70760.0,70725.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433879982,0.0002,70756.0,70728.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433880182,0.0002,70766.0,70734.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433880388,0.014142,70758.0,70737.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433880588,0.014142,70755.0,70737.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433880790,0.29050597,70763.0,70737.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433881188,0.0002,70762.0,70737.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433881380,0.014141,70761.0,70737.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433881587,0.014142,70759.0,70737.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433882888,0.0002,70767.0,70740.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433883091,0.0002,70767.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770433883092,0.0002,70767.0,70744.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433883295,0.01414,70766.0,70744.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433883692,0.0002,70773.0,70746.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433884188,0.0002,70773.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433884384,0.29070597,70778.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433884582,0.01414,70768.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433886697,0.014139,70772.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433887788,0.014338,70776.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433888587,0.014139,70773.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433888790,0.01414,70770.0,70752.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433889591,0.0283,70768.0,70740.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433889798,0.014141,70763.0,70740.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433889990,0.014141,70763.0,70740.0,0.14821369]
["bitfinex-derivatives","BTCF0:USTF0",1770433890195,0.014142,70760.0,70740.0,0.14821369]
["bitfinex-derivatives","BTCF0:USTF0",1770433891096,0.31880597,70768.0,70740.0,0.14821369]
["bitfinex-derivatives","BTCF0:USTF0",1770433891097,0.014141,70763.0,70740.0,0.14821369]
["bitfinex-derivatives","BTCF0:USTF0",1770433891797,0.014142,70756.0,70740.0,0.14821369]
["bitfinex-derivatives","BTCF0:USTF0",1770433892094,0.014143,70753.0,70731.0,0.27289843]
["bitfinex-derivatives","BTCF0:USTF0",1770433893297,0.29050597,70761.0,70731.0,0.27289843]
["bitfinex-derivatives","BTCF0:USTF0",1770433893298,0.014142,70756.0,70731.0,0.27289843]
["bitfinex-derivatives","BTCF0:USTF0",1770433893492,0.01454015,70749.0,70731.0,0.27289843]
["bitfinex-derivatives","BTCF0:USTF0",1770433894198,0.014143,70754.0,70731.0,0.27289843]
["bitfinex-derivatives","BTCF0:USTF0",1770433894396,0.29050597,70761.0,70733.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433894797,0.014143,70754.0,70733.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433895799,0.014143,70751.0,70733.0,0.28988369]
["bitfinex-derivatives","BTCF0:USTF0",1770433896293,0.014143,70751.0,70733.0,0.40164241]
["bitfinex-derivatives","BTCF0:USTF0",1770433896899,0.014143,70751.0,70734.0,0.34223175]
["bitfinex-derivatives","BTCF0:USTF0",1770433897500,0.37006432,70756.0,70732.0,0.28075329]
["bitfinex-derivatives","BTCF0:USTF0",1770433897795,0.37006432,70756.0,70719.0,0.2784998]
["bitfinex-derivatives","BTCF0:USTF0",1770433897796,0.014143,70751.0,70731.0,0.35260464]
["bitfinex-derivatives","BTCF0:USTF0",1770433897996,0.014143,70751.0,70733.0,0.35260464]
["bitfinex-derivatives","BTCF0:USTF0",1770433898499,0.014144,70746.0,70733.0,0.35260464]
["bitfinex-derivatives","BTCF0:USTF0",1770433899602,0.014144,70750.0,70733.0,0.35260464]
["bitfinex-derivatives","BTCF0:USTF0",1770433899900,0.014144,70748.0,70730.0,0.28075329]
["bitfinex-derivatives","BTCF0:USTF0",1770433900104,0.014144,70748.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433900493,0.014143,70751.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433900692,0.014144,70749.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433901302,0.37006432,70757.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433901498,0.37006432,70754.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433901704,0.014144,70750.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433901900,0.014144,70748.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433902406,0.014143,70752.0,70731.0,0.36275138]
["bitfinex-derivatives","BTCF0:USTF0",1770433902893,0.37006432,70749.0,70730.0,0.28075329]
["bitfinex-derivatives","BTCF0:USTF0",1770433903097,0.014145,70745.0,70728.0,0.86761165]
["bitfinex-derivatives","BTCF0:USTF0",1770433903402,0.0576,70730.0,70728.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433903898,0.1039,70729.0,70728.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433904102,0.014145,70741.0,70728.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433904304,0.37006432,70740.0,70725.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770433904497,0.37006432,70740.0,70714.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433904702,0.014145,70743.0,70714.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433904703,0.014148,70729.0,70714.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433904909,0.37006432,70737.0,70714.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433905101,0.37006432,70745.0,70714.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433905301,0.0002,70750.0,70728.0,0.37634236]
["bitfinex-derivatives","BTCF0:USTF0",1770433905511,0.014141,70762.0,70737.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433905804,0.0002,70767.0,70744.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433906008,0.37006432,70778.0,70746.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433906401,0.01414,70767.0,70746.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433906898,0.37006432,70767.0,70746.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433907096,0.014142,70758.0,70735.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433907500,0.01414,70767.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770433907697,0.0002,70771.0,70743.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433907698,0.014141,70763.0,70743.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433907897,0.014142,70757.0,70743.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433908101,0.0283,70768.0,70743.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433908304,0.13637877,70767.0,70746.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433908503,0.13637877,70767.0,70748.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433908703,0.15051877,70767.0,70748.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433908900,0.13637877,70767.0,70748.0,0.38948636]
["bitfinex-derivatives","BTCF0:USTF0",1770433909206,0.13637877,70767.0,70750.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433910214,0.15051877,70767.0,70750.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433910408,0.0283,70768.0,70750.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433910409,0.014141,70765.0,70750.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433910706,0.04244,70768.0,70752.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433911005,0.0283,70768.0,70752.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433911305,0.014142,70757.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433911507,0.014141,70760.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433911709,0.38420432,70766.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433912908,0.37006432,70766.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433913611,0.014142,70756.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433914002,0.014142,70760.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433914407,0.0283,70768.0,70742.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433914604,0.0283,70768.0,70744.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433914799,0.44073632,70798.0,70747.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433915107,0.37006432,70821.0,70782.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433915311,0.014132,70808.0,70784.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433915704,0.37006432,70832.0,70794.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433915909,0.014131,70813.0,70794.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433916707,0.014132,70810.0,70794.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433916913,0.001,70821.0,70794.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433917404,0.014127,70835.0,70802.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433917605,0.0110948,70848.0,70813.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433917821,0.014125,70842.0,70813.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433918103,0.0110948,70848.0,70816.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433918297,0.37006432,70847.0,70816.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433918500,0.37006432,70836.0,70795.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433918711,0.014129,70824.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433918906,0.37006432,70832.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433919102,0.014126,70837.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433919306,0.37006432,70830.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433919707,0.014126,70838.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433919708,0.01413,70820.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433919907,0.014129,70825.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433920111,0.0002,70824.0,70797.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433920310,0.0002,70824.0,70802.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433920515,0.0002,70832.0,70802.0,0.37534236]
["bitfinex-derivatives","BTCF0:USTF0",1770433920710,0.0002,70832.0,70768.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1770433920711,0.014133,70804.0,70782.0,0.30166686]
["bitfinex-derivatives","BTCF0:USTF0",1770433921011,0.014129,70821.0,70794.0,0.30166686]
["bitfinex-derivatives","BTCF0:USTF0",1770433921210,0.014129,70825.0,70796.0,0.31048171]
["bitfinex-derivatives","BTCF0:USTF0",1770433921404,0.014122,70858.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770433921405,0.014128,70828.0,70798.0,0.31039459]
["bitfinex-derivatives","BTCF0:USTF0",1770433921711,0.014128,70826.0,70798.0,0.31039459]
["bitfinex-derivatives","BTCF0:USTF0",1770433921913,0.014129,70823.0,70798.0,0.31039459]
["bitfinex-derivatives","BTCF0:USTF0",1770433922409,0.014326,70836.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433922606,0.014126,70836.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433922807,0.014127,70833.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433923309,0.0002,70844.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433923512,0.37006432,70843.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433923806,0.0002,70837.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433924407,0.37026432,70837.0,70812.0,0.34187805]
["bitfinex-derivatives","BTCF0:USTF0",1770433924611,0.37026432,70837.0,70800.0,0.36235487]
["bitfinex-derivatives","BTCF0:USTF0",1770433924814,0.0002,70831.0,70800.0,0.36235487]
["bitfinex-derivatives","BTCF0:USTF0",1770433925116,0.0002,70831.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770433925316,0.0002,70831.0,70800.0,0.34822187]
["bitfinex-derivatives","BTCF0:USTF0",1770433925516,0.0002,70831.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770433925817,0.0002,70831.0,70802.0,0.36431406]
["bitfinex-derivatives","BTCF0:USTF0",1770433925818,0.014129,70824.0,70802.0,0.36431406]
["bitfinex-derivatives","BTCF0:USTF0",1770433926619,0.014127,70832.0,70804.0,0.35681956]
["bitfinex-derivatives","BTCF0:USTF0",1770433926818,0.014128,70829.0,70804.0,0.35681956]
["bitfinex-derivatives","BTCF0:USTF0",1770433928707,0.014128,70830.0,70806.0,0.36733964]
["bitfinex-derivatives","BTCF0:USTF0",1770433929118,0.014127,70834.0,70806.0,0.36733964]
["bitfinex-derivatives","BTCF0:USTF0",1770433929315,0.014326,70838.0,70808.0,0.37607068]
["bitfinex-derivatives","BTCF0:USTF0",1770433929508,0.014326,70838.0,70813.0,0.37585631]
["bitfinex-derivatives","BTCF0:USTF0",1770433929716,0.014126,70838.0,70813.0,0.37585631]
["bitfinex-derivatives","BTCF0:USTF0",1770433929914,0.014125,70841.0,70817.0,0.37585631]
["bitfinex-derivatives","BTCF0:USTF0",1770433930118,0.0002,70845.0,70817.0,0.37585631]
["bitfinex-derivatives","BTCF0:USTF0",1770433930119,0.014126,70838.0,70817.0,0.37585631]
["bitfinex-derivatives","BTCF0:USTF0",1770433930321,0.014126,70838.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770433930322,0.014125,70844.0,70819.0,0.38909091]
["bitfinex-derivatives","BTCF0:USTF0",1770433930516,0.014324,70845.0,70823.0,0.38909091]
["bitfinex-derivatives","BTCF0:USTF0",1770433930819,0.0110948,70848.0,70823.0,0.38909091]
["bitfinex-derivatives","BTCF0:USTF0",1770433932323,0.47678786,70884.0,70839.0,0.40455396]
["bitfinex-derivatives","BTCF0:USTF0",1770433932626,0.47678786,70884.0,70843.0,0.40455396]
["bitfinex-derivatives","BTCF0:USTF0",1770433932809,0.47678786,70909.0,70852.0,0.40435396]
["bitfinex-derivatives","BTCF0:USTF0",1770433933010,0.0002,70881.0,70848.0,0.40435396]
["bitfinex-derivatives","BTCF0:USTF0",1770433933208,0.47678786,70886.0,70851.0,0.41280802]
["bitfinex-derivatives","BTCF0:USTF0",1770433933615,0.47678786,70886.0,70851.0,0.42693102]
["bitfinex-derivatives","BTCF0:USTF0",1770433933913,0.47698786,70892.0,70851.0,0.41280802]
["bitfinex-derivatives","BTCF0:USTF0",1770433934114,0.47698786,70892.0,70830.0,0.41268468]
["bitfinex-derivatives","BTCF0:USTF0",1770433934115,0.47678786,70880.0,70830.0,0.41268468]
["bitfinex-derivatives","BTCF0:USTF0",1770433934317,0.0002,70863.0,70833.0,0.42092557]
["bitfinex-derivatives","BTCF0:USTF0",1770433934517,0.001,70881.0,70818.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1770433934518,0.001,70881.0,70859.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433935018,0.0002,70885.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433935419,0.0002,70887.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433935617,0.47698786,70887.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433935815,0.47698786,70887.0,70846.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433936210,0.0002,70887.0,70854.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433936418,0.0002,70887.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770433936621,0.0002,70889.0,70858.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433937015,0.0002,70889.0,70858.0,0.47009294]
["bitfinex-derivatives","BTCF0:USTF0",1770433937321,0.0002,70889.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433937620,0.001,70887.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433938122,0.0002,70890.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433938318,0.47678786,70909.0,70868.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433938319,0.0002,70892.0,70868.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433938619,0.47678786,70909.0,70868.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433938620,0.0002,70896.0,70868.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433938823,0.0002,70893.0,70868.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433939319,0.47698786,70893.0,70854.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433939624,0.0002,70893.0,70859.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433940020,0.47698786,70897.0,70859.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433940229,0.0002,70897.0,70862.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433940419,0.47698786,70897.0,70865.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433941323,0.0002,70888.0,70872.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433941518,0.0002,70894.0,70872.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433942528,0.47698786,70898.0,70872.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433942733,0.0002,70898.0,70872.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433943626,0.0002,70900.0,70872.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433944332,0.0002,70900.0,70860.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770433944333,0.0002,70900.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433944532,0.0002,70905.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433944725,0.0002,70908.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433945627,0.47698786,70908.0,70866.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433945828,0.47678786,70908.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770433946027,0.47678786,70908.0,70872.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433946522,0.0002,70910.0,70876.0,0.47008894]
["bitfinex-derivatives","BTCF0:USTF0",1770433946829,0.001,70908.0,70883.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433947431,0.0002,70910.0,70883.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433948123,0.0002,70912.0,70883.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433949127,0.0002,70913.0,70883.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433949323,0.0002,70913.0,70873.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433949324,0.47678786,70912.0,70873.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433949531,0.47678786,70912.0,70878.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433949931,0.47678786,70912.0,70880.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433950234,0.47678786,70912.0,70882.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433950427,0.0002,70902.0,70882.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433951435,0.0002,70906.0,70882.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433951934,0.0002,70906.0,70886.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433952635,0.0002,70908.0,70886.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433953729,0.0002,70909.0,70886.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433953924,0.13817877,70902.0,70877.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433954330,0.0002,70909.0,70877.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433954526,0.0002,70909.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433954930,0.0002,70910.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433955931,0.0002,70911.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433956130,0.5212768,70911.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433956328,0.0002,70911.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433956935,0.0002,70912.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433957238,0.5212768,70912.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433958332,0.0002,70901.0,70881.0,0.45597094]
["bitfinex-derivatives","BTCF0:USTF0",1770433959130,0.66119825,70900.0,70867.0,0.21731753]
["bitfinex-derivatives","BTCF0:USTF0",1770433959333,0.5210768,70879.0,70855.0,0.16589436]
["bitfinex-derivatives","BTCF0:USTF0",1770433959636,0.5210768,70879.0,70840.0,0.42557415]
["bitfinex-derivatives","BTCF0:USTF0",1770433959637,0.14012145,70880.0,70861.0,0.21747638]
["bitfinex-derivatives","BTCF0:USTF0",1770433959838,0.5210768,70899.0,70861.0,0.23159738]
["bitfinex-derivatives","BTCF0:USTF0",1770433960039,0.5210768,70899.0,70861.0,0.21747638]
["bitfinex-derivatives","BTCF0:USTF0",1770433960347,0.5210768,70899.0,70843.0,0.16589436]
["bitfinex-derivatives","BTCF0:USTF0",1770433960348,0.5210768,70879.0,70844.0,0.22841476]
["bitfinex-derivatives","BTCF0:USTF0",1770433961336,0.5210768,70879.0,70835.0,0.23687464]
["bitfinex-derivatives","BTCF0:USTF0",1770433961637,0.5210768,70879.0,70838.0,0.23703694]
["bitfinex-derivatives","BTCF0:USTF0",1770433961844,0.5212768,70879.0,70838.0,0.23703694]
["bitfinex-derivatives","BTCF0:USTF0",1770433962338,0.5210768,70859.0,70828.0,0.1894441]
["bitfinex-derivatives","BTCF0:USTF0",1770433962539,0.5210768,70859.0,70826.0,0.1894441]
["bitfinex-derivatives","BTCF0:USTF0",1770433962932,0.5210768,70859.0,70817.0,0.1894441]
["bitfinex-derivatives","BTCF0:USTF0",1770433963544,0.5210768,70859.0,70824.0,0.19535249]
["bitfinex-derivatives","BTCF0:USTF0",1770433964037,0.0002,70866.0,70826.0,0.19535249]
["bitfinex-derivatives","BTCF0:USTF0",1770433964244,0.0002,70866.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770433964443,0.001,70859.0,70839.0,0.21585447]
["bitfinex-derivatives","BTCF0:USTF0",1770433964741,0.001,70859.0,70840.0,0.21585447]
["bitfinex-derivatives","BTCF0:USTF0",1770433964939,0.001,70859.0,70842.0,0.21585447]
["bitfinex-derivatives","BTCF0:USTF0",1770433965242,0.001,70866.0,70842.0,0.21585447]
["bitfinex-derivatives","BTCF0:USTF0",1770433965445,0.001,70866.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433966044,0.5210768,70871.0,70842.0,0.21585447]
["bitfinex-derivatives","BTCF0:USTF0",1770433966436,0.5210768,70871.0,70842.0,0.22997947]
["bitfinex-derivatives","BTCF0:USTF0",1770433966835,0.5210768,70871.0,70842.0,0.21585447]
["bitfinex-derivatives","BTCF0:USTF0",1770433968343,0.5210768,70871.0,70842.0,0.22997947]
["bitfinex-derivatives","BTCF0:USTF0",1770433968644,0.5210768,70871.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770433968945,0.5210768,70871.0,70845.0,0.16063952]
["bitfinex-derivatives","BTCF0:USTF0",1770433968946,0.13817877,70862.0,70845.0,0.16063952]
["bitfinex-derivatives","BTCF0:USTF0",1770433969242,0.5210768,70880.0,70852.0,0.15307267]
["bitfinex-derivatives","BTCF0:USTF0",1770433969836,0.5210768,70880.0,70852.0,0.16719567]
["bitfinex-derivatives","BTCF0:USTF0",1770433970046,0.5210768,70880.0,70852.0,0.15307267]
["bitfinex-derivatives","BTCF0:USTF0",1770433970451,0.56233574,70888.0,70855.0,0.01659858]
["bitfinex-derivatives","BTCF0:USTF0",1770433971141,0.56233574,70888.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433971541,0.56212258,70882.0,70854.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433971742,0.56212258,70882.0,70859.0,0.0092387]
["bitfinex-derivatives","BTCF0:USTF0",1770433973144,0.56212258,70882.0,70847.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433973449,0.56212258,70882.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433973652,0.56405342,70877.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433974146,0.56405342,70877.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770433975243,0.56405342,70877.0,70841.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433975550,0.0002,70880.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433975950,0.56437541,70886.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433977044,0.0002,70881.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433977245,0.5619095,70881.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433977446,0.5619095,70881.0,70839.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433977447,0.5619095,70881.0,70849.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433978353,0.5616981,70877.0,70849.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770433978553,0.5616981,70877.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770433979251,0.55207397,70875.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770433980055,0.55207397,70875.0,70835.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433980454,0.55078725,70871.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770433980849,0.55078725,70871.0,70832.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433981051,0.55078725,70871.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433981348,0.55078725,70871.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770433981544,0.55082267,70862.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770433981746,0.55082267,70862.0,70816.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433981944,0.55082267,70862.0,70801.0,0.29271619]
["bitfinex-derivatives","BTCF0:USTF0",1770433981945,0.55082267,70862.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770433982252,0.0002,70863.0,70820.0,0.13974374]
["bitfinex-derivatives","BTCF0:USTF0",1770433982443,0.0002,70863.0,70829.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433982643,0.55440169,70870.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433982949,0.55440169,70870.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770433983151,0.55440169,70870.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433983351,0.55440169,70870.0,70839.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433983547,0.55440169,70870.0,70826.0,0.11146523]
["bitfinex-derivatives","BTCF0:USTF0",1770433983747,0.55460169,70870.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770433984657,0.55460169,70870.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433984849,0.56782748,70867.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433985051,0.56782748,70867.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770433985251,0.56782748,70867.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433985844,0.56782748,70867.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770433986054,0.5677914,70865.0,70817.0,0.11155865]
["bitfinex-derivatives","BTCF0:USTF0",1770433986351,0.5677914,70865.0,70826.0,0.11164148]
["bitfinex-derivatives","BTCF0:USTF0",1770433986654,0.5677914,70865.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433988749,0.5677914,70865.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770433989657,0.5677914,70865.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433990057,0.5677914,70865.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770433990260,0.57152096,70864.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770433990757,0.57152096,70864.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433990950,0.57152096,70864.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770433991354,0.57132096,70864.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770433991860,0.0002,70881.0,70840.0,0.13974374]
["bitfinex-derivatives","BTCF0:USTF0",1770433992159,0.56741934,70902.0,70858.0,0.11164148]
["bitfinex-derivatives","BTCF0:USTF0",1770433992353,0.57381041,70901.0,70860.0,0.11164148]
["bitfinex-derivatives","BTCF0:USTF0",1770433992558,0.57361041,70901.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770433992763,0.57341041,70899.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770433993161,0.0002,70898.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770433993567,0.0002,70897.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770433993762,0.573352,70908.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770433994058,0.573352,70906.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770433994460,0.0002,70905.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770433994848,0.0002,70904.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770433995054,0.57344849,70904.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433995254,0.57344849,70902.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433995662,0.57339044,70900.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433995859,0.57359044,70899.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433996064,0.57339044,70899.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433996258,0.0002,70898.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433996458,0.57470922,70898.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770433996659,0.0002,70897.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770433997059,0.0002,70896.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770433997252,0.0002,70897.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770433997457,0.0002,70896.0,70876.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433997658,0.0002,70897.0,70876.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770433997854,6.3e-07,70898.0,70871.0,0.36271341]
["bitfinex-derivatives","BTCF0:USTF0",1770433998161,6.3e-07,70898.0,70884.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770433998361,0.0002,70931.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770433998362,0.47716331,70930.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770433998566,0.014117,70882.0,70853.0,0.36273057]
["bitfinex-derivatives","BTCF0:USTF0",1770433998863,0.49128131,70879.0,70853.0,0.36273057]
["bitfinex-derivatives","BTCF0:USTF0",1770433999063,0.014118,70876.0,70853.0,0.36273057]
["bitfinex-derivatives","BTCF0:USTF0",1770433999660,0.014119,70873.0,70853.0,0.36273057]
["bitfinex-derivatives","BTCF0:USTF0",1770433999857,0.014119,70873.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434000257,0.014119,70871.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434000457,0.014119,70871.0,70833.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434000458,0.014122,70856.0,70835.0,0.36164041]
["bitfinex-derivatives","BTCF0:USTF0",1770434000654,0.014123,70852.0,70835.0,0.34751441]
["bitfinex-derivatives","BTCF0:USTF0",1770434000862,0.014123,70855.0,70835.0,0.34751441]
["bitfinex-derivatives","BTCF0:USTF0",1770434001058,0.014121,70863.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434001265,0.014121,70861.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434001465,0.014122,70859.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434001866,0.47716331,70867.0,70835.0,0.36164041]
["bitfinex-derivatives","BTCF0:USTF0",1770434002268,0.47716331,70867.0,70838.0,0.3370028]
["bitfinex-derivatives","BTCF0:USTF0",1770434002459,0.014122,70857.0,70838.0,0.3370028]
["bitfinex-derivatives","BTCF0:USTF0",1770434002660,0.014122,70860.0,70838.0,0.3370028]
["bitfinex-derivatives","BTCF0:USTF0",1770434002860,0.014122,70858.0,70838.0,0.3370028]
["bitfinex-derivatives","BTCF0:USTF0",1770434004069,0.014121,70861.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434004267,0.47716331,70880.0,70843.0,0.35742534]
["bitfinex-derivatives","BTCF0:USTF0",1770434004461,0.01412,70866.0,70847.0,0.35742534]
["bitfinex-derivatives","BTCF0:USTF0",1770434004773,0.01412,70869.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434004962,0.01412,70867.0,70849.0,0.35742534]
["bitfinex-derivatives","BTCF0:USTF0",1770434005167,0.014118,70876.0,70857.0,0.35742534]
["bitfinex-derivatives","BTCF0:USTF0",1770434005962,0.014117,70885.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434006167,0.014118,70878.0,70857.0,0.35742534]
["bitfinex-derivatives","BTCF0:USTF0",1770434006368,0.47716331,70888.0,70858.0,0.38876949]
["bitfinex-derivatives","BTCF0:USTF0",1770434006964,0.014117,70881.0,70860.0,0.38876849]
["bitfinex-derivatives","BTCF0:USTF0",1770434007963,0.47716331,70888.0,70860.0,0.37464749]
["bitfinex-derivatives","BTCF0:USTF0",1770434008268,0.014117,70881.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770434008469,0.014118,70879.0,70860.0,0.37464749]
["bitfinex-derivatives","BTCF0:USTF0",1770434008664,0.014118,70879.0,70860.0,0.38876849]
["bitfinex-derivatives","BTCF0:USTF0",1770434010569,0.014115,70893.0,70860.0,0.37464749]
["bitfinex-derivatives","BTCF0:USTF0",1770434010570,0.47716331,70886.0,70860.0,0.37464749]
["bitfinex-derivatives","BTCF0:USTF0",1770434010767,0.014119,70874.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434011074,0.014119,70874.0,70853.0,0.44949985]
["bitfinex-derivatives","BTCF0:USTF0",1770434011276,0.01412,70870.0,70853.0,0.43537685]
["bitfinex-derivatives","BTCF0:USTF0",1770434011576,0.014121,70865.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434011966,0.014121,70863.0,70843.0,0.46106037]
["bitfinex-derivatives","BTCF0:USTF0",1770434012568,0.014122,70857.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434013173,0.01412,70867.0,70849.0,0.4563541]
["bitfinex-derivatives","BTCF0:USTF0",1770434013475,0.014119,70874.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434013674,0.014118,70877.0,70857.0,0.47006424]
["bitfinex-derivatives","BTCF0:USTF0",1770434013874,0.47716331,70888.0,70857.0,0.47006424]
["bitfinex-derivatives","BTCF0:USTF0",1770434013875,0.014119,70875.0,70857.0,0.47006424]
["bitfinex-derivatives","BTCF0:USTF0",1770434014268,0.014119,70872.0,70857.0,0.45594224]
["bitfinex-derivatives","BTCF0:USTF0",1770434014976,0.014119,70872.0,70854.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434015966,0.50502065,70876.0,70848.0,0.47397631]
["bitfinex-derivatives","BTCF0:USTF0",1770434016170,0.50502065,70876.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434016476,0.01412,70867.0,70854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434016974,0.01412,70867.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434017176,0.50502065,70876.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434017376,0.01412,70869.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434017870,0.01412,70869.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434018169,0.01412,70869.0,70850.0,0.52217916]
["bitfinex-derivatives","BTCF0:USTF0",1770434019177,0.01412,70867.0,70850.0,0.52217916]
["bitfinex-derivatives","BTCF0:USTF0",1770434020278,0.01412,70867.0,70850.0,0.52317916]
["bitfinex-derivatives","BTCF0:USTF0",1770434020771,0.50502065,70876.0,70850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434020976,0.014121,70865.0,70850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434021678,0.01412,70866.0,70850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434021877,0.01412,70866.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434022973,0.070578,70892.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434022974,0.50502065,70902.0,70848.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434023176,0.50502065,70902.0,70874.0,0.54613626]
["bitfinex-derivatives","BTCF0:USTF0",1770434023375,0.014113,70901.0,70877.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434023569,0.50502065,70914.0,70878.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434023776,0.50502065,70914.0,70861.0,0.18158322]
["bitfinex-derivatives","BTCF0:USTF0",1770434023777,0.50502065,70914.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434023971,0.50502065,70926.0,70894.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434024179,0.014109,70925.0,70894.0,0.53196726]
["bitfinex-derivatives","BTCF0:USTF0",1770434024377,0.51912965,70923.0,70894.0,0.53196726]
["bitfinex-derivatives","BTCF0:USTF0",1770434024874,0.51912965,70923.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434024875,0.50502065,70916.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770434025076,0.50502065,70916.0,70884.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434027179,0.50502065,70909.0,70878.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770434027377,0.50502065,70907.0,70876.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770434027680,0.50502065,70907.0,70876.0,0.54613526]
["bitfinex-derivatives","BTCF0:USTF0",1770434028081,0.50502065,70907.0,70882.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434028883,0.01411,70916.0,70886.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434029282,0.50502065,70917.0,70890.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434030577,0.51913065,70917.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434030786,0.50502065,70908.0,70881.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434031282,0.50502065,70908.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770434031979,0.50502065,70906.0,70871.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434032384,0.014114,70897.0,70871.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434032886,0.014113,70901.0,70872.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770434033085,0.014113,70901.0,70872.0,0.54613626]
["bitfinex-derivatives","BTCF0:USTF0",1770434033386,0.50502065,70894.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770434034078,0.014111,70914.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434034079,0.50502065,70891.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434034480,0.014116,70890.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770434034681,0.50502065,70891.0,70860.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434034984,0.50502065,70891.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770434035783,0.50502065,70891.0,70866.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434036488,0.50502065,70890.0,70860.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434036690,0.50502065,70883.0,70850.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434037286,0.50502065,70883.0,70854.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434037997,0.50502065,70883.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770434038197,0.014117,70882.0,70860.0,0.54613826]
["bitfinex-derivatives","BTCF0:USTF0",1770434039092,0.50502065,70881.0,70851.0,0.11124535]
["bitfinex-derivatives","BTCF0:USTF0",1770434039289,0.01412,70865.0,70843.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434039493,0.01412,70865.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434039998,0.01412,70865.0,70843.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434040194,0.50502065,70865.0,70837.0,0.11124535]
["bitfinex-derivatives","BTCF0:USTF0",1770434040500,0.51914365,70853.0,70825.0,0.64326261]
["bitfinex-derivatives","BTCF0:USTF0",1770434040798,0.50502065,70853.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434041393,0.51914365,70853.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434041792,0.014124,70850.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434041997,0.50502065,70853.0,70825.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434042596,0.014125,70844.0,70825.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434042799,0.50502065,70851.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434043103,0.014124,70849.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434043489,0.014124,70848.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434043695,0.50502065,70848.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434044301,0.50502065,70831.0,70803.0,0.11124535]
["bitfinex-derivatives","BTCF0:USTF0",1770434044497,0.014128,70826.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434045094,0.50502065,70831.0,70799.0,0.53201726]
["bitfinex-derivatives","BTCF0:USTF0",1770434045405,0.50502065,70831.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434045597,0.014128,70828.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434046100,0.014128,70828.0,70804.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1770434046303,0.56838778,70826.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434046901,0.55425978,70826.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434047095,0.55425978,70826.0,70804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434047296,0.55425978,70826.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434047497,0.014123,70851.0,70810.0,0.55380113]
["bitfinex-derivatives","BTCF0:USTF0",1770434047498,0.55425978,70837.0,70810.0,0.55380113]
["bitfinex-derivatives","BTCF0:USTF0",1770434047895,0.014126,70836.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434048296,0.55562745,70846.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434048596,0.55562745,70843.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434048797,0.014128,70827.0,70808.0,0.12537735]
["bitfinex-derivatives","BTCF0:USTF0",1770434048995,0.014127,70831.0,70802.0,0.55167797]
["bitfinex-derivatives","BTCF0:USTF0",1770434049200,0.55562745,70829.0,70802.0,0.55167797]
["bitfinex-derivatives","BTCF0:USTF0",1770434049399,0.014128,70830.0,70808.0,0.55167797]
["bitfinex-derivatives","BTCF0:USTF0",1770434049707,0.014128,70828.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434050001,0.014129,70824.0,70808.0,0.55167797]
["bitfinex-derivatives","BTCF0:USTF0",1770434050201,0.014128,70827.0,70808.0,0.55167797]
["bitfinex-derivatives","BTCF0:USTF0",1770434050411,0.014128,70827.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434050412,0.014129,70824.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434050907,0.01413,70820.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434051408,0.01413,70817.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434051708,0.56975645,70820.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434052109,0.55562745,70820.0,70792.0,0.56143162]
["bitfinex-derivatives","BTCF0:USTF0",1770434052301,0.014129,70824.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434052704,0.55562745,70830.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434053307,0.55562745,70830.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434053308,0.014129,70821.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434054005,0.014129,70825.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434054212,0.55562745,70822.0,70785.0,0.11124535]
["bitfinex-derivatives","BTCF0:USTF0",1770434054404,0.014135,70792.0,70774.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434054704,0.01413,70819.0,70774.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434054705,0.014135,70794.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434054907,0.014135,70791.0,70773.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434055105,0.014133,70804.0,70776.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434055310,0.014133,70801.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434055512,0.014134,70798.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434055802,0.014132,70806.0,70782.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434056002,0.014133,70804.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434056404,0.014132,70808.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434057704,0.014135,70792.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434057900,0.014135,70792.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434058607,0.55562745,70812.0,70783.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434059002,0.55562745,70812.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434059003,0.014133,70801.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434059213,0.014133,70805.0,70781.0,0.58993281]
["bitfinex-derivatives","BTCF0:USTF0",1770434059406,0.014133,70802.0,70781.0,0.58993281]
["bitfinex-derivatives","BTCF0:USTF0",1770434060210,0.014132,70806.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434060608,0.014133,70803.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434062702,0.55562745,70813.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434062908,0.014132,70809.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434063411,0.55562745,70813.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434063711,0.55562745,70813.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434064011,0.55562745,70813.0,70788.0,0.58993181]
["bitfinex-derivatives","BTCF0:USTF0",1770434064507,0.014131,70814.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434065306,0.014131,70814.0,70794.0,0.58993081]
["bitfinex-derivatives","BTCF0:USTF0",1770434065509,0.014128,70827.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434065510,0.55562745,70813.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434066407,0.014132,70808.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434066809,0.014132,70806.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434067009,0.55562745,70813.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434067010,0.014129,70821.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434067209,0.01413,70819.0,70800.0,0.58992881]
["bitfinex-derivatives","BTCF0:USTF0",1770434067708,0.014128,70826.0,70807.0,0.58992781]
["bitfinex-derivatives","BTCF0:USTF0",1770434068507,0.014128,70826.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434068711,0.014128,70826.0,70807.0,0.57202681]
["bitfinex-derivatives","BTCF0:USTF0",1770434068913,0.014129,70824.0,70807.0,0.57202681]
["bitfinex-derivatives","BTCF0:USTF0",1770434069310,0.55562745,70829.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434069614,0.55562745,70823.0,70797.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434069806,0.55562745,70820.0,70797.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434070002,0.55562745,70818.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434070402,0.55562745,70830.0,70795.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434070603,0.014132,70809.0,70795.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434070807,0.014131,70813.0,70795.0,0.57579581]
["bitfinex-derivatives","BTCF0:USTF0",1770434071503,0.55562745,70821.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434071713,0.55562745,70813.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434072415,0.014132,70809.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434072716,0.014132,70807.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434073110,0.014132,70807.0,70790.0,0.21224596]
["bitfinex-derivatives","BTCF0:USTF0",1770434073310,0.014132,70807.0,70791.0,0.21224596]
["bitfinex-derivatives","BTCF0:USTF0",1770434073515,0.014132,70807.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434073717,0.014132,70807.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434073918,0.014132,70810.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434074417,0.014132,70808.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434074618,0.014132,70808.0,70790.0,0.18259722]
["bitfinex-derivatives","BTCF0:USTF0",1770434074916,0.014132,70808.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434075115,0.014132,70808.0,70793.0,0.21224596]
["bitfinex-derivatives","BTCF0:USTF0",1770434075317,0.014132,70808.0,70794.0,0.21224596]
["bitfinex-derivatives","BTCF0:USTF0",1770434075516,0.014132,70808.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434075712,0.014132,70808.0,70793.0,0.21224575]
["bitfinex-derivatives","BTCF0:USTF0",1770434075916,0.014132,70808.0,70794.0,0.21224575]
["bitfinex-derivatives","BTCF0:USTF0",1770434076118,0.014132,70808.0,70794.0,0.57441386]
["bitfinex-derivatives","BTCF0:USTF0",1770434076318,0.014131,70811.0,70794.0,0.57441386]
["bitfinex-derivatives","BTCF0:USTF0",1770434076815,0.014131,70811.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434079417,0.014128,70829.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434079614,0.014128,70829.0,70811.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434080421,0.014126,70838.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434080626,0.57151941,70843.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434080627,0.014125,70842.0,70819.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434080825,0.014126,70839.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434082020,0.014125,70842.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434082227,0.014125,70842.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434082428,0.014126,70839.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434082630,0.57151941,70843.0,70819.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434082631,0.57151941,70843.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434082824,0.58564441,70843.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434083033,0.014125,70841.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434083633,0.014125,70841.0,70824.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770434083930,0.014125,70841.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434084119,0.57151941,70843.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434084323,0.014125,70842.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434084533,0.58564541,70838.0,70824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434084924,0.57151941,70838.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434085129,0.57151941,70857.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434085428,0.014124,70849.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434086431,0.014124,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434086829,0.014124,70848.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434087229,0.014123,70851.0,70834.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434087427,0.014123,70851.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434088024,0.57151941,70857.0,70829.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434088025,0.014124,70849.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434088233,0.014124,70849.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434089132,0.014121,70864.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434089133,0.58564441,70845.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434089634,0.58564441,70845.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434090028,0.58564341,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434091127,0.58564341,70848.0,70821.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434091128,0.57151941,70846.0,70821.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434091332,0.57151941,70846.0,70813.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434091333,0.57151941,70840.0,70813.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434091534,0.57151941,70840.0,70815.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434092332,0.014126,70838.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434093032,0.014126,70838.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434094024,0.57151941,70840.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434094336,0.014125,70844.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434094526,0.014125,70842.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434095131,0.014124,70847.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434095334,0.014124,70846.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434095533,0.014126,70839.0,70824.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1770434095836,0.58564541,70839.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434096428,0.014125,70842.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434096836,0.57151941,70848.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434097225,0.57151941,70845.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434097828,0.57151941,70845.0,70821.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434098034,0.58564441,70845.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434098237,0.014125,70843.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434098438,0.57151941,70845.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434098638,0.57151941,70845.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434098639,0.58564441,70845.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434098837,0.014125,70843.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434099233,0.014126,70839.0,70817.0,0.72774108]
["bitfinex-derivatives","BTCF0:USTF0",1770434099434,0.57151941,70840.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434100435,0.57151941,70830.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434100634,0.57151941,70826.0,70809.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434100838,0.57151941,70824.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434101135,0.57151941,70818.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434101334,0.57151941,70833.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434101528,0.57151941,70820.0,70798.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434101739,0.58565041,70811.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434102133,0.57151941,70811.0,70788.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434102335,0.57151941,70806.0,70789.0,0.21223975]
["bitfinex-derivatives","BTCF0:USTF0",1770434102537,0.070638,70832.0,70782.0,0.76960664]
["bitfinex-derivatives","BTCF0:USTF0",1770434102538,0.01413,70820.0,70792.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434102738,0.57151941,70827.0,70798.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434103040,0.014129,70824.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434103343,0.57151941,70821.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434103534,0.57151941,70821.0,70800.0,0.56027886]
["bitfinex-derivatives","BTCF0:USTF0",1770434103535,0.58564841,70821.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434103737,0.57151941,70821.0,70795.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434103931,0.57151941,70816.0,70796.0,0.21221817]
["bitfinex-derivatives","BTCF0:USTF0",1770434104136,0.013931,70812.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434104342,0.58545041,70812.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434104643,0.58545041,70812.0,70789.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434104644,0.57151941,70812.0,70789.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434104937,0.57151941,70806.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434105138,0.57151941,70803.0,70783.0,0.18159922]
["bitfinex-derivatives","BTCF0:USTF0",1770434105342,0.57151941,70803.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434105541,0.58565241,70802.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434105746,0.014133,70800.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434106042,0.014134,70798.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434106743,0.014134,70799.0,70775.0,0.52898817]
["bitfinex-derivatives","BTCF0:USTF0",1770434106939,0.014134,70799.0,70776.0,0.21227754]
["bitfinex-derivatives","BTCF0:USTF0",1770434107134,0.014134,70799.0,70777.0,0.21227754]
["bitfinex-derivatives","BTCF0:USTF0",1770434107341,0.56142187,70796.0,70778.0,0.21227754]
["bitfinex-derivatives","BTCF0:USTF0",1770434107540,0.57555587,70796.0,70772.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434107742,0.57555587,70796.0,70773.0,0.21228905]
["bitfinex-derivatives","BTCF0:USTF0",1770434108047,0.57555587,70796.0,70774.0,0.21228905]
["bitfinex-derivatives","BTCF0:USTF0",1770434108243,0.014135,70793.0,70770.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434108444,0.56455254,70793.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434108639,0.55041754,70793.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434109246,0.55041754,70793.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434110139,0.55041754,70793.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434110447,0.55041754,70802.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434110743,0.014132,70808.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434110946,0.55041754,70811.0,70782.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434111146,0.55041754,70811.0,70784.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434111347,0.01413,70818.0,70799.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434111650,0.55041754,70813.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434111848,0.55041754,70808.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434112345,0.55041754,70808.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434112546,0.55041754,70806.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434112934,0.55041754,70806.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434114051,0.55041754,70806.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434114442,0.55041754,70806.0,70782.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434114744,0.55041754,70802.0,70782.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434114944,0.55041754,70801.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434115252,0.55041754,70801.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434115954,0.55041754,70801.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434116555,0.014132,70808.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434116745,0.55041754,70816.0,70792.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434116952,0.56454854,70815.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434117147,0.418255,70860.0,70792.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434117148,0.55041754,70824.0,70792.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434117352,0.55041754,70824.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434117553,0.014129,70823.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434118052,0.014129,70823.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434118248,0.55041754,70824.0,70800.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434118448,0.55041754,70833.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434118750,0.55041754,70839.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434119146,0.55041754,70839.0,70813.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434119342,0.014126,70836.0,70813.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434119542,0.55041754,70838.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434119747,0.55041754,70833.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434120452,0.014126,70840.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434120842,0.55041754,70841.0,70817.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434121152,0.55041754,70841.0,70819.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434121354,0.55041754,70841.0,70810.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434121555,0.55041754,70836.0,70810.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434121751,0.55041754,70831.0,70804.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434122053,0.55041754,70823.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434122255,0.55041754,70823.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434122649,0.55041754,70819.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434122950,0.55041754,70817.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434123155,0.55041754,70817.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434123552,0.55041754,70817.0,70794.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434124158,0.55041754,70816.0,70792.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434124458,0.070628,70842.0,70798.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434124459,0.55041754,70842.0,70798.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434124647,0.55041754,70842.0,70784.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434124648,0.55041754,70856.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434124956,0.55041754,70865.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434125160,0.014119,70873.0,70850.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434125352,0.55041754,70870.0,70835.0,0.11135513]
["bitfinex-derivatives","BTCF0:USTF0",1770434125652,0.01412,70866.0,70836.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434125854,0.01412,70866.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434126056,0.56453754,70866.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434126956,0.014117,70881.0,70836.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434126957,0.55041754,70862.0,70836.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434127258,0.014123,70854.0,70826.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434127449,0.55041754,70857.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434128057,0.56453954,70856.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434129068,0.56454054,70851.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434129350,0.55041754,70849.0,70826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434129558,0.014124,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434130552,0.56454154,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434130859,0.014122,70859.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434131046,0.55041754,70860.0,70831.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434131452,0.55041754,70869.0,70831.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434131660,0.55041754,70869.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770434131661,0.014121,70861.0,70834.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434131959,0.014121,70861.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434132360,0.014121,70864.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434132658,0.014121,70862.0,70834.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434132859,0.01412,70868.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434133157,0.014122,70859.0,70832.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434133460,0.014123,70852.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434134155,0.014124,70850.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434134370,0.014124,70850.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434134866,0.014124,70846.0,70820.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434135059,0.014124,70846.0,70829.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434135455,0.56454154,70850.0,70820.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434135762,0.014124,70845.0,70820.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434135955,0.014124,70845.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434136356,0.014124,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434136766,0.56986181,70846.0,70820.0,0.57850422]
["bitfinex-derivatives","BTCF0:USTF0",1770434136962,0.56986181,70846.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434137162,0.014123,70851.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434138467,0.014124,70849.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434138766,0.58398581,70849.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434139162,0.56986181,70860.0,70823.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434139466,0.56986181,70860.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434139467,0.014124,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770434140961,0.56986181,70846.0,70824.0,0.11091653]
["bitfinex-derivatives","BTCF0:USTF0",1770434141265,0.014124,70849.0,70824.0,0.65984947]
["bitfinex-derivatives","BTCF0:USTF0",1770434141462,0.58398481,70852.0,70824.0,0.65984947]
["bitfinex-derivatives","BTCF0:USTF0",1770434141668,0.56986181,70852.0,70834.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770434141963,0.58398281,70861.0,70835.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434142169,0.014121,70862.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434142467,0.58398181,70869.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434142773,0.01412,70867.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434143163,0.014121,70862.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434143363,0.014121,70863.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434143566,0.01412,70866.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434143861,0.014119,70873.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434144664,0.58397981,70876.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434144872,0.58397981,70876.0,70859.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770434145058,0.58397981,70876.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434145459,0.014119,70872.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434145758,0.56986181,70876.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434146161,0.014119,70875.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434146873,0.56986181,70885.0,70854.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434147175,0.56986181,70885.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434147662,0.56986181,70885.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770434148265,0.56986181,70899.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770434148670,0.56986181,70899.0,70876.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434148671,0.014113,70902.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434148967,0.014112,70909.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770434149265,0.014109,70924.0,70872.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434149266,0.56986181,70916.0,70883.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434149573,0.014113,70905.0,70883.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434149872,0.014112,70909.0,70883.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434150079,0.014113,70902.0,70888.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434150258,0.56986181,70916.0,70888.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434150568,0.014113,70905.0,70888.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434150869,0.014112,70906.0,70888.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434151268,0.56986181,70913.0,70884.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770434151463,0.014109,70924.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770434151668,0.014113,70902.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770434151867,0.014113,70902.0,70884.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434152070,0.014113,70905.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434152671,0.014113,70905.0,70885.0,0.56304894]
["bitfinex-derivatives","BTCF0:USTF0",1770434152873,0.56986181,70915.0,70885.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434153073,0.56986181,70911.0,70885.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434153273,0.56986181,70911.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434153274,0.014113,70904.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434154477,0.014108,70928.0,70896.0,0.56304694]
["bitfinex-derivatives","BTCF0:USTF0",1770434154677,0.014108,70927.0,70905.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434155080,0.56986181,70941.0,70911.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434155279,0.014105,70942.0,70915.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434155470,0.56986181,70950.0,70917.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434155671,0.014106,70938.0,70917.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434155972,0.56986181,70957.0,70920.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434156173,0.56986181,70955.0,70920.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434156678,0.56986181,70953.0,70921.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434157078,0.014106,70938.0,70921.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434157378,0.56986181,70950.0,70922.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434157783,0.56986181,70936.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770434157969,0.014112,70909.0,70884.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434158281,0.56986181,70909.0,70884.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434158469,0.56986181,70901.0,70865.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434158670,0.56986181,70901.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770434158671,0.014118,70877.0,70856.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434158872,0.014118,70877.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770434159077,0.014116,70889.0,70869.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434159281,0.014115,70895.0,70865.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434159469,0.014116,70889.0,70868.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770434159669,0.56986181,70877.0,70839.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434159873,0.56986181,70877.0,70834.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434159874,0.56986181,70865.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434160076,0.014119,70871.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434160280,0.56986181,70872.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770434160484,0.56986181,70868.0,70827.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434160683,0.56986181,70868.0,70810.0,0.927531]
["bitfinex-derivatives","BTCF0:USTF0",1770434160684,0.014124,70849.0,70817.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434160879,0.58398581,70849.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434161179,0.56986181,70845.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434161381,0.014126,70840.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434161582,0.56986181,70845.0,70811.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434161785,0.58398681,70845.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434161981,0.014124,70849.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434162187,0.014124,70846.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434162389,0.014125,70843.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434162583,0.014126,70837.0,70811.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434162788,0.014125,70841.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434163687,0.014125,70845.0,70811.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434163882,0.014125,70845.0,70815.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434164079,0.56986181,70846.0,70815.0,0.56306294]
["bitfinex-derivatives","BTCF0:USTF0",1770434164277,0.56986181,70811.0,70782.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434164483,0.56986181,70801.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434164677,0.56986181,70819.0,70777.0,0.56307094]
["bitfinex-derivatives","BTCF0:USTF0",1770434164878,0.56986181,70803.0,70768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434165085,0.014136,70787.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434165285,0.58399781,70788.0,70758.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434165486,0.56986181,70786.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434165784,0.58227537,70771.0,70744.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434165991,0.58227537,70770.0,70731.0,0.54893294]
["bitfinex-derivatives","BTCF0:USTF0",1770434166286,0.58227537,70770.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434166287,0.59641937,70746.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434166496,0.59641937,70746.0,70702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434166497,0.58227537,70735.0,70702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434166796,0.58227537,70735.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434166797,0.58227537,70720.0,70683.0,0.58294542]
["bitfinex-derivatives","BTCF0:USTF0",1770434166985,0.014141,70763.0,70683.0,0.58294542]
["bitfinex-derivatives","BTCF0:USTF0",1770434166986,0.58227537,70742.0,70691.0,0.56878842]
["bitfinex-derivatives","BTCF0:USTF0",1770434167187,0.58227537,70735.0,70718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434167584,0.014147,70732.0,70702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434167786,0.014148,70729.0,70702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434167987,0.58227537,70731.0,70702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434168497,0.58227537,70731.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434168989,0.00012087,70730.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434169196,0.00012087,70729.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434169396,0.57588679,70730.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434170094,0.57588679,70730.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434170596,0.57588679,70730.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434170988,0.57588679,70721.0,70680.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434171190,0.57588679,70721.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434171191,0.57588679,70714.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434171387,0.57588679,70713.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434171690,0.57588679,70711.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434171893,0.57588679,70709.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434172293,0.57588679,70726.0,70685.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434172599,0.57588679,70726.0,70699.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434172996,0.57588679,70740.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434173204,0.57588679,70738.0,70698.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434173400,0.57588679,70734.0,70698.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434173694,0.070714,70756.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434173695,0.57588679,70732.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434173997,0.57588679,70743.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434174191,0.57588679,70755.0,70712.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434174496,0.59002979,70754.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434174692,0.57588679,70754.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434174900,0.57588679,70749.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434175400,0.57588679,70743.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434175788,0.57588679,70738.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434176298,0.59003479,70727.0,70693.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434176498,0.57588679,70727.0,70704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434176700,0.57588679,70738.0,70709.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434177096,0.59003279,70738.0,70709.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434177401,0.014147,70734.0,70704.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770434177703,0.59003379,70734.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434178697,0.57588679,70734.0,70693.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434178895,0.57588679,70734.0,70698.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434179396,0.57588679,70734.0,70702.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434179897,0.59003379,70734.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434180598,0.57588679,70734.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434181098,0.57588679,70734.0,70702.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434181301,0.57588679,70734.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434181500,0.57588679,70734.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434181802,0.070705,70765.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434181803,0.57588679,70744.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434182101,0.014141,70764.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434182102,0.57588679,70742.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434182599,0.014143,70754.0,70717.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434182899,0.59002879,70758.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434183094,0.57588679,70758.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434183698,0.57588679,70758.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434184101,0.57588679,70758.0,70727.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434184297,0.01414,70768.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434184491,0.014141,70765.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434184689,0.57588679,70769.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434184895,0.01414,70768.0,70732.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434185099,0.014141,70761.0,70738.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434185293,0.014141,70765.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434185595,0.59002679,70769.0,70732.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434185996,0.59002679,70769.0,70736.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434186600,0.57588679,70769.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434186800,0.014139,70773.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434188695,0.59002579,70773.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434188999,0.59002579,70773.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434189205,0.014138,70780.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434189699,0.014138,70780.0,70750.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434189897,0.014136,70789.0,70752.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434190090,0.014137,70783.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434190296,0.014137,70782.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434190693,0.57588679,70785.0,70756.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434191301,0.57588679,70785.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434191494,0.59002379,70785.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434192307,0.57588679,70785.0,70756.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434192606,0.014141,70764.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434192808,0.57588679,70767.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434193012,0.57588679,70765.0,70730.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434193306,0.57588679,70757.0,70738.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434193502,0.57588679,70757.0,70728.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434193697,0.59002979,70752.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434193898,0.57588679,70752.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434194199,0.57588679,70752.0,70729.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434194396,0.57588679,70752.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434194597,0.014145,70740.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434194806,0.014145,70740.0,70714.0,0.73129724]
["bitfinex-derivatives","BTCF0:USTF0",1770434194807,0.014145,70740.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434195109,0.57588679,70742.0,70715.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434195306,0.57588679,70739.0,70714.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434196103,0.57588679,70739.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434196303,0.014148,70730.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434196606,0.014148,70727.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434198399,0.014146,70737.0,70704.0,0.56383502]
["bitfinex-derivatives","BTCF0:USTF0",1770434198599,0.014147,70734.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434198796,0.014146,70736.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434198999,0.014147,70733.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434199408,0.53617065,70750.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434199600,0.014145,70743.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434199806,0.014145,70744.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434200008,0.014146,70739.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434200404,0.014144,70745.0,70719.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434200610,0.014144,70745.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434200907,0.53617065,70750.0,70722.0,0.6707971]
["bitfinex-derivatives","BTCF0:USTF0",1770434201309,0.53617065,70750.0,70723.0,0.32302299]
["bitfinex-derivatives","BTCF0:USTF0",1770434201508,0.014144,70746.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434201708,0.55031465,70750.0,70723.0,0.6707971]
["bitfinex-derivatives","BTCF0:USTF0",1770434201911,0.014144,70750.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434202108,0.014144,70747.0,70729.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434202506,0.53617065,70749.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434202902,0.014143,70750.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434203110,0.014143,70753.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434203805,0.014143,70751.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434204005,0.014143,70754.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434204411,0.014144,70749.0,70729.0,0.12473292]
["bitfinex-derivatives","BTCF0:USTF0",1770434204598,0.014144,70749.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434205412,0.53617065,70759.0,70729.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434205709,0.53617065,70755.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434206213,0.53617065,70755.0,70730.0,0.12473192]
["bitfinex-derivatives","BTCF0:USTF0",1770434206407,0.014144,70750.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434206609,0.55031465,70750.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434206804,0.55031465,70750.0,70729.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434207014,0.55031465,70750.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434208408,0.53617065,70750.0,70730.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434208609,0.014147,70734.0,70727.0,0.11058492]
["bitfinex-derivatives","BTCF0:USTF0",1770434208819,0.014146,70737.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434209004,0.014146,70737.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434211411,0.53617065,70751.0,70715.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434211612,0.53617065,70751.0,70721.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434211811,0.53617065,70751.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434212012,0.53617065,70751.0,70723.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434212013,0.53617065,70751.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434212410,0.014144,70746.0,70729.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434212616,0.014145,70744.0,70729.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434212814,0.014143,70755.0,70725.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434213022,0.53617065,70761.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434213315,0.014142,70757.0,70735.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434213517,0.014143,70754.0,70738.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434213716,0.53617065,70761.0,70735.0,0.57435818]
["bitfinex-derivatives","BTCF0:USTF0",1770434213910,0.014142,70756.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434214110,0.014142,70756.0,70735.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434215411,0.014142,70756.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434215821,0.014142,70759.0,70735.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434216023,0.01414,70766.0,70743.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434216316,0.01414,70766.0,70744.0,0.77260426]
["bitfinex-derivatives","BTCF0:USTF0",1770434216620,0.53617065,70770.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434216621,0.01414,70770.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434216822,0.01414,70768.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434217221,0.014141,70765.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434217421,0.014141,70765.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434217622,0.01414,70768.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434217919,0.014139,70772.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434218119,0.014139,70772.0,70745.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434218120,0.014138,70775.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434218715,0.53617065,70784.0,70751.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434218716,0.014138,70777.0,70751.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434218920,0.014139,70775.0,70751.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434219122,0.53617065,70784.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434219317,0.014136,70788.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434219318,0.53617065,70781.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434220320,0.014139,70775.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434220520,0.014139,70773.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434221221,0.014142,70759.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434221524,0.53617065,70791.0,70761.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434221818,0.53617065,70783.0,70752.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434222023,0.53617065,70776.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434222219,0.53617065,70776.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434222423,0.014139,70773.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434222620,0.014138,70776.0,70745.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434223324,0.014138,70776.0,70739.0,0.16746222]
["bitfinex-derivatives","BTCF0:USTF0",1770434223325,0.014138,70779.0,70753.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434223624,0.418255,70811.0,70769.0,0.56021218]
["bitfinex-derivatives","BTCF0:USTF0",1770434223826,0.014129,70825.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434224019,0.014129,70825.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434224327,0.53617065,70826.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434224523,0.55029865,70826.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434225524,0.01413,70816.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434226314,0.54382183,70816.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434226519,0.014131,70812.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434226716,0.54382283,70812.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434226922,0.014132,70809.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434227927,0.54382383,70809.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434228622,0.014132,70806.0,70783.0,0.56740351]
["bitfinex-derivatives","BTCF0:USTF0",1770434229021,0.014133,70802.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434230022,0.014134,70799.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434230627,0.58687365,70799.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434230826,0.014134,70796.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434231218,0.014135,70790.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434231423,0.014135,70790.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434232019,0.014136,70788.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434232628,0.014136,70788.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434232928,0.014133,70804.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434233330,0.014133,70800.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434233629,0.57273965,70814.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434233922,0.014132,70809.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434234130,0.014132,70807.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434234330,0.014131,70811.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434234519,0.57273965,70814.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434235026,0.014132,70809.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434235225,0.57273965,70814.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434235226,0.014132,70807.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434236327,0.57273965,70824.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434236528,0.57273965,70824.0,70798.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434236729,0.01413,70819.0,70798.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434237131,0.01413,70819.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434237928,0.57273965,70814.0,70788.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434238129,0.014132,70809.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434239233,0.014132,70807.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434239935,0.014133,70805.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434240233,0.57273965,70806.0,70775.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434240434,0.014134,70798.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434240736,0.57273965,70801.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434240936,0.014135,70795.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434241328,0.014135,70793.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434241531,0.57273965,70796.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434242430,0.57273965,70796.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434242632,0.57273965,70793.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434243030,0.014137,70783.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434243732,0.57273965,70805.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434243937,0.014127,70834.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434243938,0.014135,70793.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434244229,0.57273965,70804.0,70772.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434244536,0.014134,70797.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434245034,0.58687065,70814.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434245234,0.014133,70802.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434245932,0.57273965,70810.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434246434,0.014134,70797.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434248734,0.57273965,70790.0,70769.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434248939,0.014137,70784.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434249339,0.014137,70784.0,70755.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434249340,0.014138,70778.0,70762.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434249540,0.014138,70778.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434249742,0.57273965,70786.0,70759.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434250238,0.014139,70771.0,70754.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434250540,0.014139,70772.0,70755.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1770434250736,0.014141,70762.0,70748.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434250941,0.57273965,70769.0,70742.0,0.18111709]
["bitfinex-derivatives","BTCF0:USTF0",1770434251143,0.57273965,70769.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434251634,0.014141,70762.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434252038,0.014141,70763.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434252233,0.014142,70757.0,70736.0,0.18111809]
["bitfinex-derivatives","BTCF0:USTF0",1770434252433,0.57273965,70760.0,70727.0,0.82061918]
["bitfinex-derivatives","BTCF0:USTF0",1770434252434,0.014143,70754.0,70734.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434252633,0.014143,70754.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434253334,0.014144,70745.0,70721.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434253538,0.57273965,70747.0,70719.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434253940,0.014145,70742.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434254237,0.014144,70746.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434254443,0.57273965,70747.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434254444,0.57273965,70757.0,70725.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434255045,0.014144,70747.0,70725.0,0.55538293]
["bitfinex-derivatives","BTCF0:USTF0",1770434255239,0.014145,70744.0,70725.0,0.55538293]
["bitfinex-derivatives","BTCF0:USTF0",1770434255634,0.014144,70749.0,70725.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434255840,0.014145,70743.0,70725.0,0.54123493]
["bitfinex-derivatives","BTCF0:USTF0",1770434256043,0.014145,70740.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434256240,0.54261909,70740.0,70711.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1770434256440,0.014146,70736.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434256641,0.014146,70736.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434256944,0.55676509,70740.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434257139,0.014146,70737.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434257339,0.014145,70741.0,70709.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434257540,0.014145,70741.0,70719.0,0.58350385]
["bitfinex-derivatives","BTCF0:USTF0",1770434257742,0.014145,70741.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434258046,0.014146,70738.0,70719.0,0.58350385]
["bitfinex-derivatives","BTCF0:USTF0",1770434258346,0.014145,70741.0,70719.0,0.58350385]
["bitfinex-derivatives","BTCF0:USTF0",1770434258847,0.014145,70741.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434259843,0.54261909,70747.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434260041,0.014146,70736.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434261047,0.014147,70734.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434262745,0.014147,70734.0,70709.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434262746,0.54261909,70738.0,70709.0,0.58350685]
["bitfinex-derivatives","BTCF0:USTF0",1770434262940,0.014144,70748.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434262941,0.54261909,70735.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434263550,0.014147,70731.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434263850,0.014147,70732.0,70714.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434265046,0.014147,70732.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434265447,0.014147,70732.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434266038,0.014147,70732.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434266243,0.014146,70736.0,70709.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434266542,0.014146,70736.0,70717.0,0.58350485]
["bitfinex-derivatives","BTCF0:USTF0",1770434266747,0.014146,70736.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434267045,0.014147,70735.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434267246,0.54261909,70744.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434267448,0.014147,70732.0,70717.0,0.58350485]
["bitfinex-derivatives","BTCF0:USTF0",1770434267646,0.014147,70735.0,70717.0,0.58350485]
["bitfinex-derivatives","BTCF0:USTF0",1770434267951,0.014147,70735.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434269550,0.014147,70733.0,70717.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434269740,0.014147,70733.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434270250,0.014146,70736.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434270451,0.014146,70736.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434270750,0.54261909,70754.0,70717.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434270950,0.014145,70742.0,70724.0,0.58350285]
["bitfinex-derivatives","BTCF0:USTF0",1770434271149,0.014146,70740.0,70724.0,0.58350285]
["bitfinex-derivatives","BTCF0:USTF0",1770434271950,0.54261909,70752.0,70724.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434272154,0.014144,70747.0,70731.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434272346,0.014145,70744.0,70724.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434272547,0.014145,70742.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434272743,0.014145,70742.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434272946,0.014143,70751.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434273150,0.014144,70749.0,70726.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434273656,0.55676209,70752.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434273857,0.014144,70750.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434274154,0.014144,70748.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434274350,0.54261909,70752.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434274752,0.014145,70743.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434276859,0.014145,70743.0,70729.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434278263,0.55676309,70746.0,70729.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434278452,0.55676309,70746.0,70723.0,0.11139236]
["bitfinex-derivatives","BTCF0:USTF0",1770434278656,0.54261909,70755.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434278858,0.014144,70749.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434279462,0.014144,70749.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434279665,0.014144,70747.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434280358,0.014144,70747.0,70730.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434280359,0.54261909,70755.0,70730.0,0.68074721]
["bitfinex-derivatives","BTCF0:USTF0",1770434280565,0.014138,70776.0,70753.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434280863,0.014138,70776.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434281862,0.54261909,70793.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434282062,0.014138,70779.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434282463,0.014137,70782.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434282965,0.54261909,70778.0,70759.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434285256,0.54261909,70778.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434286162,0.54261909,70778.0,70754.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434288462,0.54261909,70778.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434289064,0.54261909,70778.0,70754.0,0.56935485]
["bitfinex-derivatives","BTCF0:USTF0",1770434289370,0.014136,70786.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434289569,0.014137,70784.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434291071,0.014137,70782.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434291772,0.014134,70799.0,70749.0,0.11139236]
["bitfinex-derivatives","BTCF0:USTF0",1770434291773,0.55206599,70779.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434293168,0.53792799,70787.0,70760.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434293368,0.014134,70799.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434293572,0.014135,70795.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434294369,0.53792799,70788.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434294674,0.53792799,70788.0,70754.0,0.20367501]
["bitfinex-derivatives","BTCF0:USTF0",1770434294675,0.55206399,70785.0,70769.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434297272,0.014137,70783.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434297471,0.014137,70783.0,70759.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434297472,0.014138,70777.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434297673,0.55206599,70780.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434300266,0.55206599,70776.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434301772,0.53792799,70776.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434305672,0.014138,70779.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434305872,0.53792799,70791.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434306065,0.014134,70798.0,70779.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434306265,0.53792799,70782.0,70761.0,0.11139236]
["bitfinex-derivatives","BTCF0:USTF0",1770434306470,0.53792799,70778.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434306670,0.53792799,70778.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434306972,0.014135,70792.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434307169,0.53792799,70794.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434307370,0.53792799,70794.0,70771.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434308168,0.55206299,70794.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434308568,0.53792799,70794.0,70771.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434308773,0.55206399,70787.0,70763.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434308973,0.55206399,70787.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434309374,0.53792799,70784.0,70763.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434309574,0.53792799,70784.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434309778,0.53792799,70784.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434311177,0.014132,70807.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434311178,0.55206299,70792.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434312474,0.55206299,70792.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434313084,0.53792799,70790.0,70766.0,0.53718924]
["bitfinex-derivatives","BTCF0:USTF0",1770434313781,0.53792799,70790.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434313981,0.53792799,70787.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434314181,0.55206399,70787.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434314576,0.55206399,70787.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434315685,0.014135,70793.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434316174,0.014135,70791.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434316377,0.58538605,70791.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434317178,0.58538605,70791.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434317380,0.57125105,70791.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434317683,0.57125105,70791.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434317684,0.014136,70790.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434317880,0.57125105,70788.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434318281,0.57125105,70788.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434318787,0.57125105,70788.0,70773.0,0.11223903]
["bitfinex-derivatives","BTCF0:USTF0",1770434318788,0.56605648,70788.0,70773.0,0.12637803]
["bitfinex-derivatives","BTCF0:USTF0",1770434319587,0.56605648,70788.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434320881,0.014131,70811.0,70773.0,0.11223903]
["bitfinex-derivatives","BTCF0:USTF0",1770434320882,0.57125105,70804.0,70784.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434321180,0.014133,70801.0,70784.0,0.54446646]
["bitfinex-derivatives","BTCF0:USTF0",1770434321383,0.57125105,70804.0,70784.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434321686,0.014129,70824.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434321687,0.57125105,70813.0,70788.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434321883,0.01413,70816.0,70788.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434322086,0.01413,70819.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434322481,0.57125105,70821.0,70797.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434322683,0.57125105,70821.0,70799.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434322986,0.57125105,70821.0,70802.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434323186,0.57125105,70821.0,70800.0,0.64242321]
["bitfinex-derivatives","BTCF0:USTF0",1770434323387,0.57125105,70818.0,70800.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434323589,0.014128,70829.0,70797.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434323590,0.57125105,70814.0,70797.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434323789,0.57125105,70812.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434323989,0.58538305,70806.0,70792.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434324282,0.58538305,70806.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434324487,0.58538305,70806.0,70788.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434324684,0.57125105,70806.0,70797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434324884,0.57125105,70806.0,70788.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434325087,0.57125105,70806.0,70785.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434325488,0.57125105,70802.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434326377,0.57125105,70802.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434327489,0.57125105,70810.0,70785.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434327685,0.014125,70843.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434327686,0.57125105,70818.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434328088,0.58538105,70818.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434328287,0.58538105,70815.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434328488,0.014129,70821.0,70796.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434328992,0.01413,70819.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434329185,0.014129,70822.0,70796.0,0.64242321]
["bitfinex-derivatives","BTCF0:USTF0",1770434329383,0.01413,70820.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434329786,0.57125105,70823.0,70799.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434329986,0.01413,70817.0,70796.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434330492,0.014131,70815.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434330893,0.58538205,70815.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434331287,0.57125105,70812.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434331487,0.57125105,70820.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434331786,0.01413,70819.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434331987,0.57125105,70817.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434332294,0.57125105,70810.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434332490,0.57125105,70810.0,70792.0,0.11209275]
["bitfinex-derivatives","BTCF0:USTF0",1770434333490,0.57125105,70810.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434333795,0.57125105,70810.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434333995,0.014133,70805.0,70787.0,0.12622875]
["bitfinex-derivatives","BTCF0:USTF0",1770434334196,0.57125105,70798.0,70784.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434334501,0.57125105,70793.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434334887,0.58538605,70793.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434335192,0.57125105,70793.0,70769.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434335392,0.014131,70811.0,70773.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434335393,0.014134,70799.0,70773.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434335696,0.014134,70799.0,70777.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434335891,0.014134,70797.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434336289,0.57125105,70797.0,70771.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434336495,0.57125105,70794.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434336794,0.57125105,70791.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434338798,0.014136,70790.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434338999,0.014136,70790.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434339699,0.58538705,70790.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434340600,0.57125105,70790.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434340993,0.57125105,70790.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434341193,0.014131,70811.0,70769.0,0.69846959]
["bitfinex-derivatives","BTCF0:USTF0",1770434341194,0.58538505,70798.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434341894,0.014135,70795.0,70773.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434342090,0.014135,70795.0,70774.0,0.2115021]
["bitfinex-derivatives","BTCF0:USTF0",1770434342294,0.57125105,70795.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434342502,0.57125105,70822.0,70783.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434342696,0.01413,70818.0,70794.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434342899,0.58538005,70822.0,70804.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434343101,0.014127,70833.0,70794.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434343102,0.01413,70818.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434343299,0.01413,70816.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434343802,0.01413,70816.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434344105,0.01413,70816.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434344405,0.58538105,70816.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434344597,0.58538005,70825.0,70796.0,0.53033046]
["bitfinex-derivatives","BTCF0:USTF0",1770434344804,0.014129,70823.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434345099,0.014128,70827.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434345306,0.014129,70825.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434346704,0.014129,70825.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434347202,0.5743901,70825.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434348802,0.55283538,70819.0,70797.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434349003,0.55283538,70808.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434350605,0.55283538,70808.0,70797.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1770434352203,0.55283538,70808.0,70788.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434352204,0.55283538,70817.0,70790.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434352404,0.55283538,70817.0,70792.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434352610,0.014129,70825.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434352807,0.014129,70823.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434353311,0.014128,70825.0,70801.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434353501,0.014128,70825.0,70802.0,0.20998316]
["bitfinex-derivatives","BTCF0:USTF0",1770434353699,0.014128,70825.0,70801.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434353903,0.014128,70825.0,70802.0,0.20998292]
["bitfinex-derivatives","BTCF0:USTF0",1770434354109,0.014128,70825.0,70801.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434354307,0.55283538,70824.0,70802.0,0.20996712]
["bitfinex-derivatives","BTCF0:USTF0",1770434354613,0.014126,70839.0,70819.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434354814,0.55283538,70839.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434355112,0.55283538,70837.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770434355316,0.55283538,70826.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434355708,0.55283538,70826.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770434356809,0.55283538,70826.0,70802.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434357014,0.55283538,70826.0,70803.0,0.21009608]
["bitfinex-derivatives","BTCF0:USTF0",1770434357211,0.55283538,70826.0,70804.0,0.21009608]
["bitfinex-derivatives","BTCF0:USTF0",1770434357409,0.55283538,70824.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434357710,0.55283538,70824.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434357916,0.55283538,70824.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434358310,0.55283538,70822.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770434363117,0.55283538,70822.0,70793.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434363310,0.55283538,70808.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434363517,0.55283538,70808.0,70785.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434363518,0.55283538,70808.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434363718,0.55283538,70808.0,70785.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434363914,0.55283538,70808.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434364423,0.55283538,70808.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770434365227,0.55283538,70808.0,70797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434365524,0.55283538,70808.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770434365714,0.55283538,70808.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770434366311,0.55283538,70805.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770434366518,0.01413,70820.0,70775.0,0.21017391]
["bitfinex-derivatives","BTCF0:USTF0",1770434366519,0.55283538,70803.0,70775.0,0.21017391]
["bitfinex-derivatives","BTCF0:USTF0",1770434366722,0.55283538,70790.0,70762.0,0.71081018]
["bitfinex-derivatives","BTCF0:USTF0",1770434367028,0.55283538,70790.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434367226,0.55283538,70790.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434367427,0.55283538,70790.0,70764.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434367428,0.55283538,70790.0,70770.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434367729,0.55283538,70790.0,70765.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434367914,0.55283538,70790.0,70766.0,0.2110504]
["bitfinex-derivatives","BTCF0:USTF0",1770434368119,0.55283538,70783.0,70767.0,0.2110504]
["bitfinex-derivatives","BTCF0:USTF0",1770434368330,0.55283538,70783.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434368630,0.55283538,70783.0,70767.0,0.2112274]
["bitfinex-derivatives","BTCF0:USTF0",1770434368826,0.55283538,70781.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770434369035,0.55283538,70781.0,70763.0,0.2112789]
["bitfinex-derivatives","BTCF0:USTF0",1770434369222,0.55283538,70779.0,70764.0,0.2112789]
["bitfinex-derivatives","BTCF0:USTF0",1770434369531,0.56697338,70778.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434369730,0.56697338,70778.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434369922,0.014139,70773.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434370125,0.55283538,70770.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434371727,0.55283538,70768.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434371923,0.55283538,70768.0,70744.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434371924,0.55283538,70764.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434372121,0.55283538,70764.0,70739.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434372425,0.55283538,70764.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434372622,0.55283538,70764.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434372929,0.55283538,70772.0,70747.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434373230,0.55283538,70772.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434373626,0.55283538,70780.0,70754.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434373832,0.55283538,70780.0,70756.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434374022,0.55283538,70780.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434374223,0.55283538,70780.0,70769.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434374427,0.55283538,70780.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434375230,0.55283538,70780.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434375432,0.55283538,70780.0,70764.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434375627,0.55283538,70780.0,70756.0,0.54267105]
["bitfinex-derivatives","BTCF0:USTF0",1770434375628,0.55283538,70780.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434375833,0.54881238,70788.0,70763.0,0.52989679]
["bitfinex-derivatives","BTCF0:USTF0",1770434376036,0.54881238,70788.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434376434,0.54881238,70788.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434376735,0.54881238,70788.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434378136,0.54881238,70797.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434378439,0.54881238,70797.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434378930,0.54881238,70797.0,70771.0,0.52989679]
["bitfinex-derivatives","BTCF0:USTF0",1770434379236,0.56294638,70796.0,70771.0,0.52989679]
["bitfinex-derivatives","BTCF0:USTF0",1770434379437,0.56294638,70796.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434379438,0.54881238,70796.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770434381036,0.54881238,70793.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434381236,0.54881238,70785.0,70757.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434381432,0.54881238,70785.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434383935,0.54881238,70785.0,70758.0,0.52989679]
["bitfinex-derivatives","BTCF0:USTF0",1770434384537,0.54881238,70785.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434385543,0.54881238,70785.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434390241,0.54881238,70785.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434393745,0.56294838,70785.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434395441,0.56294838,70785.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434395647,0.54881238,70785.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434395948,0.54881238,70785.0,70766.0,0.11210104]
["bitfinex-derivatives","BTCF0:USTF0",1770434396145,0.54881238,70785.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434397647,0.54881238,70792.0,70771.0,0.11210104]
["bitfinex-derivatives","BTCF0:USTF0",1770434398040,0.54881238,70788.0,70768.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434398241,0.54881238,70782.0,70766.0,0.16813913]
["bitfinex-derivatives","BTCF0:USTF0",1770434398546,0.54881238,70778.0,70764.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770434399043,0.014134,70798.0,70756.0,0.21062999]
["bitfinex-derivatives","BTCF0:USTF0",1770434399044,0.54881238,70770.0,70756.0,0.21062999]
["bitfinex-derivatives","BTCF0:USTF0",1770434399246,0.54881238,70770.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434399447,0.54881238,70766.0,70741.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434399647,0.54881238,70766.0,70740.0,0.52989679]
["bitfinex-derivatives","BTCF0:USTF0",1770434399849,0.54881238,70762.0,70740.0,0.52989679]
["bitfinex-derivatives","BTCF0:USTF0",1770434400048,0.54881238,70762.0,70744.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434400248,0.54881238,70758.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434400550,0.54881238,70756.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434400743,0.54881238,70750.0,70729.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434400942,0.54881238,70742.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434401252,0.54881238,70738.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434401552,0.54881238,70747.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434401842,0.014144,70746.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434402043,0.54881238,70745.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434402441,0.56295738,70745.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434403449,0.54881238,70740.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434405654,0.56312984,70762.0,70719.0,0.55634411]
["bitfinex-derivatives","BTCF0:USTF0",1770434405849,0.014144,70748.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434406040,0.57727384,70748.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434406658,0.56312984,70748.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434408354,0.56312984,70748.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434410144,0.56312984,70748.0,70710.0,0.35464033]
["bitfinex-derivatives","BTCF0:USTF0",1770434410145,0.53461047,70742.0,70708.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434410349,0.53461047,70725.0,70698.0,0.57113227]
["bitfinex-derivatives","BTCF0:USTF0",1770434410650,0.53461047,70725.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434411447,0.53461047,70725.0,70698.0,0.57113227]
["bitfinex-derivatives","BTCF0:USTF0",1770434411648,0.54875947,70725.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434412552,0.53461047,70725.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434413152,0.53461047,70725.0,70701.0,0.57113227]
["bitfinex-derivatives","BTCF0:USTF0",1770434413351,0.53461047,70725.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434414349,0.53461047,70725.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434415258,0.53461047,70734.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434415754,0.53461047,70734.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434415953,0.53461047,70734.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434418152,0.53461047,70734.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434419252,0.53461047,70734.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434419963,0.53461047,70734.0,70691.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1770434419964,0.54875947,70723.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434420462,0.54875947,70723.0,70691.0,0.57113227]
["bitfinex-derivatives","BTCF0:USTF0",1770434420463,0.53461047,70723.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434420664,0.53461047,70723.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434421260,0.53461047,70721.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434421467,0.53461047,70719.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434423165,0.53461047,70719.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434427876,0.53461047,70727.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434428071,0.53461047,70736.0,70706.0,0.57113227]
["bitfinex-derivatives","BTCF0:USTF0",1770434428268,0.014144,70749.0,70697.0,0.22313531]
["bitfinex-derivatives","BTCF0:USTF0",1770434428269,0.53461047,70732.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434428464,0.54875747,70731.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434428876,0.53461047,70728.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434430772,0.53461047,70726.0,70709.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434430978,0.53461047,70720.0,70706.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434431177,0.53461047,70720.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434431387,0.53461047,70720.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434431675,0.53461047,70729.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434433072,0.014148,70728.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434433278,0.54875847,70728.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434434979,0.53461047,70725.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434435667,0.56754121,70723.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434436778,0.56754121,70723.0,70703.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434436779,0.56754121,70721.0,70706.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434436978,0.56754121,70719.0,70703.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434437180,0.56754121,70719.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434437577,0.56754121,70717.0,70701.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434437778,0.014147,70732.0,70700.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434437779,0.56754121,70715.0,70700.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434438079,0.56754121,70715.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434438780,0.56754121,70731.0,70705.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434438982,0.58168821,70731.0,70714.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434439171,0.56754121,70729.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434439376,0.56754121,70729.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434442185,0.56754121,70729.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434443091,0.56754121,70729.0,70710.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434443283,0.56754121,70729.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434444176,0.56754121,70729.0,70707.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434444177,0.56754121,70743.0,70719.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434444377,0.56754121,70752.0,70734.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434444577,0.56754121,70762.0,70734.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434444782,0.56754121,70760.0,70740.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434444980,0.56754121,70758.0,70739.0,0.18233304]
["bitfinex-derivatives","BTCF0:USTF0",1770434445181,0.56754121,70758.0,70740.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434445388,0.56754121,70758.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434445588,0.01414,70769.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434445787,0.56754121,70768.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434445989,0.56754121,70768.0,70734.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434445990,0.56754121,70768.0,70740.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434446181,0.56754121,70768.0,70729.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434446182,0.56754121,70768.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434446379,0.58167921,70776.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434446584,0.58168121,70769.0,70749.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434446788,0.56754121,70769.0,70754.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770434448088,0.014135,70795.0,70732.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1770434448089,0.56754121,70758.0,70732.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434448490,0.56754121,70758.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434448991,0.56754121,70756.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434449284,0.070681,70788.0,70719.0,0.16818804]
["bitfinex-derivatives","BTCF0:USTF0",1770434449285,0.56754121,70766.0,70738.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434449486,0.56754121,70774.0,70749.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434449691,0.56754121,70765.0,70744.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434449984,0.014141,70764.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434450182,0.56754121,70763.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434450383,0.56754121,70763.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434451088,0.56754121,70763.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434451481,0.56754121,70763.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434451681,0.56754121,70763.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434452086,0.56754121,70763.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434452485,0.56754121,70763.0,70748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434453288,0.56754121,70761.0,70730.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434453493,0.56754121,70759.0,70738.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434453689,0.56754121,70759.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434454086,0.014137,70783.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434454087,0.56754121,70753.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434455288,0.56754121,70753.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770434457591,0.56754121,70751.0,70730.0,0.18233504]
["bitfinex-derivatives","BTCF0:USTF0",1770434457790,0.56754121,70751.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434458188,0.56754121,70751.0,70730.0,0.12592412]
["bitfinex-derivatives","BTCF0:USTF0",1770434458999,0.56754121,70751.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434459292,0.014146,70736.0,70720.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434459492,0.014147,70730.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434459685,0.56754121,70727.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434460692,0.56754121,70727.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434461398,0.56754121,70723.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434461595,0.56754121,70723.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434461795,0.56754121,70719.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434462001,0.56754121,70717.0,70691.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434462191,0.56754121,70717.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434462492,0.56754121,70717.0,70698.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434463199,0.56754121,70725.0,70698.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434463502,0.56754121,70722.0,70690.0,0.5736888]
["bitfinex-derivatives","BTCF0:USTF0",1770434464188,0.56754121,70722.0,70699.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434464596,0.56754121,70718.0,70699.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434466105,0.57312334,70716.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434466604,0.57312334,70716.0,70699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434467306,0.57312334,70711.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434467504,0.57312334,70711.0,70700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434467705,0.57312334,70709.0,70683.0,0.56555881]
["bitfinex-derivatives","BTCF0:USTF0",1770434468005,0.57312334,70698.0,70677.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1770434468211,0.57312334,70698.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434468800,0.57312334,70698.0,70669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434469106,0.57312334,70698.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434469308,0.57312334,70698.0,70678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434469507,0.57312334,70698.0,70679.0,0.019158]
["bitfinex-derivatives","BTCF0:USTF0",1770434470299,0.58727734,70698.0,70690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434470498,0.57312334,70698.0,70690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434470704,0.57312334,70698.0,70679.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434471211,0.57312334,70698.0,70692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434471405,0.57312334,70698.0,70679.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434471612,0.58727734,70698.0,70694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434471906,0.58727734,70698.0,70679.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434472111,0.57312334,70698.0,70694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434472316,0.5686772,70698.0,70673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434472525,0.5686772,70698.0,70689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434472810,0.5686772,70698.0,70666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434473016,0.58088706,70687.0,70669.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434473616,0.58088706,70687.0,70666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434473921,0.58088706,70685.0,70666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434474311,0.58088706,70685.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434474507,0.58088706,70685.0,70677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434474710,0.58088706,70685.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434474912,0.58088706,70685.0,70678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434475114,0.58088706,70685.0,70667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434475317,0.58088706,70685.0,70669.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434475525,0.58088706,70695.0,70681.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434475820,0.58088706,70695.0,70690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434476015,0.58088706,70695.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434476223,0.58088706,70695.0,70686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434476416,0.57988706,70695.0,70686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434476815,0.57988706,70695.0,70693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434477017,0.57988706,70695.0,70679.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434477719,0.57988706,70695.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434478112,0.58088706,70705.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434478413,0.014148,70727.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434478414,0.014151,70712.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434478719,0.58088706,70713.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434478720,0.58088706,70713.0,70690.0,0.55463604]
["bitfinex-derivatives","BTCF0:USTF0",1770434479813,0.58088706,70713.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434480319,0.58088706,70732.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434481018,0.58088706,70722.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434483724,0.58088706,70722.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434484718,0.58088706,70718.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434484919,0.58088706,70716.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434485120,0.58088706,70716.0,70701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434485319,0.58088706,70714.0,70701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434486122,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434486422,0.58088706,70714.0,70697.0,0.21033217]
["bitfinex-derivatives","BTCF0:USTF0",1770434486623,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434486826,0.58088706,70714.0,70697.0,0.21033661]
["bitfinex-derivatives","BTCF0:USTF0",1770434487025,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434487218,0.58088706,70714.0,70700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434488218,0.58088706,70711.0,70695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434488422,0.014148,70725.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434488423,0.58088706,70705.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434488621,0.58088706,70705.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434488927,0.014151,70715.0,70694.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434488928,0.58088706,70714.0,70694.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434489130,0.58088706,70714.0,70694.0,0.019155]
["bitfinex-derivatives","BTCF0:USTF0",1770434489515,0.58088706,70714.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434489821,0.58088706,70714.0,70698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434490721,0.58088706,70714.0,70699.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434491122,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434491323,0.58088706,70714.0,70697.0,0.21096676]
["bitfinex-derivatives","BTCF0:USTF0",1770434491521,0.58088706,70714.0,70698.0,0.21096676]
["bitfinex-derivatives","BTCF0:USTF0",1770434491726,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434491928,0.58088706,70714.0,70697.0,0.21097374]
["bitfinex-derivatives","BTCF0:USTF0",1770434492227,0.58088706,70714.0,70698.0,0.21097374]
["bitfinex-derivatives","BTCF0:USTF0",1770434492427,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434492728,0.58088706,70714.0,70697.0,0.2109751]
["bitfinex-derivatives","BTCF0:USTF0",1770434493026,0.58088706,70714.0,70698.0,0.2109751]
["bitfinex-derivatives","BTCF0:USTF0",1770434493225,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434493426,0.58088706,70714.0,70697.0,0.21097313]
["bitfinex-derivatives","BTCF0:USTF0",1770434493627,0.58088706,70714.0,70698.0,0.21097313]
["bitfinex-derivatives","BTCF0:USTF0",1770434493827,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434494028,0.58088706,70714.0,70697.0,0.21097291]
["bitfinex-derivatives","BTCF0:USTF0",1770434494220,0.58088706,70714.0,70698.0,0.21097291]
["bitfinex-derivatives","BTCF0:USTF0",1770434494422,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434494729,0.58088706,70714.0,70697.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1770434495028,0.58088706,70714.0,70698.0,0.2109782]
["bitfinex-derivatives","BTCF0:USTF0",1770434495229,0.58088706,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434495419,0.58088706,70714.0,70697.0,0.21098236]
["bitfinex-derivatives","BTCF0:USTF0",1770434495620,0.5303831,70711.0,70694.0,0.72813853]
["bitfinex-derivatives","BTCF0:USTF0",1770434495821,0.5303831,70711.0,70695.0,0.21098501]
["bitfinex-derivatives","BTCF0:USTF0",1770434496021,0.5303831,70707.0,70694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434496227,0.5303831,70705.0,70688.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434496424,0.5303831,70703.0,70689.0,0.21105275]
["bitfinex-derivatives","BTCF0:USTF0",1770434496729,0.5303831,70701.0,70690.0,0.21605275]
["bitfinex-derivatives","BTCF0:USTF0",1770434496921,0.5303831,70701.0,70690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434498020,0.5303831,70710.0,70690.0,0.5708705]
["bitfinex-derivatives","BTCF0:USTF0",1770434498230,0.5303831,70710.0,70693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770434498724,0.014151,70714.0,70695.0,0.5790245]
["bitfinex-derivatives","BTCF0:USTF0",1770434499120,0.014151,70712.0,70695.0,0.5648705]
["bitfinex-derivatives","BTCF0:USTF0",1770434499326,0.5445341,70712.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434499724,0.5445351,70710.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434500327,0.5303831,70707.0,70692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434500630,0.014151,70715.0,70681.0,0.18265949]
["bitfinex-derivatives","BTCF0:USTF0",1770434500631,0.5303831,70698.0,70681.0,0.18265949]
["bitfinex-derivatives","BTCF0:USTF0",1770434500833,0.5303831,70696.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434501019,0.5303831,70711.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434501226,0.014153,70703.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434501832,0.5445361,70703.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434503634,0.014153,70701.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434503827,0.5303831,70701.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434504028,0.014153,70700.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434504225,0.5303831,70695.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434504530,0.5303831,70687.0,70671.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434504724,0.5303831,70687.0,70666.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434504932,0.5303831,70687.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434505129,0.5303831,70687.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434507335,0.5303831,70687.0,70675.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434507537,0.5303831,70687.0,70676.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1770434507831,0.5303831,70687.0,70675.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434507832,0.5303831,70687.0,70677.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1770434508029,0.5303831,70687.0,70678.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1770434508228,0.5303831,70687.0,70679.0,0.2116785]
["bitfinex-derivatives","BTCF0:USTF0",1770434508429,0.5303831,70687.0,70674.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434508732,0.5303831,70687.0,70675.0,0.21164691]
["bitfinex-derivatives","BTCF0:USTF0",1770434508933,0.5303831,70687.0,70676.0,0.21164691]
["bitfinex-derivatives","BTCF0:USTF0",1770434509235,0.5303831,70687.0,70677.0,0.21164691]
["bitfinex-derivatives","BTCF0:USTF0",1770434509430,0.5303831,70687.0,70678.0,0.21164691]
["bitfinex-derivatives","BTCF0:USTF0",1770434509633,0.5303831,70687.0,70679.0,0.21164691]
["bitfinex-derivatives","BTCF0:USTF0",1770434509832,0.5303831,70687.0,70674.0,0.16850249]
["bitfinex-derivatives","BTCF0:USTF0",1770434510031,0.5303831,70687.0,70675.0,0.21164521]
["bitfinex-derivatives","BTCF0:USTF0",1770434510234,0.5303831,70687.0,70676.0,0.21164521]
["bitfinex-derivatives","BTCF0:USTF0",1770434510535,0.5303831,70687.0,70677.0,0.21164521]
["bitfinex-derivatives","BTCF0:USTF0",1770434510734,0.5303831,70687.0,70678.0,0.21164521]
["bitfinex-derivatives","BTCF0:USTF0",1770434510931,0.5303831,70687.0,70679.0,0.21164521]
["bitfinex-derivatives","BTCF0:USTF0",1770434511127,0.5303831,70687.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434511332,0.5303831,70687.0,70676.0,0.22575599]
["bitfinex-derivatives","BTCF0:USTF0",1770434511534,0.5303831,70687.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434511731,0.5303831,70687.0,70679.0,0.21159799]
["bitfinex-derivatives","BTCF0:USTF0",1770434511933,0.5303831,70687.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434512133,0.5303831,70687.0,70676.0,0.21159404]
["bitfinex-derivatives","BTCF0:USTF0",1770434512334,0.5303831,70687.0,70677.0,0.21159404]
["bitfinex-derivatives","BTCF0:USTF0",1770434512639,0.5303831,70687.0,70678.0,0.21159404]
["bitfinex-derivatives","BTCF0:USTF0",1770434512847,0.5303831,70687.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434513136,0.5303831,70687.0,70675.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434513334,0.5303831,70695.0,70676.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434513534,0.5303831,70695.0,70677.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434513840,0.5303831,70695.0,70678.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434514039,0.5303831,70695.0,70679.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434514241,0.5303831,70695.0,70680.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434514442,0.5303831,70695.0,70681.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434514640,0.5303831,70695.0,70682.0,0.21158423]
["bitfinex-derivatives","BTCF0:USTF0",1770434514941,0.5303831,70695.0,70678.0,0.18266049]
["bitfinex-derivatives","BTCF0:USTF0",1770434515139,0.014155,70693.0,70679.0,0.21160519]
["bitfinex-derivatives","BTCF0:USTF0",1770434515347,0.5303831,70690.0,70675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434517135,0.5303831,70690.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434519542,0.5303831,70690.0,70676.0,0.11259415]
["bitfinex-derivatives","BTCF0:USTF0",1770434520333,0.014156,70685.0,70666.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434520535,0.5303831,70684.0,70665.0,0.22314131]
["bitfinex-derivatives","BTCF0:USTF0",1770434520737,0.5303831,70684.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434520931,0.5303831,70693.0,70675.0,0.5648705]
["bitfinex-derivatives","BTCF0:USTF0",1770434521137,0.5303831,70702.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434521339,0.5303831,70700.0,70679.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434521536,0.5303831,70700.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434521742,0.5303831,70700.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434521937,0.5303831,70698.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434522343,0.014149,70721.0,70676.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434522344,0.5303831,70696.0,70676.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434522540,0.5303831,70696.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434522541,0.5303831,70688.0,70665.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434522736,0.5303831,70688.0,70664.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434522737,0.5303831,70685.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434524847,0.5303831,70679.0,70660.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434525039,0.5303831,70679.0,70664.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434525848,0.5303831,70679.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434526542,0.014156,70689.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434526746,0.55056348,70688.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434527346,0.55056348,70686.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434527544,0.55056348,70686.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434528642,0.55056348,70686.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434533852,0.52585075,70696.0,70671.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434534151,0.52585075,70694.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434534748,0.52585075,70692.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434536141,0.52585075,70692.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434539748,0.52585075,70692.0,70676.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434540156,0.52585075,70692.0,70675.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434540557,0.52585075,70692.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434543760,0.54000575,70692.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434544659,0.52585075,70689.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434544853,0.52585075,70687.0,70667.0,0.21188975]
["bitfinex-derivatives","BTCF0:USTF0",1770434545059,0.52585075,70687.0,70665.0,0.21188975]
["bitfinex-derivatives","BTCF0:USTF0",1770434545961,0.52585075,70684.0,70664.0,0.21188975]
["bitfinex-derivatives","BTCF0:USTF0",1770434546158,0.52585075,70682.0,70663.0,0.21188975]
["bitfinex-derivatives","BTCF0:USTF0",1770434546561,0.34720994,70673.0,70645.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434547260,0.36136894,70673.0,70645.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434547760,0.36136894,70673.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770434547761,0.36136894,70673.0,70647.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434548458,0.36136894,70673.0,70652.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770434549254,0.014156,70686.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770434549255,0.37174816,70692.0,70660.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434549557,0.35759316,70681.0,70660.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434549757,0.014157,70680.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434550062,0.37175016,70680.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434552057,0.014154,70700.0,70660.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434552058,0.37236886,70686.0,70660.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434552562,0.37236886,70686.0,70666.0,0.56473467]
["bitfinex-derivatives","BTCF0:USTF0",1770434552762,0.35821286,70686.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434553166,0.35821286,70686.0,70666.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434553463,0.34964316,70684.0,70676.0,0.20898131]
["bitfinex-derivatives","BTCF0:USTF0",1770434553965,0.34964316,70684.0,70666.0,0.55057467]
["bitfinex-derivatives","BTCF0:USTF0",1770434554173,0.34964316,70682.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434554358,0.34964316,70682.0,70662.0,0.019161]
["bitfinex-derivatives","BTCF0:USTF0",1770434554558,0.34964316,70678.0,70662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434554755,0.34964316,70678.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770434555154,0.34514633,70676.0,70655.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770434555660,0.34514633,70676.0,70657.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770434556857,0.34514633,70676.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770434558066,0.34514633,70676.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434558765,0.35887746,70683.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434559767,0.35887746,70683.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434560065,0.35887746,70683.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434560267,0.35887746,70683.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434560466,0.35887746,70683.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434560961,0.35573162,70697.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434561768,0.35573162,70695.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434562066,0.35573162,70695.0,70677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770434562768,0.35573162,70695.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434563566,0.35573162,70695.0,70673.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1770434563764,0.35573162,70695.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434563964,0.35573162,70695.0,70673.0,0.74341497]
["bitfinex-derivatives","BTCF0:USTF0",1770434564166,0.35573162,70695.0,70673.0,0.57420055]
["bitfinex-derivatives","BTCF0:USTF0",1770434564766,0.35573162,70695.0,70673.0,0.74341497]
["bitfinex-derivatives","BTCF0:USTF0",1770434565062,0.35549274,70693.0,70673.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1770434565264,0.35549274,70689.0,70670.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434565469,0.35549274,70687.0,70669.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434565769,0.35549274,70687.0,70668.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434565971,0.36964774,70692.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434566163,0.35549274,70692.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434566768,0.014154,70698.0,70677.0,0.57419955]
["bitfinex-derivatives","BTCF0:USTF0",1770434567068,0.365514,70696.0,70674.0,0.18337342]
["bitfinex-derivatives","BTCF0:USTF0",1770434567259,0.365514,70696.0,70675.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434568273,0.365514,70696.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770434568471,0.365514,70696.0,70663.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434568472,0.35136,70689.0,70672.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434568667,0.35136,70689.0,70671.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434568874,0.35136,70689.0,70670.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434569263,0.014156,70686.0,70670.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434569470,0.15306043,70685.0,70670.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434569671,0.15306043,70685.0,70671.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434570976,0.15306043,70685.0,70670.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434571276,0.15306043,70685.0,70669.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434571577,0.15306043,70685.0,70668.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434571578,0.16721643,70685.0,70668.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434571776,0.16721643,70685.0,70665.0,0.18337442]
["bitfinex-derivatives","BTCF0:USTF0",1770434572173,0.16721643,70685.0,70666.0,0.16921442]
["bitfinex-derivatives","BTCF0:USTF0",1770434574880,0.15819027,70678.0,70665.0,0.01102415]
["bitfinex-derivatives","BTCF0:USTF0",1770434575080,0.15819027,70678.0,70661.0,0.21137978]
["bitfinex-derivatives","BTCF0:USTF0",1770434575275,0.15819027,70678.0,70660.0,0.21137978]
["bitfinex-derivatives","BTCF0:USTF0",1770434575478,0.014158,70677.0,70659.0,0.21137978]
["bitfinex-derivatives","BTCF0:USTF0",1770434575681,0.014158,70680.0,70658.0,0.22554178]
["bitfinex-derivatives","BTCF0:USTF0",1770434575976,0.014157,70685.0,70663.0,0.59749433]
["bitfinex-derivatives","BTCF0:USTF0",1770434576278,0.014156,70688.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434576484,0.014156,70688.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434576685,0.01208084,70687.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434577187,0.01208084,70685.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434578682,0.014153,70700.0,70663.0,0.21137978]
["bitfinex-derivatives","BTCF0:USTF0",1770434578683,0.00664714,70683.0,70663.0,0.21137978]
["bitfinex-derivatives","BTCF0:USTF0",1770434578882,0.00664714,70676.0,70660.0,0.21137978]
["bitfinex-derivatives","BTCF0:USTF0",1770434579081,0.00664714,70676.0,70659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434580384,0.00664714,70676.0,70661.0,0.11288766]
["bitfinex-derivatives","BTCF0:USTF0",1770434581591,0.01416,70667.0,70647.0,0.22554378]
["bitfinex-derivatives","BTCF0:USTF0",1770434581791,0.01416,70667.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770434582686,0.00619418,70666.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770434583390,0.01416,70670.0,70649.0,0.5812686]
["bitfinex-derivatives","BTCF0:USTF0",1770434583590,0.00619418,70688.0,70660.0,0.5812686]
["bitfinex-derivatives","BTCF0:USTF0",1770434583782,0.00619418,70698.0,70670.0,0.5812686]
["bitfinex-derivatives","BTCF0:USTF0",1770434583987,0.014155,70695.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434584187,0.014151,70711.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434584188,0.00619418,70692.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434584393,0.00619418,70684.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770434586490,0.00619418,70684.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770434587603,0.01754609,70691.0,70669.0,0.58220296]
["bitfinex-derivatives","BTCF0:USTF0",1770434588194,0.00339109,70691.0,70670.0,0.58220296]
["bitfinex-derivatives","BTCF0:USTF0",1770434588897,0.014154,70697.0,70675.0,0.58139018]
["bitfinex-derivatives","BTCF0:USTF0",1770434589488,0.014154,70697.0,70676.0,0.59554818]
["bitfinex-derivatives","BTCF0:USTF0",1770434589900,0.014154,70697.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434590101,0.014154,70697.0,70676.0,0.58139018]
["bitfinex-derivatives","BTCF0:USTF0",1770434591393,0.014154,70697.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434592894,0.014151,70715.0,70682.0,0.58139589]
["bitfinex-derivatives","BTCF0:USTF0",1770434592895,0.014153,70700.0,70682.0,0.58139589]
["bitfinex-derivatives","BTCF0:USTF0",1770434593100,0.00581233,70705.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434593908,0.014154,70698.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434594104,0.014154,70698.0,70682.0,0.58139589]
["bitfinex-derivatives","BTCF0:USTF0",1770434594494,0.00581233,70699.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434595100,0.00581233,70699.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434595612,0.00581233,70699.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434596301,0.00558606,70698.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434596599,0.00558606,70696.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434596797,0.014153,70703.0,70686.0,0.58163429]
["bitfinex-derivatives","BTCF0:USTF0",1770434597307,0.00509711,70702.0,70686.0,0.58163429]
["bitfinex-derivatives","BTCF0:USTF0",1770434597504,0.00509711,70702.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434597700,0.014153,70701.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434598006,0.00509711,70702.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434598410,0.01925011,70702.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434599307,0.01925011,70702.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434599705,0.014153,70700.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434599906,0.01092334,70699.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434602514,0.01092334,70699.0,70682.0,0.59443569]
["bitfinex-derivatives","BTCF0:USTF0",1770434605415,0.00897502,70695.0,70675.0,0.58034165]
["bitfinex-derivatives","BTCF0:USTF0",1770434605616,0.00897502,70693.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770434606517,0.00897502,70693.0,70676.0,0.59449965]
["bitfinex-derivatives","BTCF0:USTF0",1770434607709,0.014152,70710.0,70673.0,0.16880394]
["bitfinex-derivatives","BTCF0:USTF0",1770434607710,0.01191726,70708.0,70679.0,0.57936091]
["bitfinex-derivatives","BTCF0:USTF0",1770434607916,0.01191726,70708.0,70684.0,0.57936091]
["bitfinex-derivatives","BTCF0:USTF0",1770434608117,0.01191726,70706.0,70686.0,0.57936091]
["bitfinex-derivatives","BTCF0:USTF0",1770434609312,0.00777121,70704.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434609913,0.00777121,70702.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434610815,0.02192421,70701.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434611213,0.00777121,70701.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434612211,0.014151,70711.0,70694.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770434612719,0.014151,70711.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434613722,0.014151,70711.0,70695.0,0.59717679]
["bitfinex-derivatives","BTCF0:USTF0",1770434615418,0.014151,70711.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434615623,0.0009316,70713.0,70687.0,0.16880394]
["bitfinex-derivatives","BTCF0:USTF0",1770434615624,0.014149,70721.0,70705.0,0.58229367]
["bitfinex-derivatives","BTCF0:USTF0",1770434615825,0.01415,70719.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434616726,0.01415,70717.0,70705.0,0.58229367]
["bitfinex-derivatives","BTCF0:USTF0",1770434617124,0.00215346,70716.0,70695.0,0.16880394]
["bitfinex-derivatives","BTCF0:USTF0",1770434617321,0.00215346,70716.0,70692.0,0.79399529]
["bitfinex-derivatives","BTCF0:USTF0",1770434617322,0.00215346,70707.0,70696.0,0.21203545]
["bitfinex-derivatives","BTCF0:USTF0",1770434617523,0.00215346,70707.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434618722,0.014151,70711.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434619826,0.014151,70714.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434620031,0.01415,70718.0,70702.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770434620432,0.01415,70718.0,70704.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770434620626,0.01415,70719.0,70704.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770434622533,0.01415,70718.0,70704.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770434623032,0.01415,70716.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434623933,0.01415,70716.0,70700.0,0.59748633]
["bitfinex-derivatives","BTCF0:USTF0",1770434624133,0.014148,70730.0,70692.0,0.16880394]
["bitfinex-derivatives","BTCF0:USTF0",1770434624332,0.014152,70710.0,70694.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434625336,0.014152,70710.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770434629338,0.014152,70710.0,70685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434629339,0.014152,70705.0,70689.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770434629536,0.014153,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434629932,0.014153,70702.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434631833,0.014151,70713.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770434632033,0.014154,70699.0,70683.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770434633432,0.014154,70699.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770434635042,0.014154,70699.0,70680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434635043,0.014155,70691.0,70680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434635342,0.01442039,70730.0,70709.0,0.57941892]
["bitfinex-derivatives","BTCF0:USTF0",1770434635635,0.01415,70719.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434635840,0.01415,70719.0,70702.0,0.57941892]
["bitfinex-derivatives","BTCF0:USTF0",1770434635841,0.01415,70719.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434636036,0.31642039,70721.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434636436,0.31642039,70721.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434639843,0.31642039,70721.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434640243,0.3363869,70719.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434640442,0.3363869,70717.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434640945,0.3363869,70717.0,70694.0,0.57941892]
["bitfinex-derivatives","BTCF0:USTF0",1770434640946,0.3363869,70717.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434641341,0.33251172,70734.0,70712.0,0.59356992]
["bitfinex-derivatives","BTCF0:USTF0",1770434641641,0.33251172,70722.0,70704.0,0.57941892]
["bitfinex-derivatives","BTCF0:USTF0",1770434642647,0.014148,70730.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434642947,0.014148,70730.0,70711.0,0.59356992]
["bitfinex-derivatives","BTCF0:USTF0",1770434643334,0.014148,70728.0,70711.0,0.59356992]
["bitfinex-derivatives","BTCF0:USTF0",1770434644347,0.014148,70726.0,70711.0,0.59356992]
["bitfinex-derivatives","BTCF0:USTF0",1770434644849,0.33410375,70723.0,70701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434645146,0.33410375,70719.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434645653,0.01415,70720.0,70694.0,0.54294284]
["bitfinex-derivatives","BTCF0:USTF0",1770434645840,0.33410375,70719.0,70696.0,0.53794284]
["bitfinex-derivatives","BTCF0:USTF0",1770434646147,0.33410375,70719.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770434646348,0.33410375,70726.0,70704.0,0.53794284]
["bitfinex-derivatives","BTCF0:USTF0",1770434646547,0.01415,70719.0,70704.0,0.53794284]
["bitfinex-derivatives","BTCF0:USTF0",1770434646851,0.32807817,70723.0,70704.0,0.53794284]
["bitfinex-derivatives","BTCF0:USTF0",1770434647144,0.34222817,70716.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434647351,0.014151,70714.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434647543,0.32807817,70716.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434648444,0.01415,70715.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770434648845,0.33196983,70737.0,70711.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434649039,0.14023939,70790.0,70700.0,0.14023939]
["bitfinex-derivatives","BTCF0:USTF0",1770434649040,0.33196983,70752.0,70718.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434649352,0.34311283,70752.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434649551,0.32896983,70759.0,70732.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434649751,0.014143,70754.0,70732.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434649956,0.32896983,70759.0,70737.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434650248,0.014142,70758.0,70736.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434650451,0.014142,70758.0,70737.0,0.32500591]
["bitfinex-derivatives","BTCF0:USTF0",1770434650651,0.014142,70758.0,70737.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434651056,0.41214777,70758.0,70737.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434651245,0.41214777,70758.0,70736.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434651652,0.41214777,70758.0,70734.0,0.6412689]
["bitfinex-derivatives","BTCF0:USTF0",1770434651853,0.39800577,70754.0,70734.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434652057,0.39800577,70752.0,70732.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434652244,0.014142,70757.0,70735.0,0.54282128]
["bitfinex-derivatives","BTCF0:USTF0",1770434652961,0.37110557,70748.0,70731.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434653150,0.37110557,70748.0,70728.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434653352,0.37110557,70748.0,70727.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434653656,0.38524957,70748.0,70727.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434656647,0.37110557,70748.0,70725.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434656854,0.36555014,70738.0,70719.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434657050,0.36555014,70738.0,70717.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434657450,0.36555014,70738.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770434658053,0.36555014,70738.0,70713.0,0.6412689]
["bitfinex-derivatives","BTCF0:USTF0",1770434658253,0.014147,70734.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770434658659,0.014147,70734.0,70714.0,0.54282628]
["bitfinex-derivatives","BTCF0:USTF0",1770434658851,0.36555014,70738.0,70713.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434659047,0.36014735,70732.0,70712.0,0.12674462]
["bitfinex-derivatives","BTCF0:USTF0",1770434659253,0.36014735,70732.0,70713.0,0.85373703]
["bitfinex-derivatives","BTCF0:USTF0",1770434659460,0.36014735,70732.0,70713.0,0.6412689]
["bitfinex-derivatives","BTCF0:USTF0",1770434659849,0.36014735,70730.0,70712.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434660055,0.37429535,70729.0,70710.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434660650,0.014147,70733.0,70713.0,0.54282628]
["bitfinex-derivatives","BTCF0:USTF0",1770434660849,0.014146,70737.0,70718.0,0.54282528]
["bitfinex-derivatives","BTCF0:USTF0",1770434661258,0.014147,70735.0,70718.0,0.54282528]
["bitfinex-derivatives","BTCF0:USTF0",1770434664357,0.014147,70733.0,70718.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434665059,0.34903472,70727.0,70714.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434665264,0.014147,70733.0,70712.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434665668,0.014146,70736.0,70718.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434666068,0.014146,70736.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770434666269,0.014146,70740.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770434666567,0.014144,70746.0,70728.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434666757,0.34903472,70751.0,70728.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434667057,0.014144,70749.0,70735.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434667260,0.014144,70747.0,70735.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434667457,0.34732232,70759.0,70735.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434667857,0.014144,70748.0,70735.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434668168,0.014144,70746.0,70731.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434668570,0.34732232,70752.0,70730.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434668861,0.014145,70743.0,70727.0,0.11259362]
["bitfinex-derivatives","BTCF0:USTF0",1770434669062,0.014145,70743.0,70728.0,0.32503501]
["bitfinex-derivatives","BTCF0:USTF0",1770434669259,0.014144,70745.0,70728.0,0.12674162]
["bitfinex-derivatives","BTCF0:USTF0",1770434669564,0.014144,70745.0,70730.0,0.54282228]
["bitfinex-derivatives","BTCF0:USTF0",1770434669770,0.014144,70745.0,70730.0,0.6554159]
["bitfinex-derivatives","BTCF0:USTF0",1770434670364,0.34492178,70754.0,70734.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770434670571,0.014144,70748.0,70734.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434671370,0.014143,70751.0,70734.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434671969,0.014144,70748.0,70734.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434672369,0.014144,70748.0,70734.0,0.54282228]
["bitfinex-derivatives","BTCF0:USTF0",1770434672570,0.014144,70748.0,70734.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434673069,0.014143,70751.0,70734.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434673366,0.34662055,70762.0,70739.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434673571,0.34662055,70762.0,70740.0,0.54282028]
["bitfinex-derivatives","BTCF0:USTF0",1770434673873,0.014143,70755.0,70740.0,0.54282028]
["bitfinex-derivatives","BTCF0:USTF0",1770434674074,0.34662055,70762.0,70740.0,0.6554139]
["bitfinex-derivatives","BTCF0:USTF0",1770434674370,0.014143,70752.0,70740.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434675369,0.34662055,70762.0,70740.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434675370,0.014142,70755.0,70740.0,0.52867528]
["bitfinex-derivatives","BTCF0:USTF0",1770434675568,0.34267626,70774.0,70742.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434675768,0.014141,70761.0,70748.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434676470,0.014141,70764.0,70751.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434676869,0.014141,70762.0,70751.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434677262,0.014139,70772.0,70751.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434677465,0.33896471,70774.0,70751.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434677662,0.014141,70763.0,70751.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434678275,0.33896471,70774.0,70751.0,0.5696735]
["bitfinex-derivatives","BTCF0:USTF0",1770434678869,0.33960875,70783.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434679071,0.014139,70771.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434679374,0.014139,70775.0,70757.0,0.5696725]
["bitfinex-derivatives","BTCF0:USTF0",1770434679971,0.01414,70769.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434680168,0.014139,70772.0,70757.0,0.5696725]
["bitfinex-derivatives","BTCF0:USTF0",1770434680368,0.014139,70775.0,70757.0,0.5696725]
["bitfinex-derivatives","BTCF0:USTF0",1770434680568,0.33960875,70777.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434681267,0.01414,70768.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434682176,0.014139,70772.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434682374,0.01414,70770.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434682574,0.01414,70768.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434682775,0.01414,70768.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434683270,0.01414,70768.0,70753.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434683477,0.01414,70768.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434683873,0.01414,70768.0,70753.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434684674,0.33960875,70777.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770434684873,0.33960875,70777.0,70753.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434685075,0.32513837,70775.0,70753.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434685373,0.01414,70769.0,70753.0,0.5696735]
["bitfinex-derivatives","BTCF0:USTF0",1770434690371,0.32513837,70775.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434690372,0.32395671,70762.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434690576,0.014141,70761.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770434691676,0.014141,70761.0,70744.0,0.5696745]
["bitfinex-derivatives","BTCF0:USTF0",1770434692972,0.32395671,70762.0,70742.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434692973,0.014142,70760.0,70742.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434693478,0.32395671,70762.0,70744.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434693479,0.014142,70758.0,70744.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434693970,0.014142,70756.0,70744.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434694176,0.014142,70756.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770434694376,0.014142,70756.0,70740.0,0.5696755]
["bitfinex-derivatives","BTCF0:USTF0",1770434695980,0.014142,70756.0,70743.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434696572,0.014142,70759.0,70744.0,0.5696755]
["bitfinex-derivatives","BTCF0:USTF0",1770434696974,0.01414,70767.0,70751.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434697278,0.33570452,70778.0,70755.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434698181,0.01414,70770.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434699374,0.014139,70771.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434700273,0.014139,70775.0,70759.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434700469,0.014139,70773.0,70759.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434700675,0.014139,70771.0,70759.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434702478,0.014139,70771.0,70754.0,0.83635265]
["bitfinex-derivatives","BTCF0:USTF0",1770434702678,0.014139,70771.0,70755.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434702875,0.36174219,70780.0,70757.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434703080,0.014137,70781.0,70761.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434703276,0.014136,70787.0,70769.0,0.5696695]
["bitfinex-derivatives","BTCF0:USTF0",1770434703483,0.014136,70788.0,70773.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434704578,0.35776496,70799.0,70773.0,0.5696695]
["bitfinex-derivatives","BTCF0:USTF0",1770434704881,0.014136,70786.0,70773.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434705077,0.35776496,70799.0,70773.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434705280,0.014136,70789.0,70773.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434705480,0.35776496,70799.0,70779.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434705481,0.014135,70795.0,70779.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434706486,0.014135,70793.0,70779.0,0.5555305]
["bitfinex-derivatives","BTCF0:USTF0",1770434706778,0.014134,70799.0,70781.0,0.52629635]
["bitfinex-derivatives","BTCF0:USTF0",1770434707385,0.35216615,70804.0,70783.0,0.52629635]
["bitfinex-derivatives","BTCF0:USTF0",1770434707680,0.014135,70793.0,70783.0,0.52629635]
["bitfinex-derivatives","BTCF0:USTF0",1770434708181,0.35216615,70801.0,70783.0,0.52629635]
["bitfinex-derivatives","BTCF0:USTF0",1770434708182,0.014134,70796.0,70783.0,0.52629635]
["bitfinex-derivatives","BTCF0:USTF0",1770434708579,0.014134,70799.0,70783.0,0.52629635]
["bitfinex-derivatives","BTCF0:USTF0",1770434708985,0.014133,70802.0,70785.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434709287,0.35216615,70808.0,70787.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434709784,0.014132,70806.0,70787.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434709985,0.35469886,70815.0,70793.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434710483,0.014132,70808.0,70793.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434710988,0.0002,70831.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434710989,0.36056672,70822.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434711182,0.014131,70811.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434711681,0.014131,70814.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434711886,0.01413,70818.0,70803.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434712186,0.36056672,70829.0,70803.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434712883,0.014129,70821.0,70803.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434713083,0.36056672,70829.0,70803.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434713084,0.01413,70817.0,70803.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434713781,0.37269632,70837.0,70807.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434714081,0.38682232,70835.0,70807.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434714387,0.37269632,70833.0,70807.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434714589,0.014131,70812.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434714780,0.01413,70816.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434714982,0.014131,70814.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434715183,0.37269632,70822.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434715383,0.014132,70808.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434715588,0.014131,70812.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434715789,0.014132,70809.0,70797.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434716192,0.01413,70816.0,70789.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434716490,0.01413,70816.0,70771.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434716491,0.5427575,70806.0,70780.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434716691,0.014134,70797.0,70780.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434716877,0.5427575,70813.0,70780.0,0.58054696]
["bitfinex-derivatives","BTCF0:USTF0",1770434717489,0.5427575,70813.0,70783.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434717683,0.5427575,70820.0,70788.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434718083,0.014133,70804.0,70788.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434719490,0.014133,70802.0,70788.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434720291,0.014134,70796.0,70780.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434720989,0.014134,70796.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770434720990,0.014134,70796.0,70782.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434721890,0.014135,70794.0,70782.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434722289,0.5427575,70803.0,70774.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434723193,0.5427575,70803.0,70757.0,0.55598296]
["bitfinex-derivatives","BTCF0:USTF0",1770434723589,0.01414,70769.0,70757.0,0.55598296]
["bitfinex-derivatives","BTCF0:USTF0",1770434723782,0.5427575,70785.0,70757.0,0.55598296]
["bitfinex-derivatives","BTCF0:USTF0",1770434725695,0.014139,70771.0,70757.0,0.55598296]
["bitfinex-derivatives","BTCF0:USTF0",1770434726098,0.01414,70768.0,70757.0,0.55598296]
["bitfinex-derivatives","BTCF0:USTF0",1770434726294,0.01414,70768.0,70746.0,0.18306091]
["bitfinex-derivatives","BTCF0:USTF0",1770434726295,0.01414,70765.0,70747.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434727194,0.014141,70762.0,70747.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434727695,0.014139,70771.0,70749.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434727899,0.5427575,70781.0,70749.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434728694,0.01414,70768.0,70749.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434729093,0.014143,70754.0,70745.0,0.16891691]
["bitfinex-derivatives","BTCF0:USTF0",1770434729401,0.5427575,70773.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434730798,0.014143,70754.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434730992,0.014143,70751.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434731291,0.014143,70754.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434731495,0.5427575,70769.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434732797,0.014142,70758.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434733097,0.014138,70775.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434733290,0.014142,70759.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434733492,0.014142,70757.0,70743.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434733996,0.5427575,70782.0,70745.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434734200,0.5427575,70782.0,70747.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434734590,0.5427575,70782.0,70733.0,0.28088638]
["bitfinex-derivatives","BTCF0:USTF0",1770434734591,0.5427575,70814.0,70756.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434734790,0.5427575,70814.0,70788.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434735094,0.5427575,70814.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770434735095,0.5427575,70814.0,70792.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434740604,0.0002,70821.0,70792.0,0.58054496]
["bitfinex-derivatives","BTCF0:USTF0",1770434740903,0.58308093,70821.0,70792.0,0.58054496]
["bitfinex-derivatives","BTCF0:USTF0",1770434741203,0.58308093,70821.0,70792.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434741394,0.58288093,70821.0,70792.0,0.56640996]
["bitfinex-derivatives","BTCF0:USTF0",1770434742303,0.58288093,70821.0,70795.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434742600,0.58288093,70821.0,70799.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434743004,0.58288093,70821.0,70799.0,0.5565403]
["bitfinex-derivatives","BTCF0:USTF0",1770434743201,0.58288093,70821.0,70799.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434743800,0.58288093,70829.0,70806.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434744595,0.38004393,70829.0,70808.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434744995,0.0002,70835.0,70812.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434745199,0.0002,70835.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770434745402,0.0002,70835.0,70819.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434745603,0.58288093,70855.0,70821.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434745904,0.58288093,70855.0,70828.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434746300,0.58288093,70882.0,70835.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434746509,0.58288093,70882.0,70844.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434747201,0.58288093,70882.0,70834.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434747704,0.58288093,70882.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770434747902,0.58288093,70882.0,70847.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434749209,0.58288093,70882.0,70851.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434749408,0.58288093,70900.0,70855.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434750010,0.001,70882.0,70855.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434750206,0.58288093,70881.0,70855.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434750803,0.57888093,70881.0,70855.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434751512,0.58288093,70904.0,70860.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434752002,0.58288093,70904.0,70852.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434752402,0.58288093,70899.0,70837.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434758724,0.58288093,70899.0,70839.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434760918,0.58288093,70899.0,70844.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434762221,0.58288093,70899.0,70857.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434762413,0.58288093,70899.0,70859.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434763625,0.58288093,70899.0,70866.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434763919,0.58288093,70899.0,70869.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434764123,0.58288093,70911.0,70875.0,0.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1770434766531,0.58288093,70911.0,70854.0,0.5320564]
["bitfinex-derivatives","BTCF0:USTF0",1770434766725,0.58288093,70911.0,70860.0,0.5320564]
["bitfinex-derivatives","BTCF0:USTF0",1770434766921,0.58288093,70911.0,70872.0,0.5320564]
["bitfinex-derivatives","BTCF0:USTF0",1770434767230,0.58288093,70911.0,70875.0,0.5320564]
["bitfinex-derivatives","BTCF0:USTF0",1770434770031,0.58288093,70911.0,70865.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434771023,0.58288093,70911.0,70855.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434771227,0.58288093,70911.0,70857.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434771428,0.58288093,70911.0,70861.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434772227,0.58288093,70911.0,70867.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434773125,0.58288093,70911.0,70869.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434775337,0.58288093,70911.0,70869.0,0.55424977]
["bitfinex-derivatives","BTCF0:USTF0",1770434776734,0.58288093,70911.0,70872.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434778526,0.58288093,70911.0,70875.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434782541,0.58288093,70911.0,70882.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434782841,0.58288093,70911.0,70882.0,0.55424677]
["bitfinex-derivatives","BTCF0:USTF0",1770434783041,0.57792564,70924.0,70882.0,0.55424677]
["bitfinex-derivatives","BTCF0:USTF0",1770434783539,0.57792564,70924.0,70886.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434784440,0.57792564,70924.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770434784643,0.57792564,70924.0,70888.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434788340,0.57792564,70924.0,70891.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434788736,0.57792564,70924.0,70893.0,0.54012977]
["bitfinex-derivatives","BTCF0:USTF0",1770434800240,0.57792564,70924.0,70895.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434803448,0.0002,70936.0,70897.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434803647,0.0002,70936.0,70923.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434803849,0.06232,71007.0,70923.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434803850,0.5228598,70954.0,70923.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434804246,0.5228598,70954.0,70927.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434805756,0.5228598,70954.0,70916.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434806548,0.5230598,70954.0,70916.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434806746,0.0002,70954.0,70923.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434807252,0.0002,70954.0,70928.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434807749,0.5228598,70962.0,70928.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434807953,0.0002,70967.0,70928.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434808144,0.0002,70967.0,70939.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434808349,0.5230598,70977.0,70942.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434808657,0.0002,70968.0,70942.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434809051,0.0002,70977.0,70947.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434809253,0.13972775,71020.0,70952.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434809254,0.5228598,70993.0,70952.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434809556,0.5228598,71001.0,70952.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434809757,0.0002,70980.0,70952.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434809951,0.5228598,70981.0,70952.0,0.29449515]
["bitfinex-derivatives","BTCF0:USTF0",1770434810151,0.0002,70982.0,70952.0,0.29449515]
["bitfinex-derivatives","BTCF0:USTF0",1770434810346,0.5230598,70982.0,70952.0,0.29449515]
["bitfinex-derivatives","BTCF0:USTF0",1770434811152,0.0002,70974.0,70952.0,0.29449515]
["bitfinex-derivatives","BTCF0:USTF0",1770434811358,0.5230598,70974.0,70952.0,0.29449515]
["bitfinex-derivatives","BTCF0:USTF0",1770434811560,0.5230598,70974.0,70929.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434812063,0.5230598,70974.0,70921.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434812261,0.5228598,70962.0,70921.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434812758,0.5228598,70959.0,70912.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434813554,0.5228598,70954.0,70912.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434814354,0.0002,70955.0,70912.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434814560,0.0002,70955.0,70898.0,0.12535513]
["bitfinex-derivatives","BTCF0:USTF0",1770434814561,0.5228598,70963.0,70924.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434814760,0.0002,70961.0,70932.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434815061,0.0002,70961.0,70940.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434815359,0.0002,70973.0,70940.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434815555,0.5200598,70979.0,70940.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434815953,0.5200598,70979.0,70942.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434816853,0.5228598,70972.0,70942.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434817363,0.5228598,70972.0,70925.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434818063,0.0002,70973.0,70925.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434818064,0.5228598,70969.0,70925.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434818460,0.5228598,70963.0,70925.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434819758,0.5228598,70960.0,70925.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434820258,0.5228598,70959.0,70925.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434821262,0.5228598,70959.0,70908.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434821462,0.5228598,70959.0,70910.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434821659,0.5228598,70959.0,70912.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434821860,0.5228598,70959.0,70895.0,0.17123583]
["bitfinex-derivatives","BTCF0:USTF0",1770434821861,0.5228598,70980.0,70922.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434822059,0.5228598,70980.0,70946.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434822266,0.0002,70979.0,70946.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434822466,0.5228598,70989.0,70946.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434822764,0.5228598,70989.0,70930.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434823765,0.5228598,70976.0,70930.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434824066,0.0002,70955.0,70930.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434824267,0.5228598,70966.0,70930.0,0.54877515]
["bitfinex-derivatives","BTCF0:USTF0",1770434825156,0.5228598,70966.0,70930.0,0.56288215]
["bitfinex-derivatives","BTCF0:USTF0",1770434825863,0.0002,70968.0,70920.0,0.25009279]
["bitfinex-derivatives","BTCF0:USTF0",1770434825864,0.0002,70968.0,70933.0,0.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1770434826066,0.51024231,70976.0,70933.0,0.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1770434826364,0.51024231,70976.0,70920.0,0.13944421]
["bitfinex-derivatives","BTCF0:USTF0",1770434826365,0.51024231,70976.0,70935.0,0.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1770434826567,0.51024231,70976.0,70941.0,0.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1770434827262,0.0002,70975.0,70941.0,0.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1770434827463,0.0002,70975.0,70944.0,0.50516303]
["bitfinex-derivatives","BTCF0:USTF0",1770434828461,0.0002,70975.0,70930.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770434828462,0.0002,70987.0,70951.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434829360,0.51195934,70987.0,70951.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434829566,0.51175934,70980.0,70951.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434830669,0.0002,70979.0,70951.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434831671,0.51175934,70988.0,70951.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434832271,0.51175934,70988.0,70955.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434832565,0.0002,70989.0,70955.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434832869,0.51195934,70996.0,70955.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434833966,0.0002,70986.0,70955.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434834370,0.51195934,70986.0,70955.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434835159,0.0002,70983.0,70955.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434836165,0.0002,70992.0,70956.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770434836464,0.0002,70992.0,70959.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434836667,0.0002,70992.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434837373,0.51175934,70997.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434838561,0.0002,70991.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434838765,0.51175934,71006.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434838969,0.0002,70999.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434839664,0.0002,71005.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434840773,0.51175934,71006.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434841972,0.0002,70997.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434842171,0.51195934,70997.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434842972,0.0002,70993.0,70969.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434843168,0.51195934,70993.0,70958.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434844176,0.51175934,70987.0,70958.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434844672,0.0002,70988.0,70958.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434845269,0.51175934,70996.0,70958.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434846378,0.51175934,70996.0,70946.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434846576,0.0002,70972.0,70946.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434847771,0.51175934,70984.0,70946.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434848778,0.51175934,70984.0,70939.0,0.12475458]
["bitfinex-derivatives","BTCF0:USTF0",1770434848779,0.51175934,70984.0,70948.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434848978,0.0002,70981.0,70948.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434850178,0.51175934,70984.0,70948.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434851177,0.0002,70981.0,70949.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770434851477,0.0002,70981.0,70951.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770434851780,0.0002,70981.0,70952.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434852266,0.51195934,70992.0,70952.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434853376,0.0002,70985.0,70952.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434853880,0.51175934,70983.0,70948.0,0.11064858]
["bitfinex-derivatives","BTCF0:USTF0",1770434854080,0.51175934,70983.0,70944.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434854676,0.51175934,70978.0,70944.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434855683,0.51175934,70976.0,70944.0,0.47950252]
["bitfinex-derivatives","BTCF0:USTF0",1770434856179,0.51175934,70976.0,70941.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434856474,0.51175934,70976.0,70941.0,0.57539987]
["bitfinex-derivatives","BTCF0:USTF0",1770434856681,0.51195934,70976.0,70941.0,0.57539987]
["bitfinex-derivatives","BTCF0:USTF0",1770434857280,0.0002,70976.0,70946.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434857780,0.44233608,70985.0,70946.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434858981,0.44233608,70980.0,70946.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434860175,0.0002,70979.0,70946.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434860582,0.44253608,70979.0,70946.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434861086,0.44253608,70979.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434861277,0.44233608,70975.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434862381,0.44253608,70975.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434865482,0.44253608,70975.0,70925.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434865787,0.44233608,70969.0,70925.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434866781,0.44233608,70967.0,70925.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434867792,0.0002,70968.0,70931.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434867980,0.44233608,70975.0,70937.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434868180,0.44233608,70975.0,70941.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434868591,0.0002,70963.0,70941.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434868890,0.44233608,70968.0,70941.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434871189,0.44233608,70968.0,70933.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434877488,0.44253608,70971.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434878095,0.44233608,70971.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434883199,0.0002,70959.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434884495,0.0002,70959.0,70938.0,0.47885729]
["bitfinex-derivatives","BTCF0:USTF0",1770434887396,0.0002,70959.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434887602,0.41372182,70965.0,70938.0,0.46475129]
["bitfinex-derivatives","BTCF0:USTF0",1770434889099,0.41372182,70965.0,70931.0,0.54161158]
["bitfinex-derivatives","BTCF0:USTF0",1770434889306,0.41372182,70965.0,70931.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434889802,0.41372182,70965.0,70932.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434892805,0.41372182,70965.0,70935.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434895610,0.41372182,70965.0,70935.0,0.44418286]
["bitfinex-derivatives","BTCF0:USTF0",1770434895806,0.0002,70971.0,70935.0,0.44418286]
["bitfinex-derivatives","BTCF0:USTF0",1770434896007,0.43949389,70971.0,70935.0,0.44418286]
["bitfinex-derivatives","BTCF0:USTF0",1770434896706,0.43949389,70971.0,70936.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434897007,0.43929389,70971.0,70936.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434903810,0.43929389,70971.0,70940.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434904122,0.0002,70958.0,70940.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434904607,0.0002,70958.0,70941.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770434904812,0.0002,70958.0,70942.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434905510,0.43929389,70965.0,70935.0,0.54661158]
["bitfinex-derivatives","BTCF0:USTF0",1770434905811,0.43929389,70965.0,70935.0,0.43507686]
["bitfinex-derivatives","BTCF0:USTF0",1770434906006,0.43929389,70965.0,70935.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434907917,0.43929389,70965.0,70928.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434908608,0.43929389,70965.0,70933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434909212,0.43929389,70959.0,70933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434909416,0.43949389,70959.0,70933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434909617,0.43949389,70959.0,70933.0,0.43507686]
["bitfinex-derivatives","BTCF0:USTF0",1770434910114,0.43949389,70959.0,70933.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434910615,0.43929389,70959.0,70933.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434913518,0.43929389,70959.0,70927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434913719,0.0002,70968.0,70932.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434913720,0.43949389,70968.0,70932.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434914312,0.43929389,70968.0,70932.0,0.43007686]
["bitfinex-derivatives","BTCF0:USTF0",1770434921935,0.0002,70946.0,70927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770434922128,0.40440197,70966.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770434922328,0.40440197,70963.0,70929.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434929629,0.40440197,70963.0,70930.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770434929828,0.40440197,70949.0,70920.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434930039,0.40440197,70949.0,70909.0,0.20805604]
["bitfinex-derivatives","BTCF0:USTF0",1770434930040,0.40440197,70949.0,70910.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434931733,0.40440197,70949.0,70896.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434931934,0.40440197,70949.0,70900.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434932130,0.40440197,70939.0,70900.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434933641,0.13952653,70940.0,70913.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434934331,0.13952653,70940.0,70913.0,0.31498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434935537,0.40440197,70939.0,70913.0,0.31498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434935738,0.13952653,70940.0,70913.0,0.31498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434936738,0.40440197,70939.0,70913.0,0.31498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434940946,0.0002,70959.0,70917.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434941148,0.40440197,70958.0,70921.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434941340,0.40440197,70958.0,70925.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434943752,0.40440197,70958.0,70929.0,0.41498962]
["bitfinex-derivatives","BTCF0:USTF0",1770434945645,0.38575147,70969.0,70931.0,0.38028466]
["bitfinex-derivatives","BTCF0:USTF0",1770434946548,0.38575147,70969.0,70933.0,0.38028466]
["bitfinex-derivatives","BTCF0:USTF0",1770434946850,0.38595147,70977.0,70941.0,0.38028466]
["bitfinex-derivatives","BTCF0:USTF0",1770434947050,0.38575147,70977.0,70943.0,0.38028466]
["bitfinex-derivatives","BTCF0:USTF0",1770434947448,0.38575147,70977.0,70945.0,0.38028466]
["bitfinex-derivatives","BTCF0:USTF0",1770434947756,0.38575147,70989.0,70954.0,0.38028466]
["bitfinex-derivatives","BTCF0:USTF0",1770434949458,0.38575147,70989.0,70947.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434950156,0.38575147,70989.0,70939.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434950350,0.40343215,70986.0,70939.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434950755,0.40343215,70969.0,70939.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434951056,0.40343215,70969.0,70930.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434953751,0.40343215,70969.0,70932.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434953959,0.40343215,70969.0,70934.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434958755,0.40343215,70969.0,70919.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434962658,0.40343215,70949.0,70919.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434963064,0.40343215,70965.0,70919.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434963465,0.40343215,70965.0,70934.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434964866,0.13941627,70970.0,70939.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434965169,0.40343215,70972.0,70941.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434965371,0.40343215,70985.0,70941.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434965566,0.40343215,70985.0,70943.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434966468,0.40343215,70985.0,70945.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434968060,0.40343215,70985.0,70947.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434968462,0.40343215,70984.0,70947.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434970569,0.40343215,70982.0,70947.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434970965,0.40343215,70982.0,70952.0,0.37835493]
["bitfinex-derivatives","BTCF0:USTF0",1770434980273,0.40343215,70982.0,70955.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770434983879,0.40343215,70982.0,70948.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770434984379,0.40343215,70982.0,70948.0,0.41087042]
["bitfinex-derivatives","BTCF0:USTF0",1770434984984,0.40343215,70982.0,70948.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770434993487,0.40343215,70982.0,70948.0,0.41087042]
["bitfinex-derivatives","BTCF0:USTF0",1770434994285,0.40343215,70982.0,70948.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770434994685,0.40343215,70982.0,70948.0,0.41087042]
["bitfinex-derivatives","BTCF0:USTF0",1770434997589,0.40343215,70982.0,70951.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435000281,0.40343215,70982.0,70944.0,0.11120054]
["bitfinex-derivatives","BTCF0:USTF0",1770435000589,0.41300458,70969.0,70932.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435001094,0.41300458,70969.0,70925.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435001280,0.13934638,70950.0,70925.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435001486,0.41300458,70949.0,70918.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435005392,0.13952531,70940.0,70904.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435005598,0.41300458,70939.0,70904.0,0.39676642]
["bitfinex-derivatives","BTCF0:USTF0",1770435006490,0.41300458,70939.0,70889.0,0.3939704]
["bitfinex-derivatives","BTCF0:USTF0",1770435007296,0.0002,70952.0,70889.0,0.3939704]
["bitfinex-derivatives","BTCF0:USTF0",1770435007297,0.38696699,70919.0,70889.0,0.3939704]
["bitfinex-derivatives","BTCF0:USTF0",1770435008392,0.38696699,70919.0,70872.0,0.3939704]
["bitfinex-derivatives","BTCF0:USTF0",1770435008988,0.13952531,70900.0,70872.0,0.3939704]
["bitfinex-derivatives","BTCF0:USTF0",1770435009189,0.38405322,70899.0,70852.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435009793,0.38405322,70899.0,70852.0,0.41602797]
["bitfinex-derivatives","BTCF0:USTF0",1770435009990,0.38405322,70907.0,70865.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435011000,0.38405322,70907.0,70872.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435011993,0.38405322,70907.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770435011994,0.38405322,70914.0,70877.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435012798,0.0002,70934.0,70870.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435012799,0.38405322,70899.0,70870.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435013295,0.38405322,70899.0,70862.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435015292,0.38405322,70899.0,70842.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435016396,0.38405322,70899.0,70847.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435016604,0.38405322,70899.0,70851.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435017205,0.38405322,70899.0,70857.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435017600,0.0002,70930.0,70899.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435018096,0.0002,70930.0,70878.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770435018097,0.0002,70930.0,70903.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435018706,0.38405322,70934.0,70903.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435024407,0.38405322,70934.0,70903.0,0.41601797]
["bitfinex-derivatives","BTCF0:USTF0",1770435024612,0.38405322,70934.0,70903.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435027604,0.38405322,70934.0,70882.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435028608,0.0002,70958.0,70882.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435028609,0.38405322,70929.0,70882.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435033215,0.38405322,70929.0,70873.0,0.40190497]
["bitfinex-derivatives","BTCF0:USTF0",1770435033408,0.38405322,70924.0,70873.0,0.26046497]
["bitfinex-derivatives","BTCF0:USTF0",1770435033915,0.38405322,70923.0,70873.0,0.26046497]
["bitfinex-derivatives","BTCF0:USTF0",1770435034311,0.38405322,70922.0,70873.0,0.26046497]
["bitfinex-derivatives","BTCF0:USTF0",1770435035912,0.38405322,70922.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770435035913,0.38405322,70922.0,70876.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435037223,0.38405322,70922.0,70878.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435039022,0.38405322,70922.0,70881.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435039426,0.38405322,70922.0,70887.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435041626,0.39316206,70929.0,70887.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435041824,0.39316206,70929.0,70873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435041825,0.39316206,70929.0,70891.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435042419,0.39316206,70929.0,70891.0,0.39975348]
["bitfinex-derivatives","BTCF0:USTF0",1770435042622,0.39316206,70929.0,70891.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435048127,0.39316206,70928.0,70891.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435050830,0.39316206,70928.0,70881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435050831,0.39316206,70928.0,70882.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435051028,0.39316206,70928.0,70881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435051233,0.39316206,70919.0,70875.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435052038,0.39316206,70919.0,70867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435052039,0.39316206,70917.0,70868.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435052828,0.39316206,70915.0,70868.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435053229,0.39316206,70914.0,70868.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435053836,0.39316206,70909.0,70868.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435054228,0.39316206,70909.0,70875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435054638,0.39316206,70909.0,70872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435055340,0.39316206,70909.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435055734,0.39316206,70907.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435056035,0.39316206,70906.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435056440,0.39316206,70905.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435057744,0.39316206,70899.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435058637,0.39316206,70892.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435059434,0.39316206,70891.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435060136,0.42295569,70893.0,70859.0,0.24917848]
["bitfinex-derivatives","BTCF0:USTF0",1770435060539,0.39316206,70899.0,70861.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435060842,0.56355733,70903.0,70865.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435061040,0.39316206,70905.0,70865.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435061344,0.39316206,70903.0,70867.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435061639,0.42295569,70904.0,70873.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435061837,0.39316206,70912.0,70873.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435066942,0.41907842,70911.0,70873.0,0.38563848]
["bitfinex-derivatives","BTCF0:USTF0",1770435069740,0.42295569,70920.0,70862.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435069741,0.43549892,70909.0,70862.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435069946,0.43549892,70908.0,70862.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435070345,0.43549892,70900.0,70862.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435070739,0.43549892,70899.0,70862.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435071842,0.43549892,70898.0,70854.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435072341,0.43549892,70895.0,70854.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435072738,0.43549892,70889.0,70847.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435073135,0.43549892,70888.0,70847.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435082951,0.43549892,70888.0,70853.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435083147,0.43549892,70894.0,70853.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435083352,0.43549892,70894.0,70857.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435085753,0.43549892,70909.0,70860.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435086058,0.43549892,70917.0,70870.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435086360,0.43549892,70917.0,70874.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435086945,0.43549892,70917.0,70881.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435087153,0.43549892,70917.0,70883.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435089258,0.43549892,70917.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770435089259,0.43549892,70931.0,70887.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435089556,0.0002,70945.0,70910.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435089956,0.43549892,70950.0,70910.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435090156,0.43549892,70950.0,70910.0,0.42004047]
["bitfinex-derivatives","BTCF0:USTF0",1770435090360,0.43549892,70950.0,70910.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435090563,0.43549892,70950.0,70912.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435093159,0.43549892,70950.0,70894.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770435093160,0.43569892,70967.0,70927.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435093462,0.43549892,70967.0,70927.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435093664,0.43549892,70967.0,70929.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435094257,0.43549892,70989.0,70939.0,0.40592947]
["bitfinex-derivatives","BTCF0:USTF0",1770435097361,0.43549892,70989.0,70931.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435097863,0.41855541,70987.0,70931.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435098267,0.41855541,70969.0,70923.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435098761,0.41855541,70969.0,70923.0,0.43542838]
["bitfinex-derivatives","BTCF0:USTF0",1770435099158,0.41855541,70969.0,70923.0,0.29972838]
["bitfinex-derivatives","BTCF0:USTF0",1770435099661,0.41855541,70969.0,70906.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435101365,0.42295569,70971.0,70906.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435101366,0.41855541,70949.0,70906.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435101962,0.41855541,70949.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770435102166,0.41855541,70949.0,70884.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435103270,0.41855541,70929.0,70884.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435104968,0.41855541,70929.0,70867.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435105468,0.41855541,70941.0,70897.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435108872,0.41855541,70939.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435109070,0.41855541,70936.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435111674,0.41855541,70935.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435112078,0.41855541,70931.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435112376,0.8415111,70931.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435112576,0.41855541,70930.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435113275,0.41855541,70929.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435114772,0.42295569,70927.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435115078,0.41855541,70926.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435116177,0.41855541,70925.0,70888.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435117882,0.41855541,70925.0,70890.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435118383,0.41855541,70939.0,70890.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435118583,0.41855541,70939.0,70893.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435119684,0.41855541,70939.0,70895.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435121380,0.41855541,70939.0,70871.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435121574,0.41855541,70939.0,70873.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435121779,0.41855541,70934.0,70873.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435122287,0.41855541,70933.0,70873.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435122478,0.41855541,70933.0,70884.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435122886,0.41855541,70933.0,70887.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435123587,0.41855541,70933.0,70889.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435123879,0.41855541,70933.0,70891.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435129390,0.41767158,70930.0,70891.0,0.44113838]
["bitfinex-derivatives","BTCF0:USTF0",1770435129994,0.41767158,70927.0,70882.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435130289,0.41767158,70920.0,70882.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435132196,0.84062727,70920.0,70882.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435132391,0.41767158,70919.0,70882.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435137194,0.41767158,70919.0,70877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770435137498,0.41767158,70915.0,70865.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435137900,0.41767158,70907.0,70865.0,0.3488732]
["bitfinex-derivatives","BTCF0:USTF0",1770435138401,0.13957008,70920.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770435138402,0.41767158,70904.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770435138608,0.41767158,70899.0,70845.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435145908,0.41767158,70897.0,70845.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435150415,0.41767158,70897.0,70845.0,0.4634472]
["bitfinex-derivatives","BTCF0:USTF0",1770435151316,0.41767158,70897.0,70853.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435151514,0.41767158,70897.0,70855.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435152009,0.42295569,70913.0,70860.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770435152214,0.41767158,70912.0,70868.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435154114,0.41767158,70912.0,70873.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435154315,0.41767158,70912.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770435154316,0.41767158,70920.0,70877.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435155222,0.41767158,70920.0,70879.0,0.4493232]
["bitfinex-derivatives","BTCF0:USTF0",1770435155820,0.41767158,70920.0,70881.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435156022,0.46666031,70928.0,70883.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435156516,0.46666031,70928.0,70885.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435157822,0.42295569,70927.0,70885.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435158123,0.46666031,70926.0,70885.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435158516,0.889616,70926.0,70885.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435158721,0.46666031,70925.0,70885.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435159318,0.46666031,70919.0,70875.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435159624,0.46666031,70916.0,70875.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435159828,0.46666031,70909.0,70875.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435160424,0.46666031,70906.0,70875.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435160619,0.46666031,70903.0,70875.0,0.30807488]
["bitfinex-derivatives","BTCF0:USTF0",1770435160820,0.46666031,70903.0,70875.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1770435161022,0.46666031,70902.0,70875.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1770435161426,0.889616,70902.0,70875.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1770435161624,0.46666031,70901.0,70875.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1770435162924,0.46666031,70901.0,70853.0,0.44951488]
["bitfinex-derivatives","BTCF0:USTF0",1770435163219,0.46666031,70898.0,70853.0,0.41130488]
["bitfinex-derivatives","BTCF0:USTF0",1770435163418,0.46666031,70896.0,70853.0,0.41130488]
["bitfinex-derivatives","BTCF0:USTF0",1770435163620,0.46666031,70896.0,70853.0,0.30803488]
["bitfinex-derivatives","BTCF0:USTF0",1770435163820,0.42295569,70895.0,70853.0,0.30803488]
["bitfinex-derivatives","BTCF0:USTF0",1770435164021,0.46666031,70894.0,70853.0,0.30803488]
["bitfinex-derivatives","BTCF0:USTF0",1770435164725,0.46666031,70893.0,70853.0,0.30803488]
["bitfinex-derivatives","BTCF0:USTF0",1770435166220,0.42295569,70894.0,70855.0,0.36834788]
["bitfinex-derivatives","BTCF0:USTF0",1770435166426,0.46666031,70893.0,70855.0,0.36834788]
["bitfinex-derivatives","BTCF0:USTF0",1770435166827,0.46666031,70892.0,70855.0,0.36834788]
["bitfinex-derivatives","BTCF0:USTF0",1770435173932,0.42295569,70907.0,70839.0,0.12445091]
["bitfinex-derivatives","BTCF0:USTF0",1770435173933,0.46666031,70906.0,70872.0,0.37171479]
["bitfinex-derivatives","BTCF0:USTF0",1770435177932,0.46666031,70906.0,70858.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770435178231,0.46666031,70906.0,70860.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770435178437,0.46666031,70906.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435179337,0.42295569,70905.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435179536,0.46666031,70904.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435180638,0.46666031,70901.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435181136,0.46666031,70899.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435181331,0.46666031,70898.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435181737,0.46666031,70897.0,70861.0,0.372576]
["bitfinex-derivatives","BTCF0:USTF0",1770435185329,0.46666031,70897.0,70863.0,0.37252204]
["bitfinex-derivatives","BTCF0:USTF0",1770435186641,0.46666031,70897.0,70866.0,0.37517935]
["bitfinex-derivatives","BTCF0:USTF0",1770435186842,0.46166031,70897.0,70866.0,0.37517935]
["bitfinex-derivatives","BTCF0:USTF0",1770435187344,0.45666031,70897.0,70866.0,0.37517935]
["bitfinex-derivatives","BTCF0:USTF0",1770435187936,0.45166031,70897.0,70866.0,0.37517935]
["bitfinex-derivatives","BTCF0:USTF0",1770435188336,0.45166031,70897.0,70849.0,0.39150281]
["bitfinex-derivatives","BTCF0:USTF0",1770435188840,0.44666031,70897.0,70851.0,0.39218715]
["bitfinex-derivatives","BTCF0:USTF0",1770435189038,0.13957008,70890.0,70842.0,0.11051342]
["bitfinex-derivatives","BTCF0:USTF0",1770435189338,0.44732545,70889.0,70845.0,0.39167739]
["bitfinex-derivatives","BTCF0:USTF0",1770435189540,0.44732545,70883.0,70845.0,0.25583739]
["bitfinex-derivatives","BTCF0:USTF0",1770435189736,0.44732545,70883.0,70878.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1770435189939,0.44732545,70883.0,70853.0,0.25654473]
["bitfinex-derivatives","BTCF0:USTF0",1770435196734,0.44732545,70883.0,70837.0,0.26219801]
["bitfinex-derivatives","BTCF0:USTF0",1770435197348,0.44732545,70883.0,70839.0,0.26245931]
["bitfinex-derivatives","BTCF0:USTF0",1770435197546,0.44732545,70883.0,70841.0,0.26486838]
["bitfinex-derivatives","BTCF0:USTF0",1770435198049,0.44732545,70880.0,70841.0,0.26486838]
["bitfinex-derivatives","BTCF0:USTF0",1770435199548,0.44732545,70879.0,70841.0,0.26486838]
["bitfinex-derivatives","BTCF0:USTF0",1770435199936,0.44732545,70877.0,70841.0,0.26486838]
["bitfinex-derivatives","BTCF0:USTF0",1770435201944,0.44732545,70879.0,70845.0,0.28118757]
["bitfinex-derivatives","BTCF0:USTF0",1770435202747,0.44732545,70877.0,70845.0,0.28118757]
["bitfinex-derivatives","BTCF0:USTF0",1770435206155,0.44732545,70876.0,70845.0,0.28118757]
["bitfinex-derivatives","BTCF0:USTF0",1770435216972,0.44732545,70876.0,70839.0,0.32137753]
["bitfinex-derivatives","BTCF0:USTF0",1770435223873,0.48182399,70875.0,70839.0,0.32137753]
["bitfinex-derivatives","BTCF0:USTF0",1770435227580,0.42295569,70874.0,70839.0,0.32137753]
["bitfinex-derivatives","BTCF0:USTF0",1770435227779,0.48182399,70873.0,70839.0,0.32137753]
["bitfinex-derivatives","BTCF0:USTF0",1770435230280,0.48182399,70873.0,70839.0,0.33550353]
["bitfinex-derivatives","BTCF0:USTF0",1770435231574,0.48182399,70873.0,70839.0,0.32137753]
["bitfinex-derivatives","BTCF0:USTF0",1770435233278,0.48282399,70873.0,70839.0,0.32137753]
["bitfinex-derivatives","BTCF0:USTF0",1770435233476,0.48282399,70873.0,70843.0,0.35332609]
["bitfinex-derivatives","BTCF0:USTF0",1770435233682,0.48282399,70873.0,70845.0,0.35332609]
["bitfinex-derivatives","BTCF0:USTF0",1770435233882,0.48182399,70873.0,70845.0,0.35332609]
["bitfinex-derivatives","BTCF0:USTF0",1770435234185,0.48282399,70873.0,70845.0,0.35332609]
["bitfinex-derivatives","BTCF0:USTF0",1770435235980,0.48182399,70873.0,70845.0,0.35332609]
["bitfinex-derivatives","BTCF0:USTF0",1770435236180,0.48282399,70873.0,70845.0,0.35332609]
["bitfinex-derivatives","BTCF0:USTF0",1770435236384,0.48282399,70873.0,70847.0,0.3533515]
["bitfinex-derivatives","BTCF0:USTF0",1770435237989,0.001,70873.0,70852.0,0.35764074]
["bitfinex-derivatives","BTCF0:USTF0",1770435238176,0.90477968,70891.0,70859.0,0.35764074]
["bitfinex-derivatives","BTCF0:USTF0",1770435238483,0.48182399,70890.0,70859.0,0.35764074]
["bitfinex-derivatives","BTCF0:USTF0",1770435239281,0.001,70873.0,70859.0,0.35764074]
["bitfinex-derivatives","BTCF0:USTF0",1770435239484,0.48182399,70890.0,70859.0,0.35764074]
["bitfinex-derivatives","BTCF0:USTF0",1770435240288,0.48282399,70890.0,70859.0,0.35764074]
["bitfinex-derivatives","BTCF0:USTF0",1770435241984,0.48282399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435242382,0.48182399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435242582,0.48282399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435243178,0.48182399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435244091,0.48282399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435245792,0.48182399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435246090,0.48282399,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435247896,0.50681093,70889.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435248891,0.42295569,70891.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435248892,0.001,70890.0,70863.0,0.42064661]
["bitfinex-derivatives","BTCF0:USTF0",1770435249295,0.001,70890.0,70871.0,0.41562194]
["bitfinex-derivatives","BTCF0:USTF0",1770435249498,0.48408222,70898.0,70871.0,0.41562194]
["bitfinex-derivatives","BTCF0:USTF0",1770435249695,0.48508222,70889.0,70863.0,0.41687131]
["bitfinex-derivatives","BTCF0:USTF0",1770435250398,0.48408222,70889.0,70863.0,0.41687131]
["bitfinex-derivatives","BTCF0:USTF0",1770435250897,0.48408222,70889.0,70863.0,0.43099231]
["bitfinex-derivatives","BTCF0:USTF0",1770435251195,0.48408222,70896.0,70867.0,0.41606921]
["bitfinex-derivatives","BTCF0:USTF0",1770435251598,0.48408222,70896.0,70869.0,0.41728883]
["bitfinex-derivatives","BTCF0:USTF0",1770435252693,0.001,70889.0,70869.0,0.41728883]
["bitfinex-derivatives","BTCF0:USTF0",1770435253291,0.48408222,70896.0,70869.0,0.41728883]
["bitfinex-derivatives","BTCF0:USTF0",1770435253490,0.48508222,70896.0,70869.0,0.41728883]
["bitfinex-derivatives","BTCF0:USTF0",1770435254196,0.48408222,70896.0,70869.0,0.41728883]
["bitfinex-derivatives","BTCF0:USTF0",1770435255893,0.48508222,70896.0,70869.0,0.41728883]
["bitfinex-derivatives","BTCF0:USTF0",1770435256298,0.48508222,70896.0,70863.0,0.42555996]
["bitfinex-derivatives","BTCF0:USTF0",1770435256496,0.48408222,70896.0,70863.0,0.42555996]
["bitfinex-derivatives","BTCF0:USTF0",1770435256696,0.48408222,70893.0,70857.0,0.42670817]
["bitfinex-derivatives","BTCF0:USTF0",1770435257089,0.42295569,70893.0,70861.0,0.42686481]
["bitfinex-derivatives","BTCF0:USTF0",1770435257294,0.48408222,70892.0,70861.0,0.42686481]
["bitfinex-derivatives","BTCF0:USTF0",1770435257994,0.48408222,70892.0,70864.0,0.42853209]
["bitfinex-derivatives","BTCF0:USTF0",1770435258303,0.48408222,70892.0,70867.0,0.42853209]
["bitfinex-derivatives","BTCF0:USTF0",1770435259601,0.48508222,70892.0,70867.0,0.42853209]
["bitfinex-derivatives","BTCF0:USTF0",1770435260202,0.48408222,70892.0,70856.0,0.42494433]
["bitfinex-derivatives","BTCF0:USTF0",1770435260890,0.48508222,70892.0,70856.0,0.42494433]
["bitfinex-derivatives","BTCF0:USTF0",1770435261491,0.48508222,70892.0,70856.0,0.40655433]
["bitfinex-derivatives","BTCF0:USTF0",1770435262295,0.48508222,70892.0,70856.0,0.34714433]
["bitfinex-derivatives","BTCF0:USTF0",1770435263493,0.48408222,70892.0,70856.0,0.34714433]
["bitfinex-derivatives","BTCF0:USTF0",1770435263696,0.48508222,70892.0,70856.0,0.34714433]
["bitfinex-derivatives","BTCF0:USTF0",1770435264097,0.48508222,70892.0,70856.0,0.36126633]
["bitfinex-derivatives","BTCF0:USTF0",1770435264299,0.48508222,70892.0,70856.0,0.34714433]
["bitfinex-derivatives","BTCF0:USTF0",1770435264692,0.48508222,70892.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770435264899,0.48508222,70892.0,70858.0,0.34174343]
["bitfinex-derivatives","BTCF0:USTF0",1770435266892,0.48408222,70892.0,70858.0,0.34174343]
["bitfinex-derivatives","BTCF0:USTF0",1770435267100,0.48508222,70892.0,70858.0,0.34174343]
["bitfinex-derivatives","BTCF0:USTF0",1770435267301,0.48508222,70892.0,70861.0,0.34405465]
["bitfinex-derivatives","BTCF0:USTF0",1770435268605,0.48508222,70892.0,70847.0,0.34371829]
["bitfinex-derivatives","BTCF0:USTF0",1770435268901,0.48408222,70877.0,70833.0,0.34371829]
["bitfinex-derivatives","BTCF0:USTF0",1770435269296,0.48408222,70873.0,70833.0,0.34371829]
["bitfinex-derivatives","BTCF0:USTF0",1770435270000,0.48408222,70873.0,70833.0,0.35784529]
["bitfinex-derivatives","BTCF0:USTF0",1770435270809,0.48508222,70873.0,70833.0,0.35784529]
["bitfinex-derivatives","BTCF0:USTF0",1770435271599,0.48508222,70873.0,70833.0,0.34371829]
["bitfinex-derivatives","BTCF0:USTF0",1770435272407,0.48508222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435273000,0.48408222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435273197,0.48508222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435275205,0.48508222,70873.0,70835.0,0.36698471]
["bitfinex-derivatives","BTCF0:USTF0",1770435275405,0.48408222,70873.0,70835.0,0.36698471]
["bitfinex-derivatives","BTCF0:USTF0",1770435275605,0.48508222,70873.0,70835.0,0.36698471]
["bitfinex-derivatives","BTCF0:USTF0",1770435275807,0.48508222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435276709,0.48408222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435276902,0.48508222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435279205,0.48408222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435279419,0.48508222,70873.0,70835.0,0.35285871]
["bitfinex-derivatives","BTCF0:USTF0",1770435281707,0.48508222,70873.0,70816.0,0.38473903]
["bitfinex-derivatives","BTCF0:USTF0",1770435281913,0.51655255,70859.0,70816.0,0.38473903]
["bitfinex-derivatives","BTCF0:USTF0",1770435283308,0.51755255,70859.0,70816.0,0.38473903]
["bitfinex-derivatives","BTCF0:USTF0",1770435284513,0.51755255,70859.0,70801.0,0.37516584]
["bitfinex-derivatives","BTCF0:USTF0",1770435284715,0.51655255,70856.0,70801.0,0.37516584]
["bitfinex-derivatives","BTCF0:USTF0",1770435285011,0.51655255,70855.0,70801.0,0.37516584]
["bitfinex-derivatives","BTCF0:USTF0",1770435285317,0.51655255,70855.0,70804.0,0.37533388]
["bitfinex-derivatives","BTCF0:USTF0",1770435285518,0.51655255,70855.0,70806.0,0.37533388]
["bitfinex-derivatives","BTCF0:USTF0",1770435285722,0.51655255,70855.0,70809.0,0.3766735]
["bitfinex-derivatives","BTCF0:USTF0",1770435286517,0.51655255,70855.0,70811.0,0.37759969]
["bitfinex-derivatives","BTCF0:USTF0",1770435287319,0.51655255,70855.0,70813.0,0.37776329]
["bitfinex-derivatives","BTCF0:USTF0",1770435287819,0.51755255,70855.0,70813.0,0.37776329]
["bitfinex-derivatives","BTCF0:USTF0",1770435289013,0.51755255,70855.0,70815.0,0.39560443]
["bitfinex-derivatives","BTCF0:USTF0",1770435289220,0.001,70855.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770435289516,0.001,70855.0,70826.0,0.39560443]
["bitfinex-derivatives","BTCF0:USTF0",1770435290321,0.001,70855.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770435290519,0.001,70855.0,70828.0,0.41516328]
["bitfinex-derivatives","BTCF0:USTF0",1770435291319,0.001,70855.0,70830.0,0.41534436]
["bitfinex-derivatives","BTCF0:USTF0",1770435291714,0.51655255,70869.0,70830.0,0.41534436]
["bitfinex-derivatives","BTCF0:USTF0",1770435291923,0.51655255,70869.0,70813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770435291924,0.51655255,70869.0,70837.0,0.4628829]
["bitfinex-derivatives","BTCF0:USTF0",1770435300116,0.42295569,70867.0,70837.0,0.4628829]
["bitfinex-derivatives","BTCF0:USTF0",1770435300418,0.51655255,70866.0,70824.0,0.44980182]
["bitfinex-derivatives","BTCF0:USTF0",1770435300619,0.51655255,70865.0,70824.0,0.44980182]
["bitfinex-derivatives","BTCF0:USTF0",1770435301821,0.51655255,70863.0,70824.0,0.44980182]
["bitfinex-derivatives","BTCF0:USTF0",1770435302620,0.51655255,70863.0,70830.0,0.44475388]
["bitfinex-derivatives","BTCF0:USTF0",1770435303826,0.51755255,70863.0,70830.0,0.44475388]
["bitfinex-derivatives","BTCF0:USTF0",1770435304725,0.51655255,70863.0,70830.0,0.44475388]
["bitfinex-derivatives","BTCF0:USTF0",1770435305124,0.51655255,70863.0,70832.0,0.4474587]
["bitfinex-derivatives","BTCF0:USTF0",1770435305515,0.51755255,70863.0,70832.0,0.4474587]
["bitfinex-derivatives","BTCF0:USTF0",1770435307025,0.51655255,70863.0,70832.0,0.4474587]
["bitfinex-derivatives","BTCF0:USTF0",1770435307726,0.51755255,70863.0,70832.0,0.4474587]
["bitfinex-derivatives","BTCF0:USTF0",1770435313427,0.51655255,70863.0,70832.0,0.4474587]
["bitfinex-derivatives","BTCF0:USTF0",1770435313631,0.51755255,70863.0,70832.0,0.4474587]
["bitfinex-derivatives","BTCF0:USTF0",1770435314125,0.51755255,70863.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435314329,0.52665137,70862.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435314724,0.52665137,70858.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435315128,0.52665137,70855.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435317225,0.52765137,70855.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435317731,0.52665137,70855.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435317932,0.52765137,70855.0,70810.0,0.449994]
["bitfinex-derivatives","BTCF0:USTF0",1770435320828,0.52765137,70855.0,70812.0,0.45352399]
["bitfinex-derivatives","BTCF0:USTF0",1770435321032,0.52765137,70855.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435321227,0.52665137,70855.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435321432,0.52765137,70855.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435323627,0.52665137,70855.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435323827,0.52765137,70855.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435325932,0.52765137,70855.0,70814.0,0.46777799]
["bitfinex-derivatives","BTCF0:USTF0",1770435326333,0.52765137,70855.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435328436,0.52665137,70849.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435329538,0.94960706,70849.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435329733,0.52665137,70848.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435332337,0.52765137,70848.0,70814.0,0.45364699]
["bitfinex-derivatives","BTCF0:USTF0",1770435333537,0.52665137,70848.0,70801.0,0.47961193]
["bitfinex-derivatives","BTCF0:USTF0",1770435334038,0.52665137,70839.0,70795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435334440,0.52665137,70839.0,70795.0,0.48427783]
["bitfinex-derivatives","BTCF0:USTF0",1770435334834,0.52665137,70839.0,70795.0,0.48407783]
["bitfinex-derivatives","BTCF0:USTF0",1770435336239,0.52665137,70839.0,70798.0,0.48284101]
["bitfinex-derivatives","BTCF0:USTF0",1770435336639,0.52765137,70839.0,70798.0,0.48284101]
["bitfinex-derivatives","BTCF0:USTF0",1770435337144,0.52765137,70839.0,70798.0,0.49697501]
["bitfinex-derivatives","BTCF0:USTF0",1770435337346,0.52765137,70839.0,70801.0,0.48364282]
["bitfinex-derivatives","BTCF0:USTF0",1770435337941,0.52765137,70839.0,70804.0,0.4843299]
["bitfinex-derivatives","BTCF0:USTF0",1770435338140,0.52765137,70839.0,70810.0,0.47954013]
["bitfinex-derivatives","BTCF0:USTF0",1770435338735,0.001,70839.0,70812.0,0.4802188]
["bitfinex-derivatives","BTCF0:USTF0",1770435338938,0.001,70839.0,70819.0,0.4802188]
["bitfinex-derivatives","BTCF0:USTF0",1770435339749,0.49342605,70846.0,70819.0,0.4802188]
["bitfinex-derivatives","BTCF0:USTF0",1770435341438,0.49342605,70869.0,70821.0,0.48189152]
["bitfinex-derivatives","BTCF0:USTF0",1770435341645,0.49342605,70869.0,70823.0,0.48189152]
["bitfinex-derivatives","BTCF0:USTF0",1770435342040,0.49342605,70869.0,70823.0,0.49602052]
["bitfinex-derivatives","BTCF0:USTF0",1770435342246,0.49342605,70869.0,70829.0,0.46415563]
["bitfinex-derivatives","BTCF0:USTF0",1770435343048,0.49442605,70869.0,70833.0,0.46480164]
["bitfinex-derivatives","BTCF0:USTF0",1770435343651,0.49342605,70869.0,70833.0,0.46480164]
["bitfinex-derivatives","BTCF0:USTF0",1770435343950,0.49342605,70869.0,70807.0,0.4643127]
["bitfinex-derivatives","BTCF0:USTF0",1770435343951,0.49442605,70869.0,70807.0,0.4643127]
["bitfinex-derivatives","BTCF0:USTF0",1770435344152,0.49442605,70869.0,70823.0,0.4643127]
["bitfinex-derivatives","BTCF0:USTF0",1770435344447,0.49442605,70869.0,70825.0,0.4643127]
["bitfinex-derivatives","BTCF0:USTF0",1770435345243,0.49442605,70869.0,70807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435345244,0.49442605,70869.0,70827.0,0.46502974]
["bitfinex-derivatives","BTCF0:USTF0",1770435345441,0.001,70869.0,70831.0,0.46502974]
["bitfinex-derivatives","BTCF0:USTF0",1770435345644,0.001,70869.0,70843.0,0.46565224]
["bitfinex-derivatives","BTCF0:USTF0",1770435346846,0.49342605,70877.0,70843.0,0.46565224]
["bitfinex-derivatives","BTCF0:USTF0",1770435347042,0.49342605,70885.0,70853.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435347850,0.49342605,70903.0,70869.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435348756,0.49342605,70903.0,70874.0,0.5080959]
["bitfinex-derivatives","BTCF0:USTF0",1770435349448,0.49342605,70918.0,70874.0,0.5080959]
["bitfinex-derivatives","BTCF0:USTF0",1770435351356,0.42295569,70925.0,70898.0,0.50180066]
["bitfinex-derivatives","BTCF0:USTF0",1770435351357,0.49342605,70925.0,70898.0,0.50180066]
["bitfinex-derivatives","BTCF0:USTF0",1770435351550,0.49342605,70933.0,70898.0,0.50180066]
["bitfinex-derivatives","BTCF0:USTF0",1770435351751,0.49342605,70933.0,70900.0,0.50237853]
["bitfinex-derivatives","BTCF0:USTF0",1770435352355,0.001,70918.0,70900.0,0.50237853]
["bitfinex-derivatives","BTCF0:USTF0",1770435352963,0.49342605,70933.0,70900.0,0.50237853]
["bitfinex-derivatives","BTCF0:USTF0",1770435353254,0.49442605,70933.0,70900.0,0.50237853]
["bitfinex-derivatives","BTCF0:USTF0",1770435353864,0.49342605,70933.0,70900.0,0.50237853]
["bitfinex-derivatives","BTCF0:USTF0",1770435354253,0.06236,70955.0,70900.0,0.50237853]
["bitfinex-derivatives","BTCF0:USTF0",1770435354462,0.49342605,70954.0,70921.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435356953,0.49442605,70954.0,70921.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435358460,0.49342605,70954.0,70921.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435359448,0.49342605,70969.0,70926.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435359653,0.49342605,70969.0,70928.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435360256,0.49342605,70986.0,70935.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435360462,0.49342605,70986.0,70944.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435361461,0.49342605,70968.0,70936.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435361663,0.49342605,70968.0,70915.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435362057,0.49342605,70968.0,70917.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435362257,0.49342605,70968.0,70919.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435362655,0.49342605,70982.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770435362963,0.49342605,70982.0,70931.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435363555,0.001,70968.0,70931.0,0.52415786]
["bitfinex-derivatives","BTCF0:USTF0",1770435363865,0.49442605,70968.0,70931.0,0.52415786]
["bitfinex-derivatives","BTCF0:USTF0",1770435364462,0.49442605,70968.0,70915.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770435364463,0.001,70968.0,70940.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435365059,0.49342605,70976.0,70940.0,0.51005086]
["bitfinex-derivatives","BTCF0:USTF0",1770435366862,0.49342605,70976.0,70942.0,0.5433659]
["bitfinex-derivatives","BTCF0:USTF0",1770435368274,0.49342605,70976.0,70922.0,0.50423428]
["bitfinex-derivatives","BTCF0:USTF0",1770435368472,0.49342605,70976.0,70922.0,0.48727428]
["bitfinex-derivatives","BTCF0:USTF0",1770435368971,0.49342605,70976.0,70903.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770435368972,0.49342605,70976.0,70924.0,0.37986428]
["bitfinex-derivatives","BTCF0:USTF0",1770435369965,0.49442605,70976.0,70924.0,0.37986428]
["bitfinex-derivatives","BTCF0:USTF0",1770435372863,0.49442605,70976.0,70912.0,0.45604817]
["bitfinex-derivatives","BTCF0:USTF0",1770435374578,0.51634246,70974.0,70912.0,0.45604817]
["bitfinex-derivatives","BTCF0:USTF0",1770435374876,0.51634246,70959.0,70899.0,0.44762976]
["bitfinex-derivatives","BTCF0:USTF0",1770435376274,0.51634246,70959.0,70884.0,0.44699285]
["bitfinex-derivatives","BTCF0:USTF0",1770435376575,0.51634246,70958.0,70884.0,0.44699285]
["bitfinex-derivatives","BTCF0:USTF0",1770435376984,0.51634246,70957.0,70884.0,0.44699285]
["bitfinex-derivatives","BTCF0:USTF0",1770435377173,0.51634246,70957.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770435377368,0.42295569,70956.0,70886.0,0.44916526]
["bitfinex-derivatives","BTCF0:USTF0",1770435377570,0.51634246,70955.0,70886.0,0.44916526]
["bitfinex-derivatives","BTCF0:USTF0",1770435379069,0.51634246,70955.0,70895.0,0.45577969]
["bitfinex-derivatives","BTCF0:USTF0",1770435379376,0.51734246,70955.0,70904.0,0.46989269]
["bitfinex-derivatives","BTCF0:USTF0",1770435379975,0.51734246,70955.0,70904.0,0.45577969]
["bitfinex-derivatives","BTCF0:USTF0",1770435381072,0.51734246,70955.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770435381073,0.51734246,70955.0,70912.0,0.46358041]
["bitfinex-derivatives","BTCF0:USTF0",1770435382779,0.51634246,70955.0,70912.0,0.46358041]
["bitfinex-derivatives","BTCF0:USTF0",1770435387182,0.51634246,70955.0,70900.0,0.47171435]
["bitfinex-derivatives","BTCF0:USTF0",1770435387591,0.51734246,70955.0,70900.0,0.47171435]
["bitfinex-derivatives","BTCF0:USTF0",1770435388085,0.51634246,70945.0,70900.0,0.47171435]
["bitfinex-derivatives","BTCF0:USTF0",1770435388588,0.51634246,70945.0,70902.0,0.47461091]
["bitfinex-derivatives","BTCF0:USTF0",1770435390678,0.51634246,70945.0,70904.0,0.47871522]
["bitfinex-derivatives","BTCF0:USTF0",1770435390879,0.51634246,70945.0,70906.0,0.47871522]
["bitfinex-derivatives","BTCF0:USTF0",1770435391275,0.51634246,70945.0,70913.0,0.47901994]
["bitfinex-derivatives","BTCF0:USTF0",1770435420717,0.42295569,70950.0,70919.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435421102,0.93558061,70950.0,70919.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435421303,0.51262492,70950.0,70919.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435422717,0.42295569,70953.0,70925.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435422906,0.51262492,70959.0,70930.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435424616,0.51262492,70967.0,70934.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435425018,0.51262492,70967.0,70934.0,0.52684003]
["bitfinex-derivatives","BTCF0:USTF0",1770435425210,0.51262492,70967.0,70934.0,0.51273303]
["bitfinex-derivatives","BTCF0:USTF0",1770435427021,0.51262492,70967.0,70936.0,0.52982135]
["bitfinex-derivatives","BTCF0:USTF0",1770435428015,0.42295569,70966.0,70936.0,0.52982135]
["bitfinex-derivatives","BTCF0:USTF0",1770435428219,0.95792089,70966.0,70936.0,0.52982135]
["bitfinex-derivatives","BTCF0:USTF0",1770435428613,0.5349652,70965.0,70936.0,0.52982135]
["bitfinex-derivatives","BTCF0:USTF0",1770435432314,0.42295569,70967.0,70939.0,0.46833544]
["bitfinex-derivatives","BTCF0:USTF0",1770435432524,0.5349652,70976.0,70951.0,0.46833544]
["bitfinex-derivatives","BTCF0:USTF0",1770435433809,0.5359652,70976.0,70951.0,0.46833544]
["bitfinex-derivatives","BTCF0:USTF0",1770435435224,0.5349652,70976.0,70951.0,0.46833544]
["bitfinex-derivatives","BTCF0:USTF0",1770435435517,0.5349652,70976.0,70927.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770435435518,0.5349652,70976.0,70929.0,0.45387028]
["bitfinex-derivatives","BTCF0:USTF0",1770435435721,0.5349652,70976.0,70931.0,0.45387028]
["bitfinex-derivatives","BTCF0:USTF0",1770435437617,0.5349652,70976.0,70933.0,0.43973757]
["bitfinex-derivatives","BTCF0:USTF0",1770435438420,0.5359652,70976.0,70933.0,0.43973757]
["bitfinex-derivatives","BTCF0:USTF0",1770435439221,0.5349652,70976.0,70933.0,0.43973757]
["bitfinex-derivatives","BTCF0:USTF0",1770435441418,0.5349652,70976.0,70935.0,0.42956797]
["bitfinex-derivatives","BTCF0:USTF0",1770435441619,0.5359652,70976.0,70935.0,0.42956797]
["bitfinex-derivatives","BTCF0:USTF0",1770435442318,0.5349652,70976.0,70935.0,0.42956797]
["bitfinex-derivatives","BTCF0:USTF0",1770435443919,0.5349652,70976.0,70913.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770435443920,0.5349652,70969.0,70912.0,0.43241974]
["bitfinex-derivatives","BTCF0:USTF0",1770435444123,0.5349652,70965.0,70912.0,0.43241974]
["bitfinex-derivatives","BTCF0:USTF0",1770435444418,0.5349652,70959.0,70912.0,0.43241974]
["bitfinex-derivatives","BTCF0:USTF0",1770435445024,0.5349652,70959.0,70918.0,0.428661]
["bitfinex-derivatives","BTCF0:USTF0",1770435446214,0.5349652,70959.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770435446215,0.5359652,70959.0,70920.0,0.41304737]
["bitfinex-derivatives","BTCF0:USTF0",1770435446515,0.001,70959.0,70933.0,0.41304737]
["bitfinex-derivatives","BTCF0:USTF0",1770435446922,0.5349652,70958.0,70933.0,0.41304737]
["bitfinex-derivatives","BTCF0:USTF0",1770435448122,0.5349652,70958.0,70916.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435448321,0.5349652,70958.0,70920.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435448521,0.5349652,70958.0,70922.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435455821,0.54563403,70957.0,70922.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435458126,0.54563403,70956.0,70922.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435460426,0.54663403,70956.0,70922.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435461632,0.54563403,70956.0,70922.0,0.41452672]
["bitfinex-derivatives","BTCF0:USTF0",1770435462430,0.96717232,70962.0,70927.0,0.40786938]
["bitfinex-derivatives","BTCF0:USTF0",1770435462630,0.54563403,70961.0,70927.0,0.40786938]
["bitfinex-derivatives","BTCF0:USTF0",1770435462930,0.54563403,70961.0,70929.0,0.40786938]
["bitfinex-derivatives","BTCF0:USTF0",1770435467533,0.54563403,70961.0,70929.0,0.42197738]
["bitfinex-derivatives","BTCF0:USTF0",1770435467838,0.54563403,70961.0,70929.0,0.40786938]
["bitfinex-derivatives","BTCF0:USTF0",1770435470236,0.54563403,70961.0,70919.0,0.43738441]
["bitfinex-derivatives","BTCF0:USTF0",1770435471030,0.54563403,70961.0,70919.0,0.42327441]
["bitfinex-derivatives","BTCF0:USTF0",1770435471430,0.54663403,70961.0,70919.0,0.42327441]
["bitfinex-derivatives","BTCF0:USTF0",1770435471635,0.54563403,70960.0,70919.0,0.42327441]
["bitfinex-derivatives","BTCF0:USTF0",1770435478042,0.42153829,70961.0,70921.0,0.30989879]
["bitfinex-derivatives","BTCF0:USTF0",1770435478343,0.54563403,70961.0,70929.0,0.30989879]
["bitfinex-derivatives","BTCF0:USTF0",1770435481246,0.54563403,70961.0,70911.0,0.32451723]
["bitfinex-derivatives","BTCF0:USTF0",1770435481632,0.54563403,70945.0,70911.0,0.32451723]
["bitfinex-derivatives","BTCF0:USTF0",1770435482038,0.54563403,70944.0,70911.0,0.32451723]
["bitfinex-derivatives","BTCF0:USTF0",1770435482543,0.54563403,70944.0,70917.0,0.33148699]
["bitfinex-derivatives","BTCF0:USTF0",1770435484242,0.54563403,70944.0,70905.0,0.32765188]
["bitfinex-derivatives","BTCF0:USTF0",1770435484438,0.54563403,70943.0,70905.0,0.32765188]
["bitfinex-derivatives","BTCF0:USTF0",1770435486847,0.42153829,70942.0,70905.0,0.32765188]
["bitfinex-derivatives","BTCF0:USTF0",1770435487041,0.55041396,70941.0,70905.0,0.32765188]
["bitfinex-derivatives","BTCF0:USTF0",1770435487243,0.55041396,70935.0,70905.0,0.32765188]
["bitfinex-derivatives","BTCF0:USTF0",1770435489943,0.55041396,70935.0,70893.0,0.32948629]
["bitfinex-derivatives","BTCF0:USTF0",1770435496951,0.55041396,70935.0,70876.0,0.33286831]
["bitfinex-derivatives","BTCF0:USTF0",1770435496952,0.52963075,70929.0,70876.0,0.33286831]
["bitfinex-derivatives","BTCF0:USTF0",1770435497453,0.52963075,70929.0,70864.0,0.18046862]
["bitfinex-derivatives","BTCF0:USTF0",1770435497454,0.52963075,70929.0,70879.0,0.33286831]
["bitfinex-derivatives","BTCF0:USTF0",1770435498155,0.52963075,70929.0,70879.0,0.27347831]
["bitfinex-derivatives","BTCF0:USTF0",1770435498452,0.52963075,70928.0,70879.0,0.27347831]
["bitfinex-derivatives","BTCF0:USTF0",1770435499550,0.52963075,70927.0,70879.0,0.27347831]
["bitfinex-derivatives","BTCF0:USTF0",1770435499855,0.52963075,70927.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770435499856,0.52963075,70909.0,70858.0,0.27393958]
["bitfinex-derivatives","BTCF0:USTF0",1770435500049,0.52963075,70909.0,70860.0,0.27393958]
["bitfinex-derivatives","BTCF0:USTF0",1770435501755,0.53063075,70909.0,70860.0,0.27393958]
["bitfinex-derivatives","BTCF0:USTF0",1770435502253,0.53063075,70909.0,70862.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1770435502452,0.53063075,70909.0,70869.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1770435503151,0.52963075,70909.0,70869.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1770435503356,0.53063075,70909.0,70869.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1770435503559,0.53063075,70909.0,70874.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1770435503956,0.52963075,70909.0,70874.0,0.28526095]
["bitfinex-derivatives","BTCF0:USTF0",1770435505158,0.52963075,70909.0,70876.0,0.28881001]
["bitfinex-derivatives","BTCF0:USTF0",1770435509858,0.52963075,70909.0,70882.0,0.29704205]
["bitfinex-derivatives","BTCF0:USTF0",1770435510855,0.52963075,70931.0,70884.0,0.29570187]
["bitfinex-derivatives","BTCF0:USTF0",1770435513257,0.53063075,70931.0,70884.0,0.29570187]
["bitfinex-derivatives","BTCF0:USTF0",1770435513653,0.52963075,70930.0,70884.0,0.29570187]
["bitfinex-derivatives","BTCF0:USTF0",1770435514562,0.52963075,70929.0,70884.0,0.29570187]
["bitfinex-derivatives","BTCF0:USTF0",1770435516260,0.55839384,70919.0,70877.0,0.30458712]
["bitfinex-derivatives","BTCF0:USTF0",1770435516663,0.55839384,70919.0,70877.0,0.31870512]
["bitfinex-derivatives","BTCF0:USTF0",1770435516864,0.55839384,70919.0,70882.0,0.30458712]
["bitfinex-derivatives","BTCF0:USTF0",1770435517566,0.55939384,70919.0,70882.0,0.30458712]
["bitfinex-derivatives","BTCF0:USTF0",1770435518666,0.55939384,70919.0,70884.0,0.32500074]
["bitfinex-derivatives","BTCF0:USTF0",1770435518965,0.55939384,70919.0,70886.0,0.32500074]
["bitfinex-derivatives","BTCF0:USTF0",1770435519171,0.55839384,70919.0,70888.0,0.32500074]
["bitfinex-derivatives","BTCF0:USTF0",1770435520863,0.55839384,70919.0,70888.0,0.33911674]
["bitfinex-derivatives","BTCF0:USTF0",1770435525275,0.55839384,70932.0,70894.0,0.31078324]
["bitfinex-derivatives","BTCF0:USTF0",1770435525479,0.55839384,70932.0,70896.0,0.31078324]
["bitfinex-derivatives","BTCF0:USTF0",1770435526069,0.55839384,70932.0,70880.0,0.11094867]
["bitfinex-derivatives","BTCF0:USTF0",1770435526275,0.55839384,70932.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770435526574,0.55839384,70932.0,70884.0,0.31270039]
["bitfinex-derivatives","BTCF0:USTF0",1770435527278,0.42153829,70930.0,70884.0,0.31270039]
["bitfinex-derivatives","BTCF0:USTF0",1770435527479,0.55839384,70929.0,70884.0,0.31270039]
["bitfinex-derivatives","BTCF0:USTF0",1770435528278,0.55839384,70923.0,70884.0,0.31270039]
["bitfinex-derivatives","BTCF0:USTF0",1770435528779,0.55839384,70923.0,70863.0,0.16634762]
["bitfinex-derivatives","BTCF0:USTF0",1770435528780,0.55839384,70922.0,70886.0,0.31232912]
["bitfinex-derivatives","BTCF0:USTF0",1770435528974,0.55839384,70922.0,70890.0,0.31232912]
["bitfinex-derivatives","BTCF0:USTF0",1770435529377,0.55839384,70922.0,70879.0,0.31232912]
["bitfinex-derivatives","BTCF0:USTF0",1770435529574,0.55839384,70920.0,70879.0,0.31232912]
["bitfinex-derivatives","BTCF0:USTF0",1770435529776,0.55839384,70920.0,70883.0,0.31232912]
["bitfinex-derivatives","BTCF0:USTF0",1770435529983,0.55839384,70917.0,70883.0,0.31232912]
["bitfinex-derivatives","BTCF0:USTF0",1770435531679,0.55839384,70917.0,70885.0,0.30101187]
["bitfinex-derivatives","BTCF0:USTF0",1770435531680,0.55839384,70916.0,70885.0,0.30101187]
["bitfinex-derivatives","BTCF0:USTF0",1770435531880,0.55839384,70916.0,70887.0,0.30101187]
["bitfinex-derivatives","BTCF0:USTF0",1770435533881,0.55676084,70916.0,70887.0,0.30101187]
["bitfinex-derivatives","BTCF0:USTF0",1770435539586,0.55676084,70916.0,70877.0,0.11094867]
["bitfinex-derivatives","BTCF0:USTF0",1770435539587,0.55839384,70927.0,70890.0,0.28201483]
["bitfinex-derivatives","BTCF0:USTF0",1770435539789,0.55839384,70927.0,70892.0,0.28201483]
["bitfinex-derivatives","BTCF0:USTF0",1770435540687,0.55839384,70927.0,70894.0,0.26734773]
["bitfinex-derivatives","BTCF0:USTF0",1770435546995,0.55839384,70927.0,70896.0,0.28205054]
["bitfinex-derivatives","BTCF0:USTF0",1770435547385,0.57609455,70937.0,70896.0,0.28205054]
["bitfinex-derivatives","BTCF0:USTF0",1770435547589,0.57609455,70937.0,70904.0,0.28205054]
["bitfinex-derivatives","BTCF0:USTF0",1770435548185,0.57609455,70937.0,70909.0,0.28155597]
["bitfinex-derivatives","BTCF0:USTF0",1770435553595,0.57609455,70937.0,70909.0,0.29566797]
["bitfinex-derivatives","BTCF0:USTF0",1770435554795,0.57609455,70937.0,70909.0,0.28155597]
["bitfinex-derivatives","BTCF0:USTF0",1770435561903,0.57609455,70937.0,70912.0,0.31965746]
["bitfinex-derivatives","BTCF0:USTF0",1770435562798,0.27509455,70937.0,70914.0,0.30467151]
["bitfinex-derivatives","BTCF0:USTF0",1770435565803,0.54149323,70959.0,70920.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435566506,0.54149323,70959.0,70922.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435566705,0.54149323,70959.0,70924.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435567402,0.54149323,70959.0,70926.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435569709,0.54149323,70959.0,70926.0,0.58379067]
["bitfinex-derivatives","BTCF0:USTF0",1770435571205,0.54149323,70959.0,70929.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435571405,0.54149323,70959.0,70914.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435571608,0.54149323,70955.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435572016,0.54149323,70947.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435572406,0.54149323,70946.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435572812,0.42153829,70945.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435573004,0.54149323,70944.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435573210,0.42153829,70941.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435573413,0.54149323,70940.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435573611,0.54149323,70939.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435574103,0.54149323,70938.0,70904.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435574305,0.54149323,70938.0,70896.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435574515,0.54149323,70936.0,70896.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435574711,0.42153829,70935.0,70896.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435575116,0.54149323,70934.0,70896.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435575311,0.54149323,70934.0,70908.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435575511,0.54149323,70934.0,70910.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435584109,0.57580723,70940.0,70910.0,0.56968267]
["bitfinex-derivatives","BTCF0:USTF0",1770435584412,0.57580723,70959.0,70918.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435585217,0.57580723,70959.0,70922.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435589817,0.57580723,70959.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770435590115,0.57580723,70959.0,70916.0,0.55170309]
["bitfinex-derivatives","BTCF0:USTF0",1770435591114,0.57580723,70959.0,70919.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435591320,0.57580723,70959.0,70921.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435602823,0.57580723,70959.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435603328,0.57580723,70958.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435604423,0.42153829,70957.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435604625,0.57580723,70956.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435604819,0.57580723,70955.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435605220,0.57580723,70954.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435605626,0.53247807,70953.0,70909.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1770435605817,0.53247807,70953.0,70897.0,0.52917231]
["bitfinex-derivatives","BTCF0:USTF0",1770435606024,0.53247807,70939.0,70897.0,0.52917231]
["bitfinex-derivatives","BTCF0:USTF0",1770435608227,0.53347807,70939.0,70897.0,0.52917231]
["bitfinex-derivatives","BTCF0:USTF0",1770435610123,0.53347807,70939.0,70905.0,0.54251128]
["bitfinex-derivatives","BTCF0:USTF0",1770435610328,0.53347807,70939.0,70907.0,0.54251128]
["bitfinex-derivatives","BTCF0:USTF0",1770435610329,0.53247807,70939.0,70907.0,0.54251128]
["bitfinex-derivatives","BTCF0:USTF0",1770435610627,0.53347807,70939.0,70907.0,0.54251128]
["bitfinex-derivatives","BTCF0:USTF0",1770435611231,0.53247807,70939.0,70907.0,0.54251128]
["bitfinex-derivatives","BTCF0:USTF0",1770435623038,0.53247807,70939.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770435623039,0.53247807,70939.0,70912.0,0.53306438]
["bitfinex-derivatives","BTCF0:USTF0",1770435623243,0.53247807,70939.0,70912.0,0.54717538]
["bitfinex-derivatives","BTCF0:USTF0",1770435623642,0.53247807,70939.0,70915.0,0.53203886]
["bitfinex-derivatives","BTCF0:USTF0",1770435628338,0.53247807,70939.0,70909.0,0.52462868]
["bitfinex-derivatives","BTCF0:USTF0",1770435628843,0.53247807,70939.0,70897.0,0.46711072]
["bitfinex-derivatives","BTCF0:USTF0",1770435629038,0.53247807,70939.0,70897.0,0.38228072]
["bitfinex-derivatives","BTCF0:USTF0",1770435632244,0.53347807,70939.0,70897.0,0.38228072]
["bitfinex-derivatives","BTCF0:USTF0",1770435633643,0.53247807,70939.0,70897.0,0.38228072]
["bitfinex-derivatives","BTCF0:USTF0",1770435633845,0.53347807,70939.0,70897.0,0.38228072]
["bitfinex-derivatives","BTCF0:USTF0",1770435635344,0.53247807,70939.0,70897.0,0.38228072]
["bitfinex-derivatives","BTCF0:USTF0",1770435635544,0.53347807,70939.0,70897.0,0.38228072]
["bitfinex-derivatives","BTCF0:USTF0",1770435638343,0.53347807,70939.0,70870.0,0.20733879]
["bitfinex-derivatives","BTCF0:USTF0",1770435638344,0.13944407,70930.0,70885.0,0.37276691]
["bitfinex-derivatives","BTCF0:USTF0",1770435638546,0.55211349,70929.0,70885.0,0.37276691]
["bitfinex-derivatives","BTCF0:USTF0",1770435639741,0.55311349,70929.0,70870.0,0.37519342]
["bitfinex-derivatives","BTCF0:USTF0",1770435639938,0.55311349,70929.0,70872.0,0.37519342]
["bitfinex-derivatives","BTCF0:USTF0",1770435640145,0.55311349,70929.0,70875.0,0.37425664]
["bitfinex-derivatives","BTCF0:USTF0",1770435642147,0.55211349,70929.0,70875.0,0.37425664]
["bitfinex-derivatives","BTCF0:USTF0",1770435642352,0.55311349,70929.0,70875.0,0.37425664]
["bitfinex-derivatives","BTCF0:USTF0",1770435644246,0.55211349,70929.0,70875.0,0.37425664]
["bitfinex-derivatives","BTCF0:USTF0",1770435644552,0.55311349,70929.0,70875.0,0.37425664]
["bitfinex-derivatives","BTCF0:USTF0",1770435648454,0.55211349,70909.0,70860.0,0.36253173]
["bitfinex-derivatives","BTCF0:USTF0",1770435649157,0.55211349,70889.0,70840.0,0.36363159]
["bitfinex-derivatives","BTCF0:USTF0",1770435651658,0.55311349,70889.0,70840.0,0.36363159]
["bitfinex-derivatives","BTCF0:USTF0",1770435654360,0.55311349,70889.0,70823.0,0.36200516]
["bitfinex-derivatives","BTCF0:USTF0",1770435654761,0.55211349,70869.0,70823.0,0.36200516]
["bitfinex-derivatives","BTCF0:USTF0",1770435658459,0.55211349,70869.0,70807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435658460,0.55211349,70849.0,70808.0,0.29487321]
["bitfinex-derivatives","BTCF0:USTF0",1770435659766,0.55311349,70849.0,70808.0,0.29487321]
["bitfinex-derivatives","BTCF0:USTF0",1770435660461,0.55211349,70849.0,70808.0,0.29487321]
["bitfinex-derivatives","BTCF0:USTF0",1770435660767,0.55311349,70849.0,70808.0,0.29487321]
["bitfinex-derivatives","BTCF0:USTF0",1770435660965,0.55311349,70849.0,70795.0,0.30454135]
["bitfinex-derivatives","BTCF0:USTF0",1770435661662,0.55311349,70849.0,70795.0,0.31867535]
["bitfinex-derivatives","BTCF0:USTF0",1770435662766,0.55211349,70849.0,70795.0,0.31867535]
["bitfinex-derivatives","BTCF0:USTF0",1770435662965,0.55311349,70849.0,70795.0,0.31867535]
["bitfinex-derivatives","BTCF0:USTF0",1770435663559,0.55311349,70849.0,70795.0,0.30454135]
["bitfinex-derivatives","BTCF0:USTF0",1770435664360,0.55211349,70829.0,70795.0,0.30454135]
["bitfinex-derivatives","BTCF0:USTF0",1770435667368,0.55311349,70829.0,70795.0,0.30454135]
["bitfinex-derivatives","BTCF0:USTF0",1770435668464,0.52830559,70819.0,70775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435668765,0.52830559,70819.0,70761.0,0.15493484]
["bitfinex-derivatives","BTCF0:USTF0",1770435670471,0.54679994,70799.0,70761.0,0.15493484]
["bitfinex-derivatives","BTCF0:USTF0",1770435671770,0.54679994,70799.0,70754.0,0.10960018]
["bitfinex-derivatives","BTCF0:USTF0",1770435671971,0.54679994,70799.0,70759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435672674,0.57996401,70771.0,70747.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1770435672868,0.014134,70795.0,70750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435672869,0.57996401,70769.0,70750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435673065,0.57996401,70769.0,70747.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1770435673066,0.57996401,70769.0,70752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435673268,0.57996401,70767.0,70752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435673465,0.57996401,70766.0,70740.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1770435673662,0.57996401,70766.0,70745.0,0.01010795]
["bitfinex-derivatives","BTCF0:USTF0",1770435674266,0.57996401,70766.0,70748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435674472,0.59247757,70777.0,70748.0,0.01518126]
["bitfinex-derivatives","BTCF0:USTF0",1770435674666,0.014139,70774.0,70748.0,0.01518126]
["bitfinex-derivatives","BTCF0:USTF0",1770435675371,0.014139,70774.0,70748.0,0.01498126]
["bitfinex-derivatives","BTCF0:USTF0",1770435675867,0.59247757,70777.0,70748.0,0.01498126]
["bitfinex-derivatives","BTCF0:USTF0",1770435676072,0.59247757,70777.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770435676073,0.014139,70775.0,70753.0,0.01518126]
["bitfinex-derivatives","BTCF0:USTF0",1770435676274,0.014139,70775.0,70753.0,0.01498126]
["bitfinex-derivatives","BTCF0:USTF0",1770435677080,0.5779768,70794.0,70756.0,0.01606958]
["bitfinex-derivatives","BTCF0:USTF0",1770435677272,0.014137,70783.0,70756.0,0.01606958]
["bitfinex-derivatives","BTCF0:USTF0",1770435677575,0.5779768,70794.0,70760.0,0.01593387]
["bitfinex-derivatives","BTCF0:USTF0",1770435677878,0.57802204,70782.0,70760.0,0.01593387]
["bitfinex-derivatives","BTCF0:USTF0",1770435678072,0.58137525,70795.0,70761.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435678264,0.014135,70793.0,70763.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435678465,0.58137525,70783.0,70763.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435679574,0.58137525,70781.0,70741.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435679776,0.58137525,70781.0,70750.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435679977,0.58137525,70781.0,70754.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435680877,0.014138,70778.0,70754.0,0.00587424]
["bitfinex-derivatives","BTCF0:USTF0",1770435681078,0.014138,70778.0,70754.0,0.00568807]
["bitfinex-derivatives","BTCF0:USTF0",1770435681378,0.01414,70767.0,70754.0,0.00568807]
["bitfinex-derivatives","BTCF0:USTF0",1770435681775,0.14013256,70800.0,70740.0,0.00568807]
["bitfinex-derivatives","BTCF0:USTF0",1770435681776,0.5814373,70768.0,70740.0,0.00568807]
["bitfinex-derivatives","BTCF0:USTF0",1770435681978,0.014142,70760.0,70740.0,0.00568807]
["bitfinex-derivatives","BTCF0:USTF0",1770435682376,0.014142,70758.0,70740.0,0.00568807]
["bitfinex-derivatives","BTCF0:USTF0",1770435682680,0.014142,70758.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435682681,0.014144,70749.0,70726.0,0.01929195]
["bitfinex-derivatives","BTCF0:USTF0",1770435683475,0.014145,70741.0,70726.0,0.01929195]
["bitfinex-derivatives","BTCF0:USTF0",1770435683670,0.57690268,70728.0,70704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435683875,0.57690268,70728.0,70691.0,0.18565875]
["bitfinex-derivatives","BTCF0:USTF0",1770435683876,0.014151,70712.0,70691.0,0.01929195]
["bitfinex-derivatives","BTCF0:USTF0",1770435684274,0.014152,70708.0,70691.0,0.01929195]
["bitfinex-derivatives","BTCF0:USTF0",1770435684470,0.57690268,70717.0,70691.0,0.01929195]
["bitfinex-derivatives","BTCF0:USTF0",1770435684678,0.014153,70701.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770435684879,0.014153,70702.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770435685075,0.58333333,70708.0,70651.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770435685283,0.014154,70699.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770435685471,0.014154,70699.0,70647.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1770435685472,0.014152,70708.0,70679.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435685778,0.014151,70714.0,70664.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770435685969,0.014151,70711.0,70684.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435686473,0.58333333,70720.0,70684.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435686876,0.58333333,70730.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435687081,0.58333333,70727.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435687383,0.01415,70715.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435687684,0.014151,70713.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435687876,0.014151,70711.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435688072,0.014151,70711.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435688277,0.58333333,70723.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435688585,0.014154,70695.0,70671.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770435688770,0.58333333,70735.0,70671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435688975,0.59748033,70731.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435689183,0.01415,70717.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435689975,0.001,70723.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770435690180,0.015149,70723.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770435690384,0.001,70723.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435690678,0.001,70723.0,70683.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1770435690679,0.001,70723.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435690987,0.014147,70734.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435691279,0.014146,70739.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435691678,0.014146,70737.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435691985,0.014146,70740.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435692184,0.014146,70740.0,70714.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435692384,0.58333333,70759.0,70700.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1770435692588,0.014143,70751.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435693082,0.01414,70766.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435693389,0.01414,70767.0,70721.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1770435693885,0.01414,70765.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435694278,0.01414,70765.0,70721.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1770435694478,0.58333333,70773.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435694782,0.014136,70786.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435694783,0.58333333,70771.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435694980,0.01414,70767.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770435695377,0.014141,70765.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770435695685,0.014141,70762.0,70737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770435695874,0.014143,70752.0,70707.0,0.22149079]
["bitfinex-derivatives","BTCF0:USTF0",1770435696078,0.014143,70752.0,70708.0,0.212449]
["bitfinex-derivatives","BTCF0:USTF0",1770435696284,0.014143,70752.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435697387,0.014144,70750.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435698385,0.014146,70740.0,70700.0,0.22149179]
["bitfinex-derivatives","BTCF0:USTF0",1770435698588,0.014146,70740.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435699080,0.014146,70738.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435699682,0.014146,70738.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435699882,0.58333333,70735.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435700076,0.014148,70730.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435700888,0.014148,70728.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435701087,0.014147,70732.0,70704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770435701389,0.58333333,70751.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435701888,0.014145,70741.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435703583,5.92e-05,70740.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435703786,0.014145,70741.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435705692,0.014147,70732.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435705893,0.014147,70732.0,70693.0,0.22169379]
["bitfinex-derivatives","BTCF0:USTF0",1770435705894,0.014146,70735.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435706191,0.014145,70740.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435706491,0.014146,70738.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435706686,5.92e-05,70737.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435706894,0.014146,70738.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435707187,0.014146,70739.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435707392,0.014146,70737.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435707888,5.92e-05,70736.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435708088,0.014146,70737.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435708294,0.014147,70732.0,70698.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435708592,0.014148,70727.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435709595,0.58339253,70726.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435709891,0.58333333,70726.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435710292,0.014144,70745.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435710293,0.58333333,70734.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435710493,0.014148,70727.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435711285,0.59748033,70734.0,70704.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435711492,0.58333333,70732.0,70704.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435711793,0.58333333,70730.0,70704.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435712190,0.58333333,70730.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435712191,0.014149,70721.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435712789,0.014149,70721.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435712790,0.01415,70719.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435712985,0.01415,70719.0,70676.0,0.070792]
["bitfinex-derivatives","BTCF0:USTF0",1770435712986,5.92e-05,70720.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435713190,5.92e-05,70720.0,70677.0,0.20733879]
["bitfinex-derivatives","BTCF0:USTF0",1770435713191,5.92e-05,70720.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435713391,5.92e-05,70720.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435713592,5.92e-05,70720.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435713792,0.01415,70720.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435713992,0.01415,70718.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435714686,0.01415,70716.0,70699.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435714893,0.58333333,70727.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435715197,0.014149,70721.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435715395,0.014148,70726.0,70685.0,0.16778633]
["bitfinex-derivatives","BTCF0:USTF0",1770435715598,0.014149,70724.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435716500,5.92e-05,70723.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435716690,0.014149,70724.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435717406,0.014148,70727.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435717697,0.014148,70727.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435718095,0.014145,70740.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435718300,0.014145,70740.0,70695.0,0.16758633]
["bitfinex-derivatives","BTCF0:USTF0",1770435718301,0.014145,70743.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435718493,0.014145,70743.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435718690,0.014144,70746.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435718893,0.070698,70771.0,70704.0,0.20733879]
["bitfinex-derivatives","BTCF0:USTF0",1770435718894,0.58333333,70749.0,70709.0,0.16758633]
["bitfinex-derivatives","BTCF0:USTF0",1770435719094,0.58333333,70759.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435719299,0.014143,70753.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435719600,0.014143,70753.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435720888,0.49747633,70759.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435721087,0.57683839,70743.0,70713.0,0.16758633]
["bitfinex-derivatives","BTCF0:USTF0",1770435721294,0.014143,70754.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435721295,0.59098339,70741.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435721597,5.92e-05,70740.0,70708.0,0.21248039]
["bitfinex-derivatives","BTCF0:USTF0",1770435721796,5.92e-05,70739.0,70709.0,0.21248039]
["bitfinex-derivatives","BTCF0:USTF0",1770435721997,0.014146,70739.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435722900,0.014146,70737.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435723299,0.57683839,70741.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435723497,0.58333333,70738.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435723699,0.58333333,70736.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435723898,0.014147,70732.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435724300,0.58133397,70734.0,70697.0,0.16028085]
["bitfinex-derivatives","BTCF0:USTF0",1770435724601,0.58133397,70734.0,70698.0,0.21249622]
["bitfinex-derivatives","BTCF0:USTF0",1770435724803,0.58133397,70734.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435724804,0.014148,70730.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435725398,0.014148,70728.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435725596,0.014148,70728.0,70701.0,0.21250409]
["bitfinex-derivatives","BTCF0:USTF0",1770435725796,0.014148,70728.0,70702.0,0.21250409]
["bitfinex-derivatives","BTCF0:USTF0",1770435725997,0.58133397,70734.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435726199,0.58333333,70732.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435726400,0.58333333,70731.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435726699,0.58333333,70731.0,70693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435726896,0.01415,70719.0,70694.0,0.21251265]
["bitfinex-derivatives","BTCF0:USTF0",1770435727096,0.01415,70719.0,70698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435727600,0.01415,70716.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435727797,0.58333333,70731.0,70698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435728000,0.014148,70726.0,70709.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435728499,0.58333333,70731.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435728500,0.014149,70724.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435729612,5.92e-05,70723.0,70688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435729804,0.58333333,70731.0,70689.0,0.21251519]
["bitfinex-derivatives","BTCF0:USTF0",1770435729998,0.014149,70723.0,70690.0,0.21251519]
["bitfinex-derivatives","BTCF0:USTF0",1770435730299,0.014149,70723.0,70691.0,0.21251519]
["bitfinex-derivatives","BTCF0:USTF0",1770435730498,0.014149,70723.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435732400,0.014149,70723.0,70694.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435732401,0.58333333,70731.0,70705.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435732603,0.01415,70720.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435732798,0.01415,70716.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435733103,0.01415,70717.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435733300,0.58333333,70721.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435733507,0.42153829,70750.0,70672.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1770435733508,0.014154,70698.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435733807,0.58333333,70695.0,70671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435734004,0.58333333,70715.0,70689.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435734203,0.58333333,70713.0,70663.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1770435734395,0.58333333,70713.0,70664.0,0.21258395]
["bitfinex-derivatives","BTCF0:USTF0",1770435734599,0.58333333,70711.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435734798,0.58333333,70711.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435735105,0.014153,70704.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435735506,0.014153,70702.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435736000,0.014153,70702.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770435736201,0.014153,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435736601,0.014153,70703.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435736806,0.014153,70703.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435737002,0.014152,70706.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435737310,0.58333333,70705.0,70684.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435738207,0.014153,70704.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435738408,0.014153,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435739203,5.92e-05,70701.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435739408,5.92e-05,70700.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435739598,0.014153,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435739804,0.59748633,70705.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435741308,0.59748633,70705.0,70682.0,0.00990289]
["bitfinex-derivatives","BTCF0:USTF0",1770435741707,0.014153,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435741912,5.92e-05,70701.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435742212,0.014153,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435743314,5.92e-05,70701.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435743512,0.58333333,70705.0,70682.0,0.00990289]
["bitfinex-derivatives","BTCF0:USTF0",1770435743513,0.014154,70698.0,70682.0,0.00990289]
["bitfinex-derivatives","BTCF0:USTF0",1770435743814,0.59748733,70698.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435744015,0.58333333,70698.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435745822,0.58333333,70698.0,70684.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435746022,0.59675075,70697.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435746222,0.58148507,70696.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435747026,0.58148507,70696.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435747420,0.014153,70700.0,70683.0,0.01970176]
["bitfinex-derivatives","BTCF0:USTF0",1770435747822,0.59563907,70698.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435748020,0.014154,70696.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435748221,0.59707805,70696.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435748526,0.58292405,70696.0,70676.0,0.00554476]
["bitfinex-derivatives","BTCF0:USTF0",1770435748919,0.58292405,70696.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435749119,0.014154,70699.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435750227,0.014153,70700.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435751129,0.014149,70723.0,70673.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770435751130,0.58333333,70711.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435751327,0.58333333,70711.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770435751328,0.014153,70702.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435753027,0.58333333,70711.0,70674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435753324,0.014152,70707.0,70689.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435753527,0.014152,70705.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435754230,0.014152,70705.0,70688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770435754929,0.014152,70705.0,70684.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1770435755730,0.014152,70705.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435755931,0.014151,70715.0,70700.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1770435756133,0.01415,70717.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435756724,0.01415,70717.0,70700.0,0.00181837]
["bitfinex-derivatives","BTCF0:USTF0",1770435756919,0.014151,70714.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435757127,0.014151,70714.0,70696.0,0.00131559]
["bitfinex-derivatives","BTCF0:USTF0",1770435757430,0.5970448,70717.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435757726,0.5970448,70717.0,70699.0,0.01546959]
["bitfinex-derivatives","BTCF0:USTF0",1770435757928,0.5970448,70717.0,70684.0,0.12715753]
["bitfinex-derivatives","BTCF0:USTF0",1770435757929,0.014149,70724.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435758133,0.5828948,70727.0,70708.0,0.00549034]
["bitfinex-derivatives","BTCF0:USTF0",1770435758735,0.58150321,70726.0,70708.0,0.00549034]
["bitfinex-derivatives","BTCF0:USTF0",1770435759432,0.014148,70725.0,70708.0,0.00549034]
["bitfinex-derivatives","BTCF0:USTF0",1770435760031,0.014149,70724.0,70708.0,0.00549034]
["bitfinex-derivatives","BTCF0:USTF0",1770435760228,0.58139642,70723.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435760934,0.58139642,70723.0,70704.0,0.01996371]
["bitfinex-derivatives","BTCF0:USTF0",1770435761130,5.92e-05,70722.0,70704.0,0.01996371]
["bitfinex-derivatives","BTCF0:USTF0",1770435761333,5.92e-05,70721.0,70704.0,0.01996371]
["bitfinex-derivatives","BTCF0:USTF0",1770435761534,5.92e-05,70720.0,70704.0,0.01996371]
["bitfinex-derivatives","BTCF0:USTF0",1770435761835,0.58139642,70723.0,70704.0,0.01996371]
["bitfinex-derivatives","BTCF0:USTF0",1770435762024,0.58139642,70723.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435762832,0.58139642,70723.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435763235,0.014148,70725.0,70707.0,0.00514114]
["bitfinex-derivatives","BTCF0:USTF0",1770435763437,0.58161961,70731.0,70707.0,0.00514114]
["bitfinex-derivatives","BTCF0:USTF0",1770435763636,0.58161961,70731.0,70710.0,0.00514114]
["bitfinex-derivatives","BTCF0:USTF0",1770435763935,0.58161961,70731.0,70713.0,0.00514114]
["bitfinex-derivatives","BTCF0:USTF0",1770435764133,0.58161961,70731.0,70714.0,0.00519462]
["bitfinex-derivatives","BTCF0:USTF0",1770435764639,0.58161961,70731.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435764943,0.014146,70736.0,70717.0,0.01934462]
["bitfinex-derivatives","BTCF0:USTF0",1770435765134,0.58160179,70738.0,70717.0,0.00519462]
["bitfinex-derivatives","BTCF0:USTF0",1770435765440,0.58160179,70738.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435765939,0.58160179,70748.0,70729.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435766241,0.59530573,70745.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435766538,0.59530573,70745.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435766736,0.58116173,70745.0,70723.0,0.00519462]
["bitfinex-derivatives","BTCF0:USTF0",1770435766933,0.014143,70753.0,70733.0,0.02066179]
["bitfinex-derivatives","BTCF0:USTF0",1770435767233,0.58122093,70752.0,70733.0,0.00651479]
["bitfinex-derivatives","BTCF0:USTF0",1770435767439,0.58116173,70752.0,70733.0,0.00651479]
["bitfinex-derivatives","BTCF0:USTF0",1770435768234,0.57950947,70737.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435768436,0.59365647,70732.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435768638,0.57950947,70732.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435768839,0.59365647,70732.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435769137,0.57950947,70732.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435769338,0.57950947,70732.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435769537,0.014146,70738.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435770035,0.57950947,70739.0,70716.0,0.01147158]
["bitfinex-derivatives","BTCF0:USTF0",1770435770235,0.57950947,70739.0,70719.0,0.01685643]
["bitfinex-derivatives","BTCF0:USTF0",1770435770632,0.57950947,70739.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435770933,5.92e-05,70738.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435771135,5.92e-05,70737.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435771338,5.92e-05,70736.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435771541,5.92e-05,70735.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435771736,5.92e-05,70734.0,70719.0,0.01685643]
["bitfinex-derivatives","BTCF0:USTF0",1770435771941,0.014145,70745.0,70719.0,0.01685643]
["bitfinex-derivatives","BTCF0:USTF0",1770435772239,0.014145,70743.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435772441,0.014145,70743.0,70719.0,0.01685643]
["bitfinex-derivatives","BTCF0:USTF0",1770435772641,0.57771452,70747.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435772642,0.014144,70746.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435772840,0.014145,70744.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435773041,0.57771452,70747.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435773232,0.014145,70743.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435773436,0.58017516,70745.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435773638,0.014145,70744.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435773842,0.58017516,70744.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435774139,0.58017516,70744.0,70731.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435774342,0.58016471,70757.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435774543,0.58016471,70753.0,70733.0,0.02365284]
["bitfinex-derivatives","BTCF0:USTF0",1770435774738,0.59430871,70750.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435774944,0.58016471,70748.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435775147,0.58016471,70748.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435776050,5.92e-05,70747.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435776241,5.92e-05,70746.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435776539,0.58016471,70748.0,70735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770435776847,0.014144,70747.0,70735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770435777046,0.014144,70747.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435777238,0.014144,70747.0,70735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770435777641,0.59549514,70739.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435777944,0.58134914,70739.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435778543,0.59554301,70745.0,70726.0,0.00580596]
["bitfinex-derivatives","BTCF0:USTF0",1770435778846,0.014144,70748.0,70729.0,0.00580596]
["bitfinex-derivatives","BTCF0:USTF0",1770435779248,0.56130608,70728.0,70704.0,0.11213868]
["bitfinex-derivatives","BTCF0:USTF0",1770435779453,0.5888487,70725.0,70699.0,0.02589789]
["bitfinex-derivatives","BTCF0:USTF0",1770435779638,0.5888487,70725.0,70699.0,0.02609789]
["bitfinex-derivatives","BTCF0:USTF0",1770435779839,0.014148,70729.0,70707.0,0.02589789]
["bitfinex-derivatives","BTCF0:USTF0",1770435780040,0.014149,70724.0,70707.0,0.02589789]
["bitfinex-derivatives","BTCF0:USTF0",1770435782450,0.57922798,70747.0,70709.0,0.01231604]
["bitfinex-derivatives","BTCF0:USTF0",1770435782653,0.014147,70731.0,70711.0,0.01231604]
["bitfinex-derivatives","BTCF0:USTF0",1770435783050,0.014148,70726.0,70711.0,0.01231604]
["bitfinex-derivatives","BTCF0:USTF0",1770435783348,0.014148,70730.0,70711.0,0.01231604]
["bitfinex-derivatives","BTCF0:USTF0",1770435783947,0.014149,70724.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435784150,0.014148,70726.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770435784753,0.014147,70734.0,70707.0,0.00839741]
["bitfinex-derivatives","BTCF0:USTF0",1770435785353,0.58053419,70735.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435785653,0.59468119,70731.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435785848,0.59468219,70729.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435786048,0.58053419,70729.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435788452,0.57778475,70744.0,70724.0,0.01664573]
["bitfinex-derivatives","BTCF0:USTF0",1770435788659,0.014145,70743.0,70727.0,0.03079373]
["bitfinex-derivatives","BTCF0:USTF0",1770435789465,0.57778475,70750.0,70730.0,0.01664573]
["bitfinex-derivatives","BTCF0:USTF0",1770435789652,0.014145,70745.0,70729.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435789848,5.92e-05,70744.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435790156,0.014145,70745.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435790550,0.014145,70745.0,70723.0,0.01664573]
["bitfinex-derivatives","BTCF0:USTF0",1770435790746,0.014144,70748.0,70723.0,0.01664573]
["bitfinex-derivatives","BTCF0:USTF0",1770435790948,0.57778475,70750.0,70720.0,0.11191281]
["bitfinex-derivatives","BTCF0:USTF0",1770435791152,0.58064061,70748.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435791354,0.58064061,70746.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435791554,0.59478561,70743.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435791754,0.59478561,70743.0,70713.0,0.21026209]
["bitfinex-derivatives","BTCF0:USTF0",1770435791755,0.53821944,70715.0,70695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435791952,0.014151,70710.0,70695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435792149,0.014153,70700.0,70679.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770435792360,0.53821944,70703.0,70675.0,0.47681882]
["bitfinex-derivatives","BTCF0:USTF0",1770435792361,0.53821944,70703.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435792656,0.55237144,70706.0,70685.0,0.49097482]
["bitfinex-derivatives","BTCF0:USTF0",1770435792854,0.55237244,70704.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435793159,0.014153,70702.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435794759,5.92e-05,70701.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435794962,0.014153,70702.0,70675.0,0.47681882]
["bitfinex-derivatives","BTCF0:USTF0",1770435794963,5.92e-05,70700.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435795156,0.014153,70702.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435795356,0.014152,70706.0,70686.0,0.4980938]
["bitfinex-derivatives","BTCF0:USTF0",1770435797361,0.53821944,70712.0,70686.0,0.4839378]
["bitfinex-derivatives","BTCF0:USTF0",1770435797659,0.53821944,70709.0,70686.0,0.4839378]
["bitfinex-derivatives","BTCF0:USTF0",1770435797853,0.014154,70699.0,70686.0,0.4839378]
["bitfinex-derivatives","BTCF0:USTF0",1770435798058,0.014153,70703.0,70682.0,0.49361349]
["bitfinex-derivatives","BTCF0:USTF0",1770435798364,0.014153,70703.0,70673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770435798365,0.53821944,70709.0,70684.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435798659,0.53821944,70718.0,70687.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435798864,0.53821944,70718.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770435798865,0.53821944,70718.0,70696.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435799163,0.53821944,70728.0,70696.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435799460,0.53821944,70726.0,70696.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435799660,0.53821944,70726.0,70698.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435799864,0.01415,70716.0,70698.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435800066,0.014152,70710.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435800561,0.014152,70707.0,70688.0,0.48178939]
["bitfinex-derivatives","BTCF0:USTF0",1770435800959,0.53821944,70706.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435801363,0.014153,70703.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435801758,0.014154,70699.0,70680.0,0.49385175]
["bitfinex-derivatives","BTCF0:USTF0",1770435802761,5.92e-05,70698.0,70680.0,0.49385175]
["bitfinex-derivatives","BTCF0:USTF0",1770435802963,0.014152,70707.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435803166,0.014153,70704.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435803560,5.92e-05,70703.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435803866,0.014153,70704.0,70687.0,0.49741279]
["bitfinex-derivatives","BTCF0:USTF0",1770435805072,0.014152,70707.0,70687.0,0.49741279]
["bitfinex-derivatives","BTCF0:USTF0",1770435806073,0.014152,70707.0,70689.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435806269,5.92e-05,70706.0,70689.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435806472,0.014152,70707.0,70689.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435806772,0.014152,70710.0,70691.0,0.48670119]
["bitfinex-derivatives","BTCF0:USTF0",1770435807573,0.014152,70708.0,70691.0,0.48670119]
["bitfinex-derivatives","BTCF0:USTF0",1770435807761,0.53821944,70712.0,70691.0,0.47254619]
["bitfinex-derivatives","BTCF0:USTF0",1770435807962,0.53821944,70710.0,70691.0,0.47254619]
["bitfinex-derivatives","BTCF0:USTF0",1770435808162,0.014152,70706.0,70691.0,0.47254619]
["bitfinex-derivatives","BTCF0:USTF0",1770435808374,0.014152,70706.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435809069,0.014153,70704.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435809768,0.014152,70707.0,70685.0,0.47108491]
["bitfinex-derivatives","BTCF0:USTF0",1770435810168,0.014151,70714.0,70685.0,0.47108491]
["bitfinex-derivatives","BTCF0:USTF0",1770435810367,0.014151,70714.0,70697.0,0.48812198]
["bitfinex-derivatives","BTCF0:USTF0",1770435810565,0.01415,70718.0,70688.0,0.48812398]
["bitfinex-derivatives","BTCF0:USTF0",1770435810765,0.53821944,70717.0,70692.0,0.47396798]
["bitfinex-derivatives","BTCF0:USTF0",1770435810966,0.53821944,70727.0,70699.0,0.47396798]
["bitfinex-derivatives","BTCF0:USTF0",1770435811174,0.014151,70715.0,70699.0,0.47396798]
["bitfinex-derivatives","BTCF0:USTF0",1770435811476,0.014151,70713.0,70699.0,0.47396798]
["bitfinex-derivatives","BTCF0:USTF0",1770435812072,0.01415,70716.0,70699.0,0.47396798]
["bitfinex-derivatives","BTCF0:USTF0",1770435813979,0.014152,70708.0,70691.0,0.48740307]
["bitfinex-derivatives","BTCF0:USTF0",1770435814272,0.014152,70708.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435815177,0.014152,70708.0,70693.0,0.48677459]
["bitfinex-derivatives","BTCF0:USTF0",1770435815577,0.014152,70706.0,70693.0,0.47261959]
["bitfinex-derivatives","BTCF0:USTF0",1770435815881,5.92e-05,70705.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435816178,0.014152,70706.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435817276,0.54973801,70706.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770435817471,0.014153,70704.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435817672,0.014153,70704.0,70689.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435817874,0.53558601,70706.0,70689.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435818071,0.014152,70707.0,70689.0,0.48105142]
["bitfinex-derivatives","BTCF0:USTF0",1770435819573,0.014153,70701.0,70689.0,0.46689542]
["bitfinex-derivatives","BTCF0:USTF0",1770435820574,5.92e-05,70700.0,70689.0,0.46689542]
["bitfinex-derivatives","BTCF0:USTF0",1770435820776,0.014153,70701.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435821167,5.92e-05,70700.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435821479,0.014153,70701.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770435821681,0.014154,70699.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770435822173,0.014154,70699.0,70685.0,0.46844822]
["bitfinex-derivatives","BTCF0:USTF0",1770435822478,0.014153,70702.0,70686.0,0.48260422]
["bitfinex-derivatives","BTCF0:USTF0",1770435823078,0.014153,70700.0,70686.0,0.48260422]
["bitfinex-derivatives","BTCF0:USTF0",1770435823875,5.92e-05,70699.0,70686.0,0.48260422]
["bitfinex-derivatives","BTCF0:USTF0",1770435824080,0.014153,70700.0,70686.0,0.48260422]
["bitfinex-derivatives","BTCF0:USTF0",1770435825077,0.014154,70698.0,70686.0,0.46844822]
["bitfinex-derivatives","BTCF0:USTF0",1770435825474,5.92e-05,70697.0,70686.0,0.46844822]
["bitfinex-derivatives","BTCF0:USTF0",1770435825680,5.92e-05,70696.0,70686.0,0.46844822]
["bitfinex-derivatives","BTCF0:USTF0",1770435825875,0.014154,70698.0,70686.0,0.46844822]
["bitfinex-derivatives","BTCF0:USTF0",1770435827279,0.014153,70704.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435827485,0.014153,70702.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435829385,5.92e-05,70701.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435829590,0.014153,70702.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435832593,0.014154,70699.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435833488,5.92e-05,70698.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435833684,0.014154,70699.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435835386,5.92e-05,70698.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435835592,0.014154,70699.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435835796,0.014153,70701.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435835994,0.014153,70704.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435836192,0.53558601,70706.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435837396,5.92e-05,70705.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435837696,0.53558601,70706.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435838596,0.014153,70703.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435839797,0.014153,70701.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435840098,5.92e-05,70700.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435840395,0.014153,70701.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435842096,0.014153,70704.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435842997,0.014153,70702.0,70687.0,0.48876009]
["bitfinex-derivatives","BTCF0:USTF0",1770435843391,0.014153,70700.0,70687.0,0.47460409]
["bitfinex-derivatives","BTCF0:USTF0",1770435843594,0.53558601,70701.0,70681.0,0.49236144]
["bitfinex-derivatives","BTCF0:USTF0",1770435843801,0.54973901,70701.0,70685.0,0.49236044]
["bitfinex-derivatives","BTCF0:USTF0",1770435844200,0.014154,70699.0,70685.0,0.49236044]
["bitfinex-derivatives","BTCF0:USTF0",1770435844389,5.92e-05,70698.0,70685.0,0.49236044]
["bitfinex-derivatives","BTCF0:USTF0",1770435844593,0.014154,70699.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435844795,5.92e-05,70698.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435845102,0.53558601,70709.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435845298,0.014153,70701.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435847900,0.014154,70699.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435848493,5.92e-05,70698.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435848696,5.92e-05,70697.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435849001,0.014153,70702.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435849402,0.014153,70700.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435853200,5.92e-05,70699.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435853406,0.014154,70698.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435853698,0.5832741,70701.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435853902,0.014153,70701.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435854305,5.92e-05,70700.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435854604,0.014153,70701.0,70686.0,0.47641662]
["bitfinex-derivatives","BTCF0:USTF0",1770435856603,0.5691211,70707.0,70678.0,0.11255081]
["bitfinex-derivatives","BTCF0:USTF0",1770435856604,0.014152,70705.0,70688.0,0.47349785]
["bitfinex-derivatives","BTCF0:USTF0",1770435856800,0.014152,70705.0,70688.0,0.48765385]
["bitfinex-derivatives","BTCF0:USTF0",1770435857003,0.014153,70703.0,70688.0,0.48765385]
["bitfinex-derivatives","BTCF0:USTF0",1770435857399,5.92e-05,70702.0,70688.0,0.48765385]
["bitfinex-derivatives","BTCF0:USTF0",1770435857600,5.92e-05,70701.0,70688.0,0.48765385]
["bitfinex-derivatives","BTCF0:USTF0",1770435857797,0.014153,70703.0,70688.0,0.48765385]
["bitfinex-derivatives","BTCF0:USTF0",1770435858604,0.5832741,70703.0,70688.0,0.48765385]
["bitfinex-derivatives","BTCF0:USTF0",1770435859997,0.42153829,70720.0,70688.0,0.47349785]
["bitfinex-derivatives","BTCF0:USTF0",1770435860205,0.01415,70715.0,70695.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435861506,5.92e-05,70714.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435861702,5.92e-05,70713.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435861902,5.92e-05,70712.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435862101,0.01415,70715.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435862706,0.014151,70713.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435864208,5.92e-05,70712.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435864511,0.014151,70713.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435865212,5.92e-05,70712.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435865415,5.92e-05,70711.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435865713,0.014151,70713.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435869315,0.01415,70716.0,70698.0,0.47831687]
["bitfinex-derivatives","BTCF0:USTF0",1770435870216,0.01415,70716.0,70698.0,0.49247087]
["bitfinex-derivatives","BTCF0:USTF0",1770435874210,0.5691211,70726.0,70701.0,0.46575636]
["bitfinex-derivatives","BTCF0:USTF0",1770435874415,0.01415,70720.0,70704.0,0.46575636]
["bitfinex-derivatives","BTCF0:USTF0",1770435877317,5.92e-05,70719.0,70704.0,0.46575636]
["bitfinex-derivatives","BTCF0:USTF0",1770435877522,0.01415,70720.0,70704.0,0.46575636]
["bitfinex-derivatives","BTCF0:USTF0",1770435877719,0.5653451,70720.0,70704.0,0.46575636]
["bitfinex-derivatives","BTCF0:USTF0",1770435877920,0.5511951,70718.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435878319,0.5511951,70716.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435879124,0.5511951,70714.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435880616,5.92e-05,70713.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435880820,0.5511951,70714.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435881115,0.5511951,70713.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435881827,0.5512543,70712.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435882024,0.5511951,70712.0,70698.0,0.42907287]
["bitfinex-derivatives","BTCF0:USTF0",1770435882420,0.5511951,70712.0,70699.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770435883023,0.5511951,70712.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435883421,0.01415,70715.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435885130,5.92e-05,70714.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435885322,5.92e-05,70713.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435885526,0.01415,70715.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435885723,5.92e-05,70714.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435886032,0.01415,70715.0,70699.0,0.45617592]
["bitfinex-derivatives","BTCF0:USTF0",1770435887633,0.5511951,70713.0,70693.0,0.11255081]
["bitfinex-derivatives","BTCF0:USTF0",1770435887827,0.014147,70732.0,70693.0,0.43818218]
["bitfinex-derivatives","BTCF0:USTF0",1770435887828,0.5511951,70708.0,70693.0,0.43818218]
["bitfinex-derivatives","BTCF0:USTF0",1770435888029,0.014152,70705.0,70693.0,0.43818218]
["bitfinex-derivatives","BTCF0:USTF0",1770435888736,0.5511951,70726.0,70704.0,0.44000844]
["bitfinex-derivatives","BTCF0:USTF0",1770435889035,0.014149,70721.0,70704.0,0.44000844]
["bitfinex-derivatives","BTCF0:USTF0",1770435889836,0.014148,70728.0,70710.0,0.44000844]
["bitfinex-derivatives","BTCF0:USTF0",1770435890229,0.014147,70731.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435890424,0.014147,70731.0,70712.0,0.39781432]
["bitfinex-derivatives","BTCF0:USTF0",1770435890737,0.014147,70734.0,70717.0,0.39781432]
["bitfinex-derivatives","BTCF0:USTF0",1770435891331,0.014139,70774.0,70700.0,0.18285905]
["bitfinex-derivatives","BTCF0:USTF0",1770435891332,0.70156842,70815.0,70730.0,0.16870605]
["bitfinex-derivatives","BTCF0:USTF0",1770435891535,0.070633,70836.0,70770.0,0.14034357]
["bitfinex-derivatives","BTCF0:USTF0",1770435891730,0.0002,70841.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770435891937,0.0002,70841.0,70790.0,0.14034357]
["bitfinex-derivatives","BTCF0:USTF0",1770435892239,0.0002,70841.0,70815.0,0.00050227]
["bitfinex-derivatives","BTCF0:USTF0",1770435892533,0.58323257,70881.0,70832.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1770435892736,0.58323257,70881.0,70841.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1770435892931,0.58323257,70881.0,70845.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1770435893123,0.58323257,70919.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770435893330,0.58323257,70919.0,70838.0,0.16660652]
["bitfinex-derivatives","BTCF0:USTF0",1770435893331,0.58323257,70919.0,70860.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1770435893734,0.58323257,70919.0,70851.0,0.01442527]
["bitfinex-derivatives","BTCF0:USTF0",1770435894029,0.58323257,70915.0,70851.0,0.01442527]
["bitfinex-derivatives","BTCF0:USTF0",1770435894229,0.5511951,70909.0,70851.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1770435894432,0.5511951,70909.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770435894629,0.5511951,70909.0,70840.0,0.30485426]
["bitfinex-derivatives","BTCF0:USTF0",1770435895032,0.5511951,70889.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770435895237,0.5511951,70889.0,70822.0,0.31898326]
["bitfinex-derivatives","BTCF0:USTF0",1770435895833,0.5511951,70889.0,70830.0,0.30485426]
["bitfinex-derivatives","BTCF0:USTF0",1770435896133,0.5511951,70889.0,70834.0,0.30485426]
["bitfinex-derivatives","BTCF0:USTF0",1770435896639,0.5511951,70889.0,70825.0,0.18518059]
["bitfinex-derivatives","BTCF0:USTF0",1770435896931,0.5511951,70889.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770435897536,0.5521951,70889.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770435897732,0.5521951,70889.0,70825.0,0.18518059]
["bitfinex-derivatives","BTCF0:USTF0",1770435898840,0.57073697,70887.0,70825.0,0.18518059]
["bitfinex-derivatives","BTCF0:USTF0",1770435899725,0.57073697,70887.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770435899932,0.002,70889.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770435899933,0.57073697,70879.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770435900337,0.57073697,70879.0,70816.0,0.03778907]
["bitfinex-derivatives","BTCF0:USTF0",1770435900538,0.57566613,70860.0,70816.0,0.03778907]
["bitfinex-derivatives","BTCF0:USTF0",1770435900737,0.57566613,70860.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770435900934,0.57566613,70860.0,70816.0,0.03778907]
["bitfinex-derivatives","BTCF0:USTF0",1770435901139,0.7152954,70860.0,70790.0,0.02300158]
["bitfinex-derivatives","BTCF0:USTF0",1770435901437,0.7152954,70860.0,70770.0,0.13962927]
["bitfinex-derivatives","BTCF0:USTF0",1770435901438,0.57566613,70860.0,70809.0,0.03713358]
["bitfinex-derivatives","BTCF0:USTF0",1770435901631,0.57566613,70860.0,70770.0,0.13962927]
["bitfinex-derivatives","BTCF0:USTF0",1770435901632,0.57566613,70854.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435901826,0.57566613,70854.0,70810.0,0.02300158]
["bitfinex-derivatives","BTCF0:USTF0",1770435902225,0.57566613,70854.0,70801.0,0.05656538]
["bitfinex-derivatives","BTCF0:USTF0",1770435902532,0.57566613,70854.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770435902735,0.5691892,70847.0,70804.0,0.04243238]
["bitfinex-derivatives","BTCF0:USTF0",1770435903836,0.5691892,70847.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435904140,0.5691892,70847.0,70805.0,0.05656438]
["bitfinex-derivatives","BTCF0:USTF0",1770435904742,0.5691892,70847.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435904934,0.5691892,70847.0,70823.0,0.04929426]
["bitfinex-derivatives","BTCF0:USTF0",1770435905138,0.5691892,70847.0,70824.0,0.04929426]
["bitfinex-derivatives","BTCF0:USTF0",1770435906042,0.5691892,70847.0,70819.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770435906541,0.5682784,70839.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435906730,0.5682784,70839.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435907331,0.5682784,70839.0,70806.0,0.0451648]
["bitfinex-derivatives","BTCF0:USTF0",1770435907332,0.5682784,70839.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435907544,0.5682784,70839.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435910744,0.5682784,70839.0,70807.0,1.11006967]
["bitfinex-derivatives","BTCF0:USTF0",1770435910944,0.5682784,70839.0,70806.0,0.0451648]
["bitfinex-derivatives","BTCF0:USTF0",1770435911345,0.5682784,70839.0,70803.0,0.35167325]
["bitfinex-derivatives","BTCF0:USTF0",1770435911536,0.5682784,70839.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770435911942,0.5682784,70839.0,70797.0,0.03076623]
["bitfinex-derivatives","BTCF0:USTF0",1770435912340,0.5682784,70839.0,70802.0,0.03382177]
["bitfinex-derivatives","BTCF0:USTF0",1770435912647,0.5682784,70839.0,70796.0,0.75839642]
["bitfinex-derivatives","BTCF0:USTF0",1770435912648,0.5682784,70839.0,70806.0,0.03382177]
["bitfinex-derivatives","BTCF0:USTF0",1770435913041,0.5682784,70839.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435913250,0.5682784,70839.0,70808.0,0.03382177]
["bitfinex-derivatives","BTCF0:USTF0",1770435914245,0.5682784,70839.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435914448,0.5682784,70839.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435914843,0.5682784,70839.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435915944,0.5682784,70839.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435919350,0.5682784,70839.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770435921352,9.7e-07,70813.0,70803.0,1.53564382]
["bitfinex-derivatives","BTCF0:USTF0",1770435921653,0.58333333,70826.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770435923152,0.58333333,70826.0,70802.0,1.10962346]
["bitfinex-derivatives","BTCF0:USTF0",1770435923353,0.58333333,70826.0,70802.0,0.35167325]
["bitfinex-derivatives","BTCF0:USTF0",1770435923656,0.58333333,70826.0,70791.0,0.42557415]
["bitfinex-derivatives","BTCF0:USTF0",1770435923957,0.58333333,70826.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435924156,0.58333333,70826.0,70785.0,1.12375946]
["bitfinex-derivatives","BTCF0:USTF0",1770435924560,0.58333333,70826.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435924856,0.58333333,70826.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435925358,0.58333333,70826.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770435925551,0.58333333,70826.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770435926053,0.58333333,70826.0,70782.0,0.77208721]
["bitfinex-derivatives","BTCF0:USTF0",1770435927457,0.58433333,70826.0,70782.0,0.77208721]
["bitfinex-derivatives","BTCF0:USTF0",1770435928049,0.58433333,70826.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770435928250,0.58433333,70826.0,70781.0,0.75795021]
["bitfinex-derivatives","BTCF0:USTF0",1770435928448,0.58433333,70826.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435928850,0.58333333,70826.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435929151,0.58433333,70826.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435929550,0.58433333,70826.0,70781.0,0.75795021]
["bitfinex-derivatives","BTCF0:USTF0",1770435929747,0.58333333,70826.0,70781.0,0.75795021]
["bitfinex-derivatives","BTCF0:USTF0",1770435930158,0.58333333,70826.0,70782.0,0.97023811]
["bitfinex-derivatives","BTCF0:USTF0",1770435930349,0.58333333,70826.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770435931061,0.58333333,70826.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435931656,0.58333333,70826.0,70780.0,0.75804123]
["bitfinex-derivatives","BTCF0:USTF0",1770435931861,0.58333333,70826.0,70776.0,0.77217923]
["bitfinex-derivatives","BTCF0:USTF0",1770435932361,0.58333333,70826.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770435932563,0.58333333,70826.0,70776.0,0.75804123]
["bitfinex-derivatives","BTCF0:USTF0",1770435932564,0.58333333,70826.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770435934458,0.58333333,70826.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770435934856,0.58333333,70826.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770435935059,0.58433333,70826.0,70777.0,0.77217923]
["bitfinex-derivatives","BTCF0:USTF0",1770435935260,0.58433333,70826.0,70777.0,0.75804123]
["bitfinex-derivatives","BTCF0:USTF0",1770435935560,0.58433333,70826.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770435935753,0.58433333,70826.0,70775.0,0.3870307]
["bitfinex-derivatives","BTCF0:USTF0",1770435935960,0.58333333,70826.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770435936366,0.58333333,70826.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435938866,0.58433333,70826.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435940453,0.58333333,70811.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435940657,0.58333333,70811.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435940854,0.58333333,70808.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435941664,0.58333333,70804.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435942061,0.58333333,70804.0,70732.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1770435942266,0.58333333,70804.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435942267,0.58333333,70804.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435942467,0.58333333,70793.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435942861,0.58333333,70792.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435944967,0.58333333,70792.0,70739.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435945172,0.58333333,70792.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770435945365,0.58333333,70792.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435945967,0.58333333,70792.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435946467,0.58333333,70792.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435946871,0.58333333,70792.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435947562,0.58333333,70804.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770435947863,0.58333333,70804.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435949271,0.58333333,70804.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435949675,0.58333333,70804.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435950673,0.58333333,70804.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435950867,1.0054364,70804.0,70746.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435951067,0.58333333,70803.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435951270,1.0054364,70803.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435951469,0.58333333,70802.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435951775,0.42210307,70801.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435951974,0.58333333,70800.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435952564,1.0054364,70800.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435952770,0.58333333,70799.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435953371,0.58333333,70795.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435953578,0.58333333,70795.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770435953777,1.0054364,70791.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435954171,0.58333333,70790.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770435954572,0.58333333,70790.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435955475,0.58333333,70790.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435955675,0.58333333,70790.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435960678,0.58333333,70790.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435962275,0.58333333,70811.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770435962486,0.58333333,70811.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770435963368,0.58333333,70811.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770435964279,0.58333333,70811.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770435964478,0.58333333,70811.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435964785,0.58333333,70811.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770435965378,0.58333333,70811.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770435965571,0.58333333,70811.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435965776,0.58333333,70811.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435965983,0.58333333,70797.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435966377,0.58333333,70796.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435967480,0.58333333,70796.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770435967481,0.58333333,70796.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435967984,0.58333333,70795.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435968372,0.58333333,70793.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435968889,0.58333333,70791.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770435969184,0.58333333,70791.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435969482,0.42210307,70792.0,70728.0,0.29355937]
["bitfinex-derivatives","BTCF0:USTF0",1770435969483,0.58333333,70789.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435969880,0.58333333,70782.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435970082,0.58333333,70782.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770435970387,0.58333333,70782.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435970886,0.58333333,70778.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435971083,0.58333333,70770.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435971987,0.58333333,70768.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435972484,0.59747333,70767.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435973583,0.014141,70765.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435973885,0.59747433,70765.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770435974279,0.58333333,70765.0,70733.0,0.11200609]
["bitfinex-derivatives","BTCF0:USTF0",1770435974583,0.014143,70754.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770435974782,0.014143,70754.0,70734.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435974983,0.014143,70752.0,70734.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770435977983,0.58333333,70755.0,70714.0,0.21001142]
["bitfinex-derivatives","BTCF0:USTF0",1770435977984,0.014145,70741.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435978192,0.014146,70739.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435978487,0.014146,70739.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435978687,0.58333333,70741.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435978688,0.014146,70737.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435979085,0.59747933,70737.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435979686,0.014147,70734.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435979888,0.014147,70732.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435980076,0.59748033,70732.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435981181,0.014148,70728.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435982590,0.014148,70728.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435982788,0.014148,70729.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435983888,0.014147,70730.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435985489,0.58333333,70751.0,70701.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770435985689,0.58333333,70751.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435985885,0.58333333,70751.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435986281,0.014145,70741.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435986485,0.014145,70741.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770435987392,0.014145,70741.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435987592,0.014146,70739.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435988184,0.59747933,70739.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435988389,0.014146,70739.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435988786,0.014146,70737.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435988986,0.014146,70740.0,70724.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435992198,0.014146,70740.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435993591,0.59747933,70740.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770435993894,0.58333333,70737.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435994489,0.014143,70753.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435994490,0.59747933,70736.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435994788,0.58333333,70736.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435995392,0.59747933,70735.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770435996797,0.58333333,70733.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435998494,0.58333333,70730.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435999300,0.58333333,70730.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770435999798,0.58333333,70730.0,70693.0,0.16800913]
["bitfinex-derivatives","BTCF0:USTF0",1770435999799,0.59747933,70735.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436000201,0.59747933,70735.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436001692,0.58333333,70735.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436001895,0.58333333,70732.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436002799,0.58333333,70732.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436003101,0.58333333,70732.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770436003102,0.58333333,70732.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436005401,0.58333333,70732.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436006302,0.58333333,70732.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770436006303,0.014147,70731.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436006607,0.58333333,70730.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436006806,0.58333333,70749.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770436007009,0.014145,70741.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770436008105,0.59747833,70741.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770436008305,0.59747933,70739.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770436011002,0.58333333,70736.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436011512,0.58333333,70734.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436012508,0.58333333,70734.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436014199,0.58333333,70734.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436015306,0.58333333,70734.0,70723.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770436015711,0.58333333,70734.0,70723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436016105,0.58333333,70734.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436018112,0.58333333,70734.0,70724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436019311,0.014147,70731.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436019510,0.58333333,70728.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436020007,0.58333333,70726.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770436020208,0.58333333,70726.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436020717,0.59748133,70726.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770436020918,0.59748133,70726.0,70718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436021314,0.58333333,70726.0,70718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436021614,0.58333333,70726.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436022516,0.58333333,70726.0,70718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436022713,0.014145,70744.0,70718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436022714,0.58333333,70730.0,70718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436023523,0.58333333,70730.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436023818,0.58333333,70730.0,70718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436024015,0.58333333,70730.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436025208,0.58333333,70730.0,70709.0,0.11181918]
["bitfinex-derivatives","BTCF0:USTF0",1770436025404,0.58333333,70730.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436025819,0.58333333,70730.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436026912,0.58333333,70730.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436027512,0.58333333,70730.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770436029211,0.58333333,70736.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436030018,0.58333333,70736.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436031211,0.58333333,70758.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770436031421,0.58333333,70756.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770436031619,0.58333333,70752.0,70729.0,0.11250982]
["bitfinex-derivatives","BTCF0:USTF0",1770436031919,0.58333333,70752.0,70727.0,0.11250982]
["bitfinex-derivatives","BTCF0:USTF0",1770436032510,0.58333333,70748.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770436032714,0.5460314,70760.0,70738.0,0.55804947]
["bitfinex-derivatives","BTCF0:USTF0",1770436033018,0.5460314,70766.0,70743.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436033212,0.5460314,70766.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770436034010,0.014139,70772.0,70751.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436034212,0.5460314,70785.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436035218,0.5460314,70785.0,70769.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436035517,0.5460314,70785.0,70764.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436035721,0.5460314,70785.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436035908,0.5460314,70785.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436036108,0.5460314,70785.0,70764.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436036309,0.5460314,70785.0,70764.0,0.57334687]
["bitfinex-derivatives","BTCF0:USTF0",1770436036715,0.5460314,70785.0,70764.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436037517,0.5460314,70785.0,70768.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436037717,0.5460314,70797.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436037921,0.5460314,70797.0,70776.0,0.57334487]
["bitfinex-derivatives","BTCF0:USTF0",1770436038117,0.5460314,70797.0,70779.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436038314,0.5460314,70797.0,70776.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436040125,0.5460314,70797.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436041225,0.5460314,70797.0,70776.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436041427,0.014128,70829.0,70781.0,0.57334387]
["bitfinex-derivatives","BTCF0:USTF0",1770436041428,0.5460314,70805.0,70781.0,0.57334387]
["bitfinex-derivatives","BTCF0:USTF0",1770436041725,0.5460314,70803.0,70781.0,0.57334387]
["bitfinex-derivatives","BTCF0:USTF0",1770436042126,0.5460314,70803.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436043325,0.5460314,70803.0,70781.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436043626,0.5460314,70801.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436044123,0.5460314,70799.0,70772.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436044522,0.5460314,70799.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436044523,0.5601654,70799.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436044922,0.5460314,70795.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436047830,0.5460314,70793.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436049727,0.5460314,70791.0,70765.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436051534,0.5460314,70789.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436052427,0.5601674,70789.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436052936,0.5460314,70785.0,70759.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436053133,0.5460314,70777.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436053330,0.5460314,70777.0,70752.0,0.55920687]
["bitfinex-derivatives","BTCF0:USTF0",1770436053331,0.5460314,70775.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770436053633,0.5460314,70775.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436054229,0.5460314,70775.0,70762.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1770436055024,0.5460314,70775.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436055226,0.5460314,70775.0,70762.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1770436055525,0.5460314,70792.0,70762.0,0.56020687]
["bitfinex-derivatives","BTCF0:USTF0",1770436055726,0.5460314,70792.0,70774.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436055933,0.014135,70791.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436056136,0.5757155,70789.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436056937,0.014135,70794.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436057627,0.014135,70792.0,70777.0,0.57863412]
["bitfinex-derivatives","BTCF0:USTF0",1770436057830,0.5757145,70792.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436058035,0.5757145,70790.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436058931,0.5757155,70788.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436059132,0.5615795,70788.0,70769.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436059332,0.5615795,70794.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436059638,0.014135,70795.0,70780.0,0.57863312]
["bitfinex-derivatives","BTCF0:USTF0",1770436061339,0.5615795,70797.0,70780.0,0.57863312]
["bitfinex-derivatives","BTCF0:USTF0",1770436062240,0.5615795,70797.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436062536,0.5615795,70797.0,70782.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436062730,0.5615795,70803.0,70782.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436062936,0.5615795,70812.0,70797.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436063339,0.014125,70841.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436063340,0.5615795,70820.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436063838,0.5615795,70820.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436064049,0.5615795,70820.0,70803.0,0.57862912]
["bitfinex-derivatives","BTCF0:USTF0",1770436064340,0.5757085,70825.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436064541,0.5757085,70823.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436064743,0.5615795,70823.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436065041,0.5615795,70823.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436065242,0.5615795,70829.0,70809.0,0.57862712]
["bitfinex-derivatives","BTCF0:USTF0",1770436065741,0.0002,70843.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436065742,0.5757055,70836.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436066143,0.5615795,70836.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436066333,0.5615795,70836.0,70815.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436066334,0.5757055,70836.0,70815.0,0.57862612]
["bitfinex-derivatives","BTCF0:USTF0",1770436066934,0.5757065,70833.0,70815.0,0.57862612]
["bitfinex-derivatives","BTCF0:USTF0",1770436067133,0.5615795,70833.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436067338,0.5615795,70833.0,70812.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436067744,0.5615795,70833.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436068040,0.5757065,70833.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436068240,0.014123,70853.0,70814.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436068241,0.5615795,70848.0,70814.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436068547,0.0002,70849.0,70819.0,0.57862612]
["bitfinex-derivatives","BTCF0:USTF0",1770436068548,0.5615795,70840.0,70819.0,0.57862612]
["bitfinex-derivatives","BTCF0:USTF0",1770436068928,0.5757055,70839.0,70819.0,0.57862612]
["bitfinex-derivatives","BTCF0:USTF0",1770436069129,0.5757055,70839.0,70822.0,0.57862512]
["bitfinex-derivatives","BTCF0:USTF0",1770436069341,0.5757055,70839.0,70822.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436069741,0.5615795,70832.0,70808.0,0.67581247]
["bitfinex-derivatives","BTCF0:USTF0",1770436069935,0.5615795,70832.0,70808.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436070144,0.5615795,70830.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436070531,0.5615795,70830.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436070532,0.5615795,70810.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436070731,0.5615795,70810.0,70792.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436070732,0.014132,70807.0,70792.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436071042,0.5615795,70798.0,70775.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436071247,0.5615795,70798.0,70778.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436071545,0.014136,70786.0,70771.0,0.67581247]
["bitfinex-derivatives","BTCF0:USTF0",1770436071836,0.014137,70785.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436073439,0.014135,70792.0,70772.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436073639,0.5615795,70792.0,70772.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436074235,0.014136,70786.0,70772.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436074838,0.014136,70789.0,70772.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436075435,0.014135,70793.0,70772.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436076448,0.014134,70796.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436077151,0.014134,70798.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436077349,0.014134,70798.0,70781.0,0.57863312]
["bitfinex-derivatives","BTCF0:USTF0",1770436077849,0.5615795,70799.0,70781.0,0.57863312]
["bitfinex-derivatives","BTCF0:USTF0",1770436078148,0.5757135,70799.0,70781.0,0.57863312]
["bitfinex-derivatives","BTCF0:USTF0",1770436078648,0.5757135,70799.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436079041,0.5615795,70799.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436079753,0.014134,70800.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436080449,0.014134,70798.0,70781.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436080648,0.014133,70801.0,70782.0,0.57863312]
["bitfinex-derivatives","BTCF0:USTF0",1770436080943,0.014133,70802.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436081147,0.014133,70805.0,70788.0,0.57863212]
["bitfinex-derivatives","BTCF0:USTF0",1770436081550,0.5615795,70806.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436081747,0.014129,70824.0,70791.0,0.57863112]
["bitfinex-derivatives","BTCF0:USTF0",1770436081748,0.5615795,70817.0,70791.0,0.57863112]
["bitfinex-derivatives","BTCF0:USTF0",1770436082645,0.014129,70824.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436082646,0.014133,70805.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436082843,0.014133,70805.0,70784.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436082844,0.5615795,70804.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436083046,0.5757125,70801.0,70784.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436083443,0.5757125,70801.0,70784.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436084544,0.01413,70818.0,70779.0,0.67581247]
["bitfinex-derivatives","BTCF0:USTF0",1770436084545,0.5757135,70797.0,70779.0,0.67581247]
["bitfinex-derivatives","BTCF0:USTF0",1770436084841,0.5615795,70797.0,70779.0,0.56449612]
["bitfinex-derivatives","BTCF0:USTF0",1770436085042,0.5615795,70797.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436085548,0.014135,70793.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436086546,0.5757135,70797.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436086742,0.52757718,70794.0,70777.0,0.57776032]
["bitfinex-derivatives","BTCF0:USTF0",1770436086947,0.54171218,70791.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436087248,0.54171218,70791.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436088041,0.54171218,70791.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436088449,0.54171218,70791.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436089848,0.58584869,70789.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436090638,0.58584869,70787.0,70769.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436091443,0.58584869,70787.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436091645,0.57171269,70778.0,70758.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436092045,0.014139,70772.0,70758.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436092547,0.014139,70772.0,70754.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770436093146,0.57171269,70769.0,70751.0,0.54458145]
["bitfinex-derivatives","BTCF0:USTF0",1770436093347,0.01414,70767.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770436093853,0.57171269,70769.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770436094956,0.57171269,70765.0,70744.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436095550,0.57171269,70765.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770436095746,0.014138,70777.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770436095747,0.57171269,70761.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770436095947,0.58585469,70758.0,70739.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770436096247,0.58585469,70756.0,70739.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770436097150,0.57171269,70751.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770436097847,0.57171269,70751.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770436098049,0.57171269,70758.0,70739.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436098256,0.014142,70760.0,70742.0,0.54458345]
["bitfinex-derivatives","BTCF0:USTF0",1770436098455,0.57171269,70765.0,70745.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436098659,0.01414,70769.0,70748.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436099251,0.01414,70769.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770436099853,0.57171269,70766.0,70749.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770436100351,0.01414,70767.0,70751.0,0.54458145]
["bitfinex-derivatives","BTCF0:USTF0",1770436100553,0.014139,70770.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770436102753,0.014138,70777.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436102959,0.014139,70775.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436103450,0.014139,70775.0,70757.0,0.54458045]
["bitfinex-derivatives","BTCF0:USTF0",1770436103651,0.014139,70775.0,70759.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436104554,0.58585069,70779.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436104763,0.58585069,70779.0,70759.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436105153,0.014138,70776.0,70759.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436105754,0.57171269,70779.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436105956,0.57171269,70779.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436106152,0.57171269,70779.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436108259,0.57171269,70779.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436108853,0.57171269,70779.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436109150,0.57171269,70779.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436109658,0.014137,70783.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436110151,0.58584969,70783.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436114255,0.58584969,70783.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436114446,0.57171269,70797.0,70768.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436114654,0.58584669,70796.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436114856,0.57171269,70796.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436116757,0.57310898,70803.0,70778.0,0.53043845]
["bitfinex-derivatives","BTCF0:USTF0",1770436117259,0.57310898,70809.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436117659,0.57310898,70807.0,70785.0,0.56180099]
["bitfinex-derivatives","BTCF0:USTF0",1770436118856,0.57310898,70800.0,70779.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436119057,0.57310898,70795.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436119657,0.57310898,70793.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436120959,0.57310898,70789.0,70765.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436122560,0.57310898,70789.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436122863,0.57310898,70789.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436124356,0.57310898,70789.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436124562,0.57310898,70797.0,70773.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436124958,0.57310898,70795.0,70779.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436125263,0.57310898,70786.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436125565,0.57310898,70786.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436126061,0.57310898,70786.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436127564,0.57310898,70786.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436127957,0.57310898,70795.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436128462,0.014135,70794.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436128963,0.014135,70792.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436129259,0.014133,70805.0,70765.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436129260,0.57310898,70783.0,70765.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436129464,0.57310898,70777.0,70762.0,0.12575111]
["bitfinex-derivatives","BTCF0:USTF0",1770436129664,0.57310898,70777.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436131073,0.57310898,70777.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436132774,0.57310898,70773.0,70756.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436132966,0.57310898,70773.0,70755.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436133274,0.58724498,70789.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436133473,0.58724498,70787.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436133673,0.57310898,70784.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770436133869,0.57310898,70780.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770436135078,0.014136,70788.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436135886,0.58724498,70788.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436136087,0.57310898,70788.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436136288,0.57310898,70788.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436136488,0.57310898,70788.0,70767.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436136686,0.014136,70787.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436136985,0.014133,70804.0,70769.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436136986,0.014135,70793.0,70769.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436137184,0.014135,70793.0,70769.0,0.6592751]
["bitfinex-derivatives","BTCF0:USTF0",1770436137985,0.58724298,70796.0,70769.0,0.6592751]
["bitfinex-derivatives","BTCF0:USTF0",1770436138183,0.58724398,70794.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436138585,0.57310898,70794.0,70771.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436138885,0.014135,70792.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436139086,0.58724398,70792.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436140194,0.014135,70790.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436140895,0.57310898,70800.0,70771.0,0.54766499]
["bitfinex-derivatives","BTCF0:USTF0",1770436141091,0.014134,70797.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436141291,0.014135,70795.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436141594,0.57310898,70797.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436141992,0.58724298,70796.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436142195,0.57310898,70789.0,70768.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436142389,0.57310898,70789.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436142789,0.57310898,70789.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436145592,0.57310898,70789.0,70767.0,0.6592751]
["bitfinex-derivatives","BTCF0:USTF0",1770436145791,0.57310898,70789.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770436146095,0.57310898,70789.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436147992,0.57310898,70789.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770436149695,0.57310898,70789.0,70778.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1770436150392,0.57310898,70789.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436150700,0.57220139,70795.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436150894,0.57220139,70795.0,70779.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436151096,0.57220139,70795.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436151692,0.014133,70803.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436151998,0.014133,70803.0,70780.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436151999,0.58633339,70806.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436152197,0.58633339,70806.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436153493,0.58633339,70806.0,70786.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436153695,0.014133,70804.0,70786.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436153890,0.57220139,70806.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436154695,0.57220139,70804.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436156102,0.57220139,70802.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436156305,0.58633439,70802.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436156704,0.57220139,70799.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436157507,0.014133,70803.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436157704,0.58633439,70803.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436158802,0.58633239,70814.0,70799.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436159006,0.58633239,70814.0,70796.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436159007,0.57220139,70814.0,70796.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436159204,0.57220139,70814.0,70797.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436159510,0.57220139,70814.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436160002,0.57220139,70821.0,70802.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436160508,0.57220139,70821.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436160908,0.57220139,70821.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436161809,0.57220139,70827.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436163111,0.57220139,70827.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436166416,0.57220139,70827.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436166911,0.014128,70825.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436167215,0.57220139,70820.0,70798.0,0.11161011]
["bitfinex-derivatives","BTCF0:USTF0",1770436167417,0.57220139,70820.0,70797.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436167817,0.57220139,70818.0,70797.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436168005,0.57220139,70818.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436170615,0.57220139,70818.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436171119,0.57220139,70824.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436171319,0.57220139,70824.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436171516,0.57220139,70824.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436171819,0.57220139,70822.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436173024,0.014128,70828.0,70808.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436173417,0.58632939,70828.0,70808.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436173918,0.58632939,70828.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436174217,0.014123,70851.0,70818.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436174218,0.57220139,70834.0,70818.0,0.55970834]
["bitfinex-derivatives","BTCF0:USTF0",1770436174523,0.57220139,70834.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436176030,0.57220139,70834.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436177830,0.52542558,70843.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436179321,0.52542558,70843.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436179919,0.52542558,70843.0,70824.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436180120,0.52542558,70856.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436180524,0.52542558,70856.0,70839.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436180722,0.53954758,70856.0,70839.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436180926,0.52542558,70856.0,70839.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436181121,0.52542558,70863.0,70839.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436181324,0.52542558,70863.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436181627,0.52542558,70863.0,70842.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436181929,0.52542558,70863.0,70844.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436182322,0.52542558,70863.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436183526,0.52542558,70863.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436183828,0.52542558,70863.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436184630,0.52542558,70863.0,70843.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436184828,0.52542558,70863.0,70846.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436185030,0.52542558,70863.0,70850.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436185632,0.52542558,70863.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436185831,0.52542558,70874.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436186332,0.52542558,70874.0,70858.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436186732,0.52542558,70874.0,70845.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436186933,0.52542558,70871.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436187232,0.52542558,70871.0,70851.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436187433,0.52542558,70871.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436187731,0.52542558,70871.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436188929,0.52542558,70871.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436189138,0.52542558,70871.0,70858.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436189536,0.1766101,70881.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770436191139,0.1766101,70881.0,70866.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770436191435,0.1766101,70881.0,70869.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770436191639,0.0002,70875.0,70869.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770436191832,0.1766101,70881.0,70869.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770436192233,0.20356806,70891.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436192538,0.21768306,70890.0,70870.0,0.57669096]
["bitfinex-derivatives","BTCF0:USTF0",1770436192737,0.21768306,70890.0,70872.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436193134,0.21768306,70890.0,70870.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436193340,0.20356806,70887.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436194041,0.20356806,70887.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436194442,0.19052014,70875.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436194639,0.19052014,70868.0,70840.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436194940,0.19052014,70868.0,70836.0,0.11115445]
["bitfinex-derivatives","BTCF0:USTF0",1770436194941,0.18115085,70856.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436195236,0.18115085,70852.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436195639,0.18115085,70852.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436196342,0.15699075,70851.0,70826.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436196739,0.14286775,70847.0,70819.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436196942,0.014122,70859.0,70819.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436196943,0.13371065,70844.0,70819.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436197239,0.13371065,70842.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436197543,0.13332574,70840.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436197741,0.13839891,70839.0,70819.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436198043,0.12427291,70839.0,70819.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436199042,0.12427291,70839.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436200550,0.12427291,70839.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436200850,0.12427291,70839.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436201845,0.1216833,70837.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436202050,0.014128,70827.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436202247,0.014128,70827.0,70804.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436202248,0.1216833,70827.0,70814.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436202655,0.1216833,70827.0,70804.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436203047,0.1216833,70827.0,70814.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436203255,0.13553227,70844.0,70813.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436203453,0.13553227,70844.0,70806.0,0.12528645]
["bitfinex-derivatives","BTCF0:USTF0",1770436203454,0.13553227,70841.0,70817.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436203845,0.12708143,70839.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436204147,0.42230307,70892.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436204148,0.12707943,70846.0,70824.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436204345,0.070595,70875.0,70824.0,0.57669996]
["bitfinex-derivatives","BTCF0:USTF0",1770436204346,0.13053396,70844.0,70824.0,0.57669996]
["bitfinex-derivatives","BTCF0:USTF0",1770436204551,0.11640896,70844.0,70824.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436205347,0.11640896,70844.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436206952,0.11640896,70844.0,70824.0,0.56257196]
["bitfinex-derivatives","BTCF0:USTF0",1770436207153,0.11640896,70844.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436207555,0.11640896,70844.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436207755,0.014124,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436208151,0.0849421,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436208849,0.0708181,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436209648,0.0708181,70850.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436209649,0.0849421,70850.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436209854,0.0849421,70850.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436210455,0.0708181,70850.0,70827.0,0.51413017]
["bitfinex-derivatives","BTCF0:USTF0",1770436210757,0.0708181,70850.0,70830.0,0.51345111]
["bitfinex-derivatives","BTCF0:USTF0",1770436210958,0.0708181,70850.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436211653,0.0708181,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436211856,0.03431855,70848.0,70819.0,0.11115445]
["bitfinex-derivatives","BTCF0:USTF0",1770436212160,0.03431855,70836.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436212751,0.02753199,70834.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436212959,0.02753199,70832.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436213463,0.02699153,70828.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436214662,0.02699153,70828.0,70811.0,0.52849113]
["bitfinex-derivatives","BTCF0:USTF0",1770436214865,0.02699153,70828.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436215557,0.02364011,70835.0,70814.0,0.51453346]
["bitfinex-derivatives","BTCF0:USTF0",1770436215758,0.01643849,70833.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436215957,0.00231149,70832.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436216158,0.00231149,70832.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436216461,0.00231149,70832.0,70814.0,0.52866446]
["bitfinex-derivatives","BTCF0:USTF0",1770436216661,0.01643849,70832.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436218468,0.014125,70841.0,70818.0,0.51523237]
["bitfinex-derivatives","BTCF0:USTF0",1770436218657,0.014124,70849.0,70818.0,0.51523237]
["bitfinex-derivatives","BTCF0:USTF0",1770436218957,0.014127,70834.0,70818.0,0.51523237]
["bitfinex-derivatives","BTCF0:USTF0",1770436219159,0.014127,70833.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436219666,0.014128,70826.0,70800.0,0.11115445]
["bitfinex-derivatives","BTCF0:USTF0",1770436219867,0.014128,70826.0,70799.0,0.51539709]
["bitfinex-derivatives","BTCF0:USTF0",1770436220460,0.014128,70826.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436221063,0.014128,70829.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436221459,0.014128,70827.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436221665,0.014128,70827.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436221865,0.014128,70827.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436222065,0.014128,70830.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436222469,0.014128,70828.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436222672,0.014128,70826.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436224058,0.014129,70824.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436224368,0.070623,70847.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436224673,0.014129,70821.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436225473,0.014131,70813.0,70797.0,0.12528845]
["bitfinex-derivatives","BTCF0:USTF0",1770436225668,0.014131,70811.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436225864,0.014129,70824.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436226169,0.014131,70815.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436226372,0.014131,70813.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436228467,0.014131,70813.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436229671,0.07063,70840.0,70808.0,0.52255282]
["bitfinex-derivatives","BTCF0:USTF0",1770436229672,0.014128,70826.0,70808.0,0.52255282]
["bitfinex-derivatives","BTCF0:USTF0",1770436229872,0.014126,70840.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436229873,0.014128,70829.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436231074,0.014128,70829.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436231264,0.014128,70829.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436231465,0.014128,70829.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436232578,0.014128,70829.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436232975,0.070624,70846.0,70797.0,0.51001118]
["bitfinex-derivatives","BTCF0:USTF0",1770436233180,0.014132,70810.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436233472,0.014131,70813.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436234165,0.014131,70811.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436234366,0.014131,70814.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436234769,0.014132,70810.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436234975,0.014131,70813.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436235377,0.014131,70811.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436235675,0.014128,70830.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436235676,0.014131,70814.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436236772,0.014131,70814.0,70799.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436237673,0.42210307,70842.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436237873,0.01413,70820.0,70803.0,0.52401992]
["bitfinex-derivatives","BTCF0:USTF0",1770436238177,0.014126,70837.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436238473,0.014126,70837.0,70809.0,0.52407701]
["bitfinex-derivatives","BTCF0:USTF0",1770436238777,0.014126,70837.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436239173,0.014128,70828.0,70809.0,0.50994501]
["bitfinex-derivatives","BTCF0:USTF0",1770436239475,0.014128,70826.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436239674,0.014126,70839.0,70809.0,0.50994501]
["bitfinex-derivatives","BTCF0:USTF0",1770436239675,0.014128,70829.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436240376,0.014128,70829.0,70813.0,0.52423836]
["bitfinex-derivatives","BTCF0:USTF0",1770436241175,0.014126,70837.0,70819.0,0.50990056]
["bitfinex-derivatives","BTCF0:USTF0",1770436241373,0.014127,70835.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436241575,0.014126,70838.0,70820.0,0.51006066]
["bitfinex-derivatives","BTCF0:USTF0",1770436241779,0.014126,70836.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436242672,0.014126,70840.0,70820.0,0.51006066]
["bitfinex-derivatives","BTCF0:USTF0",1770436242880,0.014126,70837.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436243079,0.014128,70826.0,70809.0,0.12577472]
["bitfinex-derivatives","BTCF0:USTF0",1770436243278,0.014128,70826.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436243479,0.014122,70858.0,70816.0,0.51034878]
["bitfinex-derivatives","BTCF0:USTF0",1770436243780,0.014126,70835.0,70816.0,0.51034878]
["bitfinex-derivatives","BTCF0:USTF0",1770436245481,0.014126,70835.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436247081,0.014127,70832.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436247288,0.070541,70930.0,70808.0,0.16741517]
["bitfinex-derivatives","BTCF0:USTF0",1770436247289,0.014128,70827.0,70809.0,0.5135446]
["bitfinex-derivatives","BTCF0:USTF0",1770436247479,0.070615,70854.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436248581,0.014128,70830.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436249180,0.014128,70830.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436249376,0.014127,70832.0,70817.0,0.51389913]
["bitfinex-derivatives","BTCF0:USTF0",1770436249576,0.014127,70832.0,70818.0,0.52802913]
["bitfinex-derivatives","BTCF0:USTF0",1770436249783,0.014127,70832.0,70818.0,0.51389913]
["bitfinex-derivatives","BTCF0:USTF0",1770436249975,0.014128,70830.0,70818.0,0.51389913]
["bitfinex-derivatives","BTCF0:USTF0",1770436252892,0.014127,70834.0,70818.0,0.51389913]
["bitfinex-derivatives","BTCF0:USTF0",1770436253086,0.014127,70834.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436253591,0.014126,70840.0,70821.0,0.51409012]
["bitfinex-derivatives","BTCF0:USTF0",1770436255287,0.014126,70838.0,70826.0,0.51821353]
["bitfinex-derivatives","BTCF0:USTF0",1770436256090,0.014123,70851.0,70826.0,0.53234153]
["bitfinex-derivatives","BTCF0:USTF0",1770436256588,0.014122,70858.0,70829.0,0.51801899]
["bitfinex-derivatives","BTCF0:USTF0",1770436256789,0.014125,70842.0,70829.0,0.51801899]
["bitfinex-derivatives","BTCF0:USTF0",1770436257191,0.014124,70845.0,70831.0,0.51801899]
["bitfinex-derivatives","BTCF0:USTF0",1770436257488,0.014123,70854.0,70831.0,0.51801899]
["bitfinex-derivatives","BTCF0:USTF0",1770436257489,0.014125,70843.0,70831.0,0.51801899]
["bitfinex-derivatives","BTCF0:USTF0",1770436257888,0.014121,70865.0,70834.0,0.53225982]
["bitfinex-derivatives","BTCF0:USTF0",1770436258394,0.014121,70862.0,70836.0,0.53154056]
["bitfinex-derivatives","BTCF0:USTF0",1770436258784,0.014124,70850.0,70836.0,0.53154056]
["bitfinex-derivatives","BTCF0:USTF0",1770436260198,0.014124,70850.0,70836.0,0.51741456]
["bitfinex-derivatives","BTCF0:USTF0",1770436260797,0.014124,70845.0,70830.0,0.5331483]
["bitfinex-derivatives","BTCF0:USTF0",1770436261103,0.014125,70845.0,70830.0,0.5331483]
["bitfinex-derivatives","BTCF0:USTF0",1770436262101,0.014125,70843.0,70830.0,0.5190213]
["bitfinex-derivatives","BTCF0:USTF0",1770436262504,0.014126,70839.0,70823.0,0.52065319]
["bitfinex-derivatives","BTCF0:USTF0",1770436262897,0.014126,70837.0,70823.0,0.52065319]
["bitfinex-derivatives","BTCF0:USTF0",1770436263292,0.014126,70837.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436263895,0.014126,70837.0,70821.0,0.53488212]
["bitfinex-derivatives","BTCF0:USTF0",1770436264099,0.014127,70833.0,70821.0,0.52075312]
["bitfinex-derivatives","BTCF0:USTF0",1770436264400,0.014128,70829.0,70813.0,0.51921165]
["bitfinex-derivatives","BTCF0:USTF0",1770436264799,0.03167424,70861.0,70837.0,0.21250233]
["bitfinex-derivatives","BTCF0:USTF0",1770436265000,0.014124,70846.0,70837.0,0.21250233]
["bitfinex-derivatives","BTCF0:USTF0",1770436266503,0.014124,70849.0,70837.0,0.21250233]
["bitfinex-derivatives","BTCF0:USTF0",1770436268505,0.014124,70847.0,70837.0,0.21250233]
["bitfinex-derivatives","BTCF0:USTF0",1770436269609,0.014124,70847.0,70832.0,0.42993829]
["bitfinex-derivatives","BTCF0:USTF0",1770436272904,0.014124,70847.0,70835.0,0.41555045]
["bitfinex-derivatives","BTCF0:USTF0",1770436273502,0.03167424,70855.0,70835.0,0.41555045]
["bitfinex-derivatives","BTCF0:USTF0",1770436273811,0.014124,70849.0,70837.0,0.4156278]
["bitfinex-derivatives","BTCF0:USTF0",1770436274012,0.014124,70847.0,70837.0,0.4156278]
["bitfinex-derivatives","BTCF0:USTF0",1770436274615,0.014124,70850.0,70837.0,0.4156278]
["bitfinex-derivatives","BTCF0:USTF0",1770436275014,0.014124,70848.0,70837.0,0.4156278]
["bitfinex-derivatives","BTCF0:USTF0",1770436278512,0.014126,70837.0,70824.0,0.41621087]
["bitfinex-derivatives","BTCF0:USTF0",1770436279616,0.014126,70840.0,70824.0,0.41621087]
["bitfinex-derivatives","BTCF0:USTF0",1770436279915,0.014126,70840.0,70824.0,0.43033887]
["bitfinex-derivatives","BTCF0:USTF0",1770436280116,0.014126,70838.0,70824.0,0.43033887]
["bitfinex-derivatives","BTCF0:USTF0",1770436281319,0.014125,70841.0,70824.0,0.43033887]
["bitfinex-derivatives","BTCF0:USTF0",1770436282418,0.014126,70839.0,70824.0,0.43033887]
["bitfinex-derivatives","BTCF0:USTF0",1770436283122,0.014126,70837.0,70824.0,0.41621087]
["bitfinex-derivatives","BTCF0:USTF0",1770436285115,0.014124,70849.0,70824.0,0.41621087]
["bitfinex-derivatives","BTCF0:USTF0",1770436285321,0.014126,70840.0,70824.0,0.41621087]
["bitfinex-derivatives","BTCF0:USTF0",1770436286320,0.014126,70840.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436286519,0.014126,70840.0,70826.0,0.41679971]
["bitfinex-derivatives","BTCF0:USTF0",1770436288122,0.014125,70843.0,70830.0,0.41686522]
["bitfinex-derivatives","BTCF0:USTF0",1770436288517,0.014124,70846.0,70830.0,0.41686522]
["bitfinex-derivatives","BTCF0:USTF0",1770436288720,0.014125,70843.0,70832.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1770436292626,0.014123,70855.0,70832.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1770436293126,0.014125,70841.0,70832.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1770436295127,0.014125,70844.0,70832.0,0.4126936]
["bitfinex-derivatives","BTCF0:USTF0",1770436295424,0.014124,70847.0,70832.0,0.4268206]
["bitfinex-derivatives","BTCF0:USTF0",1770436297429,0.014124,70847.0,70835.0,0.41125955]
["bitfinex-derivatives","BTCF0:USTF0",1770436297729,0.014124,70850.0,70835.0,0.41125955]
["bitfinex-derivatives","BTCF0:USTF0",1770436297922,0.014124,70848.0,70835.0,0.41125955]
["bitfinex-derivatives","BTCF0:USTF0",1770436298528,0.014123,70851.0,70835.0,0.41125955]
["bitfinex-derivatives","BTCF0:USTF0",1770436299330,0.014123,70851.0,70838.0,0.41052673]
["bitfinex-derivatives","BTCF0:USTF0",1770436302329,0.014123,70851.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436302330,0.014122,70855.0,70841.0,0.41061578]
["bitfinex-derivatives","BTCF0:USTF0",1770436303527,0.014122,70858.0,70841.0,0.42474078]
["bitfinex-derivatives","BTCF0:USTF0",1770436303733,0.014122,70858.0,70844.0,0.41088207]
["bitfinex-derivatives","BTCF0:USTF0",1770436304326,0.014122,70856.0,70844.0,0.41088207]
["bitfinex-derivatives","BTCF0:USTF0",1770436304932,0.01412,70867.0,70844.0,0.42500707]
["bitfinex-derivatives","BTCF0:USTF0",1770436305231,0.01412,70870.0,70855.0,0.41006472]
["bitfinex-derivatives","BTCF0:USTF0",1770436305632,0.01412,70868.0,70855.0,0.41006472]
["bitfinex-derivatives","BTCF0:USTF0",1770436308237,0.014119,70871.0,70857.0,0.41087721]
["bitfinex-derivatives","BTCF0:USTF0",1770436309237,0.01412,70869.0,70857.0,0.41087721]
["bitfinex-derivatives","BTCF0:USTF0",1770436309433,0.014116,70886.0,70857.0,0.41087721]
["bitfinex-derivatives","BTCF0:USTF0",1770436309634,0.014121,70862.0,70857.0,0.41087721]
["bitfinex-derivatives","BTCF0:USTF0",1770436310032,0.014121,70862.0,70857.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770436310227,0.014121,70862.0,70847.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436310633,0.014121,70860.0,70847.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436311631,0.014121,70863.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436311836,0.014118,70876.0,70851.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436311837,0.3202123,70876.0,70851.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436312442,0.32953566,70884.0,70858.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436312643,0.31541866,70884.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436312845,0.014119,70873.0,70860.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436313146,0.014119,70871.0,70860.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436313648,0.01412,70869.0,70860.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436314146,0.014119,70872.0,70860.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436315034,0.32479195,70886.0,70864.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436316348,0.32579195,70886.0,70864.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436317043,0.32479195,70886.0,70864.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436317341,0.014118,70878.0,70864.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436318143,0.32939149,70897.0,70864.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436318841,0.014121,70863.0,70845.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436319042,0.014121,70861.0,70845.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436320243,0.34663765,70862.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436320448,0.014123,70855.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436320842,0.34663765,70859.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436320843,0.014123,70851.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436321251,0.014123,70853.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436322246,0.014122,70856.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436322641,0.014123,70854.0,70839.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436322946,0.014122,70857.0,70841.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436323743,0.014122,70860.0,70845.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436323949,0.34461514,70866.0,70845.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436323950,0.014122,70858.0,70845.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436324448,0.014121,70861.0,70845.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436324647,0.76484703,70879.0,70854.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436324849,0.34250249,70878.0,70854.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436325046,0.34250249,70876.0,70854.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436325248,0.01412,70870.0,70854.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436326348,0.01412,70870.0,70854.0,0.38989676]
["bitfinex-derivatives","BTCF0:USTF0",1770436326651,0.01412,70870.0,70854.0,0.37577476]
["bitfinex-derivatives","BTCF0:USTF0",1770436328447,0.014119,70870.0,70856.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436328647,0.34250249,70880.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436328952,0.014119,70874.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436329743,0.014119,70874.0,70860.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436331054,0.014118,70877.0,70860.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436331747,0.014118,70877.0,70862.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436335057,0.014118,70876.0,70862.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436336346,0.34267124,70881.0,70862.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436336551,0.34267124,70881.0,70853.0,0.11185066]
["bitfinex-derivatives","BTCF0:USTF0",1770436336552,0.01412,70869.0,70856.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436336752,0.01412,70867.0,70856.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436338260,0.014119,70870.0,70856.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436338562,0.01412,70868.0,70856.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436338956,0.34267124,70871.0,70856.0,0.33649234]
["bitfinex-derivatives","BTCF0:USTF0",1770436339162,0.014121,70864.0,70856.0,0.33649234]
["bitfinex-derivatives","BTCF0:USTF0",1770436339362,0.34267124,70877.0,70856.0,0.33649234]
["bitfinex-derivatives","BTCF0:USTF0",1770436339562,0.01412,70866.0,70856.0,0.33649234]
["bitfinex-derivatives","BTCF0:USTF0",1770436339965,0.34267124,70877.0,70856.0,0.33649234]
["bitfinex-derivatives","BTCF0:USTF0",1770436340457,0.014119,70875.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436340660,0.014119,70873.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436340963,0.34267124,70882.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436341463,0.014119,70873.0,70858.0,0.37375551]
["bitfinex-derivatives","BTCF0:USTF0",1770436341961,0.014119,70873.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436342552,0.34267124,70854.0,70841.0,0.11157911]
["bitfinex-derivatives","BTCF0:USTF0",1770436342759,0.014123,70853.0,70839.0,0.33138696]
["bitfinex-derivatives","BTCF0:USTF0",1770436343161,0.34267124,70873.0,70842.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436343360,0.34267124,70873.0,70844.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436343757,0.34267124,70881.0,70844.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436344063,0.01412,70868.0,70854.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436344259,0.014117,70884.0,70854.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436344458,0.014119,70871.0,70854.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436346055,0.42210307,70900.0,70865.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436346255,0.42210307,70900.0,70851.0,0.11157911]
["bitfinex-derivatives","BTCF0:USTF0",1770436346256,0.014115,70891.0,70871.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436346558,0.014114,70896.0,70873.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436346761,0.014115,70894.0,70873.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436346962,0.35678324,70908.0,70873.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436347163,0.014115,70893.0,70873.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436347668,0.014116,70887.0,70873.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436347968,0.34267124,70892.0,70873.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436348465,0.34267124,70889.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436348671,0.014118,70876.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436348869,0.34267124,70885.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436349367,0.014119,70874.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436356284,0.014117,70883.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436356474,0.014119,70873.0,70858.0,0.35963351]
["bitfinex-derivatives","BTCF0:USTF0",1770436358787,0.014116,70889.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436358991,0.014116,70889.0,70860.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436359882,0.014117,70882.0,70864.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436360580,0.014117,70885.0,70868.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436360787,0.014116,70888.0,70870.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436361487,0.014116,70886.0,70870.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436362388,0.014116,70889.0,70872.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436362591,0.014116,70887.0,70872.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436362883,0.37124395,70880.0,70856.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436363082,0.014119,70872.0,70856.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436363983,0.37124395,70886.0,70860.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436364481,0.37124395,70886.0,70860.0,0.38206044]
["bitfinex-derivatives","BTCF0:USTF0",1770436364686,0.014117,70882.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436364886,0.014117,70885.0,70869.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436365286,0.014114,70899.0,70871.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436366088,0.014115,70894.0,70876.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436366291,0.014115,70892.0,70876.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436367778,0.37124395,70893.0,70864.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436367991,0.014118,70878.0,70864.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436368393,0.37124395,70893.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436368594,0.014117,70883.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436370594,0.014117,70881.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436370798,0.014114,70898.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436370799,0.37124395,70889.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436370993,0.014114,70896.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436370994,0.014118,70879.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436371296,0.37124395,70883.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436371592,0.37124395,70895.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436371790,0.014117,70884.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436371996,0.014117,70882.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436372293,0.014117,70885.0,70867.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436372492,0.014117,70885.0,70868.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770436372683,0.014117,70885.0,70869.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436373388,0.014118,70880.0,70869.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436373592,0.014117,70884.0,70869.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436373996,0.014117,70882.0,70869.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436374192,0.014118,70880.0,70869.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436376195,0.014118,70877.0,70861.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436376590,0.014117,70884.0,70866.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436376985,0.014117,70882.0,70866.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436377296,0.014117,70882.0,70868.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436378198,0.014117,70885.0,70868.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436379397,0.014116,70888.0,70868.0,0.38205944]
["bitfinex-derivatives","BTCF0:USTF0",1770436379690,0.37124395,70897.0,70868.0,0.38205944]
["bitfinex-derivatives","BTCF0:USTF0",1770436380291,0.37124395,70897.0,70871.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436380492,0.014115,70892.0,70873.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436380886,0.014116,70886.0,70873.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436381695,0.37124395,70902.0,70873.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436382093,0.014115,70891.0,70873.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436382297,0.37124395,70902.0,70875.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436382592,0.37124395,70902.0,70877.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436382799,0.014116,70889.0,70877.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436382994,0.37124395,70894.0,70871.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436383197,0.014116,70887.0,70871.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436384603,0.014115,70892.0,70876.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436385202,0.014116,70888.0,70876.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436385498,0.42210307,70919.0,70876.0,0.36793944]
["bitfinex-derivatives","BTCF0:USTF0",1770436385697,0.42210307,70925.0,70890.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436386002,0.37901449,70940.0,70902.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436386203,0.37901449,70940.0,70903.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436386501,0.37901449,70937.0,70903.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436386693,0.37901449,70929.0,70903.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436387005,0.37901449,70926.0,70903.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436387196,0.37901449,70943.0,70903.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436387508,0.37901449,70938.0,70907.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436387893,0.39311949,70945.0,70909.0,0.38637768]
["bitfinex-derivatives","BTCF0:USTF0",1770436388702,0.39311949,70945.0,70912.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436388903,0.37901449,70945.0,70914.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436389401,0.3743738,70929.0,70897.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436389606,0.3743738,70929.0,70899.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436389797,0.3743738,70923.0,70891.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436389997,0.3743738,70923.0,70891.0,0.38170161]
["bitfinex-derivatives","BTCF0:USTF0",1770436390494,0.3743738,70923.0,70861.0,0.27909804]
["bitfinex-derivatives","BTCF0:USTF0",1770436390495,0.3743738,70931.0,70900.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436391294,0.3743738,70931.0,70901.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770436391494,0.3743738,70931.0,70902.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436392091,0.3743738,70929.0,70902.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436392497,0.38849277,70920.0,70894.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436392693,0.3743738,70920.0,70894.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436394198,0.3743738,70918.0,70894.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436395208,0.3743738,70918.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770436395209,0.3743738,70916.0,70887.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436395408,0.3884848,70914.0,70887.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436395801,0.3743738,70914.0,70887.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436396107,0.3743738,70901.0,70874.0,0.38170561]
["bitfinex-derivatives","BTCF0:USTF0",1770436396305,0.3743738,70901.0,70878.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436396608,0.014113,70903.0,70880.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436397601,0.014114,70900.0,70880.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436397803,0.3884878,70898.0,70880.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436398004,0.3884878,70898.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436398005,0.3884878,70898.0,70874.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436398809,0.3743738,70894.0,70874.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436399005,0.3884888,70893.0,70874.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436401911,0.014117,70884.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770436402118,0.014113,70901.0,70859.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436402119,0.3743738,70883.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770436404012,0.3884908,70883.0,70861.0,0.38170761]
["bitfinex-derivatives","BTCF0:USTF0",1770436404824,0.3743738,70907.0,70864.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436405011,0.014111,70913.0,70878.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436405012,0.3743738,70904.0,70878.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436405210,0.014114,70900.0,70879.0,0.38170461]
["bitfinex-derivatives","BTCF0:USTF0",1770436406114,0.014114,70898.0,70879.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436406316,0.014114,70896.0,70879.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436408210,0.014115,70894.0,70879.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436408517,0.01411897,70888.0,70879.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436409814,0.014117,70883.0,70865.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436410509,0.3743738,70888.0,70865.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436410713,0.3743738,70888.0,70846.0,0.27909804]
["bitfinex-derivatives","BTCF0:USTF0",1770436410714,0.014116,70888.0,70869.0,0.38170661]
["bitfinex-derivatives","BTCF0:USTF0",1770436411412,0.3743738,70895.0,70869.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436412321,0.014117,70884.0,70869.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436413824,0.014113,70902.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770436414014,0.014113,70902.0,70884.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436414210,0.014113,70902.0,70885.0,0.38170261]
["bitfinex-derivatives","BTCF0:USTF0",1770436414414,0.3743738,70912.0,70885.0,0.38170261]
["bitfinex-derivatives","BTCF0:USTF0",1770436414617,0.014113,70905.0,70885.0,0.38170261]
["bitfinex-derivatives","BTCF0:USTF0",1770436414821,0.3743738,70912.0,70885.0,0.38170261]
["bitfinex-derivatives","BTCF0:USTF0",1770436414822,0.014113,70901.0,70885.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436415118,0.014113,70901.0,70874.0,0.11074793]
["bitfinex-derivatives","BTCF0:USTF0",1770436415119,0.3743738,70912.0,70887.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436415321,0.014113,70904.0,70887.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436416516,0.014112,70910.0,70887.0,0.36758661]
["bitfinex-derivatives","BTCF0:USTF0",1770436417118,0.014112,70908.0,70892.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436418225,0.014112,70908.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436419614,0.014112,70906.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436419826,0.37083372,70909.0,70883.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436420121,0.014114,70900.0,70883.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436420317,0.014113,70903.0,70883.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436420624,0.014112,70909.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436420821,0.014112,70907.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436422426,0.014112,70907.0,70890.0,0.37223542]
["bitfinex-derivatives","BTCF0:USTF0",1770436422820,0.014112,70907.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436423527,0.37083372,70916.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436423528,0.014111,70914.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436423726,0.01411897,70904.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436423926,0.38494472,70914.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436424427,0.014113,70905.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436428028,0.014113,70903.0,70890.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436428227,0.014114,70900.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436428725,0.014114,70900.0,70872.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436428726,0.014114,70900.0,70883.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436429623,0.014114,70897.0,70883.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436431830,0.014114,70896.0,70877.0,0.37223842]
["bitfinex-derivatives","BTCF0:USTF0",1770436432031,0.014114,70896.0,70880.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436433134,0.014114,70899.0,70881.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436434033,0.37083372,70910.0,70881.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436434942,0.014113,70901.0,70881.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436435439,0.014114,70899.0,70881.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436435635,0.014114,70899.0,70881.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436435933,0.014113,70902.0,70881.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436436134,0.37083372,70911.0,70881.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436436342,0.014113,70901.0,70884.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436437842,0.014113,70904.0,70884.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436438140,0.01411897,70894.0,70884.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436438340,0.014113,70904.0,70884.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436439537,0.014113,70904.0,70886.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436440238,0.014113,70902.0,70886.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436440736,0.37083372,70918.0,70886.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436440936,0.014112,70909.0,70897.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436441139,0.014113,70901.0,70888.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436441337,0.014113,70904.0,70888.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436441539,0.37083372,70905.0,70888.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436441842,0.014113,70902.0,70888.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436442036,0.37083372,70905.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436442338,0.014114,70898.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436442543,0.014114,70896.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436442742,0.014114,70897.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436442943,0.014115,70895.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436443443,0.014114,70898.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436446546,0.37083372,70899.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770436446747,0.37083372,70899.0,70882.0,0.37223742]
["bitfinex-derivatives","BTCF0:USTF0",1770436447651,0.37083372,70899.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436449346,0.014114,70896.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436449749,0.39292034,70906.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436450744,0.014114,70897.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436451346,0.39292034,70901.0,70882.0,0.35812042]
["bitfinex-derivatives","BTCF0:USTF0",1770436451556,0.11915731,70883.0,70863.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436451760,0.014116,70888.0,70865.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436452054,0.014116,70890.0,70872.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436452250,0.39292034,70905.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436452454,0.014115,70894.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436453260,0.014114,70897.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436453555,0.39292034,70905.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436453556,0.014115,70895.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436454256,0.014114,70898.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436454457,0.39292034,70905.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436454657,0.014115,70891.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436455756,0.014111,70914.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436455757,0.39292034,70897.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436455959,0.39292034,70893.0,70868.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436456157,0.014116,70889.0,70870.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436456358,0.014116,70887.0,70870.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436457458,0.39292034,70907.0,70878.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436457659,0.39292034,70907.0,70880.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436459162,0.39292034,70907.0,70882.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436459357,0.43621307,70917.0,70898.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436459566,0.01411,70919.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436461258,0.014111,70914.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436461659,0.40703034,70917.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436461864,0.01411,70917.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436462459,0.014111,70914.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436463157,0.01411,70917.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436463358,0.014111,70915.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436464164,0.39292034,70932.0,70900.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436464365,0.39292034,70932.0,70904.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436464560,0.39292034,70932.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770436464561,0.014107,70931.0,70912.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436464767,0.014109,70923.0,70912.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436466855,0.39292034,70932.0,70912.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436466856,0.014109,70921.0,70912.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436468063,0.014109,70921.0,70901.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436468269,0.39292034,70926.0,70901.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436468467,0.01411,70918.0,70901.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436468763,0.39292034,70919.0,70901.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436468965,0.014112,70909.0,70889.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436469268,0.014112,70907.0,70889.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436472480,0.014113,70904.0,70889.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436474576,0.014112,70907.0,70889.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436475276,0.014112,70907.0,70889.0,0.38559072]
["bitfinex-derivatives","BTCF0:USTF0",1770436475580,0.014112,70910.0,70892.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436475971,0.014112,70908.0,70892.0,0.37147472]
["bitfinex-derivatives","BTCF0:USTF0",1770436476670,0.014112,70908.0,70878.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770436476671,0.014111,70911.0,70894.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436477471,0.014111,70914.0,70896.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436477671,0.014111,70915.0,70898.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436478378,0.39181565,70934.0,70904.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436478675,0.014109,70925.0,70909.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436478982,0.014109,70923.0,70909.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436479178,0.39181565,70934.0,70909.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436479476,0.014108,70929.0,70912.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436480682,0.014108,70929.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770436480683,0.40591965,70948.0,70914.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436480877,0.014107,70935.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436481176,0.014107,70933.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436483180,0.014106,70937.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436484086,0.014107,70935.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436485082,0.014106,70938.0,70919.0,0.39879812]
["bitfinex-derivatives","BTCF0:USTF0",1770436485381,0.014106,70936.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436485576,0.014107,70934.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436486281,0.014106,70937.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436486879,0.014107,70935.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436487275,0.014107,70933.0,70919.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436487674,0.014106,70936.0,70919.0,0.39879812]
["bitfinex-derivatives","BTCF0:USTF0",1770436487876,0.014106,70939.0,70924.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436489584,0.014106,70937.0,70924.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436490680,0.014106,70940.0,70924.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436491685,0.014106,70937.0,70924.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436492482,0.014105,70944.0,70924.0,0.39879712]
["bitfinex-derivatives","BTCF0:USTF0",1770436494580,0.014105,70942.0,70924.0,0.39879712]
["bitfinex-derivatives","BTCF0:USTF0",1770436495387,0.014105,70942.0,70927.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436497687,0.014105,70945.0,70929.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436498489,0.39181565,70954.0,70931.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436498684,0.014104,70950.0,70934.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436499190,0.014103,70953.0,70936.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436499789,0.39181565,70957.0,70936.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436499992,0.39181565,70948.0,70922.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436500193,0.39181565,70948.0,70929.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436500396,0.014104,70947.0,70931.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436500593,0.014104,70950.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436500891,0.014104,70948.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436501194,0.39181565,70955.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436502194,0.014104,70948.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436502693,0.014105,70942.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436502895,0.014105,70945.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436503189,0.014104,70949.0,70933.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436505095,0.39181565,70963.0,70935.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436505297,0.014103,70952.0,70937.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436505888,0.009103,70952.0,70937.0,0.38468812]
["bitfinex-derivatives","BTCF0:USTF0",1770436506600,0.014104,70948.0,70932.0,0.39151712]
["bitfinex-derivatives","BTCF0:USTF0",1770436507098,0.014103,70952.0,70934.0,0.39151712]
["bitfinex-derivatives","BTCF0:USTF0",1770436507596,0.014103,70952.0,70937.0,0.39151712]
["bitfinex-derivatives","BTCF0:USTF0",1770436518802,0.39083699,70957.0,70937.0,0.39151712]
["bitfinex-derivatives","BTCF0:USTF0",1770436519392,0.39083699,70954.0,70937.0,0.39151712]
["bitfinex-derivatives","BTCF0:USTF0",1770436520401,0.014103,70951.0,70937.0,0.39151712]
["bitfinex-derivatives","BTCF0:USTF0",1770436521198,0.014103,70951.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770436521199,0.39083699,70950.0,70924.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436521403,0.39083699,70950.0,70918.0,0.16701381]
["bitfinex-derivatives","BTCF0:USTF0",1770436521404,0.014107,70934.0,70920.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436521604,0.39083699,70934.0,70920.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436522406,0.014106,70937.0,70920.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436524395,0.014108,70928.0,70920.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436525408,0.014109,70925.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436526410,0.39083699,70930.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436526709,0.40494599,70922.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436527110,0.01411,70920.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436527806,0.39083699,70922.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436528711,0.014109,70921.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436529311,0.014109,70924.0,70905.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436530810,0.39083699,70935.0,70907.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436531015,0.39083699,70935.0,70894.0,0.11191494]
["bitfinex-derivatives","BTCF0:USTF0",1770436531016,0.39083699,70947.0,70922.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436531914,0.39083699,70954.0,70926.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436532114,0.014105,70945.0,70926.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436532814,0.014104,70949.0,70927.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770436533012,0.39083699,70972.0,70938.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436533318,0.39083699,70972.0,70944.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436533816,0.39083699,70972.0,70952.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436533817,0.0141,70970.0,70952.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436534017,0.0141,70968.0,70952.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436534815,0.014099,70971.0,70952.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436537629,0.38698078,70974.0,70952.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436538828,0.38698078,70982.0,70952.0,0.37850491]
["bitfinex-derivatives","BTCF0:USTF0",1770436539035,0.014099,70974.0,70954.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436539531,0.014098,70977.0,70956.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436539723,0.38698078,70989.0,70958.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436539724,0.014098,70980.0,70958.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436540327,0.014098,70980.0,70960.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436540526,0.014098,70978.0,70960.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436541433,0.014099,70974.0,70960.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436541633,0.014099,70975.0,70960.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436541938,0.0002,70997.0,70962.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436542229,0.38718078,70997.0,70962.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436542729,0.38698078,70997.0,70962.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436543331,0.014097,70982.0,70962.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436543534,0.014098,70980.0,70962.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436547938,0.0141,70970.0,70962.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436548139,0.0141,70970.0,70951.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770436548140,0.0141,70970.0,70952.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436549633,0.38698078,70975.0,70952.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436550731,0.0002,70989.0,70925.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436550732,0.38698078,70952.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436550932,0.014105,70944.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436551141,0.014105,70945.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436551441,0.014106,70939.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436551638,0.014105,70942.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436553846,0.014101,70963.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436554038,0.014105,70945.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436554243,0.014105,70943.0,70933.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436555347,0.014106,70940.0,70933.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770436555644,0.014106,70940.0,70921.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436558446,0.38698078,70954.0,70923.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436558745,0.014106,70940.0,70923.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436559948,0.014105,70942.0,70925.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436560641,0.014102,70960.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436560839,0.014104,70947.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436561648,0.014105,70945.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436564247,0.014105,70941.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436564550,0.014105,70942.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436565750,0.15340122,70970.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436565751,0.37246356,70953.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436566045,0.014105,70951.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436566251,0.37246356,70953.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436567046,0.014102,70957.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436567047,0.37246356,70951.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436567245,0.37246356,70949.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436568444,0.014105,70942.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436569543,0.37294416,70947.0,70930.0,0.36834813]
["bitfinex-derivatives","BTCF0:USTF0",1770436569840,0.37294416,70947.0,70902.0,0.20832186]
["bitfinex-derivatives","BTCF0:USTF0",1770436569841,0.014109,70924.0,70910.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436570040,0.37294416,70932.0,70910.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436570242,0.37294416,70925.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436570844,0.014106,70936.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436570845,0.014111,70911.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436571140,0.014112,70909.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436571544,0.37294416,70921.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436571959,0.37294416,70919.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436572161,0.014112,70907.0,70899.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436572952,0.014113,70904.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436573449,0.37294416,70913.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436573751,0.37294416,70910.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436574449,0.014113,70903.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436574953,0.014113,70901.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436576547,0.014114,70898.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436579152,0.014114,70896.0,70887.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436579354,0.014114,70896.0,70881.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436579752,0.014115,70893.0,70881.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436580654,0.014116,70888.0,70868.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436581240,0.014112,70908.0,70868.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436581442,0.37294416,70911.0,70877.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436581848,0.37294416,70911.0,70879.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436582045,0.014114,70898.0,70879.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436582847,0.014113,70905.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436583054,0.014113,70903.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436584457,0.37294416,70906.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436584866,0.014114,70900.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436585154,0.014114,70898.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436586056,0.37294416,70906.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436586250,0.014114,70896.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436588157,0.014115,70894.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436589661,0.014114,70898.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436589852,0.014114,70896.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436590660,0.014115,70894.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436590960,0.014115,70893.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436591255,0.014114,70896.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436591660,0.014115,70893.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436593049,0.014114,70896.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436593253,0.014115,70894.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436594156,0.014115,70891.0,70885.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436594463,0.37294416,70898.0,70869.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436594760,0.37294416,70898.0,70871.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436595160,0.014116,70887.0,70871.0,0.37865219]
["bitfinex-derivatives","BTCF0:USTF0",1770436597664,0.014116,70887.0,70871.0,0.39277119]
["bitfinex-derivatives","BTCF0:USTF0",1770436598563,0.014116,70887.0,70859.0,0.16735034]
["bitfinex-derivatives","BTCF0:USTF0",1770436598564,0.3723225,70883.0,70865.0,0.22509422]
["bitfinex-derivatives","BTCF0:USTF0",1770436598753,0.014119,70874.0,70865.0,0.22509422]
["bitfinex-derivatives","BTCF0:USTF0",1770436598960,0.01412,70869.0,70843.0,0.1116742]
["bitfinex-derivatives","BTCF0:USTF0",1770436599268,0.01412,70869.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436599459,0.01412,70869.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436600365,0.01412,70869.0,70854.0,0.00910178]
["bitfinex-derivatives","BTCF0:USTF0",1770436600863,0.01412,70869.0,70856.0,0.00910178]
["bitfinex-derivatives","BTCF0:USTF0",1770436601269,0.014119,70872.0,70858.0,0.00079387]
["bitfinex-derivatives","BTCF0:USTF0",1770436601660,0.01412,70868.0,70858.0,0.00079387]
["bitfinex-derivatives","BTCF0:USTF0",1770436602159,0.014119,70871.0,70858.0,0.00079387]
["bitfinex-derivatives","BTCF0:USTF0",1770436602865,0.01412,70869.0,70858.0,0.00079387]
["bitfinex-derivatives","BTCF0:USTF0",1770436603364,0.01412,70867.0,70858.0,0.00079387]
["bitfinex-derivatives","BTCF0:USTF0",1770436603563,0.014118,70876.0,70858.0,0.00079387]
["bitfinex-derivatives","BTCF0:USTF0",1770436603770,0.014121,70865.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436603969,0.014121,70863.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436604975,0.014121,70861.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436605176,0.014121,70864.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770436605566,0.014121,70864.0,70826.0,0.22244986]
["bitfinex-derivatives","BTCF0:USTF0",1770436605567,0.39483318,70841.0,70805.0,0.16735034]
["bitfinex-derivatives","BTCF0:USTF0",1770436605861,0.014127,70831.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436606068,0.014127,70831.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436606665,0.014127,70831.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436608073,0.014128,70829.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436608262,0.39327549,70831.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436608468,0.01413,70816.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436608668,0.01413,70820.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436609063,0.014126,70839.0,70787.0,0.16735034]
["bitfinex-derivatives","BTCF0:USTF0",1770436609270,0.39426159,70845.0,70794.0,0.16735034]
["bitfinex-derivatives","BTCF0:USTF0",1770436609576,0.39426099,70852.0,70802.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1770436609876,0.014122,70859.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436609877,0.014125,70844.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436610169,0.014124,70848.0,70810.0,0.18148134]
["bitfinex-derivatives","BTCF0:USTF0",1770436610370,0.39426099,70854.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436610565,0.014124,70847.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436611168,0.014123,70851.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436611575,0.014123,70853.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436615676,0.014122,70857.0,70822.0,0.16735034]
["bitfinex-derivatives","BTCF0:USTF0",1770436615883,0.014122,70857.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436616480,0.014122,70857.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436618384,0.39376387,70862.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436618684,0.014123,70853.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436619181,0.014123,70853.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436619182,0.014124,70848.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436619376,0.014124,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436619581,0.014123,70851.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436619786,0.014124,70849.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436620991,0.014126,70837.0,70810.0,0.16797735]
["bitfinex-derivatives","BTCF0:USTF0",1770436621189,0.014126,70837.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436621994,0.38996647,70837.0,70792.0,0.16797735]
["bitfinex-derivatives","BTCF0:USTF0",1770436622183,0.38996647,70821.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436622393,0.38996647,70819.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436622787,0.39071504,70817.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436623092,0.39071504,70817.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436623992,0.39074665,70825.0,70777.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1770436624188,0.39074665,70825.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436624497,0.39943721,70824.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436625194,0.39943721,70820.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436625892,0.41356721,70820.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436626787,0.41356721,70820.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770436627193,0.41356721,70820.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770436627894,0.014128,70826.0,70779.0,0.16830727]
["bitfinex-derivatives","BTCF0:USTF0",1770436628099,0.014128,70826.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436628290,0.014128,70826.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436628489,0.014128,70826.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436629395,0.40786629,70826.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436629795,0.39374238,70821.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436631893,0.084749,70845.0,70781.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1770436631894,0.014128,70827.0,70781.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1770436632101,0.014128,70827.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436632299,0.014125,70845.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770436632300,0.014129,70821.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436633096,0.40889642,70821.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436633399,0.39476742,70821.0,70799.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770436633903,0.39476742,70821.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436634794,0.40814904,70820.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436635203,0.39401904,70820.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436635403,0.39401904,70818.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770436636399,0.39402061,70825.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436637202,0.014129,70824.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770436637502,0.39402061,70825.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436638392,0.40854596,70840.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436638598,0.014126,70838.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436638807,0.014126,70838.0,70796.0,0.16830727]
["bitfinex-derivatives","BTCF0:USTF0",1770436638808,0.39441996,70838.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436639106,0.014122,70856.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436639107,0.40854396,70845.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436639710,0.40854396,70845.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436639711,0.39441996,70845.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436640311,0.39441996,70845.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436640714,0.39441996,70845.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436640913,0.40854496,70845.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436641210,0.39441996,70845.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436642519,0.39441996,70845.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436644808,0.39422139,70843.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436645812,0.39422119,70839.0,70805.0,0.16830727]
["bitfinex-derivatives","BTCF0:USTF0",1770436646015,0.39422119,70839.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436646616,0.40983949,70846.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436647209,0.40984049,70844.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436648414,0.40984049,70844.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436649722,0.39571549,70844.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436650017,0.40984049,70844.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436650219,0.39571549,70844.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436652622,0.40931092,70851.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436653118,0.40931092,70851.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436653313,0.39518792,70851.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436653511,0.39518792,70851.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770436654016,0.39518792,70851.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436654223,0.39517967,70845.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436654524,0.39422908,70841.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436654824,0.39422908,70839.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436655015,0.39422908,70839.0,70801.0,0.18244027]
["bitfinex-derivatives","BTCF0:USTF0",1770436655016,0.39422908,70839.0,70802.0,0.16830727]
["bitfinex-derivatives","BTCF0:USTF0",1770436655216,0.014124,70847.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436655516,0.34261026,70847.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436655822,0.34261026,70847.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436656413,0.35673426,70847.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436656618,0.35673426,70847.0,70808.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1770436656819,0.35673426,70847.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436659027,0.365946,70841.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436660020,0.365946,70841.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436662525,0.365946,70841.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436662719,0.365946,70841.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436663727,0.365946,70841.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436665326,0.365946,70841.0,70835.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1770436666632,0.24602455,70854.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770436666935,0.24602455,70854.0,70839.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770436667530,0.24605562,70848.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436668530,0.014124,70847.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436668828,0.014124,70847.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436668829,0.24741065,70844.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436669223,0.24741065,70844.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436670528,0.24741065,70844.0,70827.0,0.11291525]
["bitfinex-derivatives","BTCF0:USTF0",1770436671233,0.24741065,70844.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436673232,0.014127,70834.0,70824.0,0.11291525]
["bitfinex-derivatives","BTCF0:USTF0",1770436673437,0.21612113,70833.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436674143,0.21612113,70833.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436674331,0.21612113,70833.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436674638,0.21612113,70833.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436674936,0.21612113,70841.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436675336,0.21612113,70839.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436676035,0.21612113,70839.0,70816.0,0.09694797]
["bitfinex-derivatives","BTCF0:USTF0",1770436676036,0.21612113,70837.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436679335,0.21612113,70833.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436679735,0.21612113,70833.0,70808.0,0.07536884]
["bitfinex-derivatives","BTCF0:USTF0",1770436679936,0.21612113,70833.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436680536,0.21612113,70833.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436681038,0.21612113,70833.0,70814.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770436681234,0.21612113,70843.0,70815.0,0.08391646]
["bitfinex-derivatives","BTCF0:USTF0",1770436681438,0.21612113,70841.0,70818.0,0.08391646]
["bitfinex-derivatives","BTCF0:USTF0",1770436682041,0.014126,70840.0,70818.0,0.08391646]
["bitfinex-derivatives","BTCF0:USTF0",1770436682340,0.21612113,70839.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436682542,0.21612113,70839.0,70820.0,0.07713514]
["bitfinex-derivatives","BTCF0:USTF0",1770436682935,0.21612113,70839.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436684140,0.21612113,70837.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436685038,0.21612113,70837.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436687136,0.21612113,70837.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770436687440,0.21612113,70837.0,70813.0,0.08758908]
["bitfinex-derivatives","BTCF0:USTF0",1770436688343,0.21612113,70837.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436690547,0.21612113,70837.0,70813.0,0.08758908]
["bitfinex-derivatives","BTCF0:USTF0",1770436690845,0.21612113,70837.0,70806.0,0.28007864]
["bitfinex-derivatives","BTCF0:USTF0",1770436690846,0.21612113,70837.0,70817.0,0.08713947]
["bitfinex-derivatives","BTCF0:USTF0",1770436691547,0.21612113,70837.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436694645,0.21612113,70837.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770436695348,0.21612113,70837.0,70817.0,0.08713947]
["bitfinex-derivatives","BTCF0:USTF0",1770436696448,0.21612113,70837.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770436700456,0.18579208,70849.0,70833.0,0.05683939]
["bitfinex-derivatives","BTCF0:USTF0",1770436700752,0.18579208,70849.0,70833.0,0.07096639]
["bitfinex-derivatives","BTCF0:USTF0",1770436701654,0.18579208,70847.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436701851,0.18579208,70847.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436703854,0.18579208,70847.0,70827.0,0.05395657]
["bitfinex-derivatives","BTCF0:USTF0",1770436704254,0.18579208,70847.0,70829.0,0.05168806]
["bitfinex-derivatives","BTCF0:USTF0",1770436704553,0.18579208,70847.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436704747,0.18579208,70847.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436706954,0.18579208,70847.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770436707356,0.18579208,70853.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770436709960,0.18579208,70853.0,70830.0,0.03684653]
["bitfinex-derivatives","BTCF0:USTF0",1770436710559,0.18579208,70853.0,70830.0,0.05097353]
["bitfinex-derivatives","BTCF0:USTF0",1770436711055,0.18579208,70853.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770436714869,0.18579208,70853.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770436716770,0.1519978,70875.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770436717066,0.1519978,70875.0,70830.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1770436717067,0.1469978,70889.0,70860.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436717369,0.1469978,70889.0,70850.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770436717370,0.1469978,70889.0,70879.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770436717570,0.1469978,70889.0,70866.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436717964,0.1469978,70889.0,70868.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436719168,0.1469978,70889.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436721260,0.1469978,70889.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436721463,0.1469978,70889.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770436721665,0.1519978,70893.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770436721866,0.1519978,70893.0,70874.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436722062,4e-07,70893.0,70874.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436723374,4e-07,70893.0,70876.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436723573,4e-07,70893.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770436723975,4e-07,70893.0,70878.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770436724268,4e-07,70893.0,70874.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436724472,0.12638291,70889.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436725070,0.12638291,70889.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436727773,0.08247069,70887.0,70869.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770436727974,0.08247069,70885.0,70858.0,0.31838474]
["bitfinex-derivatives","BTCF0:USTF0",1770436728174,0.08247069,70885.0,70859.0,0.36090556]
["bitfinex-derivatives","BTCF0:USTF0",1770436728378,0.08247069,70885.0,70860.0,0.36090556]
["bitfinex-derivatives","BTCF0:USTF0",1770436728579,0.08247069,70885.0,70861.0,0.21202331]
["bitfinex-derivatives","BTCF0:USTF0",1770436728778,0.07521129,70883.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770436729176,0.06765952,70908.0,70875.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436729487,0.06765952,70908.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770436729779,0.04386631,70925.0,70896.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436729981,0.04386631,70925.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436730197,0.03140025,70923.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770436730482,0.03140025,70921.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770436731986,0.03140025,70921.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770436733583,0.01395911,70928.0,70897.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436733784,0.01395911,70928.0,70913.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436733992,0.014101,70962.0,70929.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436734185,0.014094,71000.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770436734186,0.00702547,70972.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770436734382,0.00702547,70970.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770436734580,0.00702547,70970.0,70934.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436734787,0.01304502,70969.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436734989,0.00394755,70967.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436735590,0.0038565,70960.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436736186,0.015102,70959.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436736692,0.014103,70956.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436737192,0.5,70959.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436740198,0.5,70959.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436740995,0.014103,70955.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436741594,0.5,70959.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770436741892,0.084595,70974.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436741893,0.014104,70949.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436742094,0.084595,70974.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436742095,0.014104,70946.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436743393,0.014105,70943.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436743594,0.014101,70963.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436743786,0.014105,70945.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770436744490,0.014105,70945.0,70926.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770436745291,0.5,70946.0,70920.0,0.14888225]
["bitfinex-derivatives","BTCF0:USTF0",1770436745483,0.014105,70946.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770436745897,0.014105,70944.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770436746494,0.5,70945.0,70907.0,0.11304544]
["bitfinex-derivatives","BTCF0:USTF0",1770436746687,0.014106,70937.0,70907.0,0.11304544]
["bitfinex-derivatives","BTCF0:USTF0",1770436746889,0.014107,70933.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436747594,0.014107,70931.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436747794,0.014108,70927.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436748691,0.014108,70927.0,70907.0,0.11304544]
["bitfinex-derivatives","BTCF0:USTF0",1770436748692,0.5,70937.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436749199,0.014108,70930.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436750088,0.514108,70930.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770436751791,0.0002,70958.0,70925.0,0.11308081]
["bitfinex-derivatives","BTCF0:USTF0",1770436751993,0.014103,70953.0,70937.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436752294,0.014103,70953.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770436752295,0.014103,70952.0,70935.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436753995,0.014101,70963.0,70935.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436754393,0.5,70952.0,70935.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436754799,0.014104,70950.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436755104,0.5,70952.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436755399,0.5,70952.0,70935.0,0.11494558]
["bitfinex-derivatives","BTCF0:USTF0",1770436755600,0.014103,70951.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436758401,0.514103,70951.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436758600,0.514103,70951.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436759003,0.485894,70951.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436759197,0.485894,70951.0,70940.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436759391,0.485894,70951.0,70930.0,0.22535599]
["bitfinex-derivatives","BTCF0:USTF0",1770436759599,0.485894,70951.0,70940.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436759811,0.014103,70955.0,70940.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436760196,0.014103,70953.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436760999,0.5,70955.0,70937.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1770436761306,0.49145949,70955.0,70948.0,0.113864]
["bitfinex-derivatives","BTCF0:USTF0",1770436761694,0.0002,70984.0,70952.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770436762005,0.0002,70984.0,70952.0,0.11385471]
["bitfinex-derivatives","BTCF0:USTF0",1770436762006,0.014099,70975.0,70952.0,0.11385471]
["bitfinex-derivatives","BTCF0:USTF0",1770436762303,0.014099,70975.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436762304,0.014099,70975.0,70954.0,0.11385471]
["bitfinex-derivatives","BTCF0:USTF0",1770436762806,0.014098,70979.0,70954.0,0.11385471]
["bitfinex-derivatives","BTCF0:USTF0",1770436763103,0.014098,70976.0,70961.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770436764403,0.515098,70979.0,70961.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770436765504,0.501,70979.0,70961.0,0.12874281]
["bitfinex-derivatives","BTCF0:USTF0",1770436765703,0.5,70979.0,70961.0,0.12874281]
["bitfinex-derivatives","BTCF0:USTF0",1770436765900,0.5,70979.0,70949.0,0.18360649]
["bitfinex-derivatives","BTCF0:USTF0",1770436765901,0.5,70979.0,70964.0,0.11464181]
["bitfinex-derivatives","BTCF0:USTF0",1770436766207,0.014096,70990.0,70954.0,0.11115578]
["bitfinex-derivatives","BTCF0:USTF0",1770436766400,0.014096,70990.0,70953.0,0.11464181]
["bitfinex-derivatives","BTCF0:USTF0",1770436766706,0.014099,70976.0,70956.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770436767100,0.014099,70971.0,70953.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770436767303,0.014099,70971.0,70949.0,0.11452663]
["bitfinex-derivatives","BTCF0:USTF0",1770436767698,0.014099,70971.0,70938.0,0.21004119]
["bitfinex-derivatives","BTCF0:USTF0",1770436767699,0.014099,70971.0,70951.0,0.11450738]
["bitfinex-derivatives","BTCF0:USTF0",1770436768200,0.014099,70971.0,70955.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770436768606,0.014099,70974.0,70958.0,0.11426075]
["bitfinex-derivatives","BTCF0:USTF0",1770436768799,0.014099,70975.0,70958.0,0.11426075]
["bitfinex-derivatives","BTCF0:USTF0",1770436768999,0.014099,70975.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770436769200,0.0002,71007.0,70973.0,0.10956108]
["bitfinex-derivatives","BTCF0:USTF0",1770436769403,0.01409,71017.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436769601,0.01409,71017.0,70987.0,0.10956108]
["bitfinex-derivatives","BTCF0:USTF0",1770436769602,0.0112948,71023.0,70987.0,0.10956108]
["bitfinex-derivatives","BTCF0:USTF0",1770436769904,0.0112948,71023.0,70987.0,0.12365708]
["bitfinex-derivatives","BTCF0:USTF0",1770436769905,0.014091,71013.0,70987.0,0.12365708]
["bitfinex-derivatives","BTCF0:USTF0",1770436770302,0.014091,71014.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436770702,0.5112948,71023.0,70978.0,0.10943014]
["bitfinex-derivatives","BTCF0:USTF0",1770436770903,0.5112948,71023.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770436771305,0.014091,71013.0,70978.0,0.10943014]
["bitfinex-derivatives","BTCF0:USTF0",1770436771506,0.014092,71010.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436771704,0.014092,71010.0,70978.0,0.10943014]
["bitfinex-derivatives","BTCF0:USTF0",1770436772307,0.514092,71010.0,70978.0,0.10943014]
["bitfinex-derivatives","BTCF0:USTF0",1770436773506,0.514092,71010.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436774202,0.514092,71010.0,70964.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1770436774203,0.5,71010.0,70982.0,0.11044301]
["bitfinex-derivatives","BTCF0:USTF0",1770436775106,0.5,71010.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770436775107,0.5,71010.0,70984.0,0.11014606]
["bitfinex-derivatives","BTCF0:USTF0",1770436775406,0.5,71010.0,70987.0,0.11014606]
["bitfinex-derivatives","BTCF0:USTF0",1770436775608,0.5,71010.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770436775908,0.5,71010.0,70987.0,0.11014606]
["bitfinex-derivatives","BTCF0:USTF0",1770436776109,0.5,71010.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436776306,0.0002,71022.0,70994.0,0.11012252]
["bitfinex-derivatives","BTCF0:USTF0",1770436776508,0.014089,71021.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436777010,0.0002,71022.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436777204,0.014092,71010.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436778304,0.014092,71011.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770436778704,0.014092,71011.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436779211,0.514092,71011.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436780213,0.514092,71011.0,70973.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770436780214,0.014092,71010.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770436780710,0.014092,71010.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436781100,0.514092,71010.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436783505,0.5,71010.0,70984.0,0.11065896]
["bitfinex-derivatives","BTCF0:USTF0",1770436783810,0.5,71010.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436784210,0.014092,71009.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436785505,8e-07,71023.0,71019.0,0.09452552]
["bitfinex-derivatives","BTCF0:USTF0",1770436785708,0.014086,71039.0,71020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770436786011,0.014086,71039.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436786012,0.014087,71032.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436786314,0.014087,71032.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436786508,0.5,71039.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436786912,0.014087,71033.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436787309,0.014087,71033.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770436787515,0.014088,71028.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436787716,0.014087,71032.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770436789516,0.014088,71028.0,71011.0,0.07194406]
["bitfinex-derivatives","BTCF0:USTF0",1770436789712,0.014088,71028.0,71012.0,0.08672533]
["bitfinex-derivatives","BTCF0:USTF0",1770436789911,0.014088,71028.0,70983.0,0.34977421]
["bitfinex-derivatives","BTCF0:USTF0",1770436789912,0.58808,71037.0,70996.0,0.04842299]
["bitfinex-derivatives","BTCF0:USTF0",1770436790114,0.58808,71037.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436790115,0.01409,71019.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436790817,0.01409,71019.0,70996.0,0.04842299]
["bitfinex-derivatives","BTCF0:USTF0",1770436790818,0.01409,71020.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436791013,0.014089,71022.0,70999.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1770436791213,0.014089,71022.0,71008.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1770436791516,0.01409,71020.0,71002.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1770436795313,0.01409,71020.0,71003.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1770436796008,0.01409,71020.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436797118,0.01409,71018.0,71003.0,0.06387578]
["bitfinex-derivatives","BTCF0:USTF0",1770436797620,0.01409,71018.0,70986.0,0.20827421]
["bitfinex-derivatives","BTCF0:USTF0",1770436797621,0.586,71028.0,71007.0,0.04975675]
["bitfinex-derivatives","BTCF0:USTF0",1770436798613,1.086,71028.0,71007.0,0.04975675]
["bitfinex-derivatives","BTCF0:USTF0",1770436798814,0.01409,71017.0,71003.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436799119,0.01409,71020.0,71003.0,0.06393092]
["bitfinex-derivatives","BTCF0:USTF0",1770436799321,0.01409,71020.0,71004.0,0.04983792]
["bitfinex-derivatives","BTCF0:USTF0",1770436799817,1.086,71028.0,71013.0,0.04980713]
["bitfinex-derivatives","BTCF0:USTF0",1770436799818,0.5,71028.0,71013.0,0.04980713]
["bitfinex-derivatives","BTCF0:USTF0",1770436800310,0.5,71028.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436800520,0.01409,71020.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436801522,0.01409,71017.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436802314,0.014091,71015.0,71000.0,0.04984156]
["bitfinex-derivatives","BTCF0:USTF0",1770436802514,0.014088,71031.0,70989.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770436802717,0.014093,71002.0,70973.0,0.04903363]
["bitfinex-derivatives","BTCF0:USTF0",1770436802911,0.014093,71002.0,70966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770436802912,0.014091,71015.0,70966.0,0.16950249]
["bitfinex-derivatives","BTCF0:USTF0",1770436803113,0.014099,70974.0,70957.0,0.04903363]
["bitfinex-derivatives","BTCF0:USTF0",1770436803318,0.014098,70979.0,70960.0,0.06313463]
["bitfinex-derivatives","BTCF0:USTF0",1770436803518,0.42034324,71033.0,70953.0,0.0490168]
["bitfinex-derivatives","BTCF0:USTF0",1770436803712,0.070482,70989.0,70953.0,0.0490168]
["bitfinex-derivatives","BTCF0:USTF0",1770436803915,0.014101,70964.0,70945.0,0.0490168]
["bitfinex-derivatives","BTCF0:USTF0",1770436804116,0.014101,70964.0,70947.0,0.0490168]
["bitfinex-derivatives","BTCF0:USTF0",1770436805021,0.0141,70967.0,70948.0,0.04879462]
["bitfinex-derivatives","BTCF0:USTF0",1770436805219,0.014101,70961.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436805515,0.014101,70961.0,70944.0,0.04878211]
["bitfinex-derivatives","BTCF0:USTF0",1770436805719,0.014101,70963.0,70945.0,0.06288611]
["bitfinex-derivatives","BTCF0:USTF0",1770436805927,0.014102,70956.0,70937.0,0.04878211]
["bitfinex-derivatives","BTCF0:USTF0",1770436806319,0.014103,70953.0,70937.0,0.04878211]
["bitfinex-derivatives","BTCF0:USTF0",1770436806822,0.014103,70953.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436807017,0.014103,70953.0,70931.0,0.06311265]
["bitfinex-derivatives","BTCF0:USTF0",1770436807221,0.014103,70953.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436807417,0.014103,70952.0,70931.0,0.04900565]
["bitfinex-derivatives","BTCF0:USTF0",1770436807622,0.014103,70952.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436808018,0.014104,70949.0,70931.0,0.04900565]
["bitfinex-derivatives","BTCF0:USTF0",1770436808323,0.014104,70946.0,70925.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1770436808728,0.5,70953.0,70925.0,0.04898883]
["bitfinex-derivatives","BTCF0:USTF0",1770436809033,0.0141,70969.0,70949.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1770436809232,0.0141,70966.0,70949.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1770436809525,0.0141,70970.0,70949.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1770436809731,0.0141,70967.0,70949.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1770436809938,0.014099,70972.0,70949.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1770436810128,0.014101,70966.0,70949.0,0.03247575]
["bitfinex-derivatives","BTCF0:USTF0",1770436810437,0.5,70967.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770436810731,0.014098,70980.0,70961.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436810933,0.014098,70977.0,70961.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436811122,0.01129125,70987.0,70961.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436811528,0.014097,70984.0,70962.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770436811731,0.014097,70984.0,70945.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770436811732,0.014097,70984.0,70965.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436811926,0.014097,70986.0,70965.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436812121,0.51129125,70987.0,70965.0,0.02518239]
["bitfinex-derivatives","BTCF0:USTF0",1770436812427,0.014097,70984.0,70966.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436812634,0.5,70987.0,70969.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436813128,0.46500002,70987.0,70976.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436813333,0.46500002,70987.0,70977.0,0.02518039]
["bitfinex-derivatives","BTCF0:USTF0",1770436813633,0.01129125,71004.0,70982.0,0.02517939]
["bitfinex-derivatives","BTCF0:USTF0",1770436813826,0.01129125,71004.0,70973.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436814026,0.01409,71020.0,70973.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436814027,0.014095,70993.0,70973.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436814225,0.01129125,70996.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770436814729,0.01129125,70996.0,70974.0,0.02518139]
["bitfinex-derivatives","BTCF0:USTF0",1770436814923,0.01129125,70991.0,70969.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770436815130,0.014096,70987.0,70968.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770436815335,0.014096,70987.0,70964.0,0.02518339]
["bitfinex-derivatives","BTCF0:USTF0",1770436815725,0.02538725,70987.0,70964.0,0.02518339]
["bitfinex-derivatives","BTCF0:USTF0",1770436816033,0.01129125,70985.0,70962.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770436816231,0.014097,70982.0,70962.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770436817231,0.014097,70982.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770436817232,0.01129125,70981.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770436817440,0.014098,70976.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770436817635,0.014098,70976.0,70955.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436818132,0.0141,70970.0,70952.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770436818631,0.0141,70967.0,70947.0,0.02518639]
["bitfinex-derivatives","BTCF0:USTF0",1770436818833,0.01129125,70970.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770436819029,0.01129125,70970.0,70947.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436819232,0.014101,70964.0,70941.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436819532,0.01129125,70965.0,70943.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436819732,0.01129125,70962.0,70925.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436819929,0.01129125,70970.0,70947.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770436820226,0.01129125,70970.0,70942.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436820227,0.01129125,70970.0,70949.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770436820434,0.5,70962.0,70940.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436820733,0.5,70962.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770436820930,0.01129125,70960.0,70932.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436821121,0.01129125,70960.0,70910.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1770436821122,0.01129125,70956.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436821328,0.01129125,70956.0,70938.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436821729,0.01129125,70956.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770436821932,0.01129125,70956.0,70937.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770436822328,0.01129125,70956.0,70910.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1770436822329,0.01129125,71004.0,70972.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436822526,0.01129125,71004.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770436822731,0.01129125,71004.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436823132,0.01129125,71004.0,70976.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770436823730,0.01129125,71013.0,71003.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436823933,0.01129125,71013.0,70990.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436823934,0.01129125,71023.0,70994.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436824229,0.01129125,71023.0,70996.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436824532,0.01129125,71023.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436824727,0.01129125,71022.0,70996.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436824948,0.02537825,71032.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436825437,0.01129125,71024.0,71000.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436825636,0.5,71032.0,71007.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436825826,0.5,71032.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770436826132,0.5,71032.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436826928,0.014089,71025.0,70998.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436827238,0.01129125,71024.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770436827436,0.01129125,71024.0,70998.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436827437,0.014089,71023.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436828541,0.514089,71023.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436828744,0.52538025,71023.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436828937,0.01129125,71022.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770436829639,0.01129125,71020.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770436829839,0.01129125,71020.0,70988.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436830338,0.01129125,71020.0,70991.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436830540,0.01129125,71013.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436830739,0.01129125,71006.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770436831046,0.01129125,71006.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436833144,0.51129125,71006.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770436833339,0.51129125,71006.0,70982.0,0.01108239]
["bitfinex-derivatives","BTCF0:USTF0",1770436833340,0.0002,71044.0,70996.0,0.13913628]
["bitfinex-derivatives","BTCF0:USTF0",1770436833648,0.01173993,71052.0,71010.0,0.20959628]
["bitfinex-derivatives","BTCF0:USTF0",1770436833946,0.18244,71051.0,71031.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436834136,0.18244,71051.0,71034.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436834337,0.01173993,71052.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436834546,0.28848,71051.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436834843,8e-07,71053.0,71040.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436835239,8e-07,71053.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436835542,0.01129125,71074.0,71064.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436835543,0.18244,71066.0,71064.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436835748,0.18244,71066.0,71045.0,0.00272103]
["bitfinex-derivatives","BTCF0:USTF0",1770436835749,0.01129125,71074.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436835949,0.28196,71066.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436836247,0.28196,71066.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436836449,0.01129125,71074.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436836646,0.1824,71073.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436836851,0.01408,71070.0,71031.0,0.0012483]
["bitfinex-derivatives","BTCF0:USTF0",1770436837052,0.01157923,71064.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436837243,0.01157923,71062.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436837445,0.01157923,71060.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436837644,0.01157923,71058.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436838149,0.014078,71077.0,71010.0,0.13887995]
["bitfinex-derivatives","BTCF0:USTF0",1770436838150,0.0002,71087.0,71067.0,0.00125752]
["bitfinex-derivatives","BTCF0:USTF0",1770436838340,0.01157923,71075.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436838542,0.01157923,71075.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436838739,0.23608,71074.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436838943,0.23608,71074.0,71041.0,0.00463209]
["bitfinex-derivatives","BTCF0:USTF0",1770436838944,0.30576,71073.0,71042.0,0.00463209]
["bitfinex-derivatives","BTCF0:USTF0",1770436839143,0.01157923,71075.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436839345,0.6824,71074.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436839646,1.24784,71074.0,71048.0,0.00470098]
["bitfinex-derivatives","BTCF0:USTF0",1770436839844,1.24784,71074.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436840044,0.91192,71077.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436840241,0.897841,71077.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436840646,0.01157923,71085.0,71060.0,0.00572447]
["bitfinex-derivatives","BTCF0:USTF0",1770436841154,0.014078,71080.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436841344,0.91184,71090.0,71050.0,0.00572447]
["bitfinex-derivatives","BTCF0:USTF0",1770436841345,0.01157923,71083.0,71050.0,0.00572447]
["bitfinex-derivatives","BTCF0:USTF0",1770436841552,0.02565623,71083.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436841752,0.014078,71081.0,71058.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436841947,0.0002,71108.0,71059.0,0.00583629]
["bitfinex-derivatives","BTCF0:USTF0",1770436842155,0.014266,71142.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436842351,0.014266,71142.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436842352,0.009266,71142.0,71088.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1770436842545,0.01157923,71141.0,71101.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436842749,0.13887995,71160.0,71101.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436842750,0.01157923,71136.0,71101.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436842949,0.01157923,71136.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436843157,0.014065,71145.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436843452,0.014066,71141.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436843651,0.014066,71141.0,71091.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1770436843652,0.01157923,71148.0,71113.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436843956,0.01157923,71144.0,71113.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436844153,0.0002,71157.0,71123.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436844460,0.014063,71154.0,71123.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436844659,0.014064,71150.0,71123.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436844857,0.014065,71144.0,71097.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436845059,0.014065,71144.0,71107.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436845658,0.014065,71144.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436846247,0.01157923,71154.0,71116.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436846454,0.01157923,71154.0,71103.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1770436846455,0.01157923,71154.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436846655,0.014063,71153.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436847150,0.01177923,71165.0,71127.0,0.0252046]
["bitfinex-derivatives","BTCF0:USTF0",1770436847353,0.01157923,71161.0,71127.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436847552,0.01157923,71157.0,71127.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436847861,0.014063,71153.0,71127.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436848852,0.01157923,71157.0,71121.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436849053,0.014065,71143.0,71121.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436849753,0.014065,71143.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436851247,0.014065,71143.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436851248,0.01157923,71143.0,71080.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436851448,0.01407,71119.0,71096.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436851749,0.014065,71142.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436851750,0.01157923,71114.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436852353,0.51157923,71114.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436852563,0.014072,71111.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436852753,0.014072,71111.0,71080.0,0.0121366]
["bitfinex-derivatives","BTCF0:USTF0",1770436852754,0.01157923,71113.0,71080.0,0.0262146]
["bitfinex-derivatives","BTCF0:USTF0",1770436852955,0.01157923,71113.0,71080.0,0.0121366]
["bitfinex-derivatives","BTCF0:USTF0",1770436853155,0.014076,71089.0,71057.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436853357,0.014076,71089.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436853555,0.01157923,71096.0,71057.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436853861,0.014077,71084.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436854161,0.014077,71086.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436854462,0.5,71089.0,71061.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436854652,0.01157923,71114.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436854856,0.014072,71108.0,71075.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436855163,0.014075,71097.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436855462,0.014075,71097.0,71075.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436855759,0.01157923,71103.0,71075.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436855760,0.014075,71094.0,71075.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436855954,0.01157923,71100.0,71065.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436856561,0.014077,71087.0,71065.0,0.0111366]
["bitfinex-derivatives","BTCF0:USTF0",1770436856762,0.014076,71091.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436856960,0.014072,71107.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436856961,0.01157923,71107.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436857163,0.014076,71092.0,71069.0,0.02003056]
["bitfinex-derivatives","BTCF0:USTF0",1770436857358,0.01157923,71105.0,71069.0,0.02003056]
["bitfinex-derivatives","BTCF0:USTF0",1770436857564,0.014076,71092.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436857763,0.014078,71079.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436857959,0.014079,71076.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436858262,0.01157923,71077.0,71045.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436858562,0.014079,71074.0,71050.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436858757,0.02565823,71074.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436858961,0.01408,71069.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436859160,0.01408,71069.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436859867,0.01408,71069.0,71045.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436860258,0.01408,71069.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436860662,0.01157923,71073.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436860964,0.01157923,71059.0,71031.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436861160,0.01157923,71059.0,71023.0,0.00584516]
["bitfinex-derivatives","BTCF0:USTF0",1770436861459,0.014081,71063.0,71033.0,0.00584516]
["bitfinex-derivatives","BTCF0:USTF0",1770436861660,0.01408,71067.0,71033.0,0.00584516]
["bitfinex-derivatives","BTCF0:USTF0",1770436861856,0.5,71059.0,71036.0,0.00581067]
["bitfinex-derivatives","BTCF0:USTF0",1770436862052,0.014079,71075.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436862267,0.014079,71072.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436862465,0.01408,71069.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436862758,0.01408,71069.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436862759,0.014082,71060.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436862959,0.01157923,71063.0,71017.0,0.00586178]
["bitfinex-derivatives","BTCF0:USTF0",1770436863158,0.014084,71049.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436863462,0.01157923,71054.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770436863463,0.014085,71045.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770436864358,0.014085,71042.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770436865064,0.014086,71039.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770436865258,0.014087,71033.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770436865455,0.5,71042.0,71029.0,0.00684373]
["bitfinex-derivatives","BTCF0:USTF0",1770436865656,0.5,71042.0,71029.0,0.02093173]
["bitfinex-derivatives","BTCF0:USTF0",1770436865860,0.5,71042.0,71006.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436865861,0.5,71042.0,71019.0,0.00680237]
["bitfinex-derivatives","BTCF0:USTF0",1770436866958,0.014085,71046.0,71024.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770436867155,0.01155325,71045.0,71008.0,0.00555421]
["bitfinex-derivatives","BTCF0:USTF0",1770436867461,0.014086,71041.0,71008.0,0.00555421]
["bitfinex-derivatives","BTCF0:USTF0",1770436868062,0.014086,71041.0,71012.0,0.00551765]
["bitfinex-derivatives","BTCF0:USTF0",1770436868366,0.7202,71059.0,71020.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1770436868562,0.02574566,71073.0,71037.0,0.00039913]
["bitfinex-derivatives","BTCF0:USTF0",1770436868864,0.02574566,71073.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436868865,0.01166666,71073.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436869060,0.01166666,71073.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436869266,0.01166666,71073.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436869569,0.01166666,71073.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436869766,0.18228,71088.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436869767,0.18228,71088.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436869980,0.014073,71102.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436870265,0.01161714,71105.0,71065.0,0.00079495]
["bitfinex-derivatives","BTCF0:USTF0",1770436870470,0.01161714,71105.0,71070.0,0.00079495]
["bitfinex-derivatives","BTCF0:USTF0",1770436871060,0.01161714,71105.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436871357,0.01161714,71104.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436871965,0.01161714,71100.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436872266,0.501,71105.0,71048.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1770436872267,0.01161714,71090.0,71048.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1770436872570,0.01161714,71090.0,71045.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436872571,0.01161714,71090.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436873069,0.01161714,71080.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436873265,0.01161714,71071.0,71043.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436873661,0.01161714,71071.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436873963,0.02569714,71071.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436874166,0.01161714,71070.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436874358,0.01161714,71070.0,71045.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436874860,0.01161714,71070.0,71031.0,0.0026077]
["bitfinex-derivatives","BTCF0:USTF0",1770436875065,0.5,71070.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436875367,0.5,71070.0,71029.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436875368,0.01161714,71112.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436875674,0.01162423,71103.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436875975,0.02570223,71078.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436876167,0.01162423,71077.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436876366,0.02570323,71075.0,71040.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1770436876561,0.02575488,71067.0,71033.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436876873,0.01167488,71066.0,71048.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436877065,0.01167488,71065.0,71037.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436877668,0.02576748,71058.0,71032.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436877873,0.01168548,71058.0,71022.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436878170,0.02576748,71058.0,71024.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436878374,0.070386,71086.0,71023.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770436878375,0.02576648,71066.0,71023.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770436878569,0.014081,71063.0,71024.0,0.3219471]
["bitfinex-derivatives","BTCF0:USTF0",1770436878771,0.02606365,71063.0,71022.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436878970,0.02606365,71063.0,71020.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436879172,0.02606365,71063.0,71014.0,0.1806748]
["bitfinex-derivatives","BTCF0:USTF0",1770436879173,0.014082,71060.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436879764,0.01199227,71052.0,71030.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436879972,0.014084,71050.0,71025.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436880669,0.014084,71051.0,71028.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436880870,0.01199227,71052.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436880871,0.01287811,71048.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436881070,0.5,71050.0,71023.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436881376,0.5,71050.0,71025.0,0.11042398]
["bitfinex-derivatives","BTCF0:USTF0",1770436881675,0.5,71050.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436882176,0.01287811,71060.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436882378,0.014081,71066.0,71045.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436882674,0.01288504,71071.0,71027.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436882675,0.01408,71067.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436883271,0.51408,71067.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436883774,0.02672849,71060.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436883974,0.01264649,71060.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436885069,0.51264649,71060.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436885272,0.499,71060.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436885878,0.01231145,71094.0,71051.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436886078,0.01231145,71094.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436886079,0.014077,71085.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436886779,0.014076,71088.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436887077,0.014076,71090.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436887277,0.014077,71087.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436887483,0.01245398,71084.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436887873,0.01235991,71082.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436888075,0.014079,71075.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436888279,0.01235991,71082.0,71051.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436888470,0.01235991,71078.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436888668,0.02625915,71076.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436888875,0.01218015,71085.0,71049.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436889074,0.014078,71080.0,71051.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436889278,0.014078,71077.0,71056.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436889484,0.014079,71073.0,71051.0,0.1250745]
["bitfinex-derivatives","BTCF0:USTF0",1770436889770,0.01218887,71093.0,71052.0,0.39288664]
["bitfinex-derivatives","BTCF0:USTF0",1770436889975,0.014075,71092.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436890176,0.02626387,71092.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436890377,0.014076,71089.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436890779,0.014077,71086.0,71062.0,0.1250725]
["bitfinex-derivatives","BTCF0:USTF0",1770436891080,0.01226244,71085.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436891484,0.01226244,71085.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436892279,0.514077,71086.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436892280,0.0262412,71082.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436892575,0.0126319,71070.0,71048.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436892772,0.0126319,71068.0,71048.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436892969,0.0126319,71058.0,71037.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436893175,0.0126319,71057.0,71032.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436893383,0.014081,71064.0,71038.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436894071,0.014081,71064.0,71027.0,0.1665838]
["bitfinex-derivatives","BTCF0:USTF0",1770436894072,0.0126319,71068.0,71042.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436894273,0.0126319,71068.0,71034.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770436894468,0.014079,71075.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436894676,0.01226925,71072.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436894981,0.5,71068.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436895372,0.5,71068.0,71040.0,0.1250765]
["bitfinex-derivatives","BTCF0:USTF0",1770436895373,0.014081,71063.0,71040.0,0.1250765]
["bitfinex-derivatives","BTCF0:USTF0",1770436895578,0.01226925,71062.0,71040.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436895771,0.014082,71060.0,71040.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436895972,0.01228582,71059.0,71037.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436896177,0.01228582,71059.0,71033.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436896376,0.01228582,71053.0,71031.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436896581,0.01228582,71051.0,71030.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436896769,0.5,71059.0,71027.0,0.1109915]
["bitfinex-derivatives","BTCF0:USTF0",1770436896970,0.5,71059.0,71042.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436897180,0.5,71059.0,71036.0,0.11111409]
["bitfinex-derivatives","BTCF0:USTF0",1770436897383,0.5,71059.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436897979,0.014074,71099.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436897980,0.01217758,71081.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436898180,0.00917758,71081.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436898476,0.01117758,71080.0,71056.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436898985,0.01117758,71080.0,71056.0,0.12519609]
["bitfinex-derivatives","BTCF0:USTF0",1770436899282,0.51117758,71080.0,71056.0,0.12519609]
["bitfinex-derivatives","BTCF0:USTF0",1770436899578,0.01131361,71078.0,71055.0,0.11111409]
["bitfinex-derivatives","BTCF0:USTF0",1770436899775,0.01121751,71072.0,71051.0,0.11111409]
["bitfinex-derivatives","BTCF0:USTF0",1770436899971,0.01121751,71072.0,71049.0,0.12519809]
["bitfinex-derivatives","BTCF0:USTF0",1770436901081,0.51121751,71072.0,71049.0,0.12519809]
["bitfinex-derivatives","BTCF0:USTF0",1770436901391,0.01166666,71095.0,71066.0,0.11111409]
["bitfinex-derivatives","BTCF0:USTF0",1770436901577,0.01166666,71092.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436901778,0.014074,71101.0,71072.0,0.11111409]
["bitfinex-derivatives","BTCF0:USTF0",1770436902084,0.014074,71098.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436902380,0.5,71101.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436902777,0.5,71101.0,71079.0,0.11891555]
["bitfinex-derivatives","BTCF0:USTF0",1770436902974,0.5,71101.0,71080.0,0.32251594]
["bitfinex-derivatives","BTCF0:USTF0",1770436903177,0.5,71101.0,71081.0,0.211402]
["bitfinex-derivatives","BTCF0:USTF0",1770436903384,0.5,71101.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436903887,0.02484594,71110.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436904388,0.014072,71107.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436905088,0.01077394,71101.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436905283,0.014074,71100.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436905785,0.014074,71100.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436906386,0.014074,71097.0,71069.0,0.12138754]
["bitfinex-derivatives","BTCF0:USTF0",1770436906586,0.014075,71094.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436907287,0.5,71097.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436907691,0.014075,71096.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436907889,0.014076,71090.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436909292,0.014077,71086.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436909484,0.014077,71086.0,71059.0,0.01065959]
["bitfinex-derivatives","BTCF0:USTF0",1770436909995,0.014077,71086.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436910180,0.01077394,71088.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436910382,0.01077394,71113.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436910580,0.02484494,71113.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436910785,0.01077394,71113.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436910987,0.01407,71119.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770436911290,0.01407,71121.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770436911489,0.01407,71121.0,71096.0,0.00601909]
["bitfinex-derivatives","BTCF0:USTF0",1770436911490,0.01407,71118.0,71098.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770436911687,0.01407,71118.0,71099.0,0.00630368]
["bitfinex-derivatives","BTCF0:USTF0",1770436911889,0.014065,71147.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436912088,0.01698337,71156.0,71119.0,0.00086453]
["bitfinex-derivatives","BTCF0:USTF0",1770436912391,0.014064,71151.0,71119.0,0.00086453]
["bitfinex-derivatives","BTCF0:USTF0",1770436912896,0.014064,71148.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770436914287,0.014064,71152.0,71119.0,0.00086453]
["bitfinex-derivatives","BTCF0:USTF0",1770436914486,0.014064,71152.0,71122.0,0.00172223]
["bitfinex-derivatives","BTCF0:USTF0",1770436915093,0.014064,71149.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770436915888,0.014064,71149.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770436916687,0.014064,71149.0,71122.0,0.00172223]
["bitfinex-derivatives","BTCF0:USTF0",1770436916688,0.014066,71141.0,71122.0,0.00172223]
["bitfinex-derivatives","BTCF0:USTF0",1770436916996,0.014066,71141.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436917198,0.014066,71141.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436917397,0.014066,71141.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436917598,0.014065,71142.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436918199,0.014066,71141.0,71121.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436918396,0.014065,71145.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436919194,0.01656782,71143.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436919397,0.014067,71135.0,71116.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436919592,0.014067,71136.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436920292,0.014066,71141.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436920993,0.014067,71136.0,71116.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436921486,0.014067,71136.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436921691,0.014066,71139.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436922902,0.014066,71142.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436923605,0.014065,71144.0,71126.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436923792,0.014065,71144.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436924703,0.014065,71144.0,71120.0,0.01065959]
["bitfinex-derivatives","BTCF0:USTF0",1770436924704,0.5,71144.0,71120.0,0.01065959]
["bitfinex-derivatives","BTCF0:USTF0",1770436924901,0.5,71144.0,71131.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770436925097,0.01724393,71143.0,71115.0,0.00985292]
["bitfinex-derivatives","BTCF0:USTF0",1770436925500,0.014066,71139.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436925797,0.02022616,71164.0,71119.0,0.01047453]
["bitfinex-derivatives","BTCF0:USTF0",1770436925998,0.02022616,71157.0,71120.0,0.01144508]
["bitfinex-derivatives","BTCF0:USTF0",1770436926204,0.014064,71151.0,71127.0,0.01144508]
["bitfinex-derivatives","BTCF0:USTF0",1770436926597,0.02022616,71148.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436926806,0.014065,71144.0,71115.0,0.01307426]
["bitfinex-derivatives","BTCF0:USTF0",1770436926999,0.02022616,71148.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436927393,0.02022616,71148.0,71104.0,0.11103719]
["bitfinex-derivatives","BTCF0:USTF0",1770436927394,0.02022616,71136.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436927598,0.02022616,71136.0,71097.0,0.1665838]
["bitfinex-derivatives","BTCF0:USTF0",1770436927599,0.03429516,71126.0,71095.0,0.01910565]
["bitfinex-derivatives","BTCF0:USTF0",1770436927807,0.03429616,71121.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770436928099,0.02022616,71131.0,71096.0,0.01986041]
["bitfinex-derivatives","BTCF0:USTF0",1770436928305,0.014068,71129.0,71111.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436928605,0.014069,71127.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436929807,0.514069,71127.0,71107.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770436930699,0.514069,71127.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436930896,0.5,71127.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436931100,0.014066,71141.0,71113.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436931306,0.02313105,71142.0,71116.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436931508,0.014066,71140.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436931806,0.014066,71140.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436932395,0.02313105,71142.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436932396,0.014066,71138.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436932901,0.01407,71121.0,71106.0,0.11103719]
["bitfinex-derivatives","BTCF0:USTF0",1770436933106,0.01407,71121.0,71100.0,0.11103719]
["bitfinex-derivatives","BTCF0:USTF0",1770436933407,0.01407,71121.0,71099.0,0.11103719]
["bitfinex-derivatives","BTCF0:USTF0",1770436933606,0.01407,71121.0,71099.0,0.13289711]
["bitfinex-derivatives","BTCF0:USTF0",1770436934108,0.02313105,71129.0,71100.0,0.32235533]
["bitfinex-derivatives","BTCF0:USTF0",1770436934109,0.01407,71118.0,71100.0,0.32235533]
["bitfinex-derivatives","BTCF0:USTF0",1770436934407,0.014071,71114.0,71099.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436934903,0.13895946,71120.0,71095.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770436935098,0.13895946,71120.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436935099,0.014076,71088.0,71068.0,0.20704155]
["bitfinex-derivatives","BTCF0:USTF0",1770436935295,0.014076,71088.0,71057.0,0.2764126]
["bitfinex-derivatives","BTCF0:USTF0",1770436935296,0.014074,71100.0,71070.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436935501,0.02313105,71104.0,71069.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436935700,0.014077,71084.0,71069.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436935906,0.014078,71081.0,71059.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436936409,0.014078,71081.0,71060.0,0.03594192]
["bitfinex-derivatives","BTCF0:USTF0",1770436936610,0.014078,71081.0,71061.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436936908,0.014079,71073.0,71051.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436937101,0.014078,71077.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436937303,0.02313105,71085.0,71053.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436937501,0.02313105,71085.0,71025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770436937502,0.01408,71070.0,71047.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436937702,0.01408,71070.0,71048.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436938004,0.01408,71070.0,71029.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436938005,0.01408,71070.0,71050.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436938603,0.01408,71067.0,71050.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436938807,0.01408,71068.0,71050.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436939005,0.014081,71065.0,71050.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436939300,0.014081,71063.0,71050.0,0.02285992]
["bitfinex-derivatives","BTCF0:USTF0",1770436939604,0.02313105,71100.0,71050.0,0.02285992]
["bitfinex-derivatives","BTCF0:USTF0",1770436939809,0.02313105,71091.0,71054.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436940001,0.014079,71075.0,71056.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436940197,0.014078,71079.0,71058.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436940396,0.014079,71076.0,71058.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436941503,0.014079,71073.0,71051.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436941810,0.01408,71070.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436942603,0.01408,71068.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436942803,0.014081,71065.0,71048.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436943904,0.014081,71066.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770436944103,0.014081,71063.0,71040.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436944703,0.014081,71063.0,71048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770436945309,0.014083,71055.0,71029.0,0.22890147]
["bitfinex-derivatives","BTCF0:USTF0",1770436945516,0.014083,71055.0,71029.0,0.02185992]
["bitfinex-derivatives","BTCF0:USTF0",1770436945808,0.014083,71052.0,71030.0,0.03594692]
["bitfinex-derivatives","BTCF0:USTF0",1770436946711,0.014085,71046.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770436946910,0.02644398,71092.0,71052.0,0.01119023]
["bitfinex-derivatives","BTCF0:USTF0",1770436947110,0.014072,71109.0,71040.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436947111,0.014081,71062.0,71040.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770436947410,0.01408,71070.0,71050.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436947606,0.014079,71074.0,71050.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770436947905,0.014079,71075.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436948302,0.014078,71080.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770436948500,0.014078,71080.0,71059.0,0.02621827]
["bitfinex-derivatives","BTCF0:USTF0",1770436948701,0.014077,71084.0,71059.0,0.01213627]
["bitfinex-derivatives","BTCF0:USTF0",1770436948902,0.014076,71088.0,71059.0,0.01213627]
["bitfinex-derivatives","BTCF0:USTF0",1770436949100,0.014076,71088.0,71067.0,0.0265269]
["bitfinex-derivatives","BTCF0:USTF0",1770436949304,0.014075,71094.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436949511,0.02648023,71109.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436949811,0.014073,71104.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436950008,0.014073,71104.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436950206,0.014073,71102.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436950809,0.014073,71102.0,71081.0,0.01336273]
["bitfinex-derivatives","BTCF0:USTF0",1770436951007,0.014071,71114.0,71091.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436951209,0.014072,71111.0,71091.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436951807,0.02651357,71119.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436952113,0.014072,71108.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436952710,0.014074,71101.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436952919,0.04062727,71105.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436953313,0.014073,71102.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436953814,0.02655427,71105.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436954017,0.014074,71098.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436954313,0.014074,71102.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436954510,0.014073,71106.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436954708,0.02655744,71115.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436954709,0.014072,71107.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436955015,0.014072,71108.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436955214,0.02655744,71115.0,71085.0,0.02900856]
["bitfinex-derivatives","BTCF0:USTF0",1770436955413,0.014075,71094.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436955613,0.014075,71094.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436956713,0.02648393,71099.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436957015,0.014075,71095.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436957419,0.014075,71095.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436957717,0.014075,71092.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436959212,0.014075,71095.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436959820,0.014075,71093.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436960222,0.02989094,71091.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436960516,0.02989094,71091.0,71059.0,0.01793637]
["bitfinex-derivatives","BTCF0:USTF0",1770436960517,0.02989094,71085.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770436960713,0.01408,71069.0,71050.0,0.01799513]
["bitfinex-derivatives","BTCF0:USTF0",1770436961221,0.014079,71076.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770436961516,0.014079,71076.0,71050.0,0.01799513]
["bitfinex-derivatives","BTCF0:USTF0",1770436961517,0.03295948,71105.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436961721,0.014073,71107.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436961910,0.03296252,71114.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436962112,0.014071,71113.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770436962312,0.03296252,71114.0,71088.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1770436962518,0.04703152,71124.0,71093.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1770436962722,0.01407,71118.0,71093.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1770436964120,0.01407,71118.0,71094.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436965819,0.014071,71116.0,71093.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1770436966019,0.04739403,71116.0,71093.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1770436966221,0.014071,71117.0,71093.0,0.01998332]
["bitfinex-derivatives","BTCF0:USTF0",1770436967618,0.03320032,71116.0,71096.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436967923,0.014071,71115.0,71093.0,0.00590832]
["bitfinex-derivatives","BTCF0:USTF0",1770436968511,0.03322679,71125.0,71095.0,0.00847229]
["bitfinex-derivatives","BTCF0:USTF0",1770436968822,0.01407,71119.0,71095.0,0.00847229]
["bitfinex-derivatives","BTCF0:USTF0",1770436969021,0.03322679,71125.0,71095.0,0.00847229]
["bitfinex-derivatives","BTCF0:USTF0",1770436969224,0.03322679,71125.0,71101.0,0.02331194]
["bitfinex-derivatives","BTCF0:USTF0",1770436969412,0.014069,71124.0,71101.0,0.02331194]
["bitfinex-derivatives","BTCF0:USTF0",1770436970318,0.014068,71128.0,71105.0,0.01000039]
["bitfinex-derivatives","BTCF0:USTF0",1770436970626,0.03342412,71118.0,71088.0,0.00940193]
["bitfinex-derivatives","BTCF0:USTF0",1770436970924,0.03342412,71116.0,71089.0,0.21132778]
["bitfinex-derivatives","BTCF0:USTF0",1770436971221,0.03342412,71116.0,71088.0,0.00940193]
["bitfinex-derivatives","BTCF0:USTF0",1770436971222,0.014071,71115.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436971424,0.04749512,71115.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436971629,0.04749512,71115.0,71096.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436972126,0.014074,71102.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770436972424,0.04749627,71101.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436972824,0.04749627,71101.0,71070.0,0.17704053]
["bitfinex-derivatives","BTCF0:USTF0",1770436972825,0.014075,71094.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436973025,0.04738804,71094.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436973222,0.03331304,71094.0,71064.0,0.16615753]
["bitfinex-derivatives","BTCF0:USTF0",1770436973425,0.014074,71099.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770436974118,0.014074,71099.0,71076.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770436974318,0.014072,71110.0,71081.0,0.01264668]
["bitfinex-derivatives","BTCF0:USTF0",1770436974523,0.014072,71110.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770436974524,0.014071,71112.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436974727,0.014071,71114.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436975423,0.03375242,71134.0,71106.0,0.01202179]
["bitfinex-derivatives","BTCF0:USTF0",1770436975620,0.04781942,71134.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436975926,0.04781942,71134.0,71106.0,0.01202179]
["bitfinex-derivatives","BTCF0:USTF0",1770436976113,0.04781942,71134.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436976319,0.014068,71131.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436976823,0.014067,71133.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436977025,0.014067,71133.0,71111.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436977228,0.5,71134.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436978225,0.014067,71137.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770436978424,0.014066,71141.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770436979026,0.014066,71141.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770436979027,0.03364337,71147.0,71118.0,0.01392727]
["bitfinex-derivatives","BTCF0:USTF0",1770436979224,0.014054,71203.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770436979225,0.03401319,71164.0,71125.0,0.01392727]
["bitfinex-derivatives","BTCF0:USTF0",1770436979420,0.03401319,71163.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770436979621,0.0002,71176.0,71127.0,0.02799527]
["bitfinex-derivatives","BTCF0:USTF0",1770436979622,0.03401218,71159.0,71127.0,0.02799527]
["bitfinex-derivatives","BTCF0:USTF0",1770436979818,0.03401218,71149.0,71117.0,0.02800029]
["bitfinex-derivatives","BTCF0:USTF0",1770436980019,0.03401218,71145.0,71117.0,0.01393029]
["bitfinex-derivatives","BTCF0:USTF0",1770436980221,0.03401218,71155.0,71121.0,0.02864511]
["bitfinex-derivatives","BTCF0:USTF0",1770436980420,0.5,71149.0,71133.0,0.01457611]
["bitfinex-derivatives","BTCF0:USTF0",1770436980919,0.001,71147.0,71133.0,0.02864311]
["bitfinex-derivatives","BTCF0:USTF0",1770436981118,0.001,71147.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770436981319,0.001,71147.0,71128.0,0.03053832]
["bitfinex-derivatives","BTCF0:USTF0",1770436981519,0.5,71149.0,71129.0,0.01647032]
["bitfinex-derivatives","BTCF0:USTF0",1770436981721,0.03359146,71149.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770436981921,0.070293,71179.0,71118.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1770436981922,0.014063,71156.0,71118.0,0.01647389]
["bitfinex-derivatives","BTCF0:USTF0",1770436982119,0.03359146,71160.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770436982324,0.03359146,71177.0,71137.0,0.01709944]
["bitfinex-derivatives","BTCF0:USTF0",1770436982534,0.03359146,71172.0,71137.0,0.01709944]
["bitfinex-derivatives","BTCF0:USTF0",1770436983227,0.014062,71162.0,71137.0,0.01709944]
["bitfinex-derivatives","BTCF0:USTF0",1770436983632,0.04863607,71166.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770436983831,0.04863553,71164.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770436984629,0.03457453,71164.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770436985423,0.03419649,71173.0,71138.0,0.01710178]
["bitfinex-derivatives","BTCF0:USTF0",1770436985728,0.01406,71173.0,71150.0,0.01769232]
["bitfinex-derivatives","BTCF0:USTF0",1770436986132,0.014256,71193.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770436986133,0.01406,71171.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770436986430,0.03827882,71174.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770436986939,0.03827882,71174.0,71148.0,0.03313448]
["bitfinex-derivatives","BTCF0:USTF0",1770436987137,0.05233582,71186.0,71151.0,0.01963724]
["bitfinex-derivatives","BTCF0:USTF0",1770436987336,0.03827882,71186.0,71151.0,0.01963724]
["bitfinex-derivatives","BTCF0:USTF0",1770436987635,0.03827882,71182.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770436987838,0.03827882,71179.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770436988228,0.053251,71178.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770436988424,0.01406,71172.0,71151.0,0.01963724]
["bitfinex-derivatives","BTCF0:USTF0",1770436988827,0.01406,71172.0,71141.0,0.02010639]
["bitfinex-derivatives","BTCF0:USTF0",1770436989234,0.053252,71177.0,71141.0,0.02010639]
["bitfinex-derivatives","BTCF0:USTF0",1770436989541,0.0002,71202.0,71136.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1770436989542,0.014058,71181.0,71162.0,0.02064489]
["bitfinex-derivatives","BTCF0:USTF0",1770436989729,0.014058,71178.0,71153.0,0.02064621]
["bitfinex-derivatives","BTCF0:USTF0",1770436990045,0.039193,71182.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770436990046,0.014058,71182.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770436990628,0.014057,71186.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770436990834,0.039193,71194.0,71165.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770436991227,0.039193,71194.0,71165.0,0.03643957]
["bitfinex-derivatives","BTCF0:USTF0",1770436991428,0.014056,71193.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770436991635,0.5,71194.0,71174.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770436991939,0.49559423,71194.0,71181.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770436992331,0.49559423,71194.0,71181.0,0.03695011]
["bitfinex-derivatives","BTCF0:USTF0",1770436992835,0.49559423,71194.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770436993038,0.039193,71217.0,71181.0,0.02289211]
["bitfinex-derivatives","BTCF0:USTF0",1770436993341,0.0002,71222.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770436993342,0.01425,71222.0,71197.0,0.02334209]
["bitfinex-derivatives","BTCF0:USTF0",1770436993540,0.039193,71212.0,71184.0,0.02334209]
["bitfinex-derivatives","BTCF0:USTF0",1770436993842,0.039193,71212.0,71180.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770436994033,0.039193,71222.0,71191.0,0.02383944]
["bitfinex-derivatives","BTCF0:USTF0",1770436994230,0.039193,71222.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770436994628,0.039193,71220.0,71183.0,0.04204189]
["bitfinex-derivatives","BTCF0:USTF0",1770436994829,0.01405,71223.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770436995040,0.053242,71226.0,71195.0,0.04252652]
["bitfinex-derivatives","BTCF0:USTF0",1770436995338,0.039193,71225.0,71195.0,0.04252652]
["bitfinex-derivatives","BTCF0:USTF0",1770436995735,0.039193,71225.0,71195.0,0.02847152]
["bitfinex-derivatives","BTCF0:USTF0",1770436996136,0.039193,71225.0,71197.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770436996337,0.039193,71225.0,71197.0,0.04300696]
["bitfinex-derivatives","BTCF0:USTF0",1770436997133,0.039193,71225.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770436997334,0.039193,71225.0,71200.0,0.03086332]
["bitfinex-derivatives","BTCF0:USTF0",1770436997544,0.039193,71225.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770436997737,0.039193,71225.0,71194.0,0.03086539]
["bitfinex-derivatives","BTCF0:USTF0",1770436998037,0.0140948,71228.0,71196.0,0.03086539]
["bitfinex-derivatives","BTCF0:USTF0",1770436998243,0.0140948,71228.0,71200.0,0.03132755]
["bitfinex-derivatives","BTCF0:USTF0",1770436999040,0.0140948,71228.0,71204.0,0.03022801]
["bitfinex-derivatives","BTCF0:USTF0",1770436999242,0.0140948,71228.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770436999442,0.039193,71220.0,71180.0,0.03022801]
["bitfinex-derivatives","BTCF0:USTF0",1770436999740,0.039193,71220.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770436999936,0.0532878,71228.0,71201.0,0.03022944]
["bitfinex-derivatives","BTCF0:USTF0",1770437000132,0.0140948,71228.0,71203.0,0.03067579]
["bitfinex-derivatives","BTCF0:USTF0",1770437000337,0.0140948,71228.0,71205.0,0.03067579]
["bitfinex-derivatives","BTCF0:USTF0",1770437000931,0.0140948,71228.0,71204.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437000932,0.01405,71223.0,71196.0,0.03087632]
["bitfinex-derivatives","BTCF0:USTF0",1770437001144,0.0532878,71228.0,71196.0,0.03087632]
["bitfinex-derivatives","BTCF0:USTF0",1770437001145,0.039193,71227.0,71196.0,0.03087632]
["bitfinex-derivatives","BTCF0:USTF0",1770437001346,0.014049,71227.0,71205.0,0.03131491]
["bitfinex-derivatives","BTCF0:USTF0",1770437001538,0.039193,71223.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437001941,0.039193,71223.0,71191.0,0.03131491]
["bitfinex-derivatives","BTCF0:USTF0",1770437001942,0.039193,71219.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437002444,0.014049,71227.0,71199.0,0.03174701]
["bitfinex-derivatives","BTCF0:USTF0",1770437002638,0.014049,71225.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437002945,0.0140948,71228.0,71188.0,0.03206609]
["bitfinex-derivatives","BTCF0:USTF0",1770437002946,0.039193,71221.0,71188.0,0.03206609]
["bitfinex-derivatives","BTCF0:USTF0",1770437003137,0.039193,71221.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437003338,0.014049,71225.0,71199.0,0.04654345]
["bitfinex-derivatives","BTCF0:USTF0",1770437003741,0.014049,71227.0,71202.0,0.03249036]
["bitfinex-derivatives","BTCF0:USTF0",1770437003941,0.014049,71227.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437004140,0.0281438,71228.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437004542,0.0140948,71228.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437004842,0.0140948,71228.0,71206.0,0.04541513]
["bitfinex-derivatives","BTCF0:USTF0",1770437005060,0.014048,71233.0,71207.0,0.03177064]
["bitfinex-derivatives","BTCF0:USTF0",1770437005339,0.0002,71257.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437005539,0.0002,71253.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437005745,0.039193,71252.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437005939,0.039193,71252.0,71218.0,0.01747635]
["bitfinex-derivatives","BTCF0:USTF0",1770437005940,0.039193,71252.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437006140,0.0002,71253.0,71228.0,0.01802745]
["bitfinex-derivatives","BTCF0:USTF0",1770437006344,0.014035,71295.0,71240.0,0.01802745]
["bitfinex-derivatives","BTCF0:USTF0",1770437006345,0.039193,71273.0,71240.0,0.01802745]
["bitfinex-derivatives","BTCF0:USTF0",1770437006550,0.039193,71270.0,71240.0,0.01802745]
["bitfinex-derivatives","BTCF0:USTF0",1770437006743,0.039193,71270.0,71216.0,0.16615753]
["bitfinex-derivatives","BTCF0:USTF0",1770437006744,0.039193,71249.0,71211.0,0.10968341]
["bitfinex-derivatives","BTCF0:USTF0",1770437006943,0.014045,71247.0,71219.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437007143,0.039193,71249.0,71222.0,0.01986666]
["bitfinex-derivatives","BTCF0:USTF0",1770437007343,0.039193,71269.0,71222.0,0.01986666]
["bitfinex-derivatives","BTCF0:USTF0",1770437007548,0.039193,71264.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437007852,0.039193,71247.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437008147,0.039193,71238.0,71203.0,0.02025361]
["bitfinex-derivatives","BTCF0:USTF0",1770437008446,0.014048,71232.0,71203.0,0.02025361]
["bitfinex-derivatives","BTCF0:USTF0",1770437008951,0.039193,71232.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437009147,0.039193,71228.0,71193.0,0.01812669]
["bitfinex-derivatives","BTCF0:USTF0",1770437009347,0.01405,71222.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437009542,0.039193,71225.0,71198.0,0.03218069]
["bitfinex-derivatives","BTCF0:USTF0",1770437009750,0.039193,71225.0,71180.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1770437009751,0.01405,71219.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437009947,0.014051,71216.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437010246,0.014049,71224.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437010650,0.039193,71225.0,71197.0,0.0184993]
["bitfinex-derivatives","BTCF0:USTF0",1770437010851,0.01405,71219.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437011051,0.014051,71216.0,71192.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437011452,0.039193,71219.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437011644,0.039193,71219.0,71176.0,0.03249765]
["bitfinex-derivatives","BTCF0:USTF0",1770437011645,0.014055,71193.0,71168.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437011953,0.039193,71195.0,71162.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437012251,0.014052,71209.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437012252,0.05325,71188.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437012448,0.01406,71170.0,71140.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1770437012651,0.039193,71171.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437012946,0.039193,71160.0,71124.0,0.02890866]
["bitfinex-derivatives","BTCF0:USTF0",1770437013149,0.014057,71184.0,71116.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1770437013150,0.039193,71152.0,71116.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1770437013350,0.039193,71152.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437013545,0.039193,71140.0,71100.0,0.16785467]
["bitfinex-derivatives","BTCF0:USTF0",1770437013853,0.039193,71138.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437014148,0.039193,71138.0,71100.0,0.16785467]
["bitfinex-derivatives","BTCF0:USTF0",1770437014149,0.039193,71131.0,71100.0,0.02904218]
["bitfinex-derivatives","BTCF0:USTF0",1770437014448,0.014064,71150.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437014752,0.039193,71144.0,71109.0,0.02914918]
["bitfinex-derivatives","BTCF0:USTF0",1770437014947,0.053259,71142.0,71109.0,0.02914918]
["bitfinex-derivatives","BTCF0:USTF0",1770437015148,0.039193,71141.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437015344,0.070312,71160.0,71100.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1770437015345,0.014066,71138.0,71100.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1770437015550,0.039193,71135.0,71100.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1770437015747,0.039193,71135.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437016151,0.039193,71135.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437016346,0.04046716,71133.0,71101.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437016546,0.0002,71185.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437016547,0.04046716,71156.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437016744,0.04046716,71149.0,71112.0,0.03862119]
["bitfinex-derivatives","BTCF0:USTF0",1770437016944,0.04046716,71144.0,71112.0,0.03862119]
["bitfinex-derivatives","BTCF0:USTF0",1770437017147,0.04046716,71142.0,71112.0,0.02455019]
["bitfinex-derivatives","BTCF0:USTF0",1770437018054,0.04046716,71142.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437018456,0.04046716,71139.0,71111.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437019151,0.014066,71140.0,71095.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437019152,0.01407,71119.0,71095.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437019352,0.04046716,71118.0,71081.0,0.923518]
["bitfinex-derivatives","BTCF0:USTF0",1770437019551,0.04046716,71112.0,71081.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437019758,0.04046716,71110.0,71078.0,0.02314293]
["bitfinex-derivatives","BTCF0:USTF0",1770437020062,0.04046716,71106.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437020254,0.04046716,71106.0,71071.0,0.02323164]
["bitfinex-derivatives","BTCF0:USTF0",1770437020458,0.04046716,71106.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437020845,0.04046716,71106.0,71071.0,0.02323164]
["bitfinex-derivatives","BTCF0:USTF0",1770437021047,0.04046716,71093.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437021249,0.04046716,71087.0,71047.0,0.02382302]
["bitfinex-derivatives","BTCF0:USTF0",1770437021448,0.04046716,71084.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437021653,0.04046716,71082.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437021957,0.04046716,71082.0,71053.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437022153,0.014071,71112.0,71033.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1770437022154,0.04046716,71095.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437022457,0.5,71082.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437022653,0.04046716,71095.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437022848,0.04046716,71095.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437023055,0.00071427,71091.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437023757,0.00071427,71091.0,71070.0,0.13861163]
["bitfinex-derivatives","BTCF0:USTF0",1770437023956,0.00071427,71091.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437024156,0.00071427,71091.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437024351,0.00071427,71091.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437024554,0.00071427,71091.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437025061,0.00071427,71091.0,71064.0,0.05546004]
["bitfinex-derivatives","BTCF0:USTF0",1770437025650,0.04046716,71085.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437025853,0.04046716,71085.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437026049,0.04046716,71082.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437026257,0.00071427,71091.0,71050.0,0.13861163]
["bitfinex-derivatives","BTCF0:USTF0",1770437026258,0.00071427,71091.0,71051.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437027050,0.00071427,71091.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437027265,0.05525743,71091.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437027459,0.04046716,71088.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437027660,0.04046716,71088.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437027860,0.04046716,71088.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437028964,0.04046716,71088.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437029460,0.04046716,71081.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770437029659,0.04046716,71081.0,71045.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437029853,2.7e-07,71091.0,71074.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437030061,0.04046716,71114.0,71080.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437030257,0.04046716,71114.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437030561,0.01407,71121.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437030953,0.04046716,71121.0,71082.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437031360,0.04046716,71119.0,71084.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437031561,0.04046716,71142.0,71087.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437031858,0.014065,71143.0,71093.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437031859,0.014068,71130.0,71093.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437032259,0.04046716,71127.0,71081.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437032565,0.04046716,71115.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437032765,0.04046716,71115.0,71081.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437033354,0.014071,71114.0,71081.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437033558,0.04046716,71108.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437033961,0.04046716,71107.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437034259,0.04046716,71107.0,71073.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437034566,0.01407,71118.0,71085.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437034764,0.04046716,71122.0,71085.0,0.04132904]
["bitfinex-derivatives","BTCF0:USTF0",1770437035073,0.01407,71120.0,71088.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437035458,0.01407,71120.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437035670,0.05453716,71120.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437035869,0.04046716,71120.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437036258,0.04046716,71120.0,71088.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437036660,0.04046716,71118.0,71088.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437036862,0.04046716,71118.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437037258,0.04046716,71142.0,71094.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437037472,0.014068,71132.0,71095.0,0.04132904]
["bitfinex-derivatives","BTCF0:USTF0",1770437037763,0.014068,71129.0,71099.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437037968,0.014068,71129.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437038263,0.014068,71129.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437038570,0.01407,71122.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437038761,0.04046716,71138.0,71103.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437039068,0.05453416,71136.0,71112.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437039368,0.05453416,71136.0,71103.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437039369,0.04046716,71136.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437040368,0.04046716,71136.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437040966,0.04046716,71123.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437041169,0.04046716,71123.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437041170,0.04046716,71122.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437041374,0.04046716,71122.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437041760,0.04046716,71120.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437041969,0.04046716,71117.0,71098.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437042363,0.04046716,71117.0,71093.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437042364,0.014072,71112.0,71093.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437042571,0.04046716,71117.0,71091.0,0.16615753]
["bitfinex-derivatives","BTCF0:USTF0",1770437042572,0.04046716,71111.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437043468,0.014072,71108.0,71088.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437043767,0.04046716,71110.0,71084.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437043971,0.04046716,71110.0,71085.0,0.32135831]
["bitfinex-derivatives","BTCF0:USTF0",1770437044168,0.04046716,71110.0,71084.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437044367,0.04046716,71110.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437044674,0.014072,71109.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437044873,0.05453916,71109.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437045170,0.04046716,71124.0,71090.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437045369,0.04046716,71135.0,71098.0,0.04137904]
["bitfinex-derivatives","BTCF0:USTF0",1770437045669,0.04923875,71107.0,71089.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437045867,0.04923875,71107.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437046175,0.04923875,71107.0,71086.0,0.1240734]
["bitfinex-derivatives","BTCF0:USTF0",1770437046563,0.04923875,71105.0,71086.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437046869,0.014069,71125.0,71079.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437046870,0.04923875,71099.0,71079.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437047177,0.04923875,71099.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437047562,0.04923875,71099.0,71074.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437047767,0.06331275,71099.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437048268,0.014075,71096.0,71074.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437048471,0.014075,71094.0,71070.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437048666,0.014075,71094.0,71067.0,0.0486748]
["bitfinex-derivatives","BTCF0:USTF0",1770437048667,0.014075,71094.0,71068.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437048869,0.014075,71094.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437049072,0.014075,71094.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437049266,0.05972059,71095.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437049475,0.04564559,71095.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437049875,0.04564559,71095.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437050570,0.04564559,71106.0,71071.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437050771,0.014073,71103.0,71074.0,0.15950407]
["bitfinex-derivatives","BTCF0:USTF0",1770437051177,0.05971859,71103.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437051380,0.014074,71101.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437051874,0.04564559,71103.0,71076.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437052079,0.04564559,71113.0,71079.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437052379,0.014072,71111.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437052879,0.014072,71111.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437053080,0.014072,71111.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437053268,0.54564559,71113.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437053467,0.014072,71110.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437054578,0.05971659,71113.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437054772,0.05971659,71113.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437054978,0.04564559,71113.0,71087.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437055178,0.00907,71119.0,71090.0,0.15950407]
["bitfinex-derivatives","BTCF0:USTF0",1770437055375,0.00907,71119.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437056180,0.04564559,71123.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437056376,0.014072,71110.0,71090.0,0.1240724]
["bitfinex-derivatives","BTCF0:USTF0",1770437056582,0.04564559,71113.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437057380,0.04564559,71123.0,71092.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437057582,0.04564559,71123.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437057890,0.05971459,71123.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437058386,0.04564559,71123.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437058979,0.04564559,71123.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437059180,0.04564559,71123.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437059381,0.04564559,71141.0,71099.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437059879,0.04564559,71141.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437060080,0.014065,71146.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770437060276,0.014065,71146.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437060479,0.04564559,71151.0,71114.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437060683,0.04564559,71137.0,71109.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437060885,0.04564559,71135.0,71116.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437061086,0.04564559,71157.0,71110.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437061282,0.014065,71145.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437061479,0.014065,71143.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437061675,0.014067,71134.0,71112.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437061885,0.014068,71132.0,71111.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437062087,0.04564559,71135.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437062285,0.04564559,71135.0,71112.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437062483,0.04564559,71135.0,71105.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437062679,0.04564559,71135.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437062880,0.04564559,71135.0,71105.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437062881,0.014067,71134.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437063077,0.014067,71134.0,71098.0,0.16615753]
["bitfinex-derivatives","BTCF0:USTF0",1770437063078,0.04564559,71131.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437063282,0.04564559,71129.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437063578,0.014068,71128.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437064187,0.05971359,71128.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437064589,0.05971359,71128.0,71106.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437065084,0.05971359,71128.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437065889,0.04564559,71128.0,71106.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437066085,0.04564559,71128.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437066791,0.014068,71127.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437066992,0.014068,71130.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437067290,0.014068,71128.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437067691,0.014069,71126.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437067890,0.014069,71126.0,71097.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437068087,0.05971459,71126.0,71097.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437068294,0.04564559,71117.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437069291,0.014067,71136.0,71090.0,0.16615753]
["bitfinex-derivatives","BTCF0:USTF0",1770437069292,0.05971459,71127.0,71101.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437069492,0.014069,71125.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437069690,0.05970959,71149.0,71105.0,0.1099964]
["bitfinex-derivatives","BTCF0:USTF0",1770437069888,0.014063,71153.0,71131.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437070083,0.014063,71153.0,71122.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437070084,0.014063,71153.0,71133.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437070290,0.014062,71159.0,71123.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437070496,0.04564559,71165.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437070497,0.05970659,71165.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437070990,0.04564559,71165.0,71133.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437071293,0.04564559,71185.0,71156.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437071593,0.04564559,71194.0,71173.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437071789,0.05969859,71204.0,71170.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437071983,0.014054,71201.0,71176.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437072191,0.04564559,71204.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437072893,0.014053,71203.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437073089,0.014053,71207.0,71179.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437073290,0.014053,71204.0,71179.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437073691,0.014051,71213.0,71182.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437074096,0.014052,71210.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437074294,0.05969659,71215.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437074492,0.070238,71235.0,71200.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437074493,0.014049,71228.0,71200.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437074800,0.04564559,71226.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437075096,0.01405,71219.0,71190.0,0.1881193]
["bitfinex-derivatives","BTCF0:USTF0",1770437075392,0.04564559,71216.0,71183.0,0.04950767]
["bitfinex-derivatives","BTCF0:USTF0",1770437075586,0.5,71219.0,71191.0,0.06444126]
["bitfinex-derivatives","BTCF0:USTF0",1770437075794,0.5,71219.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437075995,0.51405,71219.0,71193.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437076296,0.5,71219.0,71204.0,0.06443826]
["bitfinex-derivatives","BTCF0:USTF0",1770437076695,0.014248,71231.0,71205.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437076990,0.014248,71231.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437076991,0.0002,71231.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437077189,0.014044,71253.0,71219.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437077393,0.04833127,71255.0,71219.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437077696,0.04833127,71255.0,71230.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437077891,0.014042,71262.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437078194,0.06237527,71250.0,71213.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437078391,0.04833127,71250.0,71213.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437078594,0.014042,71260.0,71229.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437078798,0.014043,71255.0,71229.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437079296,0.514042,71262.0,71230.0,0.06443326]
["bitfinex-derivatives","BTCF0:USTF0",1770437079493,0.5,71262.0,71234.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437079687,0.0002,71286.0,71264.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437079887,0.07011,71365.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437079888,0.070131,71344.0,71288.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437080094,0.01402,71371.0,71287.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437080095,0.04833127,71328.0,71287.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437080290,0.04833127,71328.0,71287.0,0.06442226]
["bitfinex-derivatives","BTCF0:USTF0",1770437080596,0.04833127,71314.0,71277.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437080799,0.014033,71309.0,71274.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1770437081102,0.04833127,71320.0,71277.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437081301,0.04833127,71317.0,71271.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437081503,0.04833127,71315.0,71272.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437081799,0.06236127,71322.0,71280.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437082000,0.04833127,71321.0,71280.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437082197,0.04833127,71321.0,71288.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437082400,0.04833127,71315.0,71269.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437082598,0.5,71322.0,71271.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437082599,0.04833127,71304.0,71271.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437082799,0.04833127,71304.0,71261.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437083099,0.04833127,71296.0,71249.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437083299,0.04833127,71296.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437083893,0.0002,71306.0,71270.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437084104,0.0002,71306.0,71268.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437084105,0.04833127,71302.0,71268.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437084397,0.04833127,71296.0,71260.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437084590,0.06236727,71294.0,71260.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437084790,0.04833127,71293.0,71260.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437084999,0.04833127,71293.0,71241.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1770437085000,0.04833127,71293.0,71262.0,0.06442726]
["bitfinex-derivatives","BTCF0:USTF0",1770437085200,0.04833127,71293.0,71263.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437085591,0.04833127,71293.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437085796,0.04833127,71293.0,71264.0,0.06442626]
["bitfinex-derivatives","BTCF0:USTF0",1770437086001,0.04833127,71293.0,71264.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437086303,0.014034,71302.0,71265.0,0.06442626]
["bitfinex-derivatives","BTCF0:USTF0",1770437086504,0.04833127,71304.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437086693,0.04833127,71304.0,71266.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437086694,0.014034,71303.0,71266.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437086894,0.04833127,71299.0,71266.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437087104,0.04833127,71299.0,71266.0,0.06442626]
["bitfinex-derivatives","BTCF0:USTF0",1770437087399,0.04833127,71297.0,71260.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437087596,0.04833127,71297.0,71263.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437087905,0.04833127,71297.0,71264.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437088401,0.04833127,71297.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437088903,0.04833127,71296.0,71264.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437089104,0.04833127,71296.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437089306,0.04833127,71296.0,71245.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1770437089307,0.04833127,71294.0,71260.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437089707,0.04833127,71294.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437089908,0.04833127,71293.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437090299,0.04833127,71293.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437092006,0.04833127,71291.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437092202,0.04833127,71291.0,71245.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437092404,0.04833127,71275.0,71245.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437092606,0.04833127,71273.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437092800,0.04833127,71261.0,71230.0,0.1381323]
["bitfinex-derivatives","BTCF0:USTF0",1770437093011,0.04833127,71250.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437093305,0.04833127,71245.0,71212.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437093510,0.04833127,71245.0,71218.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437093709,0.04833127,71245.0,71212.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437093710,0.04833127,71254.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437093911,0.04833127,71251.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437094206,0.04833127,71243.0,71218.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437094409,0.00040029,71241.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437094609,0.04833127,71243.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437094802,0.04833127,71243.0,71212.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437095203,0.06237527,71249.0,71212.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437095402,0.04833127,71248.0,71222.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437095999,0.04833127,71246.0,71212.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437096299,0.04833127,71243.0,71218.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437096502,0.04833127,71243.0,71201.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437096703,0.04833127,71233.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437096901,0.04833127,71225.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437097107,0.04833127,71222.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437097304,0.04833127,71221.0,71178.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437097503,0.04833127,71216.0,71178.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437097808,0.04833127,71214.0,71178.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437098006,0.06238327,71209.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437098206,0.04833127,71213.0,71178.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437098409,0.04833127,71233.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437098710,0.04833127,71202.0,71168.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437098910,0.014049,71224.0,71168.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437098911,0.014054,71198.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437099108,0.04833127,71198.0,71168.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437099513,0.04833127,71198.0,71160.0,0.1381323]
["bitfinex-derivatives","BTCF0:USTF0",1770437099917,0.04833127,71197.0,71170.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437100109,0.04833127,71195.0,71170.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437100610,0.070253,71220.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437100611,0.06238127,71221.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437100800,0.04833127,71213.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437101005,0.04833127,71213.0,71160.0,0.10748606]
["bitfinex-derivatives","BTCF0:USTF0",1770437101006,0.04833127,71213.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437101206,0.04833127,71211.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437101401,0.014052,71212.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437101402,0.04833127,71221.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437101608,0.5,71213.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437101817,0.04833127,71232.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437102015,0.06238027,71228.0,71188.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437102309,0.04833127,71245.0,71208.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437102508,0.04833127,71238.0,71208.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437103104,0.014048,71232.0,71206.0,0.05038526]
["bitfinex-derivatives","BTCF0:USTF0",1770437103310,0.04833127,71238.0,71207.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437103715,0.04833127,71238.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437104011,0.04833127,71237.0,71211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437104407,0.04833127,71231.0,71207.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437104603,0.04833127,71230.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437105012,0.04833127,71230.0,71208.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437105812,0.5,71238.0,71197.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437106007,0.014046,71240.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437106212,0.05117152,71237.0,71207.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437106513,0.05117152,71237.0,71197.0,0.05014194]
["bitfinex-derivatives","BTCF0:USTF0",1770437106514,0.05117152,71237.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437106713,0.014047,71236.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437107014,0.05117152,71236.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437107210,0.04617152,71236.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437107412,0.05137152,71270.0,71227.0,0.05014194]
["bitfinex-derivatives","BTCF0:USTF0",1770437107612,0.0002,71270.0,71237.0,0.05014194]
["bitfinex-derivatives","BTCF0:USTF0",1770437107808,0.05117152,71268.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437108015,0.014037,71288.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437108016,0.06521352,71261.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437108217,0.05117152,71258.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437108418,0.05117152,71258.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437108618,0.0508911,71255.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437108809,0.0508911,71255.0,71231.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437109220,0.0649341,71255.0,71231.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437109520,0.0649341,71255.0,71220.0,0.1381323]
["bitfinex-derivatives","BTCF0:USTF0",1770437109521,0.0508911,71254.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437109815,0.00040029,71239.0,71230.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437110208,0.0649321,71266.0,71224.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437110413,0.0508911,71276.0,71236.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437110617,0.014039,71275.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437111013,0.0649301,71276.0,71236.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437111216,0.0508911,71261.0,71225.0,0.16123703]
["bitfinex-derivatives","BTCF0:USTF0",1770437111418,0.0508911,71256.0,71217.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437111718,0.0508911,71256.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437111921,0.0508911,71256.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437112113,0.0508911,71249.0,71219.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437112521,0.01404,71273.0,71210.0,0.1381323]
["bitfinex-derivatives","BTCF0:USTF0",1770437112522,0.0508911,71247.0,71211.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437113016,0.0508911,71247.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437113212,0.0508911,71251.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437113610,0.014044,71250.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437113816,0.0508911,71249.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437114125,0.0649361,71247.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437115220,0.0508911,71247.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437115422,0.014046,71239.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437115615,0.0508911,71236.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437116014,0.0508911,71231.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437116419,0.014049,71228.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437116615,0.0649401,71225.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437116817,0.0508911,71215.0,71187.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437117022,0.0508911,71227.0,71195.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437117221,0.014049,71227.0,71197.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437117417,0.0508911,71211.0,71179.0,0.10748606]
["bitfinex-derivatives","BTCF0:USTF0",1770437117728,0.0508911,71210.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437117917,0.0508911,71210.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437118117,0.0508911,71209.0,71177.0,0.10748606]
["bitfinex-derivatives","BTCF0:USTF0",1770437118423,0.0508911,71209.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437118624,0.0508911,71220.0,71187.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437119323,0.0508911,71220.0,71189.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437119522,0.0508911,71212.0,71189.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437119824,0.0508911,71212.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437120021,0.0508911,71223.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437120220,0.0508911,71223.0,71186.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437120429,0.0508911,71223.0,71187.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437120728,0.0508911,71223.0,71188.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437121121,0.0508911,71223.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437121328,0.014044,71253.0,71195.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437121329,0.0508911,71234.0,71195.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437121521,0.0508911,71234.0,71203.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437121721,0.0508911,71234.0,71212.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437122116,0.0508911,71234.0,71215.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437122426,0.0508911,71233.0,71208.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437122623,0.0508911,71231.0,71206.0,0.12404595]
["bitfinex-derivatives","BTCF0:USTF0",1770437122823,0.0508911,71231.0,71208.0,0.12404495]
["bitfinex-derivatives","BTCF0:USTF0",1770437123025,0.0508911,71231.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437123826,0.0508911,71231.0,71207.0,0.12404595]
["bitfinex-derivatives","BTCF0:USTF0",1770437124028,0.0508911,71229.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437124229,0.0508911,71219.0,71199.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437124424,0.0508911,71219.0,71194.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437124726,0.0508911,71216.0,71190.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437124932,0.0508911,71216.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437125334,0.0508911,71212.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437125536,0.514048,71229.0,71184.0,0.12404995]
["bitfinex-derivatives","BTCF0:USTF0",1770437125537,0.0508911,71207.0,71184.0,0.12404995]
["bitfinex-derivatives","BTCF0:USTF0",1770437125833,0.0508911,71207.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437126225,0.0508911,71202.0,71180.0,0.12405095]
["bitfinex-derivatives","BTCF0:USTF0",1770437126425,0.0508911,71200.0,71179.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437126735,0.0508911,71200.0,71176.0,0.17646151]
["bitfinex-derivatives","BTCF0:USTF0",1770437126736,0.0508911,71198.0,71174.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437127030,0.0508911,71198.0,71176.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437128036,0.014056,71189.0,71175.0,0.10999295]
["bitfinex-derivatives","BTCF0:USTF0",1770437128336,0.014058,71178.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437128531,0.0508911,71180.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437128731,0.014059,71176.0,71151.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437128931,0.5,71198.0,71164.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437129131,0.5,71198.0,71168.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437129132,0.497,71198.0,71168.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437129335,0.5478911,71198.0,71174.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437129531,0.5478911,71198.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437130036,0.014053,71206.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437130437,0.0508911,71203.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437130733,0.0508911,71203.0,71171.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437130927,0.0508911,71199.0,71176.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437131232,0.0508911,71199.0,71172.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437131441,0.0508911,71195.0,71168.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437131734,0.0508911,71195.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437131935,0.014055,71194.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437132535,0.0508911,71195.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437132830,0.014054,71202.0,71162.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437133035,0.0649441,71204.0,71173.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437133231,0.01405,71223.0,71162.0,0.21615348]
["bitfinex-derivatives","BTCF0:USTF0",1770437133232,0.0508911,71195.0,71162.0,0.21615348]
["bitfinex-derivatives","BTCF0:USTF0",1770437133435,0.0508911,71199.0,71163.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437133628,0.0508911,71199.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437133824,0.5,71202.0,71168.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437134138,0.5,71202.0,71183.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437134332,0.5,71202.0,71192.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437134632,0.44523713,71202.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437134840,0.01405,71219.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437135030,0.014048,71229.0,71204.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437135333,0.0649391,71233.0,71193.0,0.05375097]
["bitfinex-derivatives","BTCF0:USTF0",1770437135538,0.0508911,71233.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437135739,0.0508911,71233.0,71209.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437135938,0.0508911,71233.0,71215.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437136131,0.0508911,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437136341,0.5508911,71233.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437136533,0.5,71233.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437136739,0.014048,71231.0,71202.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437136936,0.05499185,71225.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437137442,0.05499185,71225.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437138142,0.05499185,71225.0,71190.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437138347,0.014051,71217.0,71183.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437138541,0.014051,71217.0,71184.0,0.21104549]
["bitfinex-derivatives","BTCF0:USTF0",1770437138844,0.014051,71217.0,71185.0,0.21104549]
["bitfinex-derivatives","BTCF0:USTF0",1770437139045,0.014051,71217.0,71186.0,0.21104549]
["bitfinex-derivatives","BTCF0:USTF0",1770437139245,0.014051,71217.0,71183.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437139444,0.014051,71217.0,71192.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437139640,0.41122616,71212.0,71192.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437140040,0.014051,71217.0,71192.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437140241,0.05499185,71244.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437140449,0.014043,71256.0,71208.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437140450,0.06903785,71242.0,71208.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437140640,0.05499185,71242.0,71218.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437140841,0.05499185,71242.0,71211.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437141242,0.05499185,71242.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437141548,0.05499185,71253.0,71211.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437141747,0.05499185,71253.0,71220.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437142049,0.06903585,71253.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437142243,0.014044,71250.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437142548,0.014044,71252.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437142751,0.55499185,71253.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437142945,0.56903585,71253.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437143140,0.56903585,71253.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437143446,0.55499185,71253.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437144249,0.05499185,71253.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437144544,0.05499185,71252.0,71217.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437144738,0.01404,71272.0,71217.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437144739,0.05499185,71242.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437144940,0.05499185,71242.0,71220.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437145137,0.014042,71260.0,71230.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437145344,0.05499185,71258.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437145540,0.0002,71273.0,71219.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437145541,0.05519185,71273.0,71234.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437145847,0.05519185,71273.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437145848,0.014041,71268.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437146044,0.06903185,71272.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437146644,0.05499185,71272.0,71244.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437146843,0.0002,71290.0,71247.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437146844,0.014038,71282.0,71247.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437147044,0.05499185,71281.0,71247.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437147244,0.05499185,71278.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437147445,0.05499185,71278.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437147643,0.05499185,71276.0,71248.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437148251,0.05499185,71287.0,71252.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437148452,0.05499185,71287.0,71256.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437149140,0.05499185,71287.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437149344,0.05499185,71287.0,71259.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437150241,0.05499185,71295.0,71251.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437150449,0.05499185,71289.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437150650,0.014033,71309.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437150651,0.05499185,71287.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437151146,0.05499185,71282.0,71244.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437151341,0.05499185,71281.0,71255.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437151545,0.05499185,71290.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437151751,0.05499185,71290.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437151951,0.5,71295.0,71270.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437152457,0.05499185,71298.0,71270.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437152948,0.05499185,71298.0,71269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437154442,0.05499185,71294.0,71269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437154642,0.0002,71308.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437154643,0.05499185,71291.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437154950,0.05499185,71289.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437156048,0.014041,71268.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437156241,0.05499185,71268.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437156445,0.05499185,71266.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437156648,0.05499185,71266.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437156843,0.05499185,71266.0,71236.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437157044,0.05499185,71266.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437157353,0.014042,71263.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437157651,0.05499185,71266.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437158047,0.05499185,71263.0,71238.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437158242,0.05499185,71263.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437158447,0.05499185,71263.0,71220.0,0.15228005]
["bitfinex-derivatives","BTCF0:USTF0",1770437158448,0.05499185,71263.0,71227.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437158655,0.05499185,71263.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437160055,0.05499185,71259.0,71227.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437160548,0.05499185,71259.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437160756,0.05499185,71259.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437161057,0.05499185,71254.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437161252,0.014044,71253.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437161452,0.014044,71253.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437161453,0.05499185,71250.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437161949,0.05499185,71250.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437162148,0.05499185,71250.0,71216.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437162149,0.05499185,71250.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437162349,0.014039,71274.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437162550,0.014041,71265.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437162749,0.014042,71262.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437162950,0.014041,71264.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437163150,0.014042,71261.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437163456,0.06903385,71262.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437163856,0.05499185,71262.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437164352,0.014041,71269.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437164557,0.05499185,71273.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437164757,0.05499185,71273.0,71232.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437164758,0.014041,71268.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437164953,0.014041,71268.0,71237.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437165153,0.014041,71268.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437165354,0.01404,71271.0,71237.0,0.05069264]
["bitfinex-derivatives","BTCF0:USTF0",1770437165555,0.01404,71271.0,71248.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770437165751,0.05499185,71273.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437165954,0.014038,71282.0,71259.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437166456,0.04543244,71293.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437166659,0.04543244,71291.0,71258.0,0.0470354]
["bitfinex-derivatives","BTCF0:USTF0",1770437166954,0.04543244,71291.0,71270.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437167156,0.014036,71290.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437167460,0.04543244,71291.0,71262.0,0.0470354]
["bitfinex-derivatives","BTCF0:USTF0",1770437167660,0.014037,71288.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437167855,0.014033,71307.0,71256.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437167856,0.05947044,71280.0,71256.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437168061,0.04543244,71280.0,71258.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437168756,0.014039,71277.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437168957,0.04528708,71276.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437169260,0.04528708,71276.0,71240.0,0.66667254]
["bitfinex-derivatives","BTCF0:USTF0",1770437169261,0.04528708,71274.0,71245.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437169460,0.04528708,71271.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437169661,0.04528708,71271.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437170264,0.05932408,71285.0,71255.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437170556,0.05932408,71285.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437171063,0.04528708,71285.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437171362,0.04528708,71285.0,71242.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437171363,0.04528708,71272.0,71242.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437171664,0.014037,71285.0,71239.0,0.20479254]
["bitfinex-derivatives","BTCF0:USTF0",1770437171665,0.04528708,71263.0,71239.0,0.17644851]
["bitfinex-derivatives","BTCF0:USTF0",1770437171864,0.04528708,71263.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437172065,0.04528708,71263.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437172260,0.05932908,71263.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437172451,0.05932908,71263.0,71237.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437172452,0.04528708,71262.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437172658,0.04528708,71262.0,71237.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437172860,0.04528708,71262.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437173055,0.0002,71287.0,71237.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437173056,0.04528708,71272.0,71243.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437173255,0.04528708,71282.0,71246.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437173467,0.04528708,71282.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437173669,0.04528708,71278.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437173871,0.0002,71296.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437173872,0.05932708,71274.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437174061,0.04528708,71274.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437174267,0.04528708,71274.0,71248.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1770437174471,0.04528708,71274.0,71249.0,0.21087698]
["bitfinex-derivatives","BTCF0:USTF0",1770437174666,0.04528708,71274.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437175763,0.014038,71280.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437175965,0.014038,71283.0,71260.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437176168,0.014038,71281.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437176469,0.05932508,71281.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437177064,0.014039,71278.0,71253.0,0.17644551]
["bitfinex-derivatives","BTCF0:USTF0",1770437177270,0.05932608,71278.0,71255.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437177472,0.05932608,71278.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437177862,0.04528708,71274.0,71253.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437178066,0.04528708,71274.0,71254.0,0.21086226]
["bitfinex-derivatives","BTCF0:USTF0",1770437178363,0.01404,71273.0,71255.0,0.21086226]
["bitfinex-derivatives","BTCF0:USTF0",1770437178567,0.04528708,71274.0,71252.0,0.17644651]
["bitfinex-derivatives","BTCF0:USTF0",1770437178768,0.04528708,71274.0,71253.0,0.21086311]
["bitfinex-derivatives","BTCF0:USTF0",1770437178962,0.04528708,71274.0,71250.0,0.16240251]
["bitfinex-derivatives","BTCF0:USTF0",1770437179167,0.04528708,71274.0,71235.0,0.34995281]
["bitfinex-derivatives","BTCF0:USTF0",1770437179168,0.04528708,71259.0,71236.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437179371,0.04528708,71259.0,71237.0,0.21090853]
["bitfinex-derivatives","BTCF0:USTF0",1770437179561,0.04528708,71259.0,71231.0,0.21884054]
["bitfinex-derivatives","BTCF0:USTF0",1770437179762,0.04528708,71259.0,71225.0,0.27067085]
["bitfinex-derivatives","BTCF0:USTF0",1770437179763,0.04528708,71251.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437179959,0.014045,71247.0,71227.0,0.21092882]
["bitfinex-derivatives","BTCF0:USTF0",1770437180162,0.014046,71240.0,71219.0,0.20479254]
["bitfinex-derivatives","BTCF0:USTF0",1770437180364,0.04528708,71243.0,71220.0,0.21095824]
["bitfinex-derivatives","BTCF0:USTF0",1770437180667,0.04528708,71243.0,71208.0,0.27067085]
["bitfinex-derivatives","BTCF0:USTF0",1770437180668,0.04528708,71232.0,71207.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437180967,0.04528708,71232.0,71208.0,0.21099791]
["bitfinex-derivatives","BTCF0:USTF0",1770437181168,0.04528708,71232.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437181371,0.04528708,71229.0,71194.0,0.20479254]
["bitfinex-derivatives","BTCF0:USTF0",1770437181565,0.04528708,71221.0,71195.0,0.21102661]
["bitfinex-derivatives","BTCF0:USTF0",1770437181765,0.05933708,71218.0,71190.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437182072,0.014051,71214.0,71191.0,0.21104389]
["bitfinex-derivatives","BTCF0:USTF0",1770437182277,0.04528708,71218.0,71183.0,0.20489667]
["bitfinex-derivatives","BTCF0:USTF0",1770437182568,0.04528708,71215.0,71184.0,0.21104689]
["bitfinex-derivatives","BTCF0:USTF0",1770437182756,0.5,71229.0,71185.0,0.22510389]
["bitfinex-derivatives","BTCF0:USTF0",1770437182757,0.04528708,71213.0,71185.0,0.22510389]
["bitfinex-derivatives","BTCF0:USTF0",1770437182962,0.04528708,71213.0,71186.0,0.2110603]
["bitfinex-derivatives","BTCF0:USTF0",1770437183273,0.014052,71209.0,71182.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437183569,0.05933908,71209.0,71182.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437183972,0.04528708,71208.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437184174,0.014055,71198.0,71172.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437184368,0.41122616,71196.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437184673,0.014054,71202.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437184974,0.5,71209.0,71179.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437185472,0.5,71209.0,71190.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437185673,0.5,71209.0,71190.0,0.061239]
["bitfinex-derivatives","BTCF0:USTF0",1770437185972,0.01405,71220.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437186160,0.05933608,71224.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437186671,0.0002,71250.0,71202.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437186672,0.014048,71229.0,71202.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437186867,0.04528708,71234.0,71202.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437187073,0.014049,71227.0,71202.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437187269,0.014048,71231.0,71204.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437187464,0.04528708,71230.0,71192.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437187672,0.04528708,71226.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437187974,0.05933808,71217.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437188170,0.04528708,71217.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437188469,0.014052,71212.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437188666,0.04528708,71209.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437189476,0.04528708,71204.0,71181.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437189674,0.04528708,71204.0,71172.0,0.15698181]
["bitfinex-derivatives","BTCF0:USTF0",1770437189876,0.04528708,71204.0,71172.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437190069,0.04528708,71200.0,71172.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437190270,0.014055,71198.0,71172.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1770437190469,0.04528708,71200.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437190665,0.04528708,71187.0,71158.0,0.10979881]
["bitfinex-derivatives","BTCF0:USTF0",1770437190973,0.04528708,71187.0,71152.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437190974,0.04528708,71187.0,71156.0,0.10979881]
["bitfinex-derivatives","BTCF0:USTF0",1770437191169,0.04528708,71187.0,71162.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437191572,0.04528708,71187.0,71165.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437191972,0.04528708,71187.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437192173,0.04528708,71187.0,71164.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437192375,0.014055,71194.0,71167.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437192676,0.04528708,71198.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437192677,0.014056,71191.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437193071,0.04528708,71190.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437193981,0.04528708,71188.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437194672,0.04528708,71188.0,71148.0,0.10979881]
["bitfinex-derivatives","BTCF0:USTF0",1770437194877,0.014061,71166.0,71142.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437195177,0.014062,71162.0,71136.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437195370,0.014063,71157.0,71132.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437195570,0.014062,71158.0,71132.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437195781,0.014063,71155.0,71132.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1770437196083,0.014063,71156.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770437196386,0.014063,71156.0,71105.0,0.20479254]
["bitfinex-derivatives","BTCF0:USTF0",1770437196387,0.06773356,71132.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437196594,0.06773356,71132.0,71082.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1770437196595,0.05366556,71127.0,71088.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437196888,0.014071,71113.0,71088.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437197093,0.014071,71113.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437197094,0.014071,71114.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437197300,0.05366556,71113.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437197498,0.014072,71108.0,71077.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437197787,0.05366556,71112.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437197987,0.05366556,71124.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437198192,0.05366556,71124.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437198394,0.014069,71123.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437198589,0.01407,71120.0,71090.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437199199,0.05366556,71119.0,71090.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437199385,0.05366556,71109.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437199586,0.05366556,71106.0,71076.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437200097,0.05366556,71102.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437200285,0.014074,71101.0,71071.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437200482,0.05366556,71102.0,71071.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437200993,0.05366556,71102.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437201289,0.05366556,71102.0,71067.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437201494,0.06774156,71089.0,71058.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437201695,0.05366556,71089.0,71055.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437201991,0.07035,71122.0,71055.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437201992,0.05366556,71100.0,71055.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437202190,0.05366556,71100.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437202390,0.05366556,71100.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437202598,0.014075,71095.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437202791,0.05366556,71094.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437203696,0.05366556,71094.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437203995,0.05366556,71094.0,71062.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437204197,0.05366556,71094.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437204384,0.014073,71107.0,71074.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437204589,0.05366556,71106.0,71074.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437204889,0.014073,71104.0,71074.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437205096,0.05366556,71106.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437205295,0.05366556,71099.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437205998,0.5,71104.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437206791,0.014072,71107.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437207190,0.014073,71104.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437207599,0.05366556,71102.0,71062.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437207792,0.014072,71111.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437208098,0.05366556,71113.0,71085.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437208396,0.05366556,71113.0,71085.0,0.06819903]
["bitfinex-derivatives","BTCF0:USTF0",1770437208600,0.05366556,71113.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437208795,0.014071,71115.0,71088.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437209199,0.014071,71115.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437210001,0.05366556,71112.0,71077.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437210193,0.05366556,71111.0,71077.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437210395,0.05366556,71111.0,71081.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437210597,0.05366556,71111.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437210798,0.05366556,71111.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437210998,0.05366556,71111.0,71081.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437211396,0.06773756,71109.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437211693,0.05366556,71108.0,71086.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437211896,0.05366556,71106.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437212087,0.05366556,71106.0,71070.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437212088,0.05366556,71100.0,71070.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437212294,0.014075,71096.0,71070.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437212591,0.05366556,71100.0,71070.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437212789,0.014075,71094.0,71070.0,0.06820203]
["bitfinex-derivatives","BTCF0:USTF0",1770437213394,0.014075,71094.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437213799,0.014075,71094.0,71060.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437213800,0.05366556,71091.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437215204,0.014076,71090.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437215402,0.41122616,71087.0,71060.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437215604,0.014075,71093.0,71067.0,0.06820203]
["bitfinex-derivatives","BTCF0:USTF0",1770437215998,0.014076,71091.0,71067.0,0.06820203]
["bitfinex-derivatives","BTCF0:USTF0",1770437216797,0.014075,71095.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437217206,0.05366556,71094.0,71060.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437217508,0.014076,71091.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437217693,0.5,71095.0,71069.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437217899,0.05366556,71118.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437218099,0.014068,71127.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437218293,0.05366556,71128.0,71080.0,0.13883609]
["bitfinex-derivatives","BTCF0:USTF0",1770437218294,0.014069,71124.0,71100.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437218803,0.014067,71137.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437219405,0.514067,71137.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437219605,0.56773256,71137.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437220008,0.55366556,71137.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437220408,0.55366556,71137.0,71087.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437220409,0.05366556,71116.0,71087.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437220602,0.05366556,71116.0,71080.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437220804,0.05366556,71114.0,71080.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437221302,0.05366556,71114.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437221511,0.05366556,71114.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437221906,0.05366556,71112.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437222214,0.05366556,71102.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437222507,0.05366556,71102.0,71067.0,0.16318008]
["bitfinex-derivatives","BTCF0:USTF0",1770437222706,0.05366556,71100.0,71068.0,0.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1770437222903,0.014072,71110.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437223104,0.014072,71107.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437223505,0.014072,71109.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437225206,0.014072,71109.0,71082.0,0.32043567]
["bitfinex-derivatives","BTCF0:USTF0",1770437225407,0.014072,71109.0,71082.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437226212,0.05366556,71110.0,71086.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437226213,0.06773756,71110.0,71086.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437226410,0.05366556,71110.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437226714,0.014072,71109.0,71086.0,0.12313405]
["bitfinex-derivatives","BTCF0:USTF0",1770437226918,0.05366556,71110.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437227213,0.014072,71109.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437227418,0.08600636,71106.0,71086.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437227607,0.07193336,71106.0,71085.0,0.12313505]
["bitfinex-derivatives","BTCF0:USTF0",1770437227808,0.07193336,71106.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437228706,0.014069,71126.0,71082.0,0.16314042]
["bitfinex-derivatives","BTCF0:USTF0",1770437228707,0.0703126,71099.0,71085.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437228907,0.0703126,71099.0,71084.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437229110,0.070344,71128.0,71084.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437229111,0.0703126,71132.0,71085.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437229415,0.0703126,71132.0,71098.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437229614,0.41122616,71114.0,71099.0,0.32038216]
["bitfinex-derivatives","BTCF0:USTF0",1770437229809,0.41122616,71114.0,71099.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437230003,0.0703126,71131.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437230404,0.0843816,71125.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437231612,0.0703126,71122.0,71099.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437231809,0.0703126,71122.0,71093.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437232404,0.0703126,71122.0,71095.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437232814,0.0703126,71122.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437233514,0.0703126,71122.0,71098.0,0.12313205]
["bitfinex-derivatives","BTCF0:USTF0",1770437234307,0.01407,71121.0,71098.0,0.12313205]
["bitfinex-derivatives","BTCF0:USTF0",1770437234516,0.0843826,71121.0,71098.0,0.12313205]
["bitfinex-derivatives","BTCF0:USTF0",1770437234816,0.0843826,71121.0,71096.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437234817,0.0843826,71121.0,71101.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437235507,0.0843826,71121.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437235707,0.01407,71118.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437235911,0.0703126,71118.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437236914,0.0703126,71140.0,71110.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437237115,0.0843786,71140.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437237310,0.0703126,71140.0,71110.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437237629,0.0843786,71139.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437237920,0.014067,71137.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437238121,0.0843796,71137.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437238621,0.0703126,71133.0,71106.0,0.18144295]
["bitfinex-derivatives","BTCF0:USTF0",1770437238821,0.0703126,71133.0,71112.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437239214,0.0843796,71133.0,71112.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437239415,0.014063,71153.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437239416,0.0703126,71130.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437239712,0.0703126,71128.0,71105.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437239916,0.0843816,71125.0,71105.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437240113,0.0703126,71125.0,71102.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437240317,0.0703126,71125.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437241417,0.0703126,71122.0,71098.0,0.10905805]
["bitfinex-derivatives","BTCF0:USTF0",1770437241625,0.0703126,71117.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437242018,0.0843836,71115.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437242624,0.0843836,71115.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437244326,0.0843836,71115.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437244520,0.41122616,71098.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437244721,0.39715016,71098.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437245226,0.39715016,71098.0,71091.0,0.12313305]
["bitfinex-derivatives","BTCF0:USTF0",1770437245426,0.014072,71108.0,71082.0,0.16314042]
["bitfinex-derivatives","BTCF0:USTF0",1770437245728,0.014071,71116.0,71091.0,0.0733849]
["bitfinex-derivatives","BTCF0:USTF0",1770437245917,0.014071,71114.0,71091.0,0.0733849]
["bitfinex-derivatives","BTCF0:USTF0",1770437246117,0.014071,71114.0,71091.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1770437246323,0.0703126,71117.0,71091.0,0.0874599]
["bitfinex-derivatives","BTCF0:USTF0",1770437246624,0.0703126,71117.0,71091.0,0.0733849]
["bitfinex-derivatives","BTCF0:USTF0",1770437246625,0.014072,71112.0,71091.0,0.0733849]
["bitfinex-derivatives","BTCF0:USTF0",1770437247018,0.014072,71112.0,71091.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437247223,0.014072,71112.0,71090.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437247620,0.014072,71112.0,71091.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437248222,0.0703126,71117.0,71090.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437248526,0.0703126,71110.0,71089.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437248728,0.0703126,71110.0,71085.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437248923,0.014069,71126.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437248924,0.014071,71113.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437249124,0.014071,71113.0,71089.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437249428,0.014072,71110.0,71089.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437249621,0.41914653,71142.0,71093.0,0.0723849]
["bitfinex-derivatives","BTCF0:USTF0",1770437249822,0.0703126,71145.0,71108.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437250022,0.0703126,71145.0,71116.0,0.00046524]
["bitfinex-derivatives","BTCF0:USTF0",1770437250424,0.0703126,71145.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437250729,0.0776649,71140.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437251026,0.0776649,71140.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437251722,0.07765813,71132.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437252023,0.07765813,71132.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437252629,0.07765813,71128.0,71101.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437252925,0.07765813,71128.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437253131,0.07756827,71126.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437253832,0.07756827,71126.0,71096.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437253833,0.07756764,71124.0,71099.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437254024,0.07756764,71121.0,71095.0,0.12496722]
["bitfinex-derivatives","BTCF0:USTF0",1770437254330,0.07756764,71121.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437255535,0.08678373,71104.0,71074.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437255728,0.08678373,71104.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437255929,0.08678373,71104.0,71067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437255930,0.07271073,71104.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437256237,0.014074,71099.0,71074.0,0.02432324]
["bitfinex-derivatives","BTCF0:USTF0",1770437256526,0.014074,71100.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437256735,0.09253846,71100.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437256934,0.09253846,71100.0,71068.0,0.12742273]
["bitfinex-derivatives","BTCF0:USTF0",1770437256935,0.014074,71097.0,71068.0,0.12742273]
["bitfinex-derivatives","BTCF0:USTF0",1770437257128,0.014074,71097.0,71068.0,0.01653051]
["bitfinex-derivatives","BTCF0:USTF0",1770437257324,0.07846446,71100.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437257535,0.07846446,71100.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437258628,0.014074,71099.0,71070.0,0.01661337]
["bitfinex-derivatives","BTCF0:USTF0",1770437259338,0.09253846,71099.0,71072.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437259634,0.07846446,71099.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437259831,0.39715016,71088.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437260033,0.39715016,71088.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437260227,0.07846446,71099.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437260428,0.09253846,71098.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437260726,0.07846446,71095.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437260931,0.07846446,71091.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437261131,0.07846446,71091.0,71074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437261331,0.07846446,71101.0,71074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437261531,0.014075,71093.0,71074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437261735,0.014075,71097.0,71074.0,0.01944763]
["bitfinex-derivatives","BTCF0:USTF0",1770437262030,0.014076,71091.0,71074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437262229,0.014075,71092.0,71074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437262428,0.014076,71087.0,71074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437262630,0.014076,71087.0,71066.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437262631,0.09254046,71087.0,71066.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437263137,0.07846446,71087.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437263529,0.07846446,71126.0,71069.0,0.01987177]
["bitfinex-derivatives","BTCF0:USTF0",1770437263737,0.07546446,71126.0,71093.0,0.01987177]
["bitfinex-derivatives","BTCF0:USTF0",1770437263933,0.014071,71114.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437264230,0.09253546,71114.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437264436,0.09253546,71114.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437264737,0.09253546,71114.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437265238,0.07846446,71114.0,71083.0,0.02287048]
["bitfinex-derivatives","BTCF0:USTF0",1770437265535,0.07846446,71114.0,71084.0,0.02430529]
["bitfinex-derivatives","BTCF0:USTF0",1770437266535,0.07846446,71114.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437267230,0.07846446,71114.0,71084.0,0.02430529]
["bitfinex-derivatives","BTCF0:USTF0",1770437267438,0.07846446,71114.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437267734,0.07846446,71114.0,71096.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437267936,0.07846446,71114.0,71092.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437268436,0.07846446,71155.0,71115.0,0.02376707]
["bitfinex-derivatives","BTCF0:USTF0",1770437268632,0.07546446,71153.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437268837,0.07846446,71151.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437269434,0.07846446,71151.0,71131.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770437270531,0.41914653,71201.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437270532,0.07846446,71140.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437270836,0.014067,71137.0,71106.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437271035,0.07846446,71136.0,71100.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437271237,0.07846446,71136.0,71099.0,0.13822937]
["bitfinex-derivatives","BTCF0:USTF0",1770437271437,0.07846446,71136.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437271641,0.07846446,71136.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437272027,0.07846446,71136.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437272232,0.07846446,71130.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437272534,0.07846446,71128.0,71101.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437272735,0.07846446,71128.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437272935,0.07846446,71128.0,71090.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437273229,0.07846446,71128.0,71089.0,0.02746431]
["bitfinex-derivatives","BTCF0:USTF0",1770437273230,0.07846446,71128.0,71089.0,0.13835653]
["bitfinex-derivatives","BTCF0:USTF0",1770437273536,0.014065,71147.0,71089.0,0.13835653]
["bitfinex-derivatives","BTCF0:USTF0",1770437273537,0.07846446,71126.0,71089.0,0.13835653]
["bitfinex-derivatives","BTCF0:USTF0",1770437274442,0.07846446,71122.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437275332,0.07846446,71122.0,71098.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437275536,0.07846446,71122.0,71101.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437275934,0.07846446,71122.0,71095.0,0.03489591]
["bitfinex-derivatives","BTCF0:USTF0",1770437276942,0.07846446,71115.0,71091.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437277439,0.07846446,71113.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437277638,0.07846446,71109.0,71081.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437279339,0.07846446,71109.0,71082.0,0.32225006]
["bitfinex-derivatives","BTCF0:USTF0",1770437279540,0.07846446,71109.0,71082.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437280037,0.014071,71115.0,71083.0,0.03433472]
["bitfinex-derivatives","BTCF0:USTF0",1770437280235,0.07846446,71121.0,71090.0,0.03433472]
["bitfinex-derivatives","BTCF0:USTF0",1770437280436,0.07846446,71121.0,71101.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437281140,0.070322,71150.0,71090.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437281141,0.09253146,71135.0,71100.0,0.03485295]
["bitfinex-derivatives","BTCF0:USTF0",1770437281538,0.07846446,71135.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437281732,0.014067,71134.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437282141,0.014068,71132.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437282443,0.09253246,71132.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437282650,0.09253246,71132.0,71112.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437284240,0.07846446,71126.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770437284440,0.07846446,71124.0,71101.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437285046,0.09253446,71120.0,71098.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437285344,0.07846446,71117.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437285646,0.07846446,71112.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437285838,0.08277348,71119.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437286038,0.01407,71118.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437286341,0.09684348,71118.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437286936,0.09684348,71118.0,71094.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437288042,0.08277348,71115.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437288249,0.08050266,71113.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437288447,0.08050266,71109.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437288741,0.08050266,71109.0,71085.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437289142,0.08050266,71109.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437289948,0.014068,71131.0,71088.0,0.03586027]
["bitfinex-derivatives","BTCF0:USTF0",1770437289949,0.08050266,71119.0,71088.0,0.03586027]
["bitfinex-derivatives","BTCF0:USTF0",1770437290355,0.08050266,71119.0,71091.0,0.03593898]
["bitfinex-derivatives","BTCF0:USTF0",1770437290545,0.01407,71118.0,71093.0,0.03593898]
["bitfinex-derivatives","BTCF0:USTF0",1770437290946,0.09457266,71118.0,71093.0,0.03593898]
["bitfinex-derivatives","BTCF0:USTF0",1770437291451,0.09457266,71118.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437296548,0.08050266,71099.0,71082.0,0.11089222]
["bitfinex-derivatives","BTCF0:USTF0",1770437296747,0.08050266,71099.0,71071.0,0.03612722]
["bitfinex-derivatives","BTCF0:USTF0",1770437296954,0.08050266,71097.0,71072.0,0.21138051]
["bitfinex-derivatives","BTCF0:USTF0",1770437297152,0.070347,71125.0,71071.0,0.03612722]
["bitfinex-derivatives","BTCF0:USTF0",1770437297153,0.08050266,71095.0,71071.0,0.03612722]
["bitfinex-derivatives","BTCF0:USTF0",1770437297350,0.09457566,71103.0,71074.0,0.03618758]
["bitfinex-derivatives","BTCF0:USTF0",1770437297655,0.09457666,71101.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437297953,0.08050266,71093.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437298252,0.08050266,71093.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437299849,0.08050266,71103.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437300045,0.014073,71102.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437300450,0.08050266,71103.0,71079.0,0.21138585]
["bitfinex-derivatives","BTCF0:USTF0",1770437300649,0.09457566,71103.0,71080.0,0.21138585]
["bitfinex-derivatives","BTCF0:USTF0",1770437300952,0.08050266,71103.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437301652,0.08050266,71103.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437302747,0.014072,71107.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770437302947,0.014072,71107.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437303655,0.09457466,71107.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437304455,0.09457466,71107.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437307856,0.08050266,71104.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437308059,0.08050266,71104.0,71083.0,0.21137718]
["bitfinex-derivatives","BTCF0:USTF0",1770437308261,0.08050266,71104.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437308461,0.08050266,71104.0,71083.0,0.21137718]
["bitfinex-derivatives","BTCF0:USTF0",1770437308761,0.08050266,71104.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770437308959,0.08050266,71098.0,71079.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437309163,0.08050266,71094.0,71071.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437309363,0.08050266,71094.0,71068.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437309558,0.08050266,71086.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437310355,0.08050266,71086.0,71066.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437310356,0.08050266,71086.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437310555,0.08050266,71086.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437310955,0.08050266,71086.0,71064.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437311162,0.08050266,71086.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437314064,0.08050266,71083.0,71059.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437314267,0.08050266,71077.0,71054.0,0.18042133]
["bitfinex-derivatives","BTCF0:USTF0",1770437314570,0.014075,71095.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437314571,0.08050266,71075.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437314965,0.08050266,71075.0,71052.0,0.24255038]
["bitfinex-derivatives","BTCF0:USTF0",1770437315160,0.08050266,71075.0,71053.0,0.07621205]
["bitfinex-derivatives","BTCF0:USTF0",1770437315972,0.08050266,71075.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437316167,0.09302132,71074.0,71053.0,0.07621205]
["bitfinex-derivatives","BTCF0:USTF0",1770437316360,0.09302132,71074.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770437317169,0.09302132,71074.0,71053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437317867,0.07894232,71074.0,71048.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770437318267,0.07894232,71067.0,71044.0,0.26261506]
["bitfinex-derivatives","BTCF0:USTF0",1770437318468,0.014079,71074.0,71050.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770437318676,0.07894232,71075.0,71047.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437318677,0.01408,71069.0,71047.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437318878,0.01408,71069.0,71041.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437318879,0.07894232,71071.0,71041.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437319072,0.07894232,71071.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770437319073,0.01408,71070.0,71044.0,0.09627673]
["bitfinex-derivatives","BTCF0:USTF0",1770437319274,0.09302232,71070.0,71044.0,0.09627673]
["bitfinex-derivatives","BTCF0:USTF0",1770437319672,0.07894232,71069.0,71044.0,0.09627673]
["bitfinex-derivatives","BTCF0:USTF0",1770437319872,0.09302232,71068.0,71044.0,0.09627673]
["bitfinex-derivatives","BTCF0:USTF0",1770437320286,0.014081,71066.0,71044.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770437320589,0.014081,71066.0,71041.0,0.24853006]
["bitfinex-derivatives","BTCF0:USTF0",1770437320590,0.07894232,71066.0,71041.0,0.24853006]
["bitfinex-derivatives","BTCF0:USTF0",1770437321088,0.07894232,71066.0,71042.0,0.2936763]
["bitfinex-derivatives","BTCF0:USTF0",1770437321282,0.07894232,71066.0,71043.0,0.21148457]
["bitfinex-derivatives","BTCF0:USTF0",1770437321484,0.014081,71064.0,71041.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437321679,0.070381,71090.0,71028.0,1.18815056]
["bitfinex-derivatives","BTCF0:USTF0",1770437321680,0.07894232,71092.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437321888,0.09301832,71088.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437322084,0.07894232,71088.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437322490,0.07894232,71088.0,71062.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437322789,0.07894232,71088.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437323182,0.07894232,71088.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437323183,0.09301832,71088.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437323378,0.07894232,71087.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437323582,0.07894232,71087.0,71065.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437324392,0.07894232,71081.0,71058.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437324691,0.07894232,71081.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437324890,0.07894232,71081.0,71055.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437325091,0.07894232,71081.0,71056.0,0.21144311]
["bitfinex-derivatives","BTCF0:USTF0",1770437325293,0.014075,71096.0,71057.0,0.21144311]
["bitfinex-derivatives","BTCF0:USTF0",1770437325294,0.07894232,71076.0,71057.0,0.21144311]
["bitfinex-derivatives","BTCF0:USTF0",1770437325485,0.07894232,71076.0,71047.0,0.16633833]
["bitfinex-derivatives","BTCF0:USTF0",1770437325684,0.07894232,71074.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770437325990,0.07894232,71089.0,71055.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437326192,0.07894232,71089.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437326383,0.07894232,71083.0,71058.0,0.18042033]
["bitfinex-derivatives","BTCF0:USTF0",1770437326587,0.07894232,71081.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770437326789,0.07894232,71081.0,71061.0,0.21143669]
["bitfinex-derivatives","BTCF0:USTF0",1770437326992,0.07894232,71089.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770437327192,0.07894232,71089.0,71059.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437327193,0.07894232,71089.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770437327691,0.014074,71097.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437328191,0.014074,71097.0,71068.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437328392,0.07894232,71096.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437328792,0.014075,71095.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437328992,0.07894232,71094.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770437329191,0.014073,71104.0,71069.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437329386,0.09301632,71102.0,71071.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437329788,0.09301532,71102.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437330185,0.09301532,71102.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437331296,0.070341,71131.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770437331297,0.07894232,71140.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437331592,0.070306,71166.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770437331593,0.07894232,71142.0,71106.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437331797,0.07894232,71142.0,71111.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437331994,0.07894232,71142.0,71116.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437332902,0.07894232,71141.0,71116.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437333193,0.09300832,71141.0,71111.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770437333700,0.07894232,71141.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437334604,0.07894232,71149.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770437334898,0.07894232,71149.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770437334899,0.07894232,71164.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437335098,0.07894232,71174.0,71136.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437335294,0.07894232,71174.0,71143.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437335600,0.09300132,71173.0,71143.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437336107,0.09300132,71173.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437336697,0.07894232,71183.0,71151.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437336997,0.07894232,71181.0,71131.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437337190,0.07894232,71181.0,71130.0,0.13881307]
["bitfinex-derivatives","BTCF0:USTF0",1770437337191,0.07894232,71175.0,71154.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437337392,0.07894232,71175.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437338193,0.07894232,71168.0,71134.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437338701,0.07894232,71168.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437339895,0.07894232,71168.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437340093,0.07894232,71168.0,71142.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437340303,0.07894232,71168.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437340602,0.07894232,71178.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437341097,0.07894232,71178.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437341297,0.014057,71183.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437341497,0.014054,71201.0,71169.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437341703,0.09299632,71201.0,71173.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437342002,0.09299632,71201.0,71169.0,0.09625173]
["bitfinex-derivatives","BTCF0:USTF0",1770437342204,0.07894232,71190.0,71156.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437342400,0.07894232,71184.0,71156.0,0.09625473]
["bitfinex-derivatives","BTCF0:USTF0",1770437342600,0.09300032,71181.0,71156.0,0.09625473]
["bitfinex-derivatives","BTCF0:USTF0",1770437342801,0.07894232,71181.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437343704,0.07894232,71176.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437343903,0.07894232,71174.0,71144.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437344094,0.07894232,71167.0,71140.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437344399,0.07894232,71167.0,71137.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437345395,0.07894232,71167.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437345699,0.07894232,71167.0,71137.0,0.08219173]
["bitfinex-derivatives","BTCF0:USTF0",1770437345700,0.07894232,71167.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437346801,0.07894232,71167.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437347196,0.07894232,71167.0,71130.0,0.13881307]
["bitfinex-derivatives","BTCF0:USTF0",1770437347197,0.09235127,71176.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437347795,0.10641027,71176.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437348197,0.09235127,71176.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437348609,0.10641027,71176.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437348905,0.10641027,71176.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437349106,0.11387821,71174.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437349306,0.01406,71172.0,71145.0,0.09518651]
["bitfinex-derivatives","BTCF0:USTF0",1770437349699,0.09981921,71165.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437349901,0.09981921,71163.0,71136.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437350099,0.09981921,71163.0,71141.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437351408,0.09981921,71163.0,71136.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437351604,0.09981921,71161.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437351798,0.09981921,71161.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437352002,0.09981921,71161.0,71138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437352400,0.09981921,71161.0,71141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437352708,0.11388121,71161.0,71141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437353104,0.09981921,71170.0,71133.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437353307,0.09981921,71170.0,71137.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437353504,0.014062,71158.0,71137.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437353703,0.11388121,71161.0,71137.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437353911,0.09981921,71157.0,71135.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437354501,0.09981921,71157.0,71128.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437354502,0.09981921,71157.0,71137.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437356108,0.09981921,71157.0,71137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437356305,0.11388321,71148.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437356805,0.014061,71164.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437356806,0.09981921,71144.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437358008,0.09981921,71144.0,71118.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437359018,0.09981921,71144.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437359408,0.09981921,71144.0,71120.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437359704,0.09981921,71144.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437361315,0.09981921,71144.0,71124.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437361816,0.09981921,71144.0,71124.0,0.12399512]
["bitfinex-derivatives","BTCF0:USTF0",1770437362212,0.09981921,71144.0,71126.0,0.12399512]
["bitfinex-derivatives","BTCF0:USTF0",1770437362406,0.014063,71154.0,71130.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437362607,0.014064,71152.0,71132.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437363115,0.014064,71150.0,71132.0,0.0985716]
["bitfinex-derivatives","BTCF0:USTF0",1770437363316,0.014064,71148.0,71130.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437363515,0.014064,71148.0,71128.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437363715,0.09981921,71155.0,71130.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437364016,0.014064,71149.0,71130.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437364210,0.014064,71149.0,71131.0,0.32115246]
["bitfinex-derivatives","BTCF0:USTF0",1770437364407,0.11388221,71155.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437364613,0.09981921,71155.0,71132.0,0.12399312]
["bitfinex-derivatives","BTCF0:USTF0",1770437365124,0.09981921,71155.0,71131.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437365621,0.014064,71150.0,71131.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437365918,0.09981921,71152.0,71130.0,0.12399412]
["bitfinex-derivatives","BTCF0:USTF0",1770437366311,0.014064,71151.0,71130.0,0.12399412]
["bitfinex-derivatives","BTCF0:USTF0",1770437366712,0.09981921,71152.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437366912,0.09981921,71152.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437367120,0.09981921,71152.0,71131.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437367317,0.014065,71144.0,71128.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437367625,0.09981921,71139.0,71124.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437370518,0.014065,71145.0,71124.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437370724,0.09981921,71145.0,71125.0,0.32116864]
["bitfinex-derivatives","BTCF0:USTF0",1770437370924,0.09981921,71145.0,71126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437371221,0.09981921,71145.0,71125.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437371410,0.09981921,71144.0,71125.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437372021,0.014065,71143.0,71125.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437372214,0.5,71145.0,71127.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437372418,0.5,71145.0,71119.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437372419,0.5,71145.0,71129.0,0.1126396]
["bitfinex-derivatives","BTCF0:USTF0",1770437372610,0.5,71145.0,71130.0,0.32116937]
["bitfinex-derivatives","BTCF0:USTF0",1770437372813,0.5,71145.0,71131.0,0.3211544]
["bitfinex-derivatives","BTCF0:USTF0",1770437373120,0.014063,71154.0,71135.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437373526,0.014064,71152.0,71135.0,0.10992612]
["bitfinex-derivatives","BTCF0:USTF0",1770437374123,0.014065,71145.0,71132.0,0.16298893]
["bitfinex-derivatives","BTCF0:USTF0",1770437374319,0.09981921,71145.0,71123.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437374621,0.09981921,71139.0,71124.0,0.21124285]
["bitfinex-derivatives","BTCF0:USTF0",1770437374825,0.09981921,71139.0,71125.0,0.21124285]
["bitfinex-derivatives","BTCF0:USTF0",1770437375117,0.09981921,71139.0,71126.0,0.21124285]
["bitfinex-derivatives","BTCF0:USTF0",1770437375424,0.11388521,71139.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770437375620,0.014067,71135.0,71119.0,0.21125473]
["bitfinex-derivatives","BTCF0:USTF0",1770437375822,0.10147077,71135.0,71120.0,0.21125473]
["bitfinex-derivatives","BTCF0:USTF0",1770437376124,0.10147077,71135.0,71121.0,0.21125473]
["bitfinex-derivatives","BTCF0:USTF0",1770437376320,0.10147077,71135.0,71122.0,0.21125473]
["bitfinex-derivatives","BTCF0:USTF0",1770437376520,0.10147077,71135.0,71116.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770437376721,0.10147077,71135.0,71117.0,0.2112582]
["bitfinex-derivatives","BTCF0:USTF0",1770437376923,0.10147077,71135.0,71118.0,0.2112582]
["bitfinex-derivatives","BTCF0:USTF0",1770437377120,0.014064,71149.0,71119.0,0.2112582]
["bitfinex-derivatives","BTCF0:USTF0",1770437377121,0.11553877,71131.0,71119.0,0.2112582]
["bitfinex-derivatives","BTCF0:USTF0",1770437377316,0.11553877,71131.0,71111.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437377522,0.10147077,71127.0,71112.0,0.21127226]
["bitfinex-derivatives","BTCF0:USTF0",1770437377720,0.014064,71149.0,71106.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437377918,0.09847077,71155.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770437378121,0.014062,71161.0,71135.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437378322,0.10147077,71165.0,71137.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437378523,0.5,71161.0,71139.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437378716,0.5,71161.0,71140.0,0.21123964]
["bitfinex-derivatives","BTCF0:USTF0",1770437378918,0.5,71161.0,71137.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437378919,0.10147077,71159.0,71141.0,0.21123964]
["bitfinex-derivatives","BTCF0:USTF0",1770437379119,0.10147077,71157.0,71133.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437379327,0.5,71161.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437379620,0.5,71161.0,71140.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437379818,0.5,71161.0,71142.0,0.11331539]
["bitfinex-derivatives","BTCF0:USTF0",1770437380015,0.5,71161.0,71143.0,0.3104597]
["bitfinex-derivatives","BTCF0:USTF0",1770437380230,0.5,71161.0,71144.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437380424,0.10147077,71167.0,71145.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437380625,0.10147077,71167.0,71148.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437380830,0.10147077,71167.0,71149.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437381033,0.10147077,71167.0,71150.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437381328,0.10147077,71176.0,71151.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437381631,0.10147077,71176.0,71152.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437381932,0.10147077,71176.0,71153.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437382128,0.10147077,71176.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437382129,0.10147077,71176.0,71154.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437382326,0.10147077,71175.0,71155.0,0.21120931]
["bitfinex-derivatives","BTCF0:USTF0",1770437382628,0.10147077,71175.0,71147.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437382932,0.10147077,71175.0,71148.0,0.21117451]
["bitfinex-derivatives","BTCF0:USTF0",1770437383122,0.10147077,71175.0,71149.0,0.21117451]
["bitfinex-derivatives","BTCF0:USTF0",1770437383429,0.10147077,71175.0,71150.0,0.21117451]
["bitfinex-derivatives","BTCF0:USTF0",1770437383627,0.10147077,71175.0,71151.0,0.21117451]
["bitfinex-derivatives","BTCF0:USTF0",1770437383818,0.10147077,71175.0,71152.0,0.21117451]
["bitfinex-derivatives","BTCF0:USTF0",1770437384022,0.10147077,71175.0,71153.0,0.21117451]
["bitfinex-derivatives","BTCF0:USTF0",1770437384218,0.10147077,71175.0,71146.0,0.22153955]
["bitfinex-derivatives","BTCF0:USTF0",1770437384422,0.10147077,71174.0,71147.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437384623,0.10147077,71174.0,71148.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437384829,0.10147077,71174.0,71149.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437385129,0.10147077,71174.0,71150.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437385424,0.10147077,71174.0,71151.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437385628,0.5,71175.0,71154.0,0.11331339]
["bitfinex-derivatives","BTCF0:USTF0",1770437385821,0.5,71175.0,71155.0,0.31042535]
["bitfinex-derivatives","BTCF0:USTF0",1770437386021,0.11552877,71182.0,71156.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437386222,0.10147077,71182.0,71157.0,0.32448735]
["bitfinex-derivatives","BTCF0:USTF0",1770437386526,0.5,71174.0,71158.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437386721,0.5,71174.0,71159.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437386917,0.5,71174.0,71160.0,0.21117496]
["bitfinex-derivatives","BTCF0:USTF0",1770437387130,0.5,71174.0,71157.0,0.11331239]
["bitfinex-derivatives","BTCF0:USTF0",1770437387331,0.5,71174.0,71158.0,0.21114802]
["bitfinex-derivatives","BTCF0:USTF0",1770437387630,0.5,71174.0,71159.0,0.21114802]
["bitfinex-derivatives","BTCF0:USTF0",1770437387831,0.5,71174.0,71157.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437388129,0.10147077,71182.0,71159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437388722,0.10147077,71182.0,71160.0,0.11331239]
["bitfinex-derivatives","BTCF0:USTF0",1770437388921,0.10147077,71182.0,71162.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437389833,0.10147077,71191.0,71167.0,0.11331039]
["bitfinex-derivatives","BTCF0:USTF0",1770437390324,0.60147077,71191.0,71167.0,0.11331039]
["bitfinex-derivatives","BTCF0:USTF0",1770437390626,0.10147077,71190.0,71169.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437390827,0.10147077,71190.0,71165.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437391024,0.5,71191.0,71175.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437391224,0.5,71191.0,71169.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437391927,0.11552577,71196.0,71169.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437392125,0.10147077,71210.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437392323,0.11552277,71210.0,71177.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437392524,0.10147077,71210.0,71177.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437393225,0.10147077,71210.0,71182.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437393920,0.01405,71221.0,71177.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437393921,0.10147077,71203.0,71177.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437394231,0.10147077,71203.0,71155.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437394232,0.11552677,71188.0,71155.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437394427,0.10147077,71188.0,71166.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437394628,0.10147077,71188.0,71158.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437394827,0.10147077,71186.0,71162.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437395025,0.014057,71185.0,71162.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437395224,0.10147077,71184.0,71162.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437395738,0.10147077,71184.0,71159.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437396432,0.10147077,71184.0,71162.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437398231,0.014057,71183.0,71159.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437398437,0.11552877,71181.0,71159.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437398631,0.10147077,71181.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437399937,0.10147077,71181.0,71155.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437400138,0.10147077,71181.0,71165.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437400341,0.10147077,71190.0,71163.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437400534,0.10147077,71190.0,71167.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437401146,0.11552777,71188.0,71164.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437401439,0.10147077,71183.0,71155.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437401638,0.10147077,71183.0,71156.0,0.21112649]
["bitfinex-derivatives","BTCF0:USTF0",1770437401947,0.014051,71214.0,71155.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437401948,0.09847077,71206.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437402232,0.10147077,71232.0,71181.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437402438,0.11552177,71215.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437402635,0.10147077,71207.0,71175.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437402836,0.10147077,71207.0,71179.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437403043,0.11552377,71207.0,71179.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437403240,0.10147077,71202.0,71173.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437403543,0.10147077,71202.0,71171.0,0.09925039]
["bitfinex-derivatives","BTCF0:USTF0",1770437403544,0.10147077,71202.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437404436,0.10147077,71200.0,71171.0,0.17970799]
["bitfinex-derivatives","BTCF0:USTF0",1770437404637,0.5,71202.0,71180.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437404838,0.5,71202.0,71176.0,0.11330939]
["bitfinex-derivatives","BTCF0:USTF0",1770437405039,0.10147077,71201.0,71176.0,0.11330939]
["bitfinex-derivatives","BTCF0:USTF0",1770437405944,0.10147077,71201.0,71176.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437406544,0.10607742,71211.0,71177.0,0.10318221]
["bitfinex-derivatives","BTCF0:USTF0",1770437406842,0.10607742,71202.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437407055,0.10607742,71200.0,71171.0,0.17970799]
["bitfinex-derivatives","BTCF0:USTF0",1770437407239,0.10607742,71200.0,71172.0,0.21110133]
["bitfinex-derivatives","BTCF0:USTF0",1770437407540,0.10607742,71198.0,71173.0,0.21110133]
["bitfinex-derivatives","BTCF0:USTF0",1770437407741,0.10607742,71187.0,71166.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437407950,0.10607742,71187.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437408244,0.12013142,71201.0,71173.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437408542,0.12013142,71201.0,71168.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437408844,0.070247,71226.0,71151.0,0.34995281]
["bitfinex-derivatives","BTCF0:USTF0",1770437408845,0.10154907,71212.0,71176.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437409041,0.10154907,71212.0,71190.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437409238,0.10154907,71212.0,71181.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437409434,0.10154907,71225.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437409741,0.10154907,71225.0,71196.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437410045,0.10154907,71225.0,71208.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437410249,0.10154907,71237.0,71202.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437410443,0.10154907,71234.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437410638,0.11559707,71233.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437410838,0.10154907,71228.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437411139,0.014045,71249.0,71193.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437411140,0.10154907,71226.0,71193.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437411339,0.014049,71225.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437411539,0.10154907,71224.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437411737,0.10154907,71217.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437411941,0.10154907,71217.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437412241,0.10154907,71217.0,71189.0,0.2758406]
["bitfinex-derivatives","BTCF0:USTF0",1770437412242,0.10154907,71217.0,71192.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437412437,0.10154907,71217.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437412638,0.10154907,71214.0,71188.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437412839,0.10154907,71207.0,71184.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437413141,0.10154907,71207.0,71183.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437413345,0.10154907,71204.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437413542,0.10154907,71204.0,71182.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437413848,0.10154907,71204.0,71176.0,0.2758406]
["bitfinex-derivatives","BTCF0:USTF0",1770437414044,0.60154907,71214.0,71179.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437414239,0.60154907,71214.0,71183.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437414447,0.5,71214.0,71192.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437414636,0.5,71214.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437414835,0.5,71214.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437415043,0.10154907,71222.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437416248,0.60154907,71222.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437416442,0.01405,71221.0,71197.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437416642,0.11559907,71221.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770437416843,0.10154907,71217.0,71189.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437417050,0.10154907,71217.0,71190.0,0.21104035]
["bitfinex-derivatives","BTCF0:USTF0",1770437417250,0.10154907,71217.0,71191.0,0.21104035]
["bitfinex-derivatives","BTCF0:USTF0",1770437417442,0.10154907,71217.0,71192.0,0.21104035]
["bitfinex-derivatives","BTCF0:USTF0",1770437417639,0.10154907,71217.0,71189.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437417853,0.10154907,71217.0,71190.0,0.21104082]
["bitfinex-derivatives","BTCF0:USTF0",1770437418150,0.10154907,71217.0,71191.0,0.21104082]
["bitfinex-derivatives","BTCF0:USTF0",1770437418350,0.10154907,71217.0,71192.0,0.21104082]
["bitfinex-derivatives","BTCF0:USTF0",1770437418544,0.10154907,71217.0,71193.0,0.32123343]
["bitfinex-derivatives","BTCF0:USTF0",1770437418748,0.10154907,71200.0,71181.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437418953,0.10154907,71200.0,71178.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437419143,0.10154907,71200.0,71175.0,0.31766716]
["bitfinex-derivatives","BTCF0:USTF0",1770437419144,0.10154907,71200.0,71177.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437419539,0.10154907,71200.0,71175.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437419752,0.10154907,71193.0,71168.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437419943,0.10154907,71193.0,71165.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437420343,0.10154907,71192.0,71165.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437420951,0.10154907,71192.0,71163.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437420952,0.10154907,71192.0,71161.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437421141,0.10154907,71192.0,71158.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437421342,0.11560607,71184.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437421553,0.10154907,71184.0,71160.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437421942,0.014056,71192.0,71163.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437422147,0.014056,71192.0,71166.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437422448,0.10154907,71194.0,71167.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437422649,0.01405,71223.0,71167.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437422650,0.10154907,71207.0,71168.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437422850,0.014054,71201.0,71177.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437423154,0.014053,71206.0,71182.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437423448,0.014049,71225.0,71186.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437423449,0.10154907,71217.0,71186.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437423652,0.10154907,71217.0,71175.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437423653,0.10154907,71217.0,71191.0,0.12424861]
["bitfinex-derivatives","BTCF0:USTF0",1770437423843,0.014051,71216.0,71191.0,0.12424861]
["bitfinex-derivatives","BTCF0:USTF0",1770437424848,0.11560007,71216.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437425051,0.014047,71237.0,71175.0,0.29128956]
["bitfinex-derivatives","BTCF0:USTF0",1770437425052,0.014053,71206.0,71179.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437425248,0.014052,71209.0,71182.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437425445,0.11560107,71213.0,71182.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437425646,0.11560107,71213.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437425845,0.10154907,71213.0,71179.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437426047,0.014054,71202.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437426260,0.10154907,71205.0,71181.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437426459,0.014053,71204.0,71181.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437426649,0.11560207,71204.0,71177.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437426850,0.11560207,71204.0,71180.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437427862,0.11560207,71204.0,71176.0,0.17970699]
["bitfinex-derivatives","BTCF0:USTF0",1770437428159,0.11560207,71204.0,71178.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437428352,0.11560207,71204.0,71181.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437428560,0.014052,71211.0,71181.0,0.11019261]
["bitfinex-derivatives","BTCF0:USTF0",1770437428860,0.014052,71212.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437429055,0.014052,71210.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437429447,0.014053,71207.0,71186.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437429752,0.014053,71207.0,71182.0,0.22153255]
["bitfinex-derivatives","BTCF0:USTF0",1770437429753,0.014053,71205.0,71182.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437429951,0.11222968,71206.0,71182.0,0.16564799]
["bitfinex-derivatives","BTCF0:USTF0",1770437430151,0.11222968,71206.0,71183.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770437430356,0.014052,71209.0,71183.0,0.2898976]
["bitfinex-derivatives","BTCF0:USTF0",1770437430661,0.014049,71227.0,71203.0,0.12424561]
["bitfinex-derivatives","BTCF0:USTF0",1770437431059,0.09572471,71211.0,71192.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770437431263,0.014054,71199.0,71177.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437431454,0.070255,71217.0,71178.0,0.2110788]
["bitfinex-derivatives","BTCF0:USTF0",1770437431759,0.014057,71187.0,71169.0,0.11065274]
["bitfinex-derivatives","BTCF0:USTF0",1770437431956,0.014053,71204.0,71170.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1770437432160,0.00595095,71192.0,71161.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437432359,0.00595095,71188.0,71162.0,0.21112393]
["bitfinex-derivatives","BTCF0:USTF0",1770437432663,0.00595095,71188.0,71163.0,0.32180961]
["bitfinex-derivatives","BTCF0:USTF0",1770437432960,0.014057,71187.0,71165.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437433161,0.014056,71192.0,71170.0,0.11069824]
["bitfinex-derivatives","BTCF0:USTF0",1770437433361,0.5,71187.0,71170.0,0.11069824]
["bitfinex-derivatives","BTCF0:USTF0",1770437433751,0.5,71187.0,71163.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437433954,0.514057,71187.0,71164.0,0.21112012]
["bitfinex-derivatives","BTCF0:USTF0",1770437434153,0.514057,71187.0,71166.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437434756,0.014057,71187.0,71166.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437435264,0.00391373,71184.0,71161.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437435454,0.00391373,71178.0,71161.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437435660,0.00391373,71178.0,71153.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437435956,0.01406,71172.0,71150.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437436158,0.01406,71172.0,71147.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437436159,0.014063,71157.0,71147.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437436360,0.014062,71161.0,71141.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437436556,0.014063,71154.0,71139.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437436863,0.014062,71158.0,71138.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437437158,0.00214995,71159.0,71130.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437437367,0.014065,71143.0,71124.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437437661,0.01621495,71147.0,71121.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437437861,0.014064,71151.0,71123.0,0.11089771]
["bitfinex-derivatives","BTCF0:USTF0",1770437438056,0.014064,71151.0,71125.0,0.22164434]
["bitfinex-derivatives","BTCF0:USTF0",1770437438264,0.014064,71148.0,71125.0,0.11089771]
["bitfinex-derivatives","BTCF0:USTF0",1770437438759,0.014064,71149.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770437439061,0.00229109,71157.0,71121.0,0.11065006]
["bitfinex-derivatives","BTCF0:USTF0",1770437439355,0.00229109,71157.0,71100.0,0.34995281]
["bitfinex-derivatives","BTCF0:USTF0",1770437439356,0.0057487,71146.0,71119.0,0.11074663]
["bitfinex-derivatives","BTCF0:USTF0",1770437439555,0.0057487,71146.0,71114.0,0.12472106]
["bitfinex-derivatives","BTCF0:USTF0",1770437439760,0.014066,71140.0,71114.0,0.12472106]
["bitfinex-derivatives","BTCF0:USTF0",1770437440265,0.014066,71142.0,71117.0,0.1246734]
["bitfinex-derivatives","BTCF0:USTF0",1770437440862,0.014065,71144.0,71123.0,0.1246724]
["bitfinex-derivatives","BTCF0:USTF0",1770437441068,0.10754386,71197.0,71145.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437441266,0.10754386,71197.0,71163.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437441563,0.014053,71205.0,71170.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437441763,0.014048,71229.0,71160.0,0.12052426]
["bitfinex-derivatives","BTCF0:USTF0",1770437441764,0.10754386,71200.0,71160.0,0.12052426]
["bitfinex-derivatives","BTCF0:USTF0",1770437442152,0.10754386,71200.0,71155.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437442153,0.001,71186.0,71165.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437442357,0.001,71186.0,71166.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437442865,0.10854386,71186.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437443359,0.10754386,71184.0,71154.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437444056,0.5,71186.0,71173.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437444258,0.5,71186.0,71169.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437444458,0.5,71186.0,71166.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437444657,0.5,71186.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437444965,0.10754386,71197.0,71166.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770437445165,0.10754386,71197.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437445367,0.12159886,71197.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437445558,0.10754386,71192.0,71159.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437445764,0.10754386,71190.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437445965,0.070263,71210.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437445966,0.10754386,71188.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437446163,0.10754386,71186.0,71154.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437446557,0.10754386,71182.0,71149.0,0.12052626]
["bitfinex-derivatives","BTCF0:USTF0",1770437446759,0.5,71190.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437446760,0.10754386,71180.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437447068,0.10754386,71178.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437447460,0.10754386,71178.0,71139.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437447663,0.12159986,71189.0,71154.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437448063,0.5,71178.0,71154.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437449269,0.10754386,71177.0,71143.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437449769,0.12160286,71177.0,71143.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437449972,0.12160286,71177.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437450370,0.10754386,71177.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437450769,0.10754386,71177.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437450968,0.014058,71181.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437451361,0.5,71177.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437452370,0.5,71177.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437452971,0.60754386,71177.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437453172,0.10754386,71176.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437453374,0.10754386,71176.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770437453572,0.10754386,71165.0,71140.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770437453765,0.10754386,71165.0,71133.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437454072,0.10754386,71165.0,71133.0,0.21689895]
["bitfinex-derivatives","BTCF0:USTF0",1770437454464,0.33115072,71151.0,71133.0,0.10646226]
["bitfinex-derivatives","BTCF0:USTF0",1770437454666,0.33115072,71151.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437454862,0.60754386,71165.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437455772,0.10754386,71164.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437456568,0.60754386,71164.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437458772,0.60754386,71164.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437459373,0.60754386,71164.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437459670,0.5,71164.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437460270,0.5,71164.0,71140.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437461075,0.5,71164.0,71141.0,0.32163308]
["bitfinex-derivatives","BTCF0:USTF0",1770437461277,0.5,71164.0,71141.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437461470,0.5,71164.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437462276,0.10754386,71163.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437462972,0.10754386,71163.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437463870,0.60754386,71163.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437465278,0.60754386,71163.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437466072,0.60754386,71163.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770437467078,0.60754386,71163.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770437467873,0.60754386,71163.0,71142.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437467874,0.14459269,71182.0,71160.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437468074,0.13053469,71182.0,71154.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437468273,0.13923596,71181.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437468774,0.12517796,71176.0,71160.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770437468978,0.12517796,71176.0,71154.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437469283,0.12517796,71176.0,71154.0,0.23840851]
["bitfinex-derivatives","BTCF0:USTF0",1770437469483,0.12517796,71176.0,71142.0,0.29129556]
["bitfinex-derivatives","BTCF0:USTF0",1770437469484,0.12517796,71193.0,71174.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770437469679,0.12517796,71193.0,71165.0,0.23840851]
["bitfinex-derivatives","BTCF0:USTF0",1770437469876,0.12517796,71207.0,71182.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770437470075,0.014049,71224.0,71174.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437470076,0.12517796,71198.0,71177.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437470278,0.014056,71192.0,71171.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437470483,0.12517796,71191.0,71172.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770437471277,0.5,71207.0,71192.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437471478,0.5,71207.0,71180.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437471479,9.6e-07,71206.0,71189.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437471681,9.6e-07,71206.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770437471884,9.6e-07,71206.0,71179.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1770437471885,0.12517796,71217.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770437472183,0.12517796,71217.0,71191.0,0.11043669]
["bitfinex-derivatives","BTCF0:USTF0",1770437472485,0.12517796,71230.0,71204.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770437472781,0.014046,71244.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437472979,0.41914653,71264.0,71209.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437472980,0.12517796,71238.0,71209.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770437473378,0.12517796,71238.0,71206.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437473379,0.12517796,71238.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437474172,0.5,71244.0,71214.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437474378,0.62517796,71244.0,71214.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437475082,0.12517796,71243.0,71215.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437475288,0.12517796,71243.0,71216.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437475587,0.12517796,71243.0,71212.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437475778,0.12517796,71243.0,71205.0,0.16669726]
["bitfinex-derivatives","BTCF0:USTF0",1770437475779,0.12517796,71243.0,71216.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437476180,0.12517796,71243.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770437476481,0.12517796,71242.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437477580,0.5,71243.0,71214.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437477786,0.12517796,71252.0,71231.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437478192,0.0002,71291.0,71246.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437478193,0.12217796,71278.0,71246.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437478391,0.0002,71291.0,71274.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437478687,0.12517796,71309.0,71274.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437478989,0.12517796,71309.0,71292.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437479176,0.12517796,71309.0,71278.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437479382,0.13921196,71301.0,71270.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437479887,0.12517796,71301.0,71270.0,0.14201182]
["bitfinex-derivatives","BTCF0:USTF0",1770437480088,0.12517796,71313.0,71276.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437480387,0.001,71309.0,71289.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437480878,0.001,71309.0,71282.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437481078,0.014032,71313.0,71282.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437481283,0.12517796,71334.0,71284.0,0.14200882]
["bitfinex-derivatives","BTCF0:USTF0",1770437481477,0.014029,71327.0,71288.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437481684,0.01403,71323.0,71292.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437481883,0.12517796,71303.0,71269.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437482186,0.12517796,71303.0,71269.0,0.14201182]
["bitfinex-derivatives","BTCF0:USTF0",1770437482382,0.13848766,71330.0,71251.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1770437482383,0.12517796,71333.0,71279.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437482589,0.12517796,71343.0,71303.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437482786,0.12517796,71357.0,71304.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1770437482991,0.014031,71315.0,71262.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437483284,0.13848766,71340.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437483285,0.09150362,71303.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437483489,0.09150362,71314.0,71271.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437483690,0.09150362,71323.0,71282.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437483884,0.001,71333.0,71268.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437483885,0.001,71333.0,71302.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437484191,0.09290076,71332.0,71292.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437484488,0.001,71333.0,71292.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437484489,0.5,71333.0,71292.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437484685,0.5,71333.0,71309.0,0.14200382]
["bitfinex-derivatives","BTCF0:USTF0",1770437484893,0.014028,71332.0,71309.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437485194,0.5,71333.0,71309.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437485389,0.06388399,71333.0,71311.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437485689,0.014026,71344.0,71300.0,0.13848766]
["bitfinex-derivatives","BTCF0:USTF0",1770437485690,0.014026,71344.0,71315.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437485992,0.01403,71322.0,71291.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437486291,0.014025,71348.0,71295.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437486292,0.01403,71325.0,71295.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437486489,0.12517796,71327.0,71291.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437486689,0.014032,71310.0,71291.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437486883,0.12517796,71296.0,71260.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437487091,0.12517796,71292.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437487294,0.12517796,71292.0,71248.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437487492,0.014035,71299.0,71267.0,0.14201282]
["bitfinex-derivatives","BTCF0:USTF0",1770437487691,0.014035,71296.0,71267.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437488194,0.12517796,71288.0,71255.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437488491,0.014038,71280.0,71255.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437489282,0.13921496,71285.0,71255.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437489594,0.014038,71281.0,71255.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437489791,0.014038,71281.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437489792,0.12517796,71295.0,71259.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437489993,0.014039,71278.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437490193,0.014039,71276.0,71247.0,0.14201682]
["bitfinex-derivatives","BTCF0:USTF0",1770437490491,0.5,71285.0,71258.0,0.14201482]
["bitfinex-derivatives","BTCF0:USTF0",1770437490796,0.014038,71284.0,71258.0,0.14201482]
["bitfinex-derivatives","BTCF0:USTF0",1770437491093,0.5,71285.0,71266.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437491590,0.5,71285.0,71268.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437491792,0.015035,71295.0,71268.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437492096,0.001,71295.0,71268.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437492296,0.014035,71297.0,71268.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437492593,0.12517796,71307.0,71277.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437493391,0.12517796,71307.0,71253.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437493392,0.12517796,71295.0,71253.0,0.14201582]
["bitfinex-derivatives","BTCF0:USTF0",1770437493588,0.014038,71279.0,71253.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437494184,0.014039,71276.0,71253.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437494389,0.014042,71261.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437494593,0.13848766,71300.0,71220.0,0.01421331]
["bitfinex-derivatives","BTCF0:USTF0",1770437494594,0.12517796,71259.0,71220.0,0.14218513]
["bitfinex-derivatives","BTCF0:USTF0",1770437494785,0.014042,71262.0,71229.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437494987,0.26366562,71300.0,71240.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437495191,0.12517796,71300.0,71261.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437495393,0.014037,71286.0,71244.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437495594,0.014038,71282.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437495800,0.12517796,71289.0,71244.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437496102,0.014035,71294.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437496397,0.014035,71299.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437496603,0.014036,71290.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437496794,0.014037,71285.0,71244.0,0.12797182]
["bitfinex-derivatives","BTCF0:USTF0",1770437497491,0.001,71300.0,71269.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437497696,0.001,71300.0,71268.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1770437497697,0.13904301,71327.0,71281.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437497996,0.0002,71333.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437498392,0.0002,71333.0,71304.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437498594,0.13904301,71340.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437498795,0.014024,71352.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437498796,0.13904301,71352.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437498997,0.014023,71357.0,71321.0,0.16366095]
["bitfinex-derivatives","BTCF0:USTF0",1770437499294,0.5,71352.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437499490,0.5,71352.0,71324.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437499691,0.5,71352.0,71300.0,0.13848766]
["bitfinex-derivatives","BTCF0:USTF0",1770437499692,0.0002,71371.0,71337.0,0.14846604]
["bitfinex-derivatives","BTCF0:USTF0",1770437499892,0.0002,71371.0,71340.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437500092,0.13924301,71371.0,71325.0,0.14870037]
["bitfinex-derivatives","BTCF0:USTF0",1770437500299,0.15306501,71364.0,71325.0,0.14870037]
["bitfinex-derivatives","BTCF0:USTF0",1770437500488,0.13904301,71364.0,71325.0,0.14870037]
["bitfinex-derivatives","BTCF0:USTF0",1770437500694,0.00254589,71345.0,71313.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437500890,0.00254589,71345.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437501097,0.13904301,71363.0,71316.0,0.16366195]
["bitfinex-derivatives","BTCF0:USTF0",1770437501395,0.13904301,71363.0,71298.0,0.20435961]
["bitfinex-derivatives","BTCF0:USTF0",1770437501396,0.13904301,71360.0,71322.0,0.16366095]
["bitfinex-derivatives","BTCF0:USTF0",1770437501794,0.13904301,71357.0,71311.0,0.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1770437501998,0.00164164,71334.0,71316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437502194,0.00328246,71325.0,71316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437502394,0.13904301,71346.0,71316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437502602,0.00164082,71331.0,71297.0,0.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1770437502899,0.00492246,71314.0,71296.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437503102,0.13904301,71320.0,71282.0,0.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1770437503293,0.00656328,71305.0,71279.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437503500,0.00656328,71305.0,71278.0,0.16366995]
["bitfinex-derivatives","BTCF0:USTF0",1770437504004,0.00656328,71305.0,71284.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437504199,0.00656328,71295.0,71284.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437504602,0.13904301,71320.0,71284.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437504906,0.13904301,71340.0,71300.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437505099,0.13904301,71340.0,71300.0,0.16366495]
["bitfinex-derivatives","BTCF0:USTF0",1770437505407,0.15307001,71339.0,71300.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437505705,0.13904301,71311.0,71284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437505901,0.00328557,71298.0,71284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437506099,0.00328557,71298.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437506598,0.15307701,71304.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437506799,0.15307701,71304.0,71261.0,0.14963095]
["bitfinex-derivatives","BTCF0:USTF0",1770437506800,0.014035,71296.0,71266.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1770437506995,0.00133569,71281.0,71259.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437507403,0.00133569,71281.0,71254.0,0.25320947]
["bitfinex-derivatives","BTCF0:USTF0",1770437507599,0.13904301,71293.0,71260.0,0.13282635]
["bitfinex-derivatives","BTCF0:USTF0",1770437507997,0.13904301,71307.0,71273.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437508701,0.13904301,71307.0,71278.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437508907,0.13904301,71320.0,71285.0,0.13700483]
["bitfinex-derivatives","BTCF0:USTF0",1770437509210,0.014028,71331.0,71287.0,0.1125307]
["bitfinex-derivatives","BTCF0:USTF0",1770437509506,0.15307101,71331.0,71295.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437509700,0.13904301,71325.0,71288.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1770437509902,0.001,71307.0,71287.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437510207,0.001,71307.0,71283.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1770437510408,0.001,71307.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437511005,0.001,71307.0,71280.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437511207,0.001,71307.0,71278.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1770437511512,0.5,71307.0,71273.0,0.09369432]
["bitfinex-derivatives","BTCF0:USTF0",1770437511710,0.13904301,71306.0,71272.0,0.10970709]
["bitfinex-derivatives","BTCF0:USTF0",1770437512006,0.5,71307.0,71283.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437512511,0.5,71307.0,71278.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437512708,0.63904301,71307.0,71276.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437512904,0.15307601,71306.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437513613,0.13904301,71306.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437514310,0.47320093,71294.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437514510,0.13904301,71317.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437515011,0.5,71306.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437515900,0.13904301,71337.0,71287.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1770437516204,0.0002,71342.0,71283.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437516205,0.13904301,71333.0,71304.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437516512,0.014028,71331.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437516712,0.15307101,71331.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437517202,0.15307201,71327.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437517404,0.13904301,71324.0,71295.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437517609,0.15307401,71318.0,71288.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437517809,0.13904301,71318.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437518111,0.13904301,71318.0,71288.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437518311,0.13904301,71318.0,71285.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437518513,0.014032,71312.0,71286.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437518715,0.15307601,71309.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437518910,0.13904301,71309.0,71286.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437519814,0.13904301,71309.0,71276.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437519815,0.13904301,71309.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437520316,0.13904301,71309.0,71275.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437520317,0.15307601,71308.0,71276.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437520506,0.13904301,71308.0,71275.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437520810,0.13904301,71319.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437521012,0.13904301,71319.0,71275.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437521013,0.5,71308.0,71289.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437521511,0.13904301,71307.0,71278.0,0.11017856]
["bitfinex-derivatives","BTCF0:USTF0",1770437521711,0.5,71308.0,71265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437521712,0.13904301,71298.0,71266.0,0.1103202]
["bitfinex-derivatives","BTCF0:USTF0",1770437522014,0.13904301,71298.0,71270.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437522217,0.13904301,71298.0,71273.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437522612,0.5,71308.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437522807,0.014033,71305.0,71279.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437523011,0.001,71307.0,71272.0,0.1103202]
["bitfinex-derivatives","BTCF0:USTF0",1770437523012,0.001,71307.0,71288.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437523411,0.5,71298.0,71288.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437523821,0.5,71298.0,71274.0,0.1103202]
["bitfinex-derivatives","BTCF0:USTF0",1770437524014,0.5,71298.0,71270.0,0.1243602]
["bitfinex-derivatives","BTCF0:USTF0",1770437524215,0.13904301,71297.0,71265.0,0.11537759]
["bitfinex-derivatives","BTCF0:USTF0",1770437524616,0.13904301,71297.0,71265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437525014,0.13904301,71309.0,71280.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437525315,0.001,71298.0,71268.0,0.11037759]
["bitfinex-derivatives","BTCF0:USTF0",1770437525512,0.5,71297.0,71269.0,0.21079572]
["bitfinex-derivatives","BTCF0:USTF0",1770437525719,0.5,71297.0,71269.0,0.11037759]
["bitfinex-derivatives","BTCF0:USTF0",1770437525915,0.5,71297.0,71287.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437526121,0.5,71297.0,71274.0,0.11037759]
["bitfinex-derivatives","BTCF0:USTF0",1770437526422,0.5,71297.0,71286.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437526719,0.001,71298.0,71289.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437526919,0.001,71298.0,71275.0,0.11037759]
["bitfinex-derivatives","BTCF0:USTF0",1770437527420,0.12815788,71308.0,71283.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437527621,0.11412488,71329.0,71281.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437527819,0.11412488,71329.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437527820,0.01403,71323.0,71300.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437528020,0.01403,71320.0,71296.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437528223,0.5,71323.0,71288.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437528410,0.5,71323.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437528615,0.5,71323.0,71299.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437528816,0.5,71323.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437529020,0.5,71323.0,71313.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437529224,0.5,71323.0,71309.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437529418,0.11471497,71344.0,71300.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437529721,0.014026,71342.0,71301.0,0.32119497]
["bitfinex-derivatives","BTCF0:USTF0",1770437529916,0.11471497,71344.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437529917,0.014027,71339.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437530114,0.0002,71377.0,71305.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1770437530314,0.0002,71377.0,71297.0,0.16556639]
["bitfinex-derivatives","BTCF0:USTF0",1770437530315,0.11455781,71402.0,71350.0,0.13796666]
["bitfinex-derivatives","BTCF0:USTF0",1770437530617,0.11455781,71402.0,71384.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437530818,0.11455781,71402.0,71351.0,0.21052678]
["bitfinex-derivatives","BTCF0:USTF0",1770437530819,0.11455781,71402.0,71380.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437531017,0.11455781,71402.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437531018,0.5,71402.0,71369.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1770437531215,0.11261087,71414.0,71384.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437531420,0.11261087,71414.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437531421,8e-07,71403.0,71401.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770437531625,0.0002,71423.0,71399.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770437531817,0.11281087,71423.0,71399.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770437532013,0.12682087,71423.0,71381.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437532323,0.11264549,71418.0,71392.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770437532620,0.070031,71446.0,71373.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437532621,0.11264549,71416.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437532819,0.10943512,71414.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437533116,0.10943512,71407.0,71385.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437533313,0.5,71416.0,71370.0,0.13796666]
["bitfinex-derivatives","BTCF0:USTF0",1770437533314,0.10943512,71415.0,71370.0,0.13796666]
["bitfinex-derivatives","BTCF0:USTF0",1770437533517,0.5,71416.0,71370.0,0.13796666]
["bitfinex-derivatives","BTCF0:USTF0",1770437533821,0.10943512,71415.0,71382.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437534010,0.10943512,71415.0,71370.0,0.13796666]
["bitfinex-derivatives","BTCF0:USTF0",1770437534209,0.12335856,71414.0,71380.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437534618,0.10934656,71414.0,71384.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437534920,0.10934656,71414.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437534921,0.10934656,71414.0,71367.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1770437535314,0.12396273,71413.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437536018,0.10985533,71411.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437536222,0.10985533,71411.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437536416,0.10985533,71411.0,71376.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437537112,0.10985533,71411.0,71356.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1770437537113,0.11041626,71403.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437537317,0.11041626,71397.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437537918,0.11031502,71395.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437538121,0.5,71411.0,71336.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1770437538122,0.014018,71381.0,71336.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1770437538326,0.11031502,71392.0,71362.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437538827,0.11031502,71392.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437539017,0.11031502,71392.0,71361.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437539421,0.12433102,71392.0,71361.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437539619,0.11031502,71392.0,71365.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437539819,0.1100168,71391.0,71365.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437540425,0.1100168,71391.0,71370.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437540626,0.5,71392.0,71355.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1770437540828,0.10964035,71391.0,71361.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437541127,0.10964035,71391.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437541322,0.10964035,71391.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437541714,0.60964035,71391.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437542224,0.10954797,71390.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437542616,0.10954797,71390.0,71367.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437542819,0.10954797,71390.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437543015,0.10954797,71390.0,71355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437543217,0.10954797,71390.0,71344.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1770437543426,0.10954797,71390.0,71362.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437543727,0.11030511,71385.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437543920,0.1102044,71381.0,71337.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1770437544118,0.1102044,71381.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437544318,0.1102044,71381.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437545027,0.1102044,71381.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437545322,0.1102044,71381.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437545926,0.1102044,71381.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437546826,0.11082489,71378.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437547027,0.11082489,71378.0,71324.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437547028,0.11063026,71359.0,71332.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1770437547216,0.11063026,71344.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437547527,0.11063026,71344.0,71298.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437547722,0.11063026,71344.0,71324.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437547924,0.1105264,71359.0,71310.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1770437548115,0.13770926,71380.0,71325.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437548116,0.014024,71354.0,71325.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437548319,0.1105264,71351.0,71324.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437548629,0.13770926,71380.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437548630,0.1105264,71346.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437548818,0.11014106,71339.0,71296.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437549028,0.11014106,71339.0,71286.0,0.20425784]
["bitfinex-derivatives","BTCF0:USTF0",1770437549029,0.11014106,71348.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437549319,0.014022,71365.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437549320,0.11014106,71331.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437549519,0.11014106,71331.0,71313.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437549721,0.11014106,71331.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437549922,0.11014106,71331.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437550330,0.11014106,71331.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437550630,0.12373549,71342.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437550928,0.10970949,71342.0,71304.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437551131,0.10970949,71342.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437551316,0.10970949,71342.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437551731,0.1125858,71335.0,71301.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437552121,0.12648163,71334.0,71307.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437553331,0.11245363,71334.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437553828,0.12648163,71334.0,71306.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437555742,0.12530521,71331.0,71306.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437556037,0.111056,71321.0,71303.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437556237,0.111056,71319.0,71297.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437556631,0.014031,71318.0,71296.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437556937,0.12510454,71315.0,71290.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437557140,0.12510554,71312.0,71289.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437557338,0.014033,71309.0,71289.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437557532,0.014033,71309.0,71285.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437557533,0.11107354,71309.0,71285.0,0.12452284]
["bitfinex-derivatives","BTCF0:USTF0",1770437557734,0.11107354,71309.0,71287.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437557932,0.11107354,71309.0,71286.0,0.32124498]
["bitfinex-derivatives","BTCF0:USTF0",1770437557933,0.11107354,71309.0,71286.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437558136,0.014031,71317.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437558440,0.11095868,71320.0,71294.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437558839,0.11100651,71340.0,71293.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437559034,0.11100651,71340.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437559035,0.01403,71322.0,71297.0,0.12452084]
["bitfinex-derivatives","BTCF0:USTF0",1770437559235,0.014029,71325.0,71300.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437559743,0.014031,71316.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437559941,0.11089209,71317.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437560143,0.12492309,71316.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437560336,0.12492409,71314.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437560933,0.12492409,71314.0,71266.0,0.27603263]
["bitfinex-derivatives","BTCF0:USTF0",1770437560934,0.11076408,71303.0,71282.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437561136,0.014031,71317.0,71273.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437561137,0.11076408,71301.0,71273.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437561438,0.11076408,71301.0,71272.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437561637,0.014034,71300.0,71277.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437561839,0.11065226,71331.0,71275.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437562037,0.10965226,71326.0,71291.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437562337,0.014029,71325.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437562645,0.014029,71325.0,71276.0,0.27603263]
["bitfinex-derivatives","BTCF0:USTF0",1770437562646,0.10965226,71325.0,71289.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437562846,0.10965226,71325.0,71290.0,0.32122313]
["bitfinex-derivatives","BTCF0:USTF0",1770437563042,0.1097555,71336.0,71292.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437563340,0.1097555,71372.0,71321.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437563543,0.1097555,71372.0,71337.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437563741,0.0002,71377.0,71341.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437563936,0.0002,71377.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437564742,0.1097555,71383.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437565641,0.1237735,71383.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437565841,0.10914089,71378.0,71347.0,0.12451084]
["bitfinex-derivatives","BTCF0:USTF0",1770437566042,0.10914089,71378.0,71347.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437566247,0.10914089,71378.0,71347.0,0.12451084]
["bitfinex-derivatives","BTCF0:USTF0",1770437566443,0.10914089,71378.0,71347.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437566745,0.10914089,71378.0,71347.0,0.12451084]
["bitfinex-derivatives","BTCF0:USTF0",1770437566952,0.10914089,71378.0,71347.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437568545,0.10914865,71372.0,71344.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437568743,0.10914865,71372.0,71343.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437568946,0.1379106,71390.0,71337.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437568947,0.10901749,71361.0,71337.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437569141,0.10901749,71355.0,71327.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437569342,0.10901749,71355.0,71324.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437569548,0.10901749,71355.0,71322.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437569747,0.10901749,71349.0,71322.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437569943,0.10901749,71349.0,71325.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437570251,0.10901749,71349.0,71326.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437570445,0.10901749,71349.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437570446,0.12304249,71349.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437572661,0.014218,71384.0,71327.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437572662,0.10919915,71369.0,71327.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437572965,0.10919915,71369.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437573154,0.10919915,71369.0,71336.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437573349,0.10897247,71359.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437573553,0.10897247,71359.0,71339.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437573755,0.10897247,71359.0,71342.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437574261,0.10897247,71359.0,71334.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437574460,0.12299547,71359.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437574857,0.12309429,71353.0,71329.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437575059,0.014017,71387.0,71328.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437575060,0.014022,71362.0,71331.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437575356,0.10907029,71361.0,71333.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437575557,0.10907029,71361.0,71338.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437575754,0.10896216,71356.0,71333.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437576060,0.10896216,71352.0,71329.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437576664,0.10896216,71352.0,71326.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437576959,0.12298616,71352.0,71327.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437577864,0.014025,71349.0,71327.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437578162,0.10889611,71349.0,71327.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437578551,0.014025,71346.0,71324.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437578755,0.1087442,71342.0,71318.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437578957,0.1087442,71342.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437579363,0.014027,71337.0,71314.0,0.12451684]
["bitfinex-derivatives","BTCF0:USTF0",1770437579557,0.1087442,71350.0,71315.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437579764,0.1227692,71348.0,71316.0,0.32114077]
["bitfinex-derivatives","BTCF0:USTF0",1770437579962,0.1227692,71348.0,71315.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437580361,0.1087442,71348.0,71315.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437580663,0.10863924,71361.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437580865,0.014024,71353.0,71328.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437581157,0.12351677,71355.0,71321.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437581358,0.014024,71352.0,71329.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437581560,0.014025,71349.0,71325.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437581765,0.12351777,71349.0,71327.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437582264,0.10937747,71345.0,71319.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437582467,0.10937747,71329.0,71306.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437582666,0.014031,71317.0,71297.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437582861,0.10797348,71322.0,71295.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437583169,0.10797348,71315.0,71288.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437583355,0.014028,71330.0,71274.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437583356,0.10797348,71301.0,71274.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437583664,0.10797348,71299.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437583858,0.10797348,71299.0,71268.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437583859,0.12191254,71298.0,71274.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437584063,0.10787754,71309.0,71269.0,0.12452584]
["bitfinex-derivatives","BTCF0:USTF0",1770437584266,0.014034,71303.0,71276.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437584462,0.014034,71301.0,71276.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437584669,0.10787754,71302.0,71268.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437584867,0.12191154,71302.0,71277.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437585857,0.10808664,71324.0,71301.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437586064,0.01403,71322.0,71296.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437586464,0.01403,71323.0,71288.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437586665,0.01403,71323.0,71298.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437587571,0.12195829,71323.0,71298.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437587769,0.1078317,71314.0,71290.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437587972,0.014028,71333.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437587973,0.014033,71308.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437588176,0.1078317,71306.0,71274.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437588360,0.1078317,71306.0,71283.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437588565,0.1078317,71317.0,71292.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437588767,0.014033,71309.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437588972,0.107915,71311.0,71273.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437589267,0.121948,71309.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437589471,0.121948,71306.0,71281.0,0.12452384]
["bitfinex-derivatives","BTCF0:USTF0",1770437589672,0.014034,71303.0,71281.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437589872,0.12185185,71303.0,71277.0,0.12452484]
["bitfinex-derivatives","BTCF0:USTF0",1770437590071,0.12185185,71303.0,71277.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437590371,0.10781785,71301.0,71275.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437590574,0.10781785,71298.0,71277.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437590972,0.10781785,71298.0,71274.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437591176,0.10767065,71296.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437591375,0.014034,71301.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437591671,0.014034,71301.0,71278.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437591874,0.10757619,71305.0,71278.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437592076,0.12161019,71305.0,71277.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437592377,0.10757619,71305.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437592573,0.10457619,71328.0,71288.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437592771,0.014029,71327.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437592971,0.10457619,71328.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437593277,0.10627737,71342.0,71300.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437593470,0.10627737,71342.0,71304.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437593471,0.014026,71340.0,71304.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437593667,0.10627737,71342.0,71297.0,0.247135]
["bitfinex-derivatives","BTCF0:USTF0",1770437593668,0.014028,71331.0,71306.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437593876,0.12021696,71331.0,71306.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437594277,0.10618896,71331.0,71303.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437594470,0.014027,71338.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437594767,0.014027,71338.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437595279,0.10618896,71341.0,71312.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437595680,0.10618896,71341.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437595884,0.10618896,71341.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437596177,0.10618896,71341.0,71319.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437596776,0.014026,71340.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437597376,0.10618896,71341.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437597582,0.12021496,71341.0,71317.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437597784,0.12021496,71341.0,71317.0,0.12451684]
["bitfinex-derivatives","BTCF0:USTF0",1770437598282,0.12021496,71341.0,71318.0,0.32115653]
["bitfinex-derivatives","BTCF0:USTF0",1770437598485,0.12021496,71341.0,71318.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437598986,0.014023,71356.0,71318.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437598987,0.11982688,71338.0,71318.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437599683,0.11982688,71338.0,71316.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437599884,0.10579988,71338.0,71316.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437600384,0.10579988,71338.0,71313.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437600385,0.10579988,71338.0,71315.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437600583,0.10579988,71338.0,71310.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437600783,0.10512403,71333.0,71310.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437601188,0.10512403,71331.0,71310.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437601486,0.10512403,71327.0,71306.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437601686,0.10512403,71327.0,71304.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437602380,0.01403,71324.0,71303.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437602681,0.10504791,71326.0,71304.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437603687,0.10504791,71326.0,71303.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437603688,0.11922572,71325.0,71303.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437603881,0.11922572,71325.0,71302.0,0.12451984]
["bitfinex-derivatives","BTCF0:USTF0",1770437604386,0.11914999,71318.0,71301.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437604689,0.11914999,71318.0,71297.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437604886,0.10498183,71315.0,71297.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437605189,0.01403,71324.0,71299.0,0.12451984]
["bitfinex-derivatives","BTCF0:USTF0",1770437605376,0.01403,71324.0,71300.0,0.32120605]
["bitfinex-derivatives","BTCF0:USTF0",1770437605692,0.10498183,71320.0,71296.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437606183,0.014027,71336.0,71279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437606184,0.10490654,71312.0,71291.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437606386,0.014032,71311.0,71291.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437606588,0.11893854,71311.0,71288.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437606983,0.10493369,71307.0,71287.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437607290,0.10493369,71307.0,71284.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437607291,0.10493369,71307.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437607492,0.11896669,71307.0,71285.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437607785,0.11896669,71307.0,71283.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437608089,0.10485847,71305.0,71282.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437608590,0.10485847,71300.0,71277.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437609486,0.10352055,71296.0,71280.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437610891,0.11779581,71292.0,71280.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437611088,0.11779581,71292.0,71279.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437611786,0.10375981,71292.0,71279.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437611986,0.10375981,71292.0,71278.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437612784,0.10375981,71292.0,71274.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437613090,0.10357905,71290.0,71274.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437613289,0.10357905,71290.0,71268.0,0.22056581]
["bitfinex-derivatives","BTCF0:USTF0",1770437613290,0.10357905,71290.0,71273.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437614395,0.10357905,71290.0,71274.0,0.32129819]
["bitfinex-derivatives","BTCF0:USTF0",1770437614586,0.10357905,71290.0,71275.0,0.32129819]
["bitfinex-derivatives","BTCF0:USTF0",1770437614784,0.10357905,71290.0,71275.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437615196,0.014035,71295.0,71275.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437615887,0.014035,71295.0,71275.0,0.11148584]
["bitfinex-derivatives","BTCF0:USTF0",1770437616287,0.014033,71309.0,71288.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437616692,0.014033,71309.0,71287.0,0.12452284]
["bitfinex-derivatives","BTCF0:USTF0",1770437617089,0.014033,71307.0,71287.0,0.12452284]
["bitfinex-derivatives","BTCF0:USTF0",1770437617390,0.10371096,71312.0,71292.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437617589,0.014033,71309.0,71289.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437617892,0.014032,71310.0,71288.0,0.12452284]
["bitfinex-derivatives","BTCF0:USTF0",1770437618186,0.10371096,71312.0,71288.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437618387,0.014031,71318.0,71296.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437618782,0.014031,71318.0,71297.0,0.32123052]
["bitfinex-derivatives","BTCF0:USTF0",1770437618987,0.014031,71318.0,71297.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437619581,0.014031,71318.0,71284.0,0.27603263]
["bitfinex-derivatives","BTCF0:USTF0",1770437619582,0.014031,71318.0,71298.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437619785,0.01403,71322.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437619992,0.1036153,71323.0,71283.0,1.36182381]
["bitfinex-derivatives","BTCF0:USTF0",1770437619993,0.014031,71318.0,71290.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437621184,0.1036153,71323.0,71290.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437621390,0.1036153,71323.0,71283.0,0.922198]
["bitfinex-derivatives","BTCF0:USTF0",1770437621391,0.014028,71330.0,71297.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437621588,0.014028,71331.0,71298.0,0.32119631]
["bitfinex-derivatives","BTCF0:USTF0",1770437621789,0.014028,71335.0,71312.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437622095,0.014028,71333.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437622894,0.014028,71333.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437623091,0.014027,71339.0,71303.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437623292,0.11726603,71343.0,71306.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437623492,0.11726603,71343.0,71308.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437623797,0.11726603,71343.0,71309.0,0.32116248]
["bitfinex-derivatives","BTCF0:USTF0",1770437624000,0.10324003,71343.0,71309.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437624296,0.10296728,71333.0,71306.0,0.922153]
["bitfinex-derivatives","BTCF0:USTF0",1770437624596,0.10296728,71333.0,71309.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437624797,0.014029,71330.0,71307.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437624988,0.11699528,71333.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437625501,0.014029,71328.0,71306.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1770437625799,0.11652194,71326.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437626192,0.10249294,71323.0,71295.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1770437626392,0.11652294,71323.0,71295.0,0.922075]
["bitfinex-derivatives","BTCF0:USTF0",1770437626588,0.10249294,71323.0,71295.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1770437626899,0.014028,71331.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437627100,0.014028,71331.0,71295.0,0.90804]
["bitfinex-derivatives","BTCF0:USTF0",1770437627101,0.10241488,71345.0,71295.0,1.01852584]
["bitfinex-derivatives","BTCF0:USTF0",1770437627398,0.10241488,71345.0,71323.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437627697,0.10241488,71345.0,71320.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437628298,0.10237149,71343.0,71319.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437629091,0.014026,71342.0,71319.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437629398,0.014026,71342.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437629592,0.014026,71342.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437629799,0.10237149,71343.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437630387,0.10240986,71341.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437630802,0.014027,71340.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437630998,0.10227898,71361.0,71323.0,0.11048584]
["bitfinex-derivatives","BTCF0:USTF0",1770437631192,0.10227898,71361.0,71339.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437631498,0.10227898,71361.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437631995,0.014021,71370.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437632195,0.10223672,71369.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437632598,0.10223672,71367.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437632900,0.1024445,71378.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437633295,0.1154605,71395.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437633600,0.1014445,71384.0,71353.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437633898,0.1014445,71384.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437634095,0.1014445,71384.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437634494,0.1014445,71384.0,71351.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437634495,0.5,71395.0,71351.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437634695,0.5,71395.0,71354.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437634900,0.6150819,71395.0,71355.0,0.21054134]
["bitfinex-derivatives","BTCF0:USTF0",1770437635099,0.6150819,71395.0,71369.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437635698,0.1150819,71395.0,71369.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437636102,0.11504349,71386.0,71351.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437636304,0.11504349,71386.0,71348.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437636495,0.11504349,71386.0,71349.0,0.21053954]
["bitfinex-derivatives","BTCF0:USTF0",1770437636694,0.10102649,71382.0,71358.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437637004,0.10071159,71380.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437637208,0.10071159,71380.0,71345.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1770437637394,0.10071159,71380.0,71353.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437637593,0.10071159,71380.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437638001,0.10071159,71380.0,71345.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1770437638207,0.10071159,71380.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437638406,0.014015,71398.0,71350.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437638407,0.10067757,71373.0,71350.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437638601,0.10067757,71373.0,71345.0,0.90792]
["bitfinex-derivatives","BTCF0:USTF0",1770437638800,0.10067757,71373.0,71351.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437639000,0.10067757,71373.0,71348.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437639401,0.10067587,71371.0,71348.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437640200,0.10064342,71366.0,71344.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437640499,0.10064342,71366.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437640699,0.10064342,71366.0,71349.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437640898,0.10064342,71366.0,71345.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437641301,0.10064342,71366.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437641501,0.10064342,71366.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437642702,0.11466442,71366.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437642898,0.10064342,71366.0,71342.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437643105,0.10051947,71358.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437643811,0.10051947,71358.0,71339.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437644403,0.10051947,71358.0,71323.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437644611,0.10048873,71344.0,71311.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1770437644802,0.10048873,71344.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437645002,0.10048873,71344.0,71319.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437645404,0.10077205,71341.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437645704,0.10077205,71335.0,71312.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437645903,0.014023,71357.0,71301.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1770437645904,0.014025,71348.0,71322.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437646104,0.014024,71353.0,71331.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437646404,0.11473516,71364.0,71339.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437647307,0.014022,71361.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437647510,0.10133429,71354.0,71319.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437647704,0.10133429,71354.0,71330.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437649900,0.10098969,71349.0,71318.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437650109,0.10098969,71346.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437650316,0.10098969,71338.0,71309.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437650504,0.10098969,71333.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437650715,0.10098969,71406.0,71321.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437650909,0.10106904,71387.0,71345.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437651207,0.10106904,71387.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437651410,0.10106904,71387.0,71349.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437651606,0.10106904,71387.0,71350.0,0.21053484]
["bitfinex-derivatives","BTCF0:USTF0",1770437651808,0.10106904,71387.0,71351.0,0.21053484]
["bitfinex-derivatives","BTCF0:USTF0",1770437652008,0.10106904,71387.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437652314,0.1010263,71398.0,71375.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437652809,0.1010263,71398.0,71380.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437653308,0.00216387,71389.0,71356.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437653516,0.1023891,71389.0,71374.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437653712,0.00244037,71382.0,71374.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437654012,0.00244037,71382.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437654215,0.00244037,71382.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437654404,0.00244037,71382.0,71375.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437654808,0.00244037,71379.0,71371.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437655613,0.00244037,71379.0,71374.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437655814,0.00244037,71377.0,71374.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437656215,0.10022523,71389.0,71374.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437656414,0.10022523,71389.0,71370.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437656616,0.10022523,71389.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437656914,0.10022523,71389.0,71374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437657509,0.10022523,71389.0,71375.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437659317,0.10022523,71389.0,71375.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1770437660016,0.10022523,71389.0,71375.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437660212,0.10022523,71389.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437660412,0.10022523,71389.0,71353.0,0.22457381]
["bitfinex-derivatives","BTCF0:USTF0",1770437660612,0.10022523,71389.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437660812,0.09108945,71388.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437662718,0.09108945,71388.0,71353.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437662921,0.09108945,71388.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437663216,0.09108945,71388.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437663421,0.09105723,71387.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437663927,0.09105723,71387.0,71370.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437664220,0.09105723,71387.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437664423,9.3e-07,71377.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437664609,0.09105723,71387.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437664815,0.09105723,71387.0,71372.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437665620,0.09105723,71387.0,71361.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437665816,0.09105723,71387.0,71371.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437666022,0.09105723,71387.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437666712,0.09105723,71387.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437666910,0.09105723,71387.0,71357.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437667111,0.09105723,71387.0,71358.0,0.21054407]
["bitfinex-derivatives","BTCF0:USTF0",1770437667317,0.09105723,71387.0,71365.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437667512,0.09105723,71387.0,71359.0,0.21054407]
["bitfinex-derivatives","BTCF0:USTF0",1770437667513,0.09105723,71387.0,71367.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437667719,0.09105723,71387.0,71357.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437667921,0.09105723,71387.0,71358.0,0.21054407]
["bitfinex-derivatives","BTCF0:USTF0",1770437668121,0.09105723,71387.0,71359.0,0.21054407]
["bitfinex-derivatives","BTCF0:USTF0",1770437668321,0.09105723,71387.0,71360.0,0.21054407]
["bitfinex-derivatives","BTCF0:USTF0",1770437668520,0.09105723,71387.0,71361.0,0.21054407]
["bitfinex-derivatives","BTCF0:USTF0",1770437668720,0.09105723,71387.0,71354.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437668923,0.09085904,71382.0,71359.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437669320,0.09085904,71382.0,71362.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437670215,0.09085904,71382.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437670418,0.09085904,71382.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437670616,0.09085904,71382.0,71359.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437670913,0.09084423,71392.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437671619,0.09084423,71392.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437671620,0.10486023,71392.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437671927,0.09080932,71388.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437672121,0.09080932,71384.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437673121,0.09067431,71382.0,71346.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437673327,0.09067431,71378.0,71340.0,0.30114605]
["bitfinex-derivatives","BTCF0:USTF0",1770437673523,0.09067431,71378.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437674323,0.09067431,71378.0,71340.0,0.13764215]
["bitfinex-derivatives","BTCF0:USTF0",1770437674324,0.09067431,71378.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437674530,0.09067431,71378.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437675524,0.014016,71395.0,71297.0,0.5599245]
["bitfinex-derivatives","BTCF0:USTF0",1770437675525,0.09080825,71373.0,71342.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437675827,0.09080825,71373.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437676023,0.09080825,71373.0,71341.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437676229,0.09080825,71373.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437677924,0.09080825,71373.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437679523,0.09080825,71373.0,71353.0,0.21057103]
["bitfinex-derivatives","BTCF0:USTF0",1770437679724,0.09080825,71373.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437679928,0.09080825,71373.0,71356.0,0.21057103]
["bitfinex-derivatives","BTCF0:USTF0",1770437680130,0.09080825,71373.0,71357.0,0.21057103]
["bitfinex-derivatives","BTCF0:USTF0",1770437680336,0.09080825,71373.0,71358.0,0.21057108]
["bitfinex-derivatives","BTCF0:USTF0",1770437680524,0.09080825,71373.0,71355.0,0.1775269]
["bitfinex-derivatives","BTCF0:USTF0",1770437680525,0.09080825,71373.0,71359.0,0.02949924]
["bitfinex-derivatives","BTCF0:USTF0",1770437680732,0.09080825,71373.0,71352.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437681123,0.09080825,71373.0,71350.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437681324,0.09080825,71373.0,71349.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437682724,0.0201452,71371.0,71349.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437682923,0.0201452,71371.0,71346.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437683228,0.014021,71367.0,71346.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437683433,0.02030447,71366.0,71343.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437683628,0.02030447,71360.0,71340.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437684939,0.02030447,71360.0,71335.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437684940,0.02095132,71359.0,71337.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437685126,0.02095132,71359.0,71339.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437686036,0.02095132,71359.0,71334.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437686231,0.02095132,71359.0,71333.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437686531,0.02095132,71384.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437686734,0.02095132,71384.0,71349.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437687030,0.02098241,71397.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437687224,0.02098241,71388.0,71359.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437687530,0.02098241,71382.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437687736,0.02098241,71382.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437688231,0.02098241,71382.0,71350.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437688232,0.02098241,71382.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437688434,0.02098241,71382.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437688824,0.02062549,71381.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437689223,0.02062549,71381.0,71355.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437689431,0.5,71382.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437689828,0.5,71382.0,71368.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437690034,0.5,71382.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437690431,0.02062549,71390.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437691729,0.02062549,71390.0,71360.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437692039,0.02098351,71386.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437692632,0.02098351,71386.0,71358.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437692831,0.02098351,71386.0,71359.0,0.21055214]
["bitfinex-derivatives","BTCF0:USTF0",1770437693135,0.02098351,71386.0,71358.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437693333,0.014018,71385.0,71359.0,0.21055214]
["bitfinex-derivatives","BTCF0:USTF0",1770437693532,0.02093964,71384.0,71358.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437694134,0.02097098,71382.0,71358.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437694639,0.014019,71381.0,71356.0,0.11058932]
["bitfinex-derivatives","BTCF0:USTF0",1770437694830,0.01062454,71369.0,71345.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437695131,0.01062454,71369.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437695352,0.01062454,71364.0,71338.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437695639,0.514018,71385.0,71317.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437695640,0.01062454,71343.0,71317.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437695832,0.01062454,71343.0,71318.0,0.22468557]
["bitfinex-derivatives","BTCF0:USTF0",1770437696034,0.01062454,71343.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437696539,0.01062454,71343.0,71313.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437696838,0.01062454,71343.0,71315.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437697139,0.5,71364.0,71308.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437697140,0.01063146,71336.0,71308.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437697334,0.01063146,71329.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437697539,0.01063146,71329.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437697742,0.02465846,71339.0,71312.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437698235,0.01071529,71338.0,71312.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437698846,0.01140571,71331.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437699034,0.01140571,71324.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437699838,0.01140571,71324.0,71278.0,0.27603263]
["bitfinex-derivatives","BTCF0:USTF0",1770437699839,0.011494,71326.0,71301.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437700036,0.011494,71326.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437700233,0.011494,71324.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770437700535,0.025526,71311.0,71295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437700741,0.011494,71308.0,71282.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437700940,0.011494,71308.0,71279.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437701237,0.011494,71308.0,71281.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437701633,0.011494,71308.0,71274.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437701634,0.014033,71307.0,71276.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437701943,0.011494,71306.0,71276.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437702240,0.011494,71303.0,71275.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437702740,0.011494,71301.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437702936,0.011494,71310.0,71278.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437703235,0.5,71303.0,71280.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437704137,0.011494,71301.0,71271.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437704343,0.5,71303.0,71280.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437704534,0.011494,71310.0,71280.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437704734,0.014033,71309.0,71280.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437705034,0.011494,71304.0,71274.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437705440,0.011494,71300.0,71270.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437705639,0.011494,71300.0,71271.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437705841,0.014035,71299.0,71270.0,0.01076869]
["bitfinex-derivatives","BTCF0:USTF0",1770437706230,0.014035,71299.0,71271.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1770437706638,0.011494,71300.0,71273.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1770437706840,0.014033,71308.0,71274.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1770437707041,0.02515021,71308.0,71276.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1770437707335,0.02515021,71308.0,71259.0,0.16362563]
["bitfinex-derivatives","BTCF0:USTF0",1770437707336,0.02515021,71308.0,71280.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1770437707536,0.014032,71312.0,71284.0,0.01117449]
["bitfinex-derivatives","BTCF0:USTF0",1770437707733,0.01111721,71300.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437708041,0.01111721,71294.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437708236,0.01111721,71294.0,71269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770437708437,0.01111721,71294.0,71269.0,0.02513836]
["bitfinex-derivatives","BTCF0:USTF0",1770437708942,0.01081955,71292.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437709240,0.01081955,71292.0,71264.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770437709541,0.5,71300.0,71272.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437710040,0.5,71300.0,71274.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437710358,0.01081955,71302.0,71276.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437710546,0.014026,71341.0,71264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437710547,0.01081955,71292.0,71265.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437710939,0.014034,71301.0,71270.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437711241,0.01081955,71295.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437711639,0.01081955,71289.0,71269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437711846,0.01081955,71284.0,71248.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437712143,0.01081955,71259.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437712338,0.01081955,71259.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437712543,0.02486255,71259.0,71229.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437712846,0.01081955,71258.0,71229.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437713434,0.014043,71257.0,71229.0,0.02514636]
["bitfinex-derivatives","BTCF0:USTF0",1770437713645,0.01081955,71254.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437713847,0.014044,71249.0,71220.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437714342,0.01081955,71253.0,71220.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437714538,0.014042,71260.0,71228.0,0.02514636]
["bitfinex-derivatives","BTCF0:USTF0",1770437714739,0.5,71257.0,71231.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437715147,0.5,71257.0,71209.0,0.01416737]
["bitfinex-derivatives","BTCF0:USTF0",1770437715148,0.01081955,71249.0,71221.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437715538,0.01081955,71249.0,71222.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770437715749,0.01081955,71249.0,71211.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437715943,0.01081955,71249.0,71220.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437716143,0.01081955,71249.0,71221.0,0.02514836]
["bitfinex-derivatives","BTCF0:USTF0",1770437716651,0.014043,71258.0,71225.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437716840,0.5,71249.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437717040,0.01081955,71269.0,71239.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437717351,0.01081955,71280.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770437717650,0.01081955,71268.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437717942,0.014042,71262.0,71231.0,0.02514636]
["bitfinex-derivatives","BTCF0:USTF0",1770437718149,0.01081955,71261.0,71231.0,0.02514636]
["bitfinex-derivatives","BTCF0:USTF0",1770437718640,0.01081955,71261.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437720344,0.01081955,71260.0,71231.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437720740,0.01081955,71260.0,71231.0,0.02514636]
["bitfinex-derivatives","BTCF0:USTF0",1770437721150,0.5,71261.0,71234.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437721342,0.5,71261.0,71240.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437721647,0.01404,71270.0,71240.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437722141,0.01404,71270.0,71241.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437722347,0.01081955,71271.0,71248.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770437722650,0.01081955,71271.0,71243.0,0.02514336]
["bitfinex-derivatives","BTCF0:USTF0",1770437722842,0.014031,71315.0,71197.0,0.41994337]
["bitfinex-derivatives","BTCF0:USTF0",1770437722843,0.01081955,71267.0,71233.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437723050,0.01081955,71264.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770437723550,0.01081955,71262.0,71223.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437723743,0.5,71267.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437723744,0.01081955,71253.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437724843,0.01081955,71265.0,71232.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437725044,0.01081955,71260.0,71232.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437725244,0.01081955,71260.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437725545,0.01404,71269.0,71238.0,0.02514536]
["bitfinex-derivatives","BTCF0:USTF0",1770437725853,0.01081955,71261.0,71225.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437726051,0.02486155,71260.0,71231.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437726942,0.01081955,71260.0,71225.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437727144,0.01081955,71260.0,71234.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437727340,0.01081955,71260.0,71236.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437728849,0.014041,71264.0,71237.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437729249,0.014042,71261.0,71237.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437729449,0.014042,71261.0,71225.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437729450,0.01081955,71258.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437729647,0.01081955,71258.0,71225.0,0.17460226]
["bitfinex-derivatives","BTCF0:USTF0",1770437729648,0.01081955,71253.0,71229.0,0.2109145]
["bitfinex-derivatives","BTCF0:USTF0",1770437729849,0.01081955,71252.0,71226.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437730051,0.01081955,71252.0,71227.0,0.21092028]
["bitfinex-derivatives","BTCF0:USTF0",1770437730259,0.01081955,71252.0,71225.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437730260,0.01081955,71247.0,71228.0,0.21092028]
["bitfinex-derivatives","BTCF0:USTF0",1770437730548,0.01081955,71247.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437730954,0.01081955,71246.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437731252,0.014044,71254.0,71225.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437731659,0.01081955,71256.0,71227.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437731849,0.01081955,71256.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437732155,0.014042,71262.0,71234.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437732351,0.5,71256.0,71234.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437733455,0.5,71256.0,71230.0,0.02514636]
["bitfinex-derivatives","BTCF0:USTF0",1770437733654,0.5,71256.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437733854,0.5,71256.0,71236.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437734254,0.01081955,71266.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437734255,0.014042,71260.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437734859,0.02486255,71257.0,71230.0,0.01109836]
["bitfinex-derivatives","BTCF0:USTF0",1770437735158,0.01081955,71256.0,71231.0,0.21092351]
["bitfinex-derivatives","BTCF0:USTF0",1770437735366,0.01081955,71256.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437735854,0.01081955,71256.0,71230.0,0.17460226]
["bitfinex-derivatives","BTCF0:USTF0",1770437735855,0.01081955,71256.0,71230.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437736056,0.01081955,71256.0,71231.0,0.21092206]
["bitfinex-derivatives","BTCF0:USTF0",1770437736257,0.01081955,71256.0,71232.0,0.21092206]
["bitfinex-derivatives","BTCF0:USTF0",1770437736452,0.01081955,71256.0,71233.0,0.22496906]
["bitfinex-derivatives","BTCF0:USTF0",1770437736657,0.01081955,71256.0,71234.0,0.21092206]
["bitfinex-derivatives","BTCF0:USTF0",1770437736851,0.01081955,71256.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437737054,0.01081955,71256.0,71234.0,0.2109223]
["bitfinex-derivatives","BTCF0:USTF0",1770437737359,0.01081955,71256.0,71235.0,0.21092227]
["bitfinex-derivatives","BTCF0:USTF0",1770437737559,0.01081955,71256.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437737756,0.01081955,71256.0,71234.0,0.21092224]
["bitfinex-derivatives","BTCF0:USTF0",1770437737954,0.01081955,71256.0,71235.0,0.21092224]
["bitfinex-derivatives","BTCF0:USTF0",1770437738154,0.01081955,71256.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437738355,0.01081955,71256.0,71234.0,0.21092224]
["bitfinex-derivatives","BTCF0:USTF0",1770437738657,0.011031,71249.0,71230.0,0.1635039]
["bitfinex-derivatives","BTCF0:USTF0",1770437738858,0.011031,71247.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437739361,0.011031,71246.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437739564,0.011031,71256.0,71225.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437739763,0.014044,71252.0,71231.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437740062,0.014044,71249.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437740261,0.011031,71252.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437740454,0.011031,71252.0,71223.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437740455,0.011031,71251.0,71231.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437740655,0.011031,71251.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437740962,0.011031,71251.0,71230.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437741163,0.011031,71251.0,71226.0,0.02524215]
["bitfinex-derivatives","BTCF0:USTF0",1770437741365,0.5,71252.0,71230.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437741556,0.514044,71252.0,71230.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437742158,0.5,71252.0,71233.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437742358,0.5,71252.0,71234.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437742757,0.5,71252.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437742958,0.011031,71247.0,71225.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437743159,0.5,71252.0,71224.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437743464,0.514044,71252.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437743962,0.514044,71252.0,71227.0,0.02524215]
["bitfinex-derivatives","BTCF0:USTF0",1770437744363,0.014044,71249.0,71227.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437745063,0.014044,71249.0,71217.0,0.27603263]
["bitfinex-derivatives","BTCF0:USTF0",1770437745064,0.014045,71246.0,71222.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437745364,0.011031,71245.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437746461,0.011031,71245.0,71220.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437746656,0.014044,71250.0,71225.0,0.02524215]
["bitfinex-derivatives","BTCF0:USTF0",1770437747361,0.514044,71250.0,71225.0,0.02524215]
["bitfinex-derivatives","BTCF0:USTF0",1770437747964,0.5,71250.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770437748169,0.5,71250.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770437748660,0.014045,71246.0,71220.0,0.02524315]
["bitfinex-derivatives","BTCF0:USTF0",1770437748852,0.64894539,71250.0,71220.0,0.02524315]
["bitfinex-derivatives","BTCF0:USTF0",1770437748853,0.66298939,71250.0,71221.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437749257,0.011031,71249.0,71221.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437749459,0.014043,71256.0,71230.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437749758,0.5,71246.0,71234.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437750462,0.5,71246.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770437750855,0.011031,71267.0,71238.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437751060,0.011031,71267.0,71244.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437751265,0.014036,71294.0,71253.0,0.02523715]
["bitfinex-derivatives","BTCF0:USTF0",1770437751266,0.011031,71277.0,71253.0,0.02523715]
["bitfinex-derivatives","BTCF0:USTF0",1770437751463,0.011031,71277.0,71254.0,0.21086634]
["bitfinex-derivatives","BTCF0:USTF0",1770437751660,1.04409558,71305.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437751661,0.011031,71286.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770437751856,0.005,71298.0,71264.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437751857,0.014036,71291.0,71264.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437752065,0.014036,71291.0,71265.0,0.21083265]
["bitfinex-derivatives","BTCF0:USTF0",1770437752263,0.014036,71291.0,71264.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437752463,0.014036,71292.0,71266.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437752871,0.011031,71294.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770437753172,0.011031,71303.0,71274.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437753374,0.014032,71310.0,71279.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437753668,0.011031,71299.0,71269.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437753968,0.011031,71298.0,71270.0,0.2107906]
["bitfinex-derivatives","BTCF0:USTF0",1770437754168,0.011031,71298.0,71275.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437754358,0.011031,71307.0,71276.0,0.02523215]
["bitfinex-derivatives","BTCF0:USTF0",1770437754564,0.011031,71307.0,71279.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437754766,0.011031,71307.0,71281.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437754970,0.011031,71307.0,71281.0,0.02523115]
["bitfinex-derivatives","BTCF0:USTF0",1770437755470,0.011031,71307.0,71281.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437755668,0.011031,71307.0,71283.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437756458,0.011031,71307.0,71270.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437756459,0.014033,71305.0,71277.0,0.11043274]
["bitfinex-derivatives","BTCF0:USTF0",1770437756664,0.011031,71304.0,71275.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770437756871,0.011031,71302.0,71274.0,0.12162589]
["bitfinex-derivatives","BTCF0:USTF0",1770437757069,0.011031,71302.0,71274.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437757466,0.025063,71311.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437757668,0.011031,71311.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770437758568,0.011031,71311.0,71284.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770437758769,0.011031,71311.0,71284.0,0.02523015]
["bitfinex-derivatives","BTCF0:USTF0",1770437759070,0.011031,71311.0,71285.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437759963,0.011031,71320.0,71293.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437760174,0.011031,71320.0,71285.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437760364,0.01403,71322.0,71295.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437760560,0.011031,71335.0,71295.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437760767,0.014026,71340.0,71310.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437761071,0.011031,71345.0,71317.0,0.02522415]
["bitfinex-derivatives","BTCF0:USTF0",1770437761667,0.025057,71345.0,71317.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437761967,0.011031,71333.0,71304.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437762371,0.011031,71330.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437762672,0.011031,71328.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437763170,0.011031,71326.0,71294.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437764375,0.011031,71336.0,71306.0,0.01119315]
["bitfinex-derivatives","BTCF0:USTF0",1770437764672,0.011031,71327.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770437765373,0.014029,71326.0,71295.0,0.02522815]
["bitfinex-derivatives","BTCF0:USTF0",1770437765770,0.02497105,71326.0,71295.0,0.02522815]
["bitfinex-derivatives","BTCF0:USTF0",1770437766171,0.02497205,71324.0,71295.0,0.02522815]
["bitfinex-derivatives","BTCF0:USTF0",1770437767772,0.01094205,71320.0,71295.0,0.02522815]
["bitfinex-derivatives","BTCF0:USTF0",1770437769377,0.014027,71335.0,71306.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437769565,0.02471584,71339.0,71307.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437769874,0.02471584,71339.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770437769875,0.01068884,71339.0,71314.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437770775,0.014027,71336.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437770970,0.01068884,71335.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437771271,0.01068884,71334.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437771476,0.014026,71342.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437771668,0.01068884,71343.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437771869,0.01068884,71342.0,71297.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437772071,0.014026,71345.0,71317.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437772265,0.014026,71342.0,71317.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437772470,0.014026,71342.0,71317.0,0.02494849]
["bitfinex-derivatives","BTCF0:USTF0",1770437772871,0.014025,71347.0,71323.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437773067,0.014025,71347.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770437773272,0.014024,71351.0,71326.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437773771,0.02471284,71351.0,71326.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437774075,0.01068884,71351.0,71327.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437774270,0.01068884,71361.0,71331.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437774566,0.13800266,71390.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770437774567,0.01402,71374.0,71334.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437774772,0.01402,71374.0,71339.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437774773,0.02470884,71374.0,71339.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437775367,0.01402,71371.0,71339.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437775575,0.01068884,71370.0,71340.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437775777,0.01068884,71368.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437776381,0.01402,71373.0,71346.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437776568,0.01402,71373.0,71328.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1770437776569,0.01068884,71369.0,71336.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437776773,0.01068884,71364.0,71336.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437776974,0.014021,71366.0,71336.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437776975,0.01068884,71361.0,71336.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437777274,0.01068884,71356.0,71329.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437777781,0.01068884,71356.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437777969,0.01068884,71356.0,71326.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437778379,0.01068884,71354.0,71327.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437779282,0.01068884,71354.0,71327.0,0.02494649]
["bitfinex-derivatives","BTCF0:USTF0",1770437779471,0.014023,71360.0,71334.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437779675,0.014022,71363.0,71336.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437779974,0.01068884,71364.0,71339.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437780174,0.014021,71367.0,71340.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437780375,0.01402,71371.0,71341.0,0.02494349]
["bitfinex-derivatives","BTCF0:USTF0",1770437780582,0.02470884,71371.0,71341.0,0.02494349]
["bitfinex-derivatives","BTCF0:USTF0",1770437780980,0.02470884,71371.0,71342.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437781182,0.02470884,71371.0,71344.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437781583,0.02470884,71371.0,71346.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437781883,0.01068884,71371.0,71346.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437783484,0.02470984,71370.0,71346.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437785390,0.01068884,71366.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437785786,0.01068884,71366.0,71343.0,0.02494349]
["bitfinex-derivatives","BTCF0:USTF0",1770437785984,0.01068884,71366.0,71343.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437786384,0.01068884,71375.0,71348.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437786588,0.01402,71374.0,71348.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437788077,0.02470884,71374.0,71348.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437788485,0.01068884,71373.0,71348.0,0.02494249]
["bitfinex-derivatives","BTCF0:USTF0",1770437788684,0.02470884,71372.0,71348.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437788883,0.01068884,71371.0,71348.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437789885,0.01068884,71371.0,71351.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437790086,0.02470884,71371.0,71348.0,0.02494249]
["bitfinex-derivatives","BTCF0:USTF0",1770437790891,0.01068884,71374.0,71350.0,0.02494149]
["bitfinex-derivatives","BTCF0:USTF0",1770437791194,0.01068884,71374.0,71351.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437792682,0.01068884,71383.0,71351.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437792898,0.01068884,71375.0,71351.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437793080,0.01068884,71375.0,71343.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437793284,0.01068884,71371.0,71345.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437793487,0.01068884,71371.0,71345.0,0.02494249]
["bitfinex-derivatives","BTCF0:USTF0",1770437793687,0.01068884,71371.0,71348.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437793887,0.01068884,71371.0,71349.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437794091,0.01068884,71379.0,71351.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437794291,0.02470884,71375.0,71351.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437794481,0.01068884,71374.0,71351.0,0.01091749]
["bitfinex-derivatives","BTCF0:USTF0",1770437794688,0.01068884,71374.0,71351.0,0.02494149]
["bitfinex-derivatives","BTCF0:USTF0",1770437795890,0.01402,71375.0,71350.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437796993,0.014019,71379.0,71352.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437797295,0.04267276,71377.0,71353.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1770437797500,0.04267276,71377.0,71353.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437798197,0.02865376,71376.0,71353.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437798996,0.005,71389.0,71372.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437799294,0.02865376,71403.0,71377.0,0.04342539]
["bitfinex-derivatives","BTCF0:USTF0",1770437799493,0.02865376,71411.0,71385.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437799790,0.02885376,71420.0,71391.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437799995,0.02885376,71420.0,71392.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437800197,0.02865376,71418.0,71383.0,0.12321751]
["bitfinex-derivatives","BTCF0:USTF0",1770437800397,0.04266376,71424.0,71396.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770437800697,0.014012,71415.0,71388.0,0.04342339]
["bitfinex-derivatives","BTCF0:USTF0",1770437800893,0.02865376,71417.0,71391.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770437801096,0.02865376,71415.0,71390.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437801294,0.02865376,71415.0,71391.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770437801499,0.01401,71422.0,71394.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437802002,0.04266376,71422.0,71394.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437802201,0.00133865,71408.0,71394.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437803095,0.00133865,71401.0,71386.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437804298,0.00133865,71394.0,71386.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437804597,0.02865376,71408.0,71386.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437805498,0.02865376,71408.0,71378.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437805708,0.02865376,71401.0,71378.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437805903,0.02865376,71409.0,71385.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437806197,0.04266676,71409.0,71385.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437806497,0.04266676,71409.0,71365.0,0.94542681]
["bitfinex-derivatives","BTCF0:USTF0",1770437806498,0.02865376,71409.0,71386.0,0.04342339]
["bitfinex-derivatives","BTCF0:USTF0",1770437806700,0.014011,71418.0,71389.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437807797,0.014012,71415.0,71389.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437809100,0.02865376,71419.0,71393.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437809295,0.02865376,71428.0,71398.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437809501,0.02865376,71428.0,71382.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437809502,0.02865376,71445.0,71403.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437809893,0.014008,71434.0,71406.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437810201,0.02865376,71424.0,71398.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770437810502,0.02865376,71424.0,71401.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437810804,0.014009,71431.0,71401.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437811101,0.014009,71431.0,71403.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770437811299,0.02865376,71432.0,71407.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437811896,0.014008,71434.0,71407.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437812400,0.014008,71434.0,71408.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437812602,0.014008,71434.0,71410.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437813405,0.02865376,71434.0,71410.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437813802,0.04266176,71434.0,71410.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437814000,0.04266176,71434.0,71411.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437814307,0.014008,71436.0,71412.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437814802,0.014009,71430.0,71407.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437814994,0.013959,71430.0,71407.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437815696,0.02865376,71426.0,71403.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437815901,0.014009,71427.0,71403.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437816305,0.014009,71432.0,71405.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437816507,0.014009,71429.0,71405.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437817708,0.513959,71429.0,71405.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437817907,0.513959,71429.0,71406.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437818109,0.5,71429.0,71411.0,0.04341839]
["bitfinex-derivatives","BTCF0:USTF0",1770437818305,0.5,71429.0,71411.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437818910,0.00114917,71420.0,71391.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437819111,0.00114917,71420.0,71394.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437819808,0.00114917,71407.0,71397.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437820309,0.014009,71428.0,71401.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437820506,0.0011501,71417.0,71401.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437820807,0.0011501,71417.0,71403.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437821003,0.014009,71428.0,71403.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437821209,0.014009,71430.0,71405.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437821408,0.01401,71425.0,71397.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437821609,0.01401,71423.0,71397.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437821806,0.014009,71431.0,71406.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437822009,0.014008,71432.0,71408.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437822213,0.014008,71436.0,71408.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437822510,0.014008,71433.0,71408.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437822711,0.02865376,71438.0,71408.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437822900,0.014008,71434.0,71408.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437823105,0.02865376,71435.0,71411.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437823300,0.04266176,71435.0,71411.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437823503,0.02865376,71435.0,71414.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437823701,0.014007,71437.0,71414.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437825116,0.02865376,71440.0,71414.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437825604,0.014008,71435.0,71414.0,0.02940639]
["bitfinex-derivatives","BTCF0:USTF0",1770437826208,0.014007,71439.0,71416.0,0.04735465]
["bitfinex-derivatives","BTCF0:USTF0",1770437826606,0.04379028,71441.0,71411.0,0.04735465]
["bitfinex-derivatives","BTCF0:USTF0",1770437826813,0.01401,71423.0,71400.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437827021,0.04379028,71419.0,71394.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437827312,0.014006,71445.0,71384.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437827313,0.04379028,71403.0,71384.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437827615,0.04379028,71399.0,71380.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437827813,0.04379028,71399.0,71376.0,0.21138927]
["bitfinex-derivatives","BTCF0:USTF0",1770437827814,0.014015,71398.0,71376.0,0.04735465]
["bitfinex-derivatives","BTCF0:USTF0",1770437828018,0.01401,71427.0,71372.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437828323,0.04379028,71423.0,71384.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437828506,0.01401,71422.0,71390.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437828710,0.01401,71422.0,71373.0,0.27603263]
["bitfinex-derivatives","BTCF0:USTF0",1770437828711,0.06094722,71434.0,71394.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437828910,0.5,71423.0,71401.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437829120,0.5,71423.0,71398.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437829121,0.5,71423.0,71400.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437829318,0.5,71423.0,71401.0,0.31962703]
["bitfinex-derivatives","BTCF0:USTF0",1770437829518,0.5,71423.0,71401.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437829719,0.5,71423.0,71402.0,0.31962376]
["bitfinex-derivatives","BTCF0:USTF0",1770437829916,0.5,71423.0,71402.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437830315,0.04693922,71426.0,71402.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437831220,0.04693922,71422.0,71399.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437831524,0.04693922,71418.0,71391.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437831921,0.04693922,71418.0,71394.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437832123,0.04693922,71418.0,71394.0,0.1585498]
["bitfinex-derivatives","BTCF0:USTF0",1770437832624,0.01401,71425.0,71395.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437832926,0.06094922,71425.0,71395.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437833324,0.04693922,71421.0,71395.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437833624,0.04693922,71421.0,71397.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437834323,0.04693922,71421.0,71397.0,0.1585498]
["bitfinex-derivatives","BTCF0:USTF0",1770437835021,0.04693922,71421.0,71397.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437835229,0.04693922,71430.0,71399.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437835621,0.5,71421.0,71399.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437835823,0.5,71421.0,71400.0,0.31962852]
["bitfinex-derivatives","BTCF0:USTF0",1770437836122,0.5,71421.0,71402.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437836521,0.5,71421.0,71403.0,0.31961988]
["bitfinex-derivatives","BTCF0:USTF0",1770437836721,0.5,71421.0,71403.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437837120,0.5,71421.0,71411.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437837121,0.34643955,71421.0,71411.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437837321,0.04693922,71439.0,71412.0,0.31959554]
["bitfinex-derivatives","BTCF0:USTF0",1770437837527,0.04693922,71439.0,71412.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437838324,0.54693922,71439.0,71413.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1770437838524,0.54693922,71439.0,71412.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437838924,0.54693922,71439.0,71413.0,0.31959111]
["bitfinex-derivatives","BTCF0:USTF0",1770437839125,0.54693922,71439.0,71414.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437839517,0.54693922,71439.0,71413.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437839723,0.04693922,71439.0,71413.0,0.01868645]
["bitfinex-derivatives","BTCF0:USTF0",1770437840125,0.04693922,71439.0,71414.0,0.31958992]
["bitfinex-derivatives","BTCF0:USTF0",1770437840433,0.05405674,71455.0,71426.0,0.00587866]
["bitfinex-derivatives","BTCF0:USTF0",1770437840631,0.05405674,71453.0,71427.0,0.31955586]
["bitfinex-derivatives","BTCF0:USTF0",1770437840827,0.05405674,71453.0,71424.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437840828,0.05405674,71452.0,71424.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437841019,0.014003,71458.0,71412.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437841020,0.05176141,71436.0,71412.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437841220,0.05176141,71432.0,71411.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437841425,0.05176141,71427.0,71407.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437841822,0.05176141,71423.0,71407.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437842126,0.05176905,71421.0,71403.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437842326,0.05176905,71421.0,71402.0,0.10919951]
["bitfinex-derivatives","BTCF0:USTF0",1770437842825,0.04693922,71402.0,71385.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437843028,0.014011,71418.0,71377.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437843029,0.04693922,71399.0,71377.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437843233,0.04693922,71399.0,71374.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437843533,0.06095022,71419.0,71392.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770437843932,0.06095022,71419.0,71391.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437844633,0.014012,71412.0,71391.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437844832,0.014012,71412.0,71386.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437845032,0.014012,71412.0,71387.0,0.21045097]
["bitfinex-derivatives","BTCF0:USTF0",1770437845228,0.014012,71416.0,71388.0,0.21045097]
["bitfinex-derivatives","BTCF0:USTF0",1770437845533,0.014012,71416.0,71389.0,0.21045097]
["bitfinex-derivatives","BTCF0:USTF0",1770437845731,0.014012,71416.0,71387.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437845931,0.06095122,71416.0,71388.0,0.21045163]
["bitfinex-derivatives","BTCF0:USTF0",1770437846130,0.06095122,71416.0,71389.0,0.21045163]
["bitfinex-derivatives","BTCF0:USTF0",1770437846331,0.06095122,71416.0,71387.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437846532,0.06095122,71416.0,71388.0,0.21045163]
["bitfinex-derivatives","BTCF0:USTF0",1770437846730,0.06095122,71416.0,71387.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437846932,0.06095122,71416.0,71389.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437846933,0.56095122,71416.0,71389.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437847134,0.014012,71412.0,71390.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437847835,0.5,71416.0,71396.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437848138,0.5,71416.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770437848434,0.01401,71423.0,71398.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437849037,0.06094922,71423.0,71398.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437849629,0.06094922,71423.0,71399.0,0.21043155]
["bitfinex-derivatives","BTCF0:USTF0",1770437849825,0.04693922,71420.0,71395.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437850026,0.014015,71401.0,71386.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437850234,0.04693922,71401.0,71375.0,0.17805362]
["bitfinex-derivatives","BTCF0:USTF0",1770437850433,0.0011501,71393.0,71373.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437850634,0.014016,71394.0,71369.0,0.21338491]
["bitfinex-derivatives","BTCF0:USTF0",1770437850833,0.014015,71398.0,71370.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437851130,0.04693922,71401.0,71373.0,0.06337029]
["bitfinex-derivatives","BTCF0:USTF0",1770437851331,0.014015,71400.0,71373.0,0.06337029]
["bitfinex-derivatives","BTCF0:USTF0",1770437851635,0.04693922,71401.0,71373.0,0.06337029]
["bitfinex-derivatives","BTCF0:USTF0",1770437851636,0.014015,71396.0,71373.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437851836,0.014015,71400.0,71373.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437852041,0.014011,71420.0,71390.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437852227,0.014011,71420.0,71389.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437852228,0.014011,71420.0,71392.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437852432,0.014012,71416.0,71392.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437852836,0.014011,71420.0,71392.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437853138,0.01401,71423.0,71399.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437853542,0.04693922,71432.0,71399.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437853740,0.014011,71421.0,71399.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437854238,0.04693922,71418.0,71392.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437854434,0.014013,71408.0,71389.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437854633,0.04693922,71442.0,71403.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437854831,0.41346893,71460.0,71416.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437854832,0.04693922,71460.0,71416.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437855031,0.014006,71447.0,71421.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437855237,0.014006,71444.0,71421.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437855941,0.014007,71441.0,71421.0,0.04935029]
["bitfinex-derivatives","BTCF0:USTF0",1770437856741,0.014007,71441.0,71415.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437856945,0.014008,71432.0,71412.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437857135,0.0568366,71431.0,71402.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437857338,0.0568366,71431.0,71382.0,0.34995281]
["bitfinex-derivatives","BTCF0:USTF0",1770437857339,0.0568366,71427.0,71398.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437857535,0.014011,71420.0,71383.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437857839,0.014007,71441.0,71378.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437857840,0.0568366,71412.0,71378.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437858044,0.0568366,71408.0,71374.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437858242,0.014015,71396.0,71374.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437858545,0.014015,71397.0,71371.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437858749,0.014016,71393.0,71371.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437858952,0.0568366,71411.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437859144,0.014015,71399.0,71373.0,0.07276947]
["bitfinex-derivatives","BTCF0:USTF0",1770437859451,0.014015,71401.0,71373.0,0.07276947]
["bitfinex-derivatives","BTCF0:USTF0",1770437859944,0.0568366,71411.0,71373.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437859945,0.014015,71398.0,71373.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437860348,0.0568366,71411.0,71374.0,0.07276947]
["bitfinex-derivatives","BTCF0:USTF0",1770437860945,0.014015,71401.0,71374.0,0.07276947]
["bitfinex-derivatives","BTCF0:USTF0",1770437861145,0.0568366,71411.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437861146,0.0568366,71398.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437861347,0.014017,71390.0,71364.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437861549,0.014018,71382.0,71356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770437861741,0.014017,71386.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437861942,0.014016,71394.0,71369.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437862343,0.5,71411.0,71350.0,0.13750585]
["bitfinex-derivatives","BTCF0:USTF0",1770437862344,0.0568366,71399.0,71358.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437862548,0.014018,71386.0,71358.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437862744,0.0708536,71390.0,71358.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437862949,0.0708536,71390.0,71362.0,0.07277147]
["bitfinex-derivatives","BTCF0:USTF0",1770437863153,0.0568366,71387.0,71352.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437863344,0.014019,71377.0,71352.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437863848,0.0568366,71378.0,71352.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437863849,0.01402,71373.0,71352.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437864041,0.514015,71399.0,71335.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1770437864042,0.014022,71364.0,71335.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1770437864247,0.014022,71364.0,71332.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437864248,0.014022,71361.0,71332.0,0.07277747]
["bitfinex-derivatives","BTCF0:USTF0",1770437864646,0.014023,71359.0,71332.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437864845,0.0568366,71367.0,71322.0,0.97957947]
["bitfinex-derivatives","BTCF0:USTF0",1770437865041,0.0568366,71351.0,71322.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437865248,0.0568366,71367.0,71322.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437865448,0.0708576,71367.0,71337.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437865649,0.01402,71372.0,71339.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437865854,0.5,71359.0,71339.0,0.05874947]
["bitfinex-derivatives","BTCF0:USTF0",1770437866257,0.0708556,71381.0,71348.0,0.00660444]
["bitfinex-derivatives","BTCF0:USTF0",1770437866553,0.0568366,71373.0,71338.0,0.00660444]
["bitfinex-derivatives","BTCF0:USTF0",1770437866753,0.014021,71368.0,71338.0,0.00660444]
["bitfinex-derivatives","BTCF0:USTF0",1770437867050,0.014021,71368.0,71321.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437867051,0.0568366,71389.0,71340.0,0.00636488]
["bitfinex-derivatives","BTCF0:USTF0",1770437867254,0.0568366,71389.0,71356.0,0.01077392]
["bitfinex-derivatives","BTCF0:USTF0",1770437867255,0.014017,71386.0,71356.0,0.01077392]
["bitfinex-derivatives","BTCF0:USTF0",1770437867556,0.014018,71383.0,71356.0,0.01077392]
["bitfinex-derivatives","BTCF0:USTF0",1770437868456,0.514018,71383.0,71356.0,0.01077392]
["bitfinex-derivatives","BTCF0:USTF0",1770437869253,0.01402,71372.0,71345.0,0.00856941]
["bitfinex-derivatives","BTCF0:USTF0",1770437869454,0.0568366,71376.0,71345.0,0.00856941]
["bitfinex-derivatives","BTCF0:USTF0",1770437869656,0.5,71383.0,71370.0,0.00856941]
["bitfinex-derivatives","BTCF0:USTF0",1770437869852,0.5,71383.0,71370.0,0.00872376]
["bitfinex-derivatives","BTCF0:USTF0",1770437870058,0.014016,71393.0,71359.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437870253,0.05827453,71396.0,71370.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437870461,0.05827453,71407.0,71358.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437870662,0.014013,71410.0,71368.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437870854,0.014013,71410.0,71370.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437871155,0.014013,71408.0,71378.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437871362,0.014012,71413.0,71372.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437871555,0.014012,71413.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437871754,0.014012,71413.0,71381.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437872358,0.014013,71410.0,71381.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437872755,0.014014,71406.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437873057,0.014014,71403.0,71377.0,0.00239641]
["bitfinex-derivatives","BTCF0:USTF0",1770437873258,0.014014,71403.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437873259,0.014015,71400.0,71369.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437873954,0.014016,71393.0,71367.0,0.00320415]
["bitfinex-derivatives","BTCF0:USTF0",1770437874156,0.05724348,71394.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437874358,0.05724348,71394.0,71362.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437874561,0.07125948,71394.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437875157,0.014015,71398.0,71368.0,0.00328552]
["bitfinex-derivatives","BTCF0:USTF0",1770437875557,0.014015,71398.0,71370.0,0.00405288]
["bitfinex-derivatives","BTCF0:USTF0",1770437876459,0.014016,71394.0,71370.0,0.00405288]
["bitfinex-derivatives","BTCF0:USTF0",1770437876857,0.014017,71391.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437877056,0.014017,71388.0,71359.0,0.00477943]
["bitfinex-derivatives","BTCF0:USTF0",1770437877259,0.014016,71395.0,71365.0,0.00513901]
["bitfinex-derivatives","BTCF0:USTF0",1770437877753,0.05761003,71392.0,71358.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437877954,0.5,71398.0,71349.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437877955,0.01402,71372.0,71349.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437878160,0.07163985,71372.0,71344.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437878364,0.05761985,71370.0,71342.0,0.00510952]
["bitfinex-derivatives","BTCF0:USTF0",1770437879364,0.014022,71364.0,71336.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437879554,0.014021,71367.0,71332.0,0.1847798]
["bitfinex-derivatives","BTCF0:USTF0",1770437879763,0.014019,71380.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437879764,0.07159296,71363.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770437879957,0.05757096,71363.0,71332.0,0.00671718]
["bitfinex-derivatives","BTCF0:USTF0",1770437880261,0.81988656,71357.0,71340.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770437880567,0.05758037,71383.0,71345.0,0.00740411]
["bitfinex-derivatives","BTCF0:USTF0",1770437880760,0.05758037,71383.0,71349.0,0.00740411]
["bitfinex-derivatives","BTCF0:USTF0",1770437880761,0.014019,71376.0,71349.0,0.00740411]
["bitfinex-derivatives","BTCF0:USTF0",1770437881156,0.014019,71376.0,71336.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437881157,0.05739407,71372.0,71336.0,0.17270268]
["bitfinex-derivatives","BTCF0:USTF0",1770437881361,0.014014,71405.0,71324.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437881362,0.05739407,71357.0,71324.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437881555,0.05739407,71357.0,71326.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437881862,0.0714299,71339.0,71309.0,0.17806662]
["bitfinex-derivatives","BTCF0:USTF0",1770437882169,0.0714299,71339.0,71309.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770437883067,0.06073556,71351.0,71299.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437883267,0.06073556,71351.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770437883474,0.06073556,71361.0,71326.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437884570,0.014023,71356.0,71328.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770437884767,0.014023,71360.0,71330.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437884965,0.014023,71360.0,71334.0,0.00142149]
["bitfinex-derivatives","BTCF0:USTF0",1770437885172,0.5,71361.0,71346.0,0.00142149]
["bitfinex-derivatives","BTCF0:USTF0",1770437885368,0.13780742,71430.0,71331.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770437885369,0.05749491,71397.0,71359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770437885666,0.014013,71407.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437885873,0.06019072,71409.0,71384.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437886172,0.014012,71412.0,71384.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437886469,0.014012,71412.0,71382.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437886765,0.06022341,71410.0,71381.0,0.00968433]
["bitfinex-derivatives","BTCF0:USTF0",1770437886973,0.07423641,71410.0,71381.0,0.00968433]
["bitfinex-derivatives","BTCF0:USTF0",1770437887172,0.07423641,71410.0,71382.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437887370,0.56022341,71410.0,71382.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437887560,0.57423641,71410.0,71381.0,0.00968433]
["bitfinex-derivatives","BTCF0:USTF0",1770437888367,0.0635297,71407.0,71372.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437888566,0.0635297,71407.0,71369.0,0.01373037]
["bitfinex-derivatives","BTCF0:USTF0",1770437888567,0.0635297,71408.0,71367.0,0.01373037]
["bitfinex-derivatives","BTCF0:USTF0",1770437888871,0.0635297,71408.0,71379.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437889868,0.0645297,71408.0,71379.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437890062,0.014013,71407.0,71379.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437890272,0.014016,71392.0,71362.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437890472,0.014016,71394.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437890671,0.014017,71390.0,71358.0,0.01358658]
["bitfinex-derivatives","BTCF0:USTF0",1770437890972,0.0635297,71390.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437891173,0.014015,71399.0,71370.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437891668,0.014015,71399.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437892676,0.014015,71399.0,71369.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437892873,0.014016,71395.0,71364.0,0.02916925]
["bitfinex-derivatives","BTCF0:USTF0",1770437893179,0.014015,71399.0,71367.0,0.03310086]
["bitfinex-derivatives","BTCF0:USTF0",1770437893380,0.0635297,71402.0,71368.0,0.01907986]
["bitfinex-derivatives","BTCF0:USTF0",1770437893677,0.0635297,71402.0,71359.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437893678,0.014013,71407.0,71374.0,0.01907986]
["bitfinex-derivatives","BTCF0:USTF0",1770437893873,0.014013,71410.0,71374.0,0.01907986]
["bitfinex-derivatives","BTCF0:USTF0",1770437894271,0.014013,71410.0,71376.0,0.01966341]
["bitfinex-derivatives","BTCF0:USTF0",1770437894773,0.014013,71410.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437895076,0.014013,71410.0,71379.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437895478,0.81988656,71399.0,71379.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770437899773,0.81988656,71399.0,71378.0,0.01819477]
["bitfinex-derivatives","BTCF0:USTF0",1770437900280,0.014014,71404.0,71378.0,0.01819477]
["bitfinex-derivatives","BTCF0:USTF0",1770437900476,0.0635297,71404.0,71372.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437900667,0.0635297,71389.0,71362.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437900872,0.014018,71385.0,71360.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770437901168,0.014018,71385.0,71358.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437901169,0.0635297,71389.0,71365.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437901572,0.014017,71388.0,71362.0,0.0217416]
["bitfinex-derivatives","BTCF0:USTF0",1770437902472,0.014016,71394.0,71364.0,0.02281218]
["bitfinex-derivatives","BTCF0:USTF0",1770437902679,0.014015,71398.0,71372.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770437903076,0.084076,71412.0,71368.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437903276,0.014015,71398.0,71369.0,0.04088085]
["bitfinex-derivatives","BTCF0:USTF0",1770437903976,0.014016,71395.0,71369.0,0.04088085]
["bitfinex-derivatives","BTCF0:USTF0",1770437904170,0.014016,71395.0,71365.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437904171,0.0635297,71414.0,71386.0,0.02736597]
["bitfinex-derivatives","BTCF0:USTF0",1770437904370,0.0635297,71424.0,71390.0,0.02736597]
["bitfinex-derivatives","BTCF0:USTF0",1770437904575,0.0635297,71446.0,71420.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437905082,0.0775357,71445.0,71414.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437905282,0.0635297,71445.0,71414.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437905484,0.0635297,71445.0,71418.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437905678,0.014004,71455.0,71421.0,0.04177889]
["bitfinex-derivatives","BTCF0:USTF0",1770437905983,0.0635297,71457.0,71422.0,0.0277478]
["bitfinex-derivatives","BTCF0:USTF0",1770437905984,0.001,71446.0,71422.0,0.0277478]
["bitfinex-derivatives","BTCF0:USTF0",1770437906883,0.001,71446.0,71423.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770437907080,0.001,71446.0,71423.0,0.04014563]
["bitfinex-derivatives","BTCF0:USTF0",1770437907476,0.001,71446.0,71423.0,0.02613563]
["bitfinex-derivatives","BTCF0:USTF0",1770437907884,0.014004,71453.0,71423.0,0.02613563]
["bitfinex-derivatives","BTCF0:USTF0",1770437908082,0.0775337,71453.0,71423.0,0.02613563]
["bitfinex-derivatives","BTCF0:USTF0",1770437908282,0.0635297,71449.0,71416.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437908583,0.0635297,71444.0,71413.0,0.02711524]
["bitfinex-derivatives","BTCF0:USTF0",1770437909481,0.0775357,71443.0,71413.0,0.02711524]
["bitfinex-derivatives","BTCF0:USTF0",1770437909778,0.0635297,71443.0,71413.0,0.04112724]
["bitfinex-derivatives","BTCF0:USTF0",1770437909977,0.0635297,71443.0,71416.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437910379,0.81988656,71434.0,71414.0,0.03296887]
["bitfinex-derivatives","BTCF0:USTF0",1770437910984,0.81988656,71434.0,71415.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437911184,0.0635297,71443.0,71415.0,0.032026]
["bitfinex-derivatives","BTCF0:USTF0",1770437911485,0.0635297,71443.0,71414.0,0.03250053]
["bitfinex-derivatives","BTCF0:USTF0",1770437911784,0.0635297,71443.0,71415.0,0.04651253]
["bitfinex-derivatives","BTCF0:USTF0",1770437912285,0.0635297,71443.0,71419.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437912485,0.014005,71451.0,71419.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437912887,0.0775347,71451.0,71419.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437913185,0.014005,71447.0,71419.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437914581,0.0775347,71451.0,71422.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770437914785,0.0775347,71451.0,71424.0,0.04816328]
["bitfinex-derivatives","BTCF0:USTF0",1770437914786,0.0635297,71451.0,71424.0,0.04816328]
["bitfinex-derivatives","BTCF0:USTF0",1770437914981,0.014004,71455.0,71425.0,0.03410338]
["bitfinex-derivatives","BTCF0:USTF0",1770437915187,0.014005,71450.0,71425.0,0.03410338]
["bitfinex-derivatives","BTCF0:USTF0",1770437915388,0.0635297,71457.0,71416.0,0.04856031]
["bitfinex-derivatives","BTCF0:USTF0",1770437915685,0.0775357,71442.0,71416.0,0.03454931]
["bitfinex-derivatives","BTCF0:USTF0",1770437915884,0.08178299,71439.0,71409.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437916279,0.06777599,71439.0,71408.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1770437916486,0.06777599,71439.0,71416.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770437916682,0.06777599,71439.0,71412.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437916884,0.014007,71442.0,71415.0,0.0394658]
["bitfinex-derivatives","BTCF0:USTF0",1770437917079,0.06777599,71449.0,71415.0,0.0394658]
["bitfinex-derivatives","BTCF0:USTF0",1770437918393,0.014008,71434.0,71408.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1770437918592,0.014008,71434.0,71405.0,0.04029688]
["bitfinex-derivatives","BTCF0:USTF0",1770437918593,0.014009,71431.0,71405.0,0.04029688]
["bitfinex-derivatives","BTCF0:USTF0",1770437918797,0.08178499,71431.0,71405.0,0.04029688]
["bitfinex-derivatives","BTCF0:USTF0",1770437918986,0.08178499,71431.0,71406.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437918987,0.06777599,71431.0,71406.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437919186,0.08178499,71431.0,71405.0,0.04029688]
["bitfinex-derivatives","BTCF0:USTF0",1770437919690,0.06777599,71427.0,71399.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437919895,0.014011,71417.0,71395.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1770437920084,0.06777599,71424.0,71386.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437920289,0.014012,71412.0,71385.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437920681,0.014011,71417.0,71389.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770437920888,0.06777599,71422.0,71395.0,0.03898448]
["bitfinex-derivatives","BTCF0:USTF0",1770437921087,0.06777599,71422.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770437921291,0.06777599,71422.0,71399.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437922194,0.06777599,71422.0,71400.0,0.32002459]
["bitfinex-derivatives","BTCF0:USTF0",1770437922389,0.06777599,71422.0,71400.0,0.10960236]
["bitfinex-derivatives","BTCF0:USTF0",1770437922588,0.06777599,71422.0,71401.0,0.32001127]
["bitfinex-derivatives","BTCF0:USTF0",1770437922791,0.06777599,71443.0,71407.0,0.03976338]
["bitfinex-derivatives","BTCF0:USTF0",1770437922993,0.014008,71434.0,71411.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437923289,0.014008,71434.0,71407.0,0.03976338]
["bitfinex-derivatives","BTCF0:USTF0",1770437923290,0.014008,71434.0,71412.0,0.31971445]
["bitfinex-derivatives","BTCF0:USTF0",1770437923496,0.06777599,71434.0,71411.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437923892,0.06777599,71434.0,71412.0,0.31971471]
["bitfinex-derivatives","BTCF0:USTF0",1770437924091,0.06777599,71434.0,71412.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437924494,0.014006,71443.0,71413.0,0.33372551]
["bitfinex-derivatives","BTCF0:USTF0",1770437924689,0.014006,71443.0,71415.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437924995,0.014006,71443.0,71418.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437925296,0.014006,71443.0,71419.0,0.31970023]
["bitfinex-derivatives","BTCF0:USTF0",1770437925496,0.81988656,71427.0,71419.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437926690,0.81988656,71427.0,71417.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437926887,0.81988656,71427.0,71419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770437927493,0.06777599,71445.0,71422.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437927699,0.06777599,71445.0,71423.0,0.31968148]
["bitfinex-derivatives","BTCF0:USTF0",1770437927895,0.06777599,71445.0,71423.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437928599,0.06777599,71445.0,71424.0,0.31967889]
["bitfinex-derivatives","BTCF0:USTF0",1770437928895,0.06777599,71445.0,71424.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437929100,0.014007,71441.0,71421.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437929398,0.014007,71441.0,71422.0,0.31969314]
["bitfinex-derivatives","BTCF0:USTF0",1770437929594,0.014007,71441.0,71424.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437929792,0.014005,71448.0,71425.0,0.33660783]
["bitfinex-derivatives","BTCF0:USTF0",1770437929991,0.014005,71448.0,71426.0,0.01692039]
["bitfinex-derivatives","BTCF0:USTF0",1770437930302,0.014004,71456.0,71429.0,0.01724278]
["bitfinex-derivatives","BTCF0:USTF0",1770437930505,0.014004,71456.0,71432.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437931002,0.08227405,71457.0,71434.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437931303,0.08227405,71457.0,71429.0,0.01724278]
["bitfinex-derivatives","BTCF0:USTF0",1770437931304,0.08227405,71457.0,71436.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437931505,0.014004,71454.0,71435.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437932102,0.014004,71454.0,71437.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437932403,0.06827005,71457.0,71437.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437932608,0.014004,71456.0,71437.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437933102,0.014004,71456.0,71439.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437933304,0.06824846,71466.0,71440.0,0.31965837]
["bitfinex-derivatives","BTCF0:USTF0",1770437933495,0.014003,71459.0,71442.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437933899,0.014004,71456.0,71442.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437934203,0.06824846,71466.0,71442.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437934397,0.014003,71459.0,71442.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437934598,0.014002,71463.0,71445.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437935201,0.014004,71455.0,71445.0,0.10932413]
["bitfinex-derivatives","BTCF0:USTF0",1770437935403,0.014004,71455.0,71440.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437935594,0.06777599,71454.0,71438.0,0.16403462]
["bitfinex-derivatives","BTCF0:USTF0",1770437935794,0.06777599,71452.0,71432.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437936005,0.06777599,71441.0,71426.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437936192,0.06777599,71441.0,71422.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437936398,0.014008,71436.0,71414.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437936605,0.08178399,71432.0,71413.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437936811,0.08178399,71432.0,71410.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437936998,0.06777599,71432.0,71411.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437937201,0.01401,71424.0,71406.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437937394,0.01401,71424.0,71404.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437937598,0.08178599,71424.0,71403.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437937999,0.014011,71417.0,71403.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437938205,0.014011,71417.0,71399.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437938406,0.014011,71417.0,71398.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437939094,0.014011,71417.0,71397.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437939297,0.014011,71417.0,71396.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437939698,0.014011,71421.0,71395.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437940906,0.014011,71421.0,71396.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437941104,0.014015,71399.0,71390.0,0.20652581]
["bitfinex-derivatives","BTCF0:USTF0",1770437941399,0.014015,71399.0,71374.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437941400,0.014015,71397.0,71374.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437941600,0.014011,71418.0,71365.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437941601,0.014017,71387.0,71365.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437941805,0.014019,71380.0,71355.0,0.33797926]
["bitfinex-derivatives","BTCF0:USTF0",1770437942105,0.06777599,71392.0,71328.0,0.5599245]
["bitfinex-derivatives","BTCF0:USTF0",1770437942106,0.014017,71390.0,71356.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1770437942501,0.08179299,71390.0,71356.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1770437943405,0.014017,71387.0,71356.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1770437943701,0.06777599,71390.0,71360.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437944004,0.014016,71395.0,71364.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437944196,0.014016,71391.0,71364.0,0.063783]
["bitfinex-derivatives","BTCF0:USTF0",1770437945610,0.014016,71395.0,71366.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437945909,0.014015,71399.0,71370.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437946109,0.014013,71408.0,71377.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437946307,0.07835196,71410.0,71382.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770437946508,0.07835196,71405.0,71359.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437946710,0.07835196,71385.0,71359.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437947505,0.014016,71395.0,71365.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437947808,0.014017,71387.0,71365.0,0.07662501]
["bitfinex-derivatives","BTCF0:USTF0",1770437949103,0.014017,71387.0,71356.0,0.0980715]
["bitfinex-derivatives","BTCF0:USTF0",1770437949302,0.014017,71387.0,71357.0,0.29458412]
["bitfinex-derivatives","BTCF0:USTF0",1770437949509,0.014017,71387.0,71358.0,0.21053562]
["bitfinex-derivatives","BTCF0:USTF0",1770437949705,0.014016,71394.0,71363.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437950198,0.014015,71398.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770437950402,0.014017,71391.0,71365.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437950706,0.08727112,71390.0,71354.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437950907,0.014017,71386.0,71356.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437951908,0.014018,71383.0,71356.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437952410,0.014018,71383.0,71356.0,0.0980715]
["bitfinex-derivatives","BTCF0:USTF0",1770437953308,0.014018,71383.0,71357.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437953714,0.014017,71387.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437954910,0.014017,71391.0,71363.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437955104,0.014017,71391.0,71365.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437955306,0.014016,71395.0,71367.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437955705,0.08727112,71400.0,71367.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437955902,0.014017,71389.0,71367.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437956214,0.08727112,71389.0,71357.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437957909,0.014016,71394.0,71346.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437957910,0.01402,71373.0,71346.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770437958214,0.01402,71373.0,71346.0,0.0980735]
["bitfinex-derivatives","BTCF0:USTF0",1770437958612,0.10129012,71377.0,71349.0,0.0980735]
["bitfinex-derivatives","BTCF0:USTF0",1770437958917,0.01402,71374.0,71349.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437959214,0.01402,71371.0,71349.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437959412,0.08727112,71377.0,71349.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437959615,0.08727112,71375.0,71349.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437959811,0.014021,71367.0,71339.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437960211,0.014021,71367.0,71341.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437961214,0.014021,71367.0,71330.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1770437961215,0.10129112,71375.0,71346.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437961718,0.01402,71375.0,71346.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437962116,0.01402,71375.0,71348.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437962316,0.01402,71375.0,71350.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437962512,0.014019,71379.0,71354.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437962816,0.014018,71383.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770437963112,0.014019,71380.0,71355.0,0.0980715]
["bitfinex-derivatives","BTCF0:USTF0",1770437963313,0.08727112,71384.0,71358.0,0.0980715]
["bitfinex-derivatives","BTCF0:USTF0",1770437963614,0.08727112,71384.0,71358.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437963809,0.10128912,71384.0,71358.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437964017,0.10128912,71384.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437964407,0.014018,71384.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437964810,0.014018,71381.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437967314,0.014018,71383.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437967513,0.08727112,71389.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437967514,0.014019,71381.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437968218,0.08727112,71389.0,71360.0,0.21054454]
["bitfinex-derivatives","BTCF0:USTF0",1770437968417,0.08727112,71389.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437968616,0.08727112,71389.0,71360.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437968913,0.08727112,71389.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437969116,0.08727112,71389.0,71360.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437969311,0.08727112,71389.0,71361.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437969521,0.014018,71382.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437969719,0.014019,71380.0,71360.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437970018,0.014019,71380.0,71361.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437970207,0.014019,71380.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437970411,0.014019,71380.0,71360.0,0.21054447]
["bitfinex-derivatives","BTCF0:USTF0",1770437970618,0.014019,71380.0,71361.0,0.21054447]
["bitfinex-derivatives","BTCF0:USTF0",1770437970918,0.014019,71380.0,71359.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437971118,0.014019,71380.0,71360.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437971418,0.01402,71374.0,71361.0,0.21054444]
["bitfinex-derivatives","BTCF0:USTF0",1770437971713,0.08727112,71379.0,71350.0,0.35824476]
["bitfinex-derivatives","BTCF0:USTF0",1770437971714,0.01402,71371.0,71354.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437971909,0.08727112,71376.0,71351.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437972116,0.014021,71369.0,71352.0,0.21056643]
["bitfinex-derivatives","BTCF0:USTF0",1770437972418,0.014021,71369.0,71353.0,0.21056643]
["bitfinex-derivatives","BTCF0:USTF0",1770437972613,0.014021,71369.0,71350.0,0.2487862]
["bitfinex-derivatives","BTCF0:USTF0",1770437972917,0.014022,71364.0,71347.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437973117,0.014022,71364.0,71348.0,0.21057997]
["bitfinex-derivatives","BTCF0:USTF0",1770437973322,0.014022,71364.0,71349.0,0.21057997]
["bitfinex-derivatives","BTCF0:USTF0",1770437973620,0.014022,71364.0,71345.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437973819,0.014022,71364.0,71346.0,0.21058445]
["bitfinex-derivatives","BTCF0:USTF0",1770437974021,0.014021,71367.0,71347.0,0.21058445]
["bitfinex-derivatives","BTCF0:USTF0",1770437974216,0.014021,71367.0,71348.0,0.21058445]
["bitfinex-derivatives","BTCF0:USTF0",1770437974416,0.014021,71367.0,71345.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437974417,0.014021,71367.0,71346.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437974618,0.014021,71367.0,71347.0,0.29463289]
["bitfinex-derivatives","BTCF0:USTF0",1770437974919,0.014021,71367.0,71348.0,0.21058439]
["bitfinex-derivatives","BTCF0:USTF0",1770437975122,0.014021,71367.0,71347.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437975515,0.014022,71365.0,71347.0,0.0840485]
["bitfinex-derivatives","BTCF0:USTF0",1770437976023,0.08727112,71369.0,71349.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437976024,0.014021,71369.0,71349.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437976222,0.11247259,71379.0,71349.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437976223,0.014021,71367.0,71349.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437977423,0.11247259,71387.0,71351.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437977725,0.01402,71374.0,71356.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437977918,0.01402,71374.0,71351.0,0.12772784]
["bitfinex-derivatives","BTCF0:USTF0",1770437978115,0.01402,71374.0,71353.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770437978315,0.014019,71377.0,71356.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437978517,0.014021,71370.0,71356.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437978715,0.014021,71370.0,71350.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437978920,0.014021,71367.0,71351.0,0.2105712]
["bitfinex-derivatives","BTCF0:USTF0",1770437979124,0.014021,71367.0,71347.0,0.27844154]
["bitfinex-derivatives","BTCF0:USTF0",1770437979422,0.014021,71367.0,71348.0,0.21057947]
["bitfinex-derivatives","BTCF0:USTF0",1770437979625,0.014021,71367.0,71349.0,0.21057947]
["bitfinex-derivatives","BTCF0:USTF0",1770437979823,0.014021,71367.0,71350.0,0.21057947]
["bitfinex-derivatives","BTCF0:USTF0",1770437980024,0.014021,71367.0,71351.0,0.21057947]
["bitfinex-derivatives","BTCF0:USTF0",1770437980224,0.014021,71367.0,71348.0,0.27844154]
["bitfinex-derivatives","BTCF0:USTF0",1770437980427,0.014021,71367.0,71349.0,0.32428331]
["bitfinex-derivatives","BTCF0:USTF0",1770437980726,0.014019,71379.0,71355.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437980918,0.014019,71379.0,71351.0,0.3977377]
["bitfinex-derivatives","BTCF0:USTF0",1770437980919,0.014017,71387.0,71366.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437981116,0.11247259,71404.0,71373.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437981424,0.014017,71388.0,71365.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770437981624,0.014018,71385.0,71366.0,0.21052537]
["bitfinex-derivatives","BTCF0:USTF0",1770437981924,0.014018,71385.0,71367.0,0.21052537]
["bitfinex-derivatives","BTCF0:USTF0",1770437982128,0.014018,71385.0,71364.0,0.27844154]
["bitfinex-derivatives","BTCF0:USTF0",1770437982427,0.5,71404.0,71372.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437982623,0.5,71404.0,71374.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437983015,0.11247259,71419.0,71386.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437983229,0.11247259,71446.0,71402.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437983426,0.014008,71434.0,71409.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770437983617,0.11247259,71441.0,71412.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437983618,0.014007,71438.0,71412.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437983822,0.014008,71435.0,71412.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437984216,0.014008,71432.0,71412.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437984421,0.11247259,71441.0,71402.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437984624,0.11247259,71431.0,71402.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437984828,0.11247259,71429.0,71402.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437985319,0.014009,71427.0,71402.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437985519,0.01401,71424.0,71402.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437986027,0.014008,71437.0,71411.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437986222,0.014008,71437.0,71410.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770437986223,0.11247259,71453.0,71413.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437986423,0.014006,71445.0,71415.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437986631,0.014006,71445.0,71419.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437987728,0.014007,71442.0,71419.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437988119,0.014007,71442.0,71396.0,0.96171626]
["bitfinex-derivatives","BTCF0:USTF0",1770437988120,0.11247259,71444.0,71409.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437988320,0.014007,71437.0,71409.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437988717,0.014007,71441.0,71411.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437988924,0.11247259,71457.0,71417.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437989125,0.11247259,71457.0,71419.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437989326,0.11247259,71457.0,71424.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437989327,0.014004,71454.0,71424.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437989526,0.014004,71454.0,71426.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437989832,0.014005,71451.0,71426.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437990425,0.014004,71456.0,71426.0,0.12771284]
["bitfinex-derivatives","BTCF0:USTF0",1770437991426,0.41346893,71503.0,71410.0,0.13761471]
["bitfinex-derivatives","BTCF0:USTF0",1770437991427,0.014002,71465.0,71434.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437991737,0.069994,71484.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437991738,0.014001,71469.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437992121,0.013997,71489.0,71454.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770437992326,0.11247259,71491.0,71457.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437992525,0.014,71476.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437992922,0.014001,71468.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437993327,0.11247259,71482.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437993528,0.014,71473.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437993729,0.11247259,71482.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437994330,0.11247259,71482.0,71430.0,0.13761471]
["bitfinex-derivatives","BTCF0:USTF0",1770437994331,0.013999,71481.0,71452.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437995323,0.11247259,71482.0,71452.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437995527,0.014,71474.0,71452.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437995926,0.014,71474.0,71440.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437995927,0.12647259,71474.0,71440.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437996132,0.12647259,71474.0,71441.0,0.12771084]
["bitfinex-derivatives","BTCF0:USTF0",1770437996439,0.014001,71470.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437996631,0.11247259,71471.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437996832,0.014001,71468.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437997033,0.11247259,71471.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437998042,0.014001,71470.0,71441.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437998628,0.10947259,71492.0,71459.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437998832,0.013997,71489.0,71461.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437999138,0.013998,71486.0,71461.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770437999439,0.013997,71491.0,71461.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438000338,0.013998,71488.0,71461.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438000539,0.013997,71492.0,71461.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438000834,0.013997,71492.0,71430.0,0.13761471]
["bitfinex-derivatives","BTCF0:USTF0",1770438000835,0.11247259,71481.0,71445.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438001041,0.014,71475.0,71446.0,0.12770984]
["bitfinex-derivatives","BTCF0:USTF0",1770438001334,0.014001,71469.0,71446.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438001536,0.11247259,71477.0,71446.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438001537,0.014,71473.0,71446.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438001736,0.014002,71467.0,71436.0,0.12771084]
["bitfinex-derivatives","BTCF0:USTF0",1770438002040,0.013998,71484.0,71437.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770438002041,0.11247259,71468.0,71437.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770438002235,0.11247259,71478.0,71440.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438002437,0.014001,71472.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438002837,0.014001,71469.0,71447.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438003140,0.014003,71462.0,71437.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438003336,0.11247259,71462.0,71437.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438003937,0.014004,71457.0,71430.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770438004134,0.11247259,71462.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438004135,0.014004,71454.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438004334,0.014003,71458.0,71429.0,0.12771284]
["bitfinex-derivatives","BTCF0:USTF0",1770438004735,0.11247259,71462.0,71429.0,0.12771284]
["bitfinex-derivatives","BTCF0:USTF0",1770438004944,0.11247259,71462.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438005240,0.014004,71456.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438005435,0.014004,71453.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438005739,0.11247259,71458.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438005740,0.014006,71447.0,71429.0,0.11370384]
["bitfinex-derivatives","BTCF0:USTF0",1770438005933,0.014006,71447.0,71415.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438006134,0.13539826,71454.0,71408.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438006342,0.13539826,71449.0,71410.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438006542,0.014007,71438.0,71412.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438006748,0.014007,71438.0,71414.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438007247,0.13539826,71461.0,71425.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438007442,0.014005,71449.0,71425.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438008344,0.014006,71444.0,71425.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438008544,0.014005,71448.0,71425.0,0.14136964]
["bitfinex-derivatives","BTCF0:USTF0",1770438008740,0.014006,71444.0,71416.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770438008943,0.014007,71441.0,71415.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438009148,0.014007,71438.0,71415.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438009547,0.13355419,71452.0,71415.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438009548,0.014007,71442.0,71415.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438009850,0.014007,71439.0,71415.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438010247,0.13355419,71452.0,71415.0,0.15424808]
["bitfinex-derivatives","BTCF0:USTF0",1770438010438,0.014006,71443.0,71422.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438010643,0.13355419,71452.0,71422.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438010840,0.014008,71435.0,71422.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438011048,0.014008,71435.0,71410.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438011247,0.014008,71435.0,71410.0,0.24856351]
["bitfinex-derivatives","BTCF0:USTF0",1770438011442,0.014007,71439.0,71412.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438011648,0.014007,71439.0,71414.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438012154,0.014008,71433.0,71414.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438012454,0.014009,71428.0,71408.0,0.10832743]
["bitfinex-derivatives","BTCF0:USTF0",1770438012650,0.014012,71414.0,71398.0,0.1647377]
["bitfinex-derivatives","BTCF0:USTF0",1770438012854,0.014012,71414.0,71394.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438013149,0.13355419,71416.0,71384.0,0.3470481]
["bitfinex-derivatives","BTCF0:USTF0",1770438013354,0.014014,71406.0,71385.0,0.21044618]
["bitfinex-derivatives","BTCF0:USTF0",1770438013554,0.014014,71406.0,71384.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438014053,0.13355419,71412.0,71384.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438014351,0.13355419,71412.0,71372.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438014352,0.014015,71400.0,71372.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438014649,0.5,71412.0,71385.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770438014852,0.014013,71409.0,71380.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438015053,0.5,71412.0,71382.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438015252,0.5,71412.0,71389.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438015450,0.5,71412.0,71391.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438015645,0.014009,71430.0,71400.0,0.09435677]
["bitfinex-derivatives","BTCF0:USTF0",1770438016153,0.13355419,71442.0,71402.0,0.09423805]
["bitfinex-derivatives","BTCF0:USTF0",1770438016154,0.014008,71434.0,71402.0,0.09423805]
["bitfinex-derivatives","BTCF0:USTF0",1770438016353,0.014007,71441.0,71410.0,0.10091617]
["bitfinex-derivatives","BTCF0:USTF0",1770438017046,0.014007,71441.0,71412.0,0.09977732]
["bitfinex-derivatives","BTCF0:USTF0",1770438018359,0.014005,71450.0,71414.0,0.10245167]
["bitfinex-derivatives","BTCF0:USTF0",1770438018551,0.014004,71454.0,71427.0,0.10245167]
["bitfinex-derivatives","BTCF0:USTF0",1770438018953,0.014003,71458.0,71429.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770438019155,0.014002,71463.0,71434.0,0.10603504]
["bitfinex-derivatives","BTCF0:USTF0",1770438019453,0.13355419,71473.0,71438.0,0.10603504]
["bitfinex-derivatives","BTCF0:USTF0",1770438020350,0.014002,71465.0,71438.0,0.10603504]
["bitfinex-derivatives","BTCF0:USTF0",1770438020551,0.014001,71471.0,71440.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770438020757,0.014004,71457.0,71433.0,0.20681202]
["bitfinex-derivatives","BTCF0:USTF0",1770438020952,0.014005,71451.0,71422.0,0.20681202]
["bitfinex-derivatives","BTCF0:USTF0",1770438021161,0.014004,71455.0,71425.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770438021452,0.13772548,71448.0,71428.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770438021656,0.13772548,71448.0,71429.0,0.11759616]
["bitfinex-derivatives","BTCF0:USTF0",1770438021860,0.13355419,71488.0,71431.0,0.11759616]
["bitfinex-derivatives","BTCF0:USTF0",1770438022167,0.13055419,71488.0,71447.0,0.13002733]
["bitfinex-derivatives","BTCF0:USTF0",1770438022369,0.013999,71481.0,71451.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770438022564,0.013999,71481.0,71452.0,0.21033186]
["bitfinex-derivatives","BTCF0:USTF0",1770438022871,0.013999,71481.0,71453.0,0.21033186]
["bitfinex-derivatives","BTCF0:USTF0",1770438023059,0.013999,71481.0,71453.0,0.13230635]
["bitfinex-derivatives","BTCF0:USTF0",1770438023364,0.013998,71485.0,71454.0,0.36449576]
["bitfinex-derivatives","BTCF0:USTF0",1770438023564,0.013998,71485.0,71455.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438023865,0.013998,71485.0,71458.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438025767,0.013999,71482.0,71458.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438026561,0.013998,71484.0,71458.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438028471,0.14755319,71481.0,71448.0,0.15424108]
["bitfinex-derivatives","BTCF0:USTF0",1770438028769,0.014,71473.0,71448.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438028969,0.14755419,71477.0,71448.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438029170,0.14755419,71473.0,71448.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438029668,0.13355419,71473.0,71448.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438029863,0.13355419,71473.0,71427.0,0.34995281]
["bitfinex-derivatives","BTCF0:USTF0",1770438029864,0.013999,71482.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438030166,0.013999,71479.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438030372,0.014,71476.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438030869,0.13355419,71484.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438031571,0.014,71475.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438032868,0.014001,71471.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438033174,0.014,71475.0,71450.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438033375,0.014,71475.0,71452.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438034365,0.013999,71479.0,71452.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438035073,0.013999,71479.0,71454.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438035572,0.013999,71483.0,71456.0,0.14023608]
["bitfinex-derivatives","BTCF0:USTF0",1770438035976,0.013999,71483.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438036871,0.013999,71480.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438037071,0.15172448,71480.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438037273,0.014001,71471.0,71448.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438040169,0.014,71474.0,71448.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438040777,0.014001,71472.0,71448.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438041777,0.014002,71465.0,71439.0,0.20388815]
["bitfinex-derivatives","BTCF0:USTF0",1770438042178,0.014002,71465.0,71431.0,0.20681202]
["bitfinex-derivatives","BTCF0:USTF0",1770438042179,0.014002,71465.0,71441.0,0.20388715]
["bitfinex-derivatives","BTCF0:USTF0",1770438043173,0.20000692,71474.0,71441.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438043477,0.20000692,71470.0,71441.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438043678,0.014003,71460.0,71441.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438043874,0.014002,71463.0,71441.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438044177,0.014002,71466.0,71441.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438045180,0.5,71470.0,71445.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438045375,0.014001,71469.0,71448.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438045877,0.20000692,71479.0,71448.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438046182,0.014001,71471.0,71448.0,0.20388615]
["bitfinex-derivatives","BTCF0:USTF0",1770438047070,0.20000692,71478.0,71448.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438047479,0.20000692,71474.0,71443.0,0.16361299]
["bitfinex-derivatives","BTCF0:USTF0",1770438047782,0.013999,71478.0,71450.0,0.35349414]
["bitfinex-derivatives","BTCF0:USTF0",1770438048077,0.013999,71482.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438048286,0.20000692,71492.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438048484,0.513999,71478.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438049874,0.013999,71478.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438050383,0.013999,71482.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438050675,0.013999,71480.0,71458.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438052283,0.013997,71488.0,71462.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438052477,0.20000692,71495.0,71472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438052678,0.20000692,71495.0,71475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438053378,0.013996,71498.0,71475.0,0.20388115]
["bitfinex-derivatives","BTCF0:USTF0",1770438054085,0.013995,71500.0,71478.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770438057186,0.013995,71500.0,71475.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438057386,0.013995,71500.0,71462.0,0.20681202]
["bitfinex-derivatives","BTCF0:USTF0",1770438057387,0.20000692,71488.0,71462.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770438057580,0.20000692,71496.0,71469.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438057886,0.20000692,71496.0,71471.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438058087,0.013995,71499.0,71476.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438059488,0.013996,71497.0,71476.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438060785,0.013994,71506.0,71482.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438061687,0.013995,71503.0,71482.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438061991,0.013994,71507.0,71482.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438062185,0.20000692,71526.0,71484.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438062382,0.013991,71523.0,71496.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438062585,0.013991,71520.0,71496.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438063282,0.001,71526.0,71503.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438063485,0.20000692,71539.0,71512.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438063691,0.013988,71537.0,71514.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438064392,0.00114915,71526.0,71514.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438064594,0.013988,71537.0,71514.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438065391,0.013989,71533.0,71514.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438065983,0.013988,71537.0,71514.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438066186,0.013987,71541.0,71514.0,0.18988115]
["bitfinex-derivatives","BTCF0:USTF0",1770438066491,0.013987,71541.0,71516.0,0.27765459]
["bitfinex-derivatives","BTCF0:USTF0",1770438067497,0.013987,71541.0,71518.0,0.27765459]
["bitfinex-derivatives","BTCF0:USTF0",1770438067688,0.013986,71545.0,71520.0,0.27765459]
["bitfinex-derivatives","BTCF0:USTF0",1770438067993,0.013987,71542.0,71522.0,0.27765459]
["bitfinex-derivatives","BTCF0:USTF0",1770438068189,0.013986,71546.0,71522.0,0.27765459]
["bitfinex-derivatives","BTCF0:USTF0",1770438068497,0.28047894,71549.0,71524.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438068993,0.013986,71548.0,71524.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438069192,0.0002,71573.0,71515.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438069193,0.26461546,71556.0,71515.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438069395,0.26461546,71551.0,71515.0,0.30049217]
["bitfinex-derivatives","BTCF0:USTF0",1770438069585,0.26461546,71551.0,71515.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438069996,0.26461546,71550.0,71515.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438070404,0.013986,71549.0,71522.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438070687,0.013986,71546.0,71522.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438071496,0.26461546,71550.0,71524.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438071497,0.27860046,71550.0,71524.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438071794,0.26461546,71550.0,71524.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438072484,0.013986,71549.0,71524.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438073197,0.013986,71549.0,71526.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438074488,0.013985,71553.0,71528.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438074690,0.013986,71547.0,71528.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438074893,0.013986,71545.0,71520.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438075298,0.0002,71581.0,71494.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438075299,0.26461546,71521.0,71494.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438075502,0.013984,71556.0,71481.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438075503,0.26461546,71514.0,71481.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438075695,0.013993,71512.0,71481.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438075891,0.013993,71512.0,71475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438075892,0.01399,71527.0,71491.0,0.30049717]
["bitfinex-derivatives","BTCF0:USTF0",1770438076290,0.27860446,71533.0,71500.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438076488,0.26461546,71542.0,71502.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438076894,0.26461546,71537.0,71502.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438077303,0.013991,71523.0,71502.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438080899,0.013991,71523.0,71491.0,0.16341633]
["bitfinex-derivatives","BTCF0:USTF0",1770438080900,0.013989,71532.0,71507.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438081092,0.01399,71528.0,71507.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438081297,0.26461546,71538.0,71507.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438081996,0.013991,71522.0,71507.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438082597,0.01399,71527.0,71507.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438082904,0.013988,71537.0,71507.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438083203,0.5,71538.0,71509.0,0.28650017]
["bitfinex-derivatives","BTCF0:USTF0",1770438083508,0.17969151,71538.0,71516.0,0.15501545]
["bitfinex-derivatives","BTCF0:USTF0",1770438083904,0.17969151,71538.0,71517.0,0.15501545]
["bitfinex-derivatives","BTCF0:USTF0",1770438084105,0.17969151,71538.0,71519.0,0.10884806]
["bitfinex-derivatives","BTCF0:USTF0",1770438084303,0.013986,71547.0,71521.0,0.16381144]
["bitfinex-derivatives","BTCF0:USTF0",1770438084996,0.27268333,71566.0,71523.0,0.16355583]
["bitfinex-derivatives","BTCF0:USTF0",1770438085202,0.013985,71550.0,71527.0,0.16918585]
["bitfinex-derivatives","BTCF0:USTF0",1770438085802,0.013984,71554.0,71527.0,0.16918585]
["bitfinex-derivatives","BTCF0:USTF0",1770438086404,0.013984,71554.0,71529.0,0.17450719]
["bitfinex-derivatives","BTCF0:USTF0",1770438086803,0.013984,71554.0,71530.0,0.17450719]
["bitfinex-derivatives","BTCF0:USTF0",1770438087404,0.013984,71554.0,71532.0,0.17733761]
["bitfinex-derivatives","BTCF0:USTF0",1770438088411,0.083878,71581.0,71531.0,0.10884806]
["bitfinex-derivatives","BTCF0:USTF0",1770438088412,0.27374457,71558.0,71531.0,0.10884806]
["bitfinex-derivatives","BTCF0:USTF0",1770438088603,0.27374457,71538.0,71516.0,0.16341633]
["bitfinex-derivatives","BTCF0:USTF0",1770438088803,0.013991,71523.0,71506.0,0.16341633]
["bitfinex-derivatives","BTCF0:USTF0",1770438089108,0.01399,71525.0,71504.0,0.18250922]
["bitfinex-derivatives","BTCF0:USTF0",1770438089308,0.27410021,71530.0,71504.0,0.18250922]
["bitfinex-derivatives","BTCF0:USTF0",1770438089707,0.27410021,71530.0,71498.0,0.16341633]
["bitfinex-derivatives","BTCF0:USTF0",1770438089904,0.27410021,71530.0,71495.0,0.20419977]
["bitfinex-derivatives","BTCF0:USTF0",1770438089905,0.013991,71520.0,71495.0,0.18887904]
["bitfinex-derivatives","BTCF0:USTF0",1770438090105,0.013989,71529.0,71501.0,0.18851849]
["bitfinex-derivatives","BTCF0:USTF0",1770438090312,0.27422039,71539.0,71505.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770438090512,0.013988,71536.0,71509.0,0.19471246]
["bitfinex-derivatives","BTCF0:USTF0",1770438090710,0.013987,71541.0,71511.0,0.19471246]
["bitfinex-derivatives","BTCF0:USTF0",1770438090910,0.013987,71541.0,71513.0,0.19471246]
["bitfinex-derivatives","BTCF0:USTF0",1770438091112,0.27422039,71548.0,71513.0,0.19471246]
["bitfinex-derivatives","BTCF0:USTF0",1770438091506,0.013987,71541.0,71513.0,0.19471246]
["bitfinex-derivatives","BTCF0:USTF0",1770438091711,0.013986,71547.0,71514.0,0.21008425]
["bitfinex-derivatives","BTCF0:USTF0",1770438091912,0.013986,71547.0,71517.0,0.35261552]
["bitfinex-derivatives","BTCF0:USTF0",1770438092114,0.013986,71547.0,71519.0,0.35224175]
["bitfinex-derivatives","BTCF0:USTF0",1770438092308,0.5,71548.0,71523.0,0.19487423]
["bitfinex-derivatives","BTCF0:USTF0",1770438092612,0.5,71548.0,71532.0,0.16341633]
["bitfinex-derivatives","BTCF0:USTF0",1770438092815,0.5,71548.0,71534.0,0.19487423]
["bitfinex-derivatives","BTCF0:USTF0",1770438093018,0.29225501,71563.0,71536.0,0.19836325]
["bitfinex-derivatives","BTCF0:USTF0",1770438093516,0.001,71548.0,71536.0,0.19836325]
["bitfinex-derivatives","BTCF0:USTF0",1770438093711,0.013983,71563.0,71536.0,0.19836325]
["bitfinex-derivatives","BTCF0:USTF0",1770438093909,0.27710901,71573.0,71538.0,0.20434092]
["bitfinex-derivatives","BTCF0:USTF0",1770438093910,0.013982,71568.0,71538.0,0.20434092]
["bitfinex-derivatives","BTCF0:USTF0",1770438094307,0.013981,71574.0,71538.0,0.20434092]
["bitfinex-derivatives","BTCF0:USTF0",1770438094509,0.013982,71570.0,71540.0,0.21516692]
["bitfinex-derivatives","BTCF0:USTF0",1770438094806,0.27722043,71570.0,71536.0,0.16341633]
["bitfinex-derivatives","BTCF0:USTF0",1770438095011,0.27722043,71553.0,71528.0,0.21516692]
["bitfinex-derivatives","BTCF0:USTF0",1770438095208,0.27722043,71553.0,71529.0,0.21004105]
["bitfinex-derivatives","BTCF0:USTF0",1770438095411,0.013983,71560.0,71531.0,0.21811225]
["bitfinex-derivatives","BTCF0:USTF0",1770438095613,0.013983,71560.0,71533.0,0.2240648]
["bitfinex-derivatives","BTCF0:USTF0",1770438096123,0.013985,71552.0,71535.0,0.22338105]
["bitfinex-derivatives","BTCF0:USTF0",1770438096516,0.013986,71548.0,71525.0,0.43351246]
["bitfinex-derivatives","BTCF0:USTF0",1770438096815,0.013986,71548.0,71526.0,0.43935563]
["bitfinex-derivatives","BTCF0:USTF0",1770438097007,0.013986,71548.0,71526.0,0.22931269]
["bitfinex-derivatives","BTCF0:USTF0",1770438097206,0.41346893,71593.0,71526.0,0.22931269]
["bitfinex-derivatives","BTCF0:USTF0",1770438097207,0.013984,71558.0,71526.0,0.22931269]
["bitfinex-derivatives","BTCF0:USTF0",1770438097413,0.013983,71563.0,71530.0,0.23330336]
["bitfinex-derivatives","BTCF0:USTF0",1770438097617,0.013983,71563.0,71532.0,0.23330336]
["bitfinex-derivatives","BTCF0:USTF0",1770438097816,0.013983,71563.0,71526.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770438097817,0.013983,71563.0,71534.0,0.23330336]
["bitfinex-derivatives","BTCF0:USTF0",1770438098016,0.34350439,71563.0,71528.0,0.20419977]
["bitfinex-derivatives","BTCF0:USTF0",1770438098321,0.34350439,71553.0,71520.0,0.23297039]
["bitfinex-derivatives","BTCF0:USTF0",1770438098616,0.34350439,71553.0,71522.0,0.23852393]
["bitfinex-derivatives","BTCF0:USTF0",1770438098822,0.013987,71541.0,71522.0,0.23852393]
["bitfinex-derivatives","BTCF0:USTF0",1770438099019,0.013988,71537.0,71522.0,0.23852393]
["bitfinex-derivatives","BTCF0:USTF0",1770438099214,0.013988,71537.0,71514.0,0.20419977]
["bitfinex-derivatives","BTCF0:USTF0",1770438099528,0.013983,71561.0,71511.0,0.24877737]
["bitfinex-derivatives","BTCF0:USTF0",1770438099529,0.013989,71531.0,71511.0,0.24877737]
["bitfinex-derivatives","BTCF0:USTF0",1770438100417,0.013992,71516.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438100716,0.013991,71520.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438101123,0.01399,71525.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438102517,0.013989,71530.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438102718,0.01399,71526.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438103021,0.34350439,71535.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438103416,0.01399,71527.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438103612,0.01399,71524.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438104122,0.01399,71528.0,71501.0,0.2539012]
["bitfinex-derivatives","BTCF0:USTF0",1770438104924,0.013989,71533.0,71503.0,0.26903477]
["bitfinex-derivatives","BTCF0:USTF0",1770438105217,0.013989,71533.0,71505.0,0.26903477]
["bitfinex-derivatives","BTCF0:USTF0",1770438105619,0.34350439,71557.0,71510.0,0.2741451]
["bitfinex-derivatives","BTCF0:USTF0",1770438105824,0.34350439,71557.0,71519.0,0.2741451]
["bitfinex-derivatives","BTCF0:USTF0",1770438105825,0.013987,71544.0,71519.0,0.2741451]
["bitfinex-derivatives","BTCF0:USTF0",1770438106821,0.013986,71548.0,71521.0,0.27889572]
["bitfinex-derivatives","BTCF0:USTF0",1770438107017,0.34350439,71567.0,71526.0,0.30952228]
["bitfinex-derivatives","BTCF0:USTF0",1770438107215,0.013982,71569.0,71542.0,0.31451246]
["bitfinex-derivatives","BTCF0:USTF0",1770438107723,0.013982,71566.0,71542.0,0.31451246]
["bitfinex-derivatives","BTCF0:USTF0",1770438107918,0.013981,71571.0,71544.0,0.31435716]
["bitfinex-derivatives","BTCF0:USTF0",1770438108122,0.35759919,71578.0,71544.0,0.31435716]
["bitfinex-derivatives","BTCF0:USTF0",1770438108321,0.013984,71558.0,71534.0,1.2029283]
["bitfinex-derivatives","BTCF0:USTF0",1770438108520,0.34350439,71568.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438108521,0.34350439,71556.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438109022,0.013986,71546.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438109522,0.34350439,71551.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438109820,0.013987,71542.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438110025,0.013986,71547.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438110317,0.34350439,71551.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438111120,0.013987,71542.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438111725,0.013986,71547.0,71525.0,0.3192883]
["bitfinex-derivatives","BTCF0:USTF0",1770438112127,0.34350439,71561.0,71527.0,0.32262823]
["bitfinex-derivatives","BTCF0:USTF0",1770438112326,0.013984,71556.0,71532.0,0.32732998]
["bitfinex-derivatives","BTCF0:USTF0",1770438112716,0.013983,71560.0,71533.0,0.34131898]
["bitfinex-derivatives","BTCF0:USTF0",1770438112917,0.013984,71557.0,71533.0,0.34131898]
["bitfinex-derivatives","BTCF0:USTF0",1770438113324,0.34350439,71562.0,71533.0,0.32732998]
["bitfinex-derivatives","BTCF0:USTF0",1770438113524,0.013985,71550.0,71523.0,0.33389775]
["bitfinex-derivatives","BTCF0:USTF0",1770438113919,0.34350439,71562.0,71529.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770438114126,0.013983,71560.0,71532.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770438114321,0.013983,71560.0,71535.0,0.33831025]
["bitfinex-derivatives","BTCF0:USTF0",1770438115930,0.013985,71554.0,71535.0,0.33831025]
["bitfinex-derivatives","BTCF0:USTF0",1770438116122,0.013982,71569.0,71525.0,0.35814957]
["bitfinex-derivatives","BTCF0:USTF0",1770438116123,0.013985,71551.0,71525.0,0.35814957]
["bitfinex-derivatives","BTCF0:USTF0",1770438116431,0.34350439,71562.0,71517.0,0.20419977]
["bitfinex-derivatives","BTCF0:USTF0",1770438116432,0.013984,71556.0,71530.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438116625,0.013983,71560.0,71532.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438116826,0.013983,71560.0,71534.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438117027,0.013982,71569.0,71541.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438117231,0.013982,71566.0,71543.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438118527,0.013981,71571.0,71548.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438120330,0.013982,71568.0,71548.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438120530,0.34350439,71574.0,71548.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438120935,0.0140948,71578.0,71548.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438121435,0.013982,71570.0,71548.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438122128,0.013981,71574.0,71552.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438122326,0.01398,71577.0,71553.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770438122727,0.01398,71577.0,71554.0,0.34684415]
["bitfinex-derivatives","BTCF0:USTF0",1770438123536,0.01393,71577.0,71554.0,0.34684415]
["bitfinex-derivatives","BTCF0:USTF0",1770438125042,0.0140948,71578.0,71559.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438125241,0.0140948,71578.0,71561.0,0.34689415]
["bitfinex-derivatives","BTCF0:USTF0",1770438126552,0.013978,71588.0,71562.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770438126745,0.40023857,71603.0,71565.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1770438127149,0.013978,71587.0,71565.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1770438127350,0.013979,71584.0,71565.0,0.37258209]
["bitfinex-derivatives","BTCF0:USTF0",1770438127753,0.40023857,71589.0,71556.0,0.36134264]
["bitfinex-derivatives","BTCF0:USTF0",1770438127754,0.013979,71581.0,71556.0,0.36134264]
["bitfinex-derivatives","BTCF0:USTF0",1770438128052,0.41421657,71589.0,71561.0,0.36112267]
["bitfinex-derivatives","BTCF0:USTF0",1770438128551,0.38203779,71598.0,71561.0,0.36112267]
["bitfinex-derivatives","BTCF0:USTF0",1770438128757,1.40114413,71704.0,71549.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1770438128758,0.40770846,71636.0,71581.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770438129047,0.0002,71618.0,71595.0,0.00266482]
["bitfinex-derivatives","BTCF0:USTF0",1770438129256,0.40608685,71627.0,71595.0,0.01664082]
["bitfinex-derivatives","BTCF0:USTF0",1770438129445,0.40608685,71627.0,71599.0,0.01337466]
["bitfinex-derivatives","BTCF0:USTF0",1770438129645,0.00201848,71613.0,71599.0,0.01337466]
["bitfinex-derivatives","BTCF0:USTF0",1770438130048,0.00229912,71606.0,71590.0,0.24536171]
["bitfinex-derivatives","BTCF0:USTF0",1770438130247,0.00229912,71606.0,71590.0,0.01296171]
["bitfinex-derivatives","BTCF0:USTF0",1770438130455,0.00229912,71606.0,71579.0,0.01776669]
["bitfinex-derivatives","BTCF0:USTF0",1770438130851,0.4060245,71637.0,71593.0,0.01776669]
["bitfinex-derivatives","BTCF0:USTF0",1770438131056,0.39343141,71626.0,71596.0,0.01776669]
["bitfinex-derivatives","BTCF0:USTF0",1770438131652,0.0002,71627.0,71598.0,0.05921393]
["bitfinex-derivatives","BTCF0:USTF0",1770438131858,0.0002,71627.0,71589.0,0.39633421]
["bitfinex-derivatives","BTCF0:USTF0",1770438131859,0.0002,71627.0,71608.0,0.05921393]
["bitfinex-derivatives","BTCF0:USTF0",1770438132065,0.39343141,71636.0,71608.0,0.05921393]
["bitfinex-derivatives","BTCF0:USTF0",1770438132253,0.39345769,71636.0,71606.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438132458,0.39345769,71636.0,71600.0,0.06303436]
["bitfinex-derivatives","BTCF0:USTF0",1770438132656,0.39345769,71636.0,71602.0,0.06303436]
["bitfinex-derivatives","BTCF0:USTF0",1770438132954,0.013967,71645.0,71602.0,0.06303436]
["bitfinex-derivatives","BTCF0:USTF0",1770438133164,0.39895543,71650.0,71604.0,0.04654115]
["bitfinex-derivatives","BTCF0:USTF0",1770438133351,0.39895543,71650.0,71606.0,0.05039391]
["bitfinex-derivatives","BTCF0:USTF0",1770438133552,0.39895543,71650.0,71608.0,0.05039391]
["bitfinex-derivatives","BTCF0:USTF0",1770438133954,0.39895543,71650.0,71610.0,0.05039391]
["bitfinex-derivatives","BTCF0:USTF0",1770438134253,0.39899988,71647.0,71601.0,0.0595955]
["bitfinex-derivatives","BTCF0:USTF0",1770438134654,0.013963,71664.0,71605.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438134855,0.39899988,71661.0,71608.0,0.0595955]
["bitfinex-derivatives","BTCF0:USTF0",1770438135059,0.39928638,71659.0,71610.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1770438135359,0.39928638,71656.0,71610.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1770438135559,0.5,71661.0,71610.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1770438135560,0.0002,71642.0,71610.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1770438135955,0.39959448,71642.0,71610.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1770438136359,0.39959448,71642.0,71597.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438136360,0.39959448,71642.0,71600.0,0.09073102]
["bitfinex-derivatives","BTCF0:USTF0",1770438136560,0.0002,71635.0,71605.0,0.07675602]
["bitfinex-derivatives","BTCF0:USTF0",1770438136856,0.0002,71635.0,71606.0,0.20979615]
["bitfinex-derivatives","BTCF0:USTF0",1770438137062,0.0002,71635.0,71605.0,0.07675602]
["bitfinex-derivatives","BTCF0:USTF0",1770438137656,0.89939448,71642.0,71605.0,0.07675602]
["bitfinex-derivatives","BTCF0:USTF0",1770438137852,0.5,71642.0,71607.0,0.0838383]
["bitfinex-derivatives","BTCF0:USTF0",1770438138156,0.40014704,71641.0,71607.0,0.0838383]
["bitfinex-derivatives","BTCF0:USTF0",1770438138763,0.0002,71639.0,71607.0,0.0838383]
["bitfinex-derivatives","BTCF0:USTF0",1770438139855,0.41598156,71637.0,71598.0,0.0537159]
["bitfinex-derivatives","BTCF0:USTF0",1770438140058,0.41619509,71627.0,71588.0,0.05307531]
["bitfinex-derivatives","BTCF0:USTF0",1770438140253,0.41619509,71623.0,71577.0,0.06177513]
["bitfinex-derivatives","BTCF0:USTF0",1770438140761,0.5,71637.0,71579.0,0.06177513]
["bitfinex-derivatives","BTCF0:USTF0",1770438140762,0.013972,71618.0,71579.0,0.06177513]
["bitfinex-derivatives","BTCF0:USTF0",1770438140966,0.4200593,71606.0,71569.0,0.0501825]
["bitfinex-derivatives","BTCF0:USTF0",1770438141159,0.5,71637.0,71569.0,0.0501825]
["bitfinex-derivatives","BTCF0:USTF0",1770438141160,0.4200593,71599.0,71569.0,0.0501825]
["bitfinex-derivatives","BTCF0:USTF0",1770438141462,0.4200593,71605.0,71564.0,0.05878068]
["bitfinex-derivatives","BTCF0:USTF0",1770438141666,0.4200593,71605.0,71549.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1770438141667,0.4200593,71605.0,71566.0,0.05878068]
["bitfinex-derivatives","BTCF0:USTF0",1770438141965,0.4200593,71616.0,71577.0,0.05878068]
["bitfinex-derivatives","BTCF0:USTF0",1770438142169,0.4200593,71616.0,71579.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770438142362,0.4200593,71616.0,71580.0,0.06658103]
["bitfinex-derivatives","BTCF0:USTF0",1770438142557,0.0002,71617.0,71589.0,0.06658103]
["bitfinex-derivatives","BTCF0:USTF0",1770438143568,0.013971,71623.0,71589.0,0.06658103]
["bitfinex-derivatives","BTCF0:USTF0",1770438143868,0.43908391,71623.0,71590.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438144062,0.43908391,71623.0,71591.0,0.05974798]
["bitfinex-derivatives","BTCF0:USTF0",1770438144564,0.10556603,71614.0,71593.0,0.06804826]
["bitfinex-derivatives","BTCF0:USTF0",1770438144770,0.0002,71631.0,71601.0,0.06804826]
["bitfinex-derivatives","BTCF0:USTF0",1770438144967,0.0002,71631.0,71609.0,0.08202226]
["bitfinex-derivatives","BTCF0:USTF0",1770438145367,0.0002,71631.0,71609.0,0.06804826]
["bitfinex-derivatives","BTCF0:USTF0",1770438145773,0.0002,71631.0,71585.0,0.20419977]
["bitfinex-derivatives","BTCF0:USTF0",1770438145774,0.43057897,71627.0,71588.0,0.06062135]
["bitfinex-derivatives","BTCF0:USTF0",1770438145970,0.44482918,71626.0,71590.0,0.05978072]
["bitfinex-derivatives","BTCF0:USTF0",1770438146572,0.93085918,71626.0,71593.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438146873,0.0002,71622.0,71594.0,0.06788807]
["bitfinex-derivatives","BTCF0:USTF0",1770438147272,0.013972,71616.0,71594.0,0.06788807]
["bitfinex-derivatives","BTCF0:USTF0",1770438147578,0.43092738,71620.0,71594.0,0.06788807]
["bitfinex-derivatives","BTCF0:USTF0",1770438147766,0.0002,71625.0,71595.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438148072,0.43112738,71625.0,71595.0,0.08885462]
["bitfinex-derivatives","BTCF0:USTF0",1770438148271,0.43119985,71619.0,71589.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438148468,0.43119985,71618.0,71585.0,0.08279746]
["bitfinex-derivatives","BTCF0:USTF0",1770438148780,0.0002,71625.0,71590.0,0.08279746]
["bitfinex-derivatives","BTCF0:USTF0",1770438148966,0.013971,71625.0,71593.0,0.08279746]
["bitfinex-derivatives","BTCF0:USTF0",1770438149362,0.43119985,71632.0,71580.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1770438149363,0.43119985,71632.0,71596.0,0.07305975]
["bitfinex-derivatives","BTCF0:USTF0",1770438149670,0.01397,71629.0,71596.0,0.07305975]
["bitfinex-derivatives","BTCF0:USTF0",1770438150178,0.01397,71629.0,71601.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438150669,0.43735228,71629.0,71599.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438150870,0.013971,71623.0,71599.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438151266,0.013971,71623.0,71596.0,0.07305975]
["bitfinex-derivatives","BTCF0:USTF0",1770438151267,0.43735228,71629.0,71600.0,0.31848337]
["bitfinex-derivatives","BTCF0:USTF0",1770438151468,0.01397,71628.0,71600.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438151662,0.45143287,71628.0,71600.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438151868,0.45143287,71628.0,71588.0,0.20419977]
["bitfinex-derivatives","BTCF0:USTF0",1770438151869,0.45143187,71634.0,71604.0,0.10118844]
["bitfinex-derivatives","BTCF0:USTF0",1770438152275,0.43746287,71634.0,71608.0,0.21651422]
["bitfinex-derivatives","BTCF0:USTF0",1770438152475,0.43746287,71634.0,71609.0,0.41236287]
["bitfinex-derivatives","BTCF0:USTF0",1770438152678,0.013967,71643.0,71613.0,0.10787157]
["bitfinex-derivatives","BTCF0:USTF0",1770438152868,0.013967,71643.0,71614.0,0.41235175]
["bitfinex-derivatives","BTCF0:USTF0",1770438153072,0.013967,71643.0,71615.0,0.09657371]
["bitfinex-derivatives","BTCF0:USTF0",1770438153375,0.45082801,71643.0,71616.0,0.31844873]
["bitfinex-derivatives","BTCF0:USTF0",1770438153573,0.45082801,71643.0,71616.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438153771,0.013968,71640.0,71616.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438153981,0.013968,71640.0,71617.0,0.31844622]
["bitfinex-derivatives","BTCF0:USTF0",1770438154282,0.013968,71640.0,71618.0,0.31844622]
["bitfinex-derivatives","BTCF0:USTF0",1770438154472,0.43686101,71643.0,71618.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438154673,0.43713788,71633.0,71614.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438154874,0.43713788,71633.0,71610.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438155175,0.43713788,71633.0,71612.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438155568,0.46968731,71632.0,71612.0,0.10864165]
["bitfinex-derivatives","BTCF0:USTF0",1770438155774,0.46968731,71626.0,71598.0,0.16393421]
["bitfinex-derivatives","BTCF0:USTF0",1770438156074,0.46968731,71623.0,71600.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438156282,0.46968731,71623.0,71603.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438156473,0.01397,71630.0,71604.0,0.20985271]
["bitfinex-derivatives","BTCF0:USTF0",1770438156670,0.01397,71630.0,71606.0,0.25152805]
["bitfinex-derivatives","BTCF0:USTF0",1770438156974,0.01397,71630.0,71607.0,0.20985271]
["bitfinex-derivatives","BTCF0:USTF0",1770438157270,0.01397,71630.0,71587.0,0.28817426]
["bitfinex-derivatives","BTCF0:USTF0",1770438157271,0.46968731,71624.0,71601.0,0.16393421]
["bitfinex-derivatives","BTCF0:USTF0",1770438157471,0.46968731,71624.0,71602.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1770438157472,0.013971,71623.0,71602.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1770438157676,0.48365931,71620.0,71603.0,0.20984718]
["bitfinex-derivatives","BTCF0:USTF0",1770438157882,0.013972,71617.0,71596.0,0.16393421]
["bitfinex-derivatives","BTCF0:USTF0",1770438158066,0.013973,71614.0,71597.0,0.2098547]
["bitfinex-derivatives","BTCF0:USTF0",1770438158270,0.013972,71618.0,71598.0,0.2098547]
["bitfinex-derivatives","BTCF0:USTF0",1770438158470,0.013972,71618.0,71599.0,0.2098547]
["bitfinex-derivatives","BTCF0:USTF0",1770438158668,0.013972,71618.0,71584.0,0.24087861]
["bitfinex-derivatives","BTCF0:USTF0",1770438158669,0.013974,71608.0,71594.0,0.16393421]
["bitfinex-derivatives","BTCF0:USTF0",1770438158870,0.013974,71607.0,71589.0,0.16393421]
["bitfinex-derivatives","BTCF0:USTF0",1770438159175,0.013976,71600.0,71581.0,0.20492146]
["bitfinex-derivatives","BTCF0:USTF0",1770438159375,0.083827,71625.0,71574.0,0.2470252]
["bitfinex-derivatives","BTCF0:USTF0",1770438159376,0.46968731,71620.0,71585.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438159582,0.013973,71613.0,71588.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438159877,0.013974,71610.0,71588.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438160275,0.48366031,71614.0,71582.0,0.20492146]
["bitfinex-derivatives","BTCF0:USTF0",1770438160478,0.46968731,71606.0,71583.0,0.20492146]
["bitfinex-derivatives","BTCF0:USTF0",1770438160678,0.46968731,71606.0,71582.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770438161278,0.46968731,71606.0,71585.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438161480,0.46968731,71616.0,71587.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438162076,0.013973,71613.0,71586.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438162277,0.013973,71613.0,71589.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438162484,0.96968731,71616.0,71596.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438162679,0.5,71616.0,71596.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438163085,0.013973,71615.0,71589.0,0.25310084]
["bitfinex-derivatives","BTCF0:USTF0",1770438163380,0.5,71616.0,71582.0,0.20492146]
["bitfinex-derivatives","BTCF0:USTF0",1770438163381,0.5,71616.0,71590.0,0.27721741]
["bitfinex-derivatives","BTCF0:USTF0",1770438163679,0.48365931,71621.0,71593.0,0.29119441]
["bitfinex-derivatives","BTCF0:USTF0",1770438163882,0.48366031,71614.0,71585.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438164279,0.48366031,71614.0,71585.0,0.29769097]
["bitfinex-derivatives","BTCF0:USTF0",1770438164784,0.46968731,71614.0,71589.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438164985,0.46968731,71611.0,71585.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438165383,0.013974,71609.0,71590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438165687,0.013976,71597.0,71572.0,0.20492146]
["bitfinex-derivatives","BTCF0:USTF0",1770438165886,0.013976,71597.0,71570.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770438165887,0.48366331,71597.0,71570.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770438166681,0.46968731,71597.0,71570.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770438168084,0.46968731,71585.0,71556.0,0.28745945]
["bitfinex-derivatives","BTCF0:USTF0",1770438168292,0.46968731,71581.0,71556.0,0.28745945]
["bitfinex-derivatives","BTCF0:USTF0",1770438168489,0.46968731,71581.0,71557.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770438168686,0.46968731,71581.0,71552.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770438168881,0.46968731,71579.0,71552.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770438169192,0.46968731,71570.0,71537.0,0.2824029]
["bitfinex-derivatives","BTCF0:USTF0",1770438169494,0.46968731,71567.0,71537.0,0.2824029]
["bitfinex-derivatives","BTCF0:USTF0",1770438169688,0.46968731,71567.0,71542.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770438169993,0.5,71570.0,71550.0,0.30332783]
["bitfinex-derivatives","BTCF0:USTF0",1770438170290,0.5,71570.0,71547.0,0.20492146]
["bitfinex-derivatives","BTCF0:USTF0",1770438170585,0.46968731,71569.0,71542.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770438170791,0.46968731,71569.0,71542.0,0.51418264]
["bitfinex-derivatives","BTCF0:USTF0",1770438170994,0.46968731,71569.0,71544.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770438171286,0.5,71570.0,71547.0,0.25143781]
["bitfinex-derivatives","BTCF0:USTF0",1770438171486,0.5,71570.0,71546.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770438171487,0.46968731,71569.0,71548.0,0.20998295]
["bitfinex-derivatives","BTCF0:USTF0",1770438171684,0.0002,71588.0,71537.0,0.25143781]
["bitfinex-derivatives","BTCF0:USTF0",1770438171685,0.48366931,71568.0,71549.0,0.20998295]
["bitfinex-derivatives","BTCF0:USTF0",1770438171990,0.46968731,71565.0,71538.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770438172190,0.46968731,71565.0,71541.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770438172389,0.46968731,71565.0,71542.0,0.21000627]
["bitfinex-derivatives","BTCF0:USTF0",1770438172588,0.46968731,71565.0,71537.0,0.26542581]
["bitfinex-derivatives","BTCF0:USTF0",1770438172589,0.46968731,71565.0,71543.0,0.21000627]
["bitfinex-derivatives","BTCF0:USTF0",1770438172789,0.013981,71573.0,71544.0,0.21000627]
["bitfinex-derivatives","BTCF0:USTF0",1770438172989,0.46968731,71577.0,71546.0,0.27101486]
["bitfinex-derivatives","BTCF0:USTF0",1770438173186,0.41778219,71638.0,71530.0,0.64349905]
["bitfinex-derivatives","BTCF0:USTF0",1770438173187,0.0002,71603.0,71577.0,0.11112228]
["bitfinex-derivatives","BTCF0:USTF0",1770438173493,0.0002,71603.0,71560.0,0.13690279]
["bitfinex-derivatives","BTCF0:USTF0",1770438173494,0.013959,71683.0,71645.0,0.11112228]
["bitfinex-derivatives","BTCF0:USTF0",1770438173684,0.48476546,71679.0,71645.0,0.11112228]
["bitfinex-derivatives","BTCF0:USTF0",1770438173881,0.48511918,71662.0,71639.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438174085,0.48511918,71680.0,71652.0,0.20465561]
["bitfinex-derivatives","BTCF0:USTF0",1770438174291,0.00048,71709.0,71633.0,0.11006112]
["bitfinex-derivatives","BTCF0:USTF0",1770438174292,0.48890372,71709.0,71675.0,0.11112228]
["bitfinex-derivatives","BTCF0:USTF0",1770438174480,0.48890372,71721.0,71691.0,0.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1770438174684,0.48890372,71735.0,71706.0,0.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1770438174881,0.48890372,71739.0,71714.0,0.20433906]
["bitfinex-derivatives","BTCF0:USTF0",1770438175088,0.48890372,71739.0,71690.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438175089,0.46968731,71734.0,71691.0,0.5036615]
["bitfinex-derivatives","BTCF0:USTF0",1770438175285,0.48363731,71732.0,71692.0,0.48243839]
["bitfinex-derivatives","BTCF0:USTF0",1770438175486,0.001,71709.0,71693.0,0.20956424]
["bitfinex-derivatives","BTCF0:USTF0",1770438175686,0.001,71709.0,71686.0,0.25645698]
["bitfinex-derivatives","BTCF0:USTF0",1770438175891,0.46968731,71730.0,71694.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438176086,0.5,71739.0,71694.0,0.24152572]
["bitfinex-derivatives","BTCF0:USTF0",1770438176390,0.5,71739.0,71691.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438176391,0.53207279,71770.0,71727.0,0.00313052]
["bitfinex-derivatives","BTCF0:USTF0",1770438176581,0.53207279,71759.0,71723.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1770438176781,0.53207279,71759.0,71717.0,0.00313052]
["bitfinex-derivatives","BTCF0:USTF0",1770438176983,0.52927279,71774.0,71725.0,0.0660608]
["bitfinex-derivatives","BTCF0:USTF0",1770438177183,0.51109603,71787.0,71745.0,0.0778523]
["bitfinex-derivatives","BTCF0:USTF0",1770438177387,0.51109603,71779.0,71728.0,0.0778523]
["bitfinex-derivatives","BTCF0:USTF0",1770438177690,0.013944,71762.0,71728.0,0.0778523]
["bitfinex-derivatives","BTCF0:USTF0",1770438177991,0.013945,71756.0,71728.0,0.0778523]
["bitfinex-derivatives","BTCF0:USTF0",1770438178294,0.0002,71762.0,71719.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438178489,0.013941,71778.0,71730.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438178693,0.14690279,71810.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438178694,0.52127284,71810.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438178990,0.013938,71793.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438179190,0.0002,71807.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438179393,0.013938,71792.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438179792,0.01,71810.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438179793,0.49127991,71788.0,71746.0,0.09264309]
["bitfinex-derivatives","BTCF0:USTF0",1770438179991,0.49127991,71788.0,71710.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438179992,0.013942,71773.0,71725.0,0.17176041]
["bitfinex-derivatives","BTCF0:USTF0",1770438180184,0.013945,71758.0,71725.0,0.17176041]
["bitfinex-derivatives","BTCF0:USTF0",1770438180384,0.013946,71750.0,71712.0,0.19132813]
["bitfinex-derivatives","BTCF0:USTF0",1770438180584,0.49132974,71756.0,71714.0,0.19132813]
["bitfinex-derivatives","BTCF0:USTF0",1770438181089,0.49132974,71756.0,71715.0,0.21523479]
["bitfinex-derivatives","BTCF0:USTF0",1770438181292,0.49132974,71756.0,71715.0,0.20128179]
["bitfinex-derivatives","BTCF0:USTF0",1770438181486,0.48801185,71739.0,71692.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1770438181692,0.48801185,71732.0,71689.0,0.22061287]
["bitfinex-derivatives","BTCF0:USTF0",1770438181887,0.13690279,71740.0,71676.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1770438181888,0.48801185,71729.0,71676.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1770438182089,0.013953,71718.0,71676.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1770438182292,0.48802275,71721.0,71676.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1770438182492,0.00013415,71720.0,71676.0,0.2205802]
["bitfinex-derivatives","BTCF0:USTF0",1770438182687,0.00011953,71719.0,71687.0,0.23786831]
["bitfinex-derivatives","BTCF0:USTF0",1770438182890,0.00011666,71718.0,71682.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1770438183097,0.00012955,71717.0,71677.0,0.20400613]
["bitfinex-derivatives","BTCF0:USTF0",1770438183292,0.00012903,71716.0,71677.0,0.20400613]
["bitfinex-derivatives","BTCF0:USTF0",1770438183596,0.50396347,71715.0,71655.0,0.20713198]
["bitfinex-derivatives","BTCF0:USTF0",1770438183798,0.50396347,71694.0,71642.0,0.20713198]
["bitfinex-derivatives","BTCF0:USTF0",1770438183987,0.50396347,71694.0,71657.0,0.20713198]
["bitfinex-derivatives","BTCF0:USTF0",1770438184191,0.50413283,71709.0,71666.0,0.013963]
["bitfinex-derivatives","BTCF0:USTF0",1770438184395,0.50413283,71708.0,71659.0,0.22351152]
["bitfinex-derivatives","BTCF0:USTF0",1770438184693,0.50413283,71708.0,71625.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438184694,0.50413283,71707.0,71668.0,0.22351152]
["bitfinex-derivatives","BTCF0:USTF0",1770438184890,0.52169332,71716.0,71668.0,0.22351152]
["bitfinex-derivatives","BTCF0:USTF0",1770438185096,0.52169332,71716.0,71656.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1770438185097,0.52169332,71716.0,71669.0,0.22665105]
["bitfinex-derivatives","BTCF0:USTF0",1770438185296,0.013953,71714.0,71669.0,0.22665105]
["bitfinex-derivatives","BTCF0:USTF0",1770438185695,0.58879247,71714.0,71669.0,0.22665105]
["bitfinex-derivatives","BTCF0:USTF0",1770438185998,0.57483947,71713.0,71669.0,0.22665105]
["bitfinex-derivatives","BTCF0:USTF0",1770438186199,0.57483947,71711.0,71669.0,0.22665105]
["bitfinex-derivatives","BTCF0:USTF0",1770438186393,0.57483947,71708.0,71669.0,0.21268905]
["bitfinex-derivatives","BTCF0:USTF0",1770438186591,0.57483947,71708.0,71655.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438186801,0.57483947,71697.0,71657.0,0.22631091]
["bitfinex-derivatives","BTCF0:USTF0",1770438187298,0.58879647,71697.0,71657.0,0.22631091]
["bitfinex-derivatives","BTCF0:USTF0",1770438187494,0.57483947,71710.0,71657.0,0.22631091]
["bitfinex-derivatives","BTCF0:USTF0",1770438187700,0.58879447,71705.0,71659.0,0.22357362]
["bitfinex-derivatives","BTCF0:USTF0",1770438187994,0.58879547,71703.0,71659.0,0.22357362]
["bitfinex-derivatives","BTCF0:USTF0",1770438188500,0.5869218,71697.0,71659.0,0.22357362]
["bitfinex-derivatives","BTCF0:USTF0",1770438188699,0.5729648,71696.0,71659.0,0.23753762]
["bitfinex-derivatives","BTCF0:USTF0",1770438189187,0.5729648,71696.0,71659.0,0.22357362]
["bitfinex-derivatives","BTCF0:USTF0",1770438189394,0.00015104,71695.0,71664.0,0.22855447]
["bitfinex-derivatives","BTCF0:USTF0",1770438189594,0.013956,71703.0,71664.0,0.22855447]
["bitfinex-derivatives","BTCF0:USTF0",1770438189996,0.5869188,71709.0,71669.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1770438190396,0.013955,71704.0,71669.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1770438190802,0.5729648,71703.0,71669.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1770438191096,0.5729648,71703.0,71674.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1770438191501,0.013954,71710.0,71681.0,0.1598963]
["bitfinex-derivatives","BTCF0:USTF0",1770438191697,0.013955,71705.0,71683.0,0.1598963]
["bitfinex-derivatives","BTCF0:USTF0",1770438191996,0.5729648,71709.0,71684.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1770438192197,0.5729648,71709.0,71683.0,0.1598963]
["bitfinex-derivatives","BTCF0:USTF0",1770438192198,0.5729648,71706.0,71686.0,0.1598963]
["bitfinex-derivatives","BTCF0:USTF0",1770438192400,0.5869208,71701.0,71684.0,0.1598963]
["bitfinex-derivatives","BTCF0:USTF0",1770438192602,0.5869208,71701.0,71680.0,0.15849569]
["bitfinex-derivatives","BTCF0:USTF0",1770438193103,0.5869208,71701.0,71672.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438193305,0.013957,71697.0,71669.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438193504,0.013957,71695.0,71667.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438193700,0.5729648,71693.0,71665.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438193899,0.5729648,71691.0,71665.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438194101,0.5729648,71689.0,71665.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438194404,0.013959,71687.0,71669.0,0.27287415]
["bitfinex-derivatives","BTCF0:USTF0",1770438194599,0.5729648,71685.0,71661.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438195005,0.5729648,71685.0,71673.0,0.20191271]
["bitfinex-derivatives","BTCF0:USTF0",1770438195203,0.013958,71692.0,71673.0,0.20191271]
["bitfinex-derivatives","BTCF0:USTF0",1770438195403,0.013958,71690.0,71673.0,0.20191271]
["bitfinex-derivatives","BTCF0:USTF0",1770438196305,0.00012159,71689.0,71665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438196608,0.013961,71674.0,71661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438196816,0.5729648,71665.0,71642.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438197003,0.53796,71694.0,71629.0,0.41994337]
["bitfinex-derivatives","BTCF0:USTF0",1770438197004,0.5729648,71677.0,71643.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438197310,0.5729648,71673.0,71639.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438197605,0.5729648,71673.0,71643.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438197810,0.013962,71672.0,71643.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438198309,0.5729648,71673.0,71643.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770438198510,0.5869258,71673.0,71643.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770438198903,0.5729648,71673.0,71643.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770438199109,5.01e-05,71672.0,71647.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438199306,0.01396,71678.0,71647.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438199506,0.013961,71676.0,71647.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438199910,0.013962,71672.0,71643.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438200109,0.5869258,71676.0,71643.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770438200310,0.5869258,71676.0,71647.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438200506,0.5729648,71676.0,71647.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438200810,0.5729648,71676.0,71647.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1770438201111,0.069781,71701.0,71647.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1770438201112,5.01e-05,71675.0,71655.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438201307,0.013959,71685.0,71655.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438202815,0.013959,71685.0,71655.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770438203018,0.5729648,71688.0,71655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438203217,0.5869238,71685.0,71656.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1770438203606,0.5729648,71680.0,71652.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438203816,0.5729648,71680.0,71648.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438204020,0.013961,71674.0,71645.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438204318,0.5869258,71674.0,71646.0,0.20969843]
["bitfinex-derivatives","BTCF0:USTF0",1770438204620,0.5869268,71671.0,71649.0,0.27008193]
["bitfinex-derivatives","BTCF0:USTF0",1770438204915,0.083743,71696.0,71640.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438204916,0.5729648,71665.0,71648.0,0.27008193]
["bitfinex-derivatives","BTCF0:USTF0",1770438205109,0.5869298,71657.0,71629.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438205309,0.5869298,71657.0,71625.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438205310,0.5869298,71657.0,71625.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438205516,0.5729648,71650.0,71613.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438205813,0.5729648,71650.0,71617.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438206010,0.5729648,71662.0,71645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438206314,0.5729648,71662.0,71617.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438206315,0.013964,71659.0,71627.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438206520,0.5729648,71662.0,71620.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438206716,0.5729648,71652.0,71620.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438206913,0.5729648,71652.0,71630.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770438207107,0.5729648,71663.0,71637.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438207513,0.013964,71662.0,71632.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770438207716,0.5729648,71663.0,71625.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438208108,0.5869278,71663.0,71621.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438208513,0.5869278,71663.0,71634.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770438208916,0.013968,71641.0,71620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438209121,0.5729648,71642.0,71616.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438209316,0.5729648,71642.0,71596.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438209317,0.5729648,71654.0,71622.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438209515,0.083763,71679.0,71622.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438209516,0.01396,71679.0,71622.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438209821,0.013964,71658.0,71630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438210020,0.5729648,71658.0,71622.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438210223,0.013966,71652.0,71625.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438210519,0.5729648,71655.0,71628.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438210715,0.013963,71665.0,71622.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438210920,0.013963,71665.0,71638.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438211119,0.013964,71658.0,71629.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438211422,0.013965,71655.0,71629.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438211812,0.5729648,71649.0,71613.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438212124,0.5869318,71646.0,71618.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438212520,0.5729648,71643.0,71614.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438212823,0.5729648,71643.0,71617.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438213025,0.5869318,71642.0,71613.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438213224,0.5729648,71638.0,71597.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438213525,0.013968,71640.0,71614.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438213723,0.013968,71640.0,71607.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438213724,0.5869328,71637.0,71608.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438213923,0.5729648,71637.0,71611.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438214119,0.5729648,71637.0,71596.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438214325,0.013967,71646.0,71609.0,0.54016332]
["bitfinex-derivatives","BTCF0:USTF0",1770438214524,0.013966,71650.0,71619.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438214729,0.5729648,71654.0,71615.0,0.55413532]
["bitfinex-derivatives","BTCF0:USTF0",1770438215022,0.013967,71646.0,71617.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438215528,0.5869308,71650.0,71622.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438215724,0.58877216,71661.0,71634.0,0.10854233]
["bitfinex-derivatives","BTCF0:USTF0",1770438215924,0.58877216,71661.0,71641.0,0.10854233]
["bitfinex-derivatives","BTCF0:USTF0",1770438215925,0.013965,71655.0,71641.0,0.10854233]
["bitfinex-derivatives","BTCF0:USTF0",1770438216125,0.013965,71655.0,71639.0,0.10854233]
["bitfinex-derivatives","BTCF0:USTF0",1770438216323,0.013965,71655.0,71639.0,0.31201479]
["bitfinex-derivatives","BTCF0:USTF0",1770438216627,0.58877016,71672.0,71643.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438216815,0.013963,71665.0,71648.0,0.31201479]
["bitfinex-derivatives","BTCF0:USTF0",1770438217017,0.58877116,71665.0,71646.0,0.31201479]
["bitfinex-derivatives","BTCF0:USTF0",1770438217223,0.57480816,71665.0,71647.0,0.20972692]
["bitfinex-derivatives","BTCF0:USTF0",1770438217428,0.27280816,71665.0,71651.0,0.31201479]
["bitfinex-derivatives","BTCF0:USTF0",1770438217820,0.58876916,71675.0,71651.0,0.31201479]
["bitfinex-derivatives","BTCF0:USTF0",1770438218126,0.58876916,71675.0,71634.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438218127,0.57480816,71658.0,71634.0,0.27141388]
["bitfinex-derivatives","BTCF0:USTF0",1770438218326,0.57480816,71653.0,71621.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438218525,0.57480816,71651.0,71625.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438218723,0.069804,71678.0,71626.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438218724,0.57480816,71648.0,71626.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438219022,0.57480816,71648.0,71627.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438219224,0.57480816,71648.0,71628.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438219422,0.57480816,71648.0,71629.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438219621,0.57480816,71648.0,71630.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438219822,0.57480816,71648.0,71631.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438220023,0.57480816,71648.0,71632.0,0.2097724]
["bitfinex-derivatives","BTCF0:USTF0",1770438220224,0.57480816,71648.0,71633.0,0.20976406]
["bitfinex-derivatives","BTCF0:USTF0",1770438220529,0.57480816,71648.0,71634.0,0.20976406]
["bitfinex-derivatives","BTCF0:USTF0",1770438220731,0.57480816,71648.0,71626.0,0.27141388]
["bitfinex-derivatives","BTCF0:USTF0",1770438220928,0.57480816,71648.0,71627.0,0.20976531]
["bitfinex-derivatives","BTCF0:USTF0",1770438221128,0.57480816,71648.0,71628.0,0.20976531]
["bitfinex-derivatives","BTCF0:USTF0",1770438221324,0.57480816,71648.0,71629.0,0.20976531]
["bitfinex-derivatives","BTCF0:USTF0",1770438221530,0.57480816,71646.0,71619.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438221727,0.57480816,71646.0,71620.0,0.20976656]
["bitfinex-derivatives","BTCF0:USTF0",1770438222029,0.57480816,71646.0,71621.0,0.20976656]
["bitfinex-derivatives","BTCF0:USTF0",1770438222327,0.069812,71670.0,71622.0,0.20976656]
["bitfinex-derivatives","BTCF0:USTF0",1770438222328,0.57480816,71644.0,71622.0,0.20976656]
["bitfinex-derivatives","BTCF0:USTF0",1770438222529,0.57480816,71644.0,71618.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438222729,0.57480816,71644.0,71619.0,0.20978342]
["bitfinex-derivatives","BTCF0:USTF0",1770438223029,0.57480816,71644.0,71620.0,0.20978342]
["bitfinex-derivatives","BTCF0:USTF0",1770438223229,0.57480816,71644.0,71621.0,0.20978342]
["bitfinex-derivatives","BTCF0:USTF0",1770438223437,0.013966,71649.0,71622.0,0.20978342]
["bitfinex-derivatives","BTCF0:USTF0",1770438223730,0.57480816,71650.0,71623.0,0.20978342]
["bitfinex-derivatives","BTCF0:USTF0",1770438223929,0.013967,71646.0,71624.0,0.20978342]
["bitfinex-derivatives","BTCF0:USTF0",1770438224130,0.58877416,71650.0,71625.0,0.20977689]
["bitfinex-derivatives","BTCF0:USTF0",1770438224323,0.57480816,71650.0,71626.0,0.20977222]
["bitfinex-derivatives","BTCF0:USTF0",1770438224520,0.57480816,71650.0,71627.0,0.20977222]
["bitfinex-derivatives","BTCF0:USTF0",1770438224722,0.57480816,71650.0,71628.0,0.20977222]
["bitfinex-derivatives","BTCF0:USTF0",1770438224931,0.57480816,71650.0,71624.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438224932,0.58877416,71649.0,71624.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438225133,0.58877416,71649.0,71625.0,0.20977195]
["bitfinex-derivatives","BTCF0:USTF0",1770438225331,0.58877416,71649.0,71626.0,0.20977195]
["bitfinex-derivatives","BTCF0:USTF0",1770438225528,0.57480816,71645.0,71627.0,0.20977195]
["bitfinex-derivatives","BTCF0:USTF0",1770438225734,0.57480816,71643.0,71620.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438226034,0.57480816,71643.0,71621.0,0.20977756]
["bitfinex-derivatives","BTCF0:USTF0",1770438226332,0.57480816,71643.0,71622.0,0.20977756]
["bitfinex-derivatives","BTCF0:USTF0",1770438226631,0.57480816,71643.0,71623.0,0.20977756]
["bitfinex-derivatives","BTCF0:USTF0",1770438226832,0.57480816,71643.0,71624.0,0.20977756]
["bitfinex-derivatives","BTCF0:USTF0",1770438227029,0.57480816,71643.0,71620.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438227235,0.57480816,71643.0,71621.0,0.20978439]
["bitfinex-derivatives","BTCF0:USTF0",1770438227533,0.013967,71642.0,71622.0,0.20978439]
["bitfinex-derivatives","BTCF0:USTF0",1770438227727,0.013967,71642.0,71623.0,0.20978439]
["bitfinex-derivatives","BTCF0:USTF0",1770438227922,0.013967,71642.0,71620.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438227923,0.58877516,71642.0,71624.0,0.20978439]
["bitfinex-derivatives","BTCF0:USTF0",1770438228137,0.57480816,71642.0,71620.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438228433,0.58877416,71647.0,71623.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438228632,0.58877416,71647.0,71624.0,0.20978424]
["bitfinex-derivatives","BTCF0:USTF0",1770438228837,0.58877416,71647.0,71625.0,0.20978424]
["bitfinex-derivatives","BTCF0:USTF0",1770438229027,0.58877416,71647.0,71626.0,0.20978424]
["bitfinex-derivatives","BTCF0:USTF0",1770438229230,0.57480816,71643.0,71622.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438229429,0.57480816,71643.0,71623.0,0.20978228]
["bitfinex-derivatives","BTCF0:USTF0",1770438229636,0.57480816,71643.0,71624.0,0.20978228]
["bitfinex-derivatives","BTCF0:USTF0",1770438229835,0.57480816,71643.0,71619.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438230036,0.57480816,71641.0,71620.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1770438230235,0.57480816,71641.0,71621.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1770438230443,0.57480816,71651.0,71622.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1770438230643,0.57480816,71651.0,71623.0,0.37295063]
["bitfinex-derivatives","BTCF0:USTF0",1770438230946,0.013966,71650.0,71624.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1770438231150,0.013967,71644.0,71625.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1770438231445,0.58877516,71644.0,71626.0,0.20978602]
["bitfinex-derivatives","BTCF0:USTF0",1770438231634,0.58877516,71644.0,71622.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438231838,0.58877516,71644.0,71623.0,0.22375462]
["bitfinex-derivatives","BTCF0:USTF0",1770438232145,0.57480816,71644.0,71624.0,0.20978362]
["bitfinex-derivatives","BTCF0:USTF0",1770438232340,0.57480816,71644.0,71625.0,0.20978362]
["bitfinex-derivatives","BTCF0:USTF0",1770438232544,0.57480816,71644.0,71626.0,0.20978362]
["bitfinex-derivatives","BTCF0:USTF0",1770438232740,0.57480816,71644.0,71627.0,0.20978362]
["bitfinex-derivatives","BTCF0:USTF0",1770438232940,0.57480816,71644.0,71623.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438233143,0.57480816,71644.0,71626.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438233343,0.57480816,71644.0,71627.0,0.20978354]
["bitfinex-derivatives","BTCF0:USTF0",1770438233543,0.57480816,71644.0,71628.0,0.20978354]
["bitfinex-derivatives","BTCF0:USTF0",1770438233743,0.57480816,71644.0,71625.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438233934,0.57480816,71644.0,71626.0,0.20977735]
["bitfinex-derivatives","BTCF0:USTF0",1770438234138,0.57480816,71644.0,71627.0,0.37294196]
["bitfinex-derivatives","BTCF0:USTF0",1770438234342,0.013966,71649.0,71628.0,0.20977735]
["bitfinex-derivatives","BTCF0:USTF0",1770438234652,0.013966,71649.0,71629.0,0.20977735]
["bitfinex-derivatives","BTCF0:USTF0",1770438234842,0.013966,71649.0,71628.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438235038,0.013966,71649.0,71629.0,0.2097766]
["bitfinex-derivatives","BTCF0:USTF0",1770438235238,0.58877416,71649.0,71628.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438235439,0.58877416,71649.0,71629.0,0.20977654]
["bitfinex-derivatives","BTCF0:USTF0",1770438235640,0.58877416,71649.0,71628.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438235844,0.58877416,71649.0,71629.0,0.20977657]
["bitfinex-derivatives","BTCF0:USTF0",1770438236140,0.58877416,71649.0,71628.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438236341,0.013967,71646.0,71629.0,0.20977656]
["bitfinex-derivatives","BTCF0:USTF0",1770438236534,0.58877516,71646.0,71628.0,0.16316461]
["bitfinex-derivatives","BTCF0:USTF0",1770438236737,0.57480816,71639.0,71612.0,0.27141388]
["bitfinex-derivatives","BTCF0:USTF0",1770438236946,0.57480816,71637.0,71609.0,0.27141388]
["bitfinex-derivatives","BTCF0:USTF0",1770438237147,0.013969,71636.0,71608.0,0.27141388]
["bitfinex-derivatives","BTCF0:USTF0",1770438237440,0.58877716,71636.0,71604.0,0.27141388]
["bitfinex-derivatives","BTCF0:USTF0",1770438237639,0.57480816,71636.0,71614.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438238345,1.07480816,71636.0,71613.0,0.21881147]
["bitfinex-derivatives","BTCF0:USTF0",1770438238638,1.08877716,71636.0,71612.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438238843,1.08877716,71636.0,71613.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438239146,0.5,71636.0,71617.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438239348,0.5,71636.0,71620.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438239643,0.5,71636.0,71616.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438239844,0.013968,71641.0,71616.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438240349,0.57480816,71643.0,71608.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438240548,0.013964,71659.0,71607.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438240549,0.57480816,71631.0,71607.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438240746,0.58877816,71631.0,71603.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438240947,0.57480816,71627.0,71601.0,0.73577609]
["bitfinex-derivatives","BTCF0:USTF0",1770438241144,0.57480816,71627.0,71601.0,0.53093762]
["bitfinex-derivatives","BTCF0:USTF0",1770438241543,0.57480816,71625.0,71598.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438241736,0.57480816,71625.0,71601.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438242044,0.57480816,71625.0,71594.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438242353,0.01397,71627.0,71601.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438242645,0.57480816,71619.0,71601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438243042,0.013972,71616.0,71601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438243443,0.57480816,71610.0,71581.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438243643,0.013975,71601.0,71570.0,0.21881947]
["bitfinex-derivatives","BTCF0:USTF0",1770438243942,0.069866,71615.0,71569.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438244148,0.013972,71617.0,71565.0,0.53093762]
["bitfinex-derivatives","BTCF0:USTF0",1770438244149,0.57480816,71594.0,71565.0,0.53093762]
["bitfinex-derivatives","BTCF0:USTF0",1770438244347,0.57480816,71594.0,71566.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770438244545,0.57480816,71594.0,71569.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770438244745,0.58878516,71594.0,71565.0,0.54491962]
["bitfinex-derivatives","BTCF0:USTF0",1770438244948,0.58878516,71594.0,71565.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770438245449,0.57480816,71594.0,71568.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770438245649,0.013976,71599.0,71570.0,0.54491862]
["bitfinex-derivatives","BTCF0:USTF0",1770438245850,0.57480816,71604.0,71570.0,0.53093762]
["bitfinex-derivatives","BTCF0:USTF0",1770438246057,0.57480816,71604.0,71577.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770438246549,0.57407787,71624.0,71582.0,0.53034661]
["bitfinex-derivatives","BTCF0:USTF0",1770438246755,0.013971,71623.0,71590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438246948,0.013972,71619.0,71590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770438247256,0.5,71623.0,71594.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438247549,0.57407787,71611.0,71590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438247949,0.57407787,71611.0,71584.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770438248455,0.5,71623.0,71592.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438248456,0.013971,71621.0,71592.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438248753,0.55061117,71618.0,71584.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438249542,0.55061117,71618.0,71591.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438249955,0.55061117,71618.0,71593.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438250152,0.55061117,71618.0,71588.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438250153,0.55061117,71618.0,71595.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438250353,0.5,71621.0,71596.0,0.20986316]
["bitfinex-derivatives","BTCF0:USTF0",1770438250567,0.5,71621.0,71597.0,0.20986316]
["bitfinex-derivatives","BTCF0:USTF0",1770438250753,0.513971,71621.0,71590.0,0.21881547]
["bitfinex-derivatives","BTCF0:USTF0",1770438250952,0.513971,71621.0,71591.0,0.20985736]
["bitfinex-derivatives","BTCF0:USTF0",1770438251149,0.513971,71621.0,71592.0,0.20985736]
["bitfinex-derivatives","BTCF0:USTF0",1770438251367,0.5,71621.0,71596.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438253058,0.56458217,71626.0,71596.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438254457,1.06458217,71626.0,71596.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438254660,0.55061117,71619.0,71592.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438254958,0.55061117,71619.0,71593.0,0.20984871]
["bitfinex-derivatives","BTCF0:USTF0",1770438255157,0.55061117,71619.0,71594.0,0.22382571]
["bitfinex-derivatives","BTCF0:USTF0",1770438255357,0.55061117,71619.0,71594.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438256160,0.55061117,71619.0,71597.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438256461,0.55061117,71641.0,71615.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438256646,0.55061117,71641.0,71611.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438256647,0.56457917,71641.0,71611.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438256957,0.55061117,71637.0,71613.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438257348,0.55061117,71637.0,71607.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438257349,0.55061117,71652.0,71614.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438257550,0.55061117,71648.0,71615.0,0.20979844]
["bitfinex-derivatives","BTCF0:USTF0",1770438257755,0.55061117,71648.0,71613.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438257756,0.55061117,71648.0,71627.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438257954,0.55061117,71659.0,71630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438258158,0.013965,71654.0,71629.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438258360,0.56457617,71654.0,71625.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438258556,0.56457717,71651.0,71626.0,0.20976015]
["bitfinex-derivatives","BTCF0:USTF0",1770438258756,0.55061117,71647.0,71621.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438258956,0.56457617,71657.0,71627.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438259158,0.56457717,71651.0,71623.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438259358,0.55061117,71646.0,71623.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438260360,0.013961,71673.0,71629.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438260361,0.56457617,71656.0,71629.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438260957,0.55061117,71656.0,71616.0,0.77401883]
["bitfinex-derivatives","BTCF0:USTF0",1770438261157,0.013963,71666.0,71639.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438261556,0.55061117,71667.0,71634.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438261757,0.55061117,71689.0,71655.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438261963,0.55061117,71689.0,71662.0,0.013963]
["bitfinex-derivatives","BTCF0:USTF0",1770438262168,0.55061117,71689.0,71658.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1770438262358,0.55061117,71687.0,71655.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438262663,0.55061117,71709.0,71666.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438263365,0.55061117,71715.0,71675.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438263663,0.55061117,71726.0,71691.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438263865,0.55061117,71726.0,71696.0,0.013957]
["bitfinex-derivatives","BTCF0:USTF0",1770438264062,0.55061117,71726.0,71700.0,0.013956]
["bitfinex-derivatives","BTCF0:USTF0",1770438264262,0.00163479,71713.0,71695.0,0.013957]
["bitfinex-derivatives","BTCF0:USTF0",1770438264460,0.00163479,71713.0,71689.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1770438264657,0.00191608,71701.0,71684.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1770438264966,0.00191608,71701.0,71688.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1770438265163,0.00191608,71701.0,71672.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1770438265464,0.00191608,71701.0,71671.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1770438265664,0.00191608,71701.0,71667.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438265862,0.55061117,71710.0,71672.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438266065,0.013955,71703.0,71668.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1770438266361,0.55061117,71700.0,71646.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438266667,0.55061117,71681.0,71648.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438267360,0.55061117,71690.0,71642.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438267559,0.55061117,71690.0,71636.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1770438267560,0.55061117,71690.0,71647.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438267763,0.56456917,71688.0,71651.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438268567,0.55061117,71683.0,71651.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438268769,0.55061117,71683.0,71655.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438268964,0.55061117,71683.0,71650.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438269271,0.55061117,71683.0,71654.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438270161,0.55061117,71683.0,71650.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438270568,0.55061117,71682.0,71652.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438271862,0.55061117,71669.0,71628.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438272071,0.55061117,71667.0,71628.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438272364,0.55061117,71677.0,71646.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438272556,0.55061117,71677.0,71650.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438273562,0.55061117,71677.0,71634.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438273971,0.55061117,71671.0,71642.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438274356,0.083738,71701.0,71642.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438274357,0.55061117,71669.0,71642.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438274562,0.55061117,71669.0,71644.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438275470,0.55061117,71669.0,71637.0,0.56918036]
["bitfinex-derivatives","BTCF0:USTF0",1770438275672,0.55061117,71669.0,71645.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438276066,0.5,71677.0,71648.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438276368,0.59096097,71679.0,71648.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770438276571,0.57700097,71679.0,71655.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1770438276770,0.57700097,71679.0,71629.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1770438276771,0.57700097,71674.0,71646.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438277068,0.069783,71700.0,71645.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438277069,0.57700097,71672.0,71645.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770438277267,0.013958,71692.0,71626.0,0.70442136]
["bitfinex-derivatives","BTCF0:USTF0",1770438277268,0.57700097,71667.0,71626.0,0.70442136]
["bitfinex-derivatives","BTCF0:USTF0",1770438277468,0.5,71674.0,71636.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438277469,0.57700097,71661.0,71636.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770438278168,0.57700097,71661.0,71626.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438278169,0.57700097,71659.0,71628.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438278374,0.57700097,71657.0,71628.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438278665,0.5,71674.0,71616.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438278666,0.57700097,71649.0,71616.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438278873,0.59096697,71649.0,71622.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438279264,0.59096797,71645.0,71617.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438279469,0.59096797,71645.0,71606.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438279670,0.57700097,71641.0,71612.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438279870,0.59096997,71632.0,71616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438280072,0.57700097,71632.0,71616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438280272,0.57700097,71629.0,71603.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438280473,0.57700097,71636.0,71603.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438280771,0.57700097,71631.0,71604.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438281077,0.57700097,71630.0,71599.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438281267,0.57700097,71630.0,71601.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438281464,0.57700097,71626.0,71601.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438283079,0.57700097,71626.0,71597.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438283275,0.57700097,71614.0,71587.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438283470,0.57700097,71612.0,71585.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438283669,0.57700097,71612.0,71582.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438283970,0.57700097,71610.0,71584.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438284166,0.57700097,71610.0,71588.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438284575,0.57700097,71610.0,71584.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770438285376,0.013973,71612.0,71580.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770438285377,0.57700097,71607.0,71580.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770438288274,0.57700097,71605.0,71576.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770438288676,0.013973,71614.0,71577.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438288973,0.59097397,71614.0,71577.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438289675,0.57700097,71614.0,71577.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438289872,1.07700097,71614.0,71589.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438290273,0.5,71614.0,71595.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438290470,0.5,71614.0,71591.0,0.55660332]
["bitfinex-derivatives","BTCF0:USTF0",1770438290674,0.5,71614.0,71594.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770438290876,0.5,71614.0,71597.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438291686,0.59097197,71624.0,71597.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438291880,0.57700097,71624.0,71605.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438292181,0.57700097,71642.0,71614.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438292379,0.57700097,71642.0,71589.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1770438292380,0.57700097,71637.0,71607.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438292680,0.57700097,71637.0,71600.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438292886,0.13675149,71660.0,71590.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438292887,0.57700097,71623.0,71590.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438293183,0.57700097,71621.0,71598.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438293378,0.57700097,71621.0,71591.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1770438293579,0.57700097,71621.0,71590.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438293972,0.57700097,71621.0,71598.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438294172,0.5,71623.0,71604.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770438294378,0.5,71623.0,71605.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438294875,0.57700097,71631.0,71605.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438295076,0.57700097,71631.0,71589.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770438295077,0.57700097,71631.0,71607.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770438295480,0.57700097,71631.0,71610.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438295883,0.59096897,71641.0,71608.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438296678,0.57700097,71641.0,71617.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438296887,0.013968,71640.0,71613.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438297080,0.59096697,71651.0,71623.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438297385,0.59096697,71651.0,71626.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438297386,0.57700097,71651.0,71626.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438297577,0.57700097,71651.0,71623.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770438298084,0.57700097,71665.0,71634.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770438298474,0.57700097,71659.0,71630.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770438298675,0.57700097,71652.0,71613.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438298880,0.57700097,71640.0,71614.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770438299185,0.57700097,71640.0,71617.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770438299480,0.013963,71664.0,71599.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438299481,0.57700097,71637.0,71599.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438299675,0.57700097,71635.0,71602.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438300387,0.57700097,71621.0,71596.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438300585,0.57700097,71621.0,71595.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438300798,0.57700097,71621.0,71598.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438300988,0.57700097,71621.0,71595.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770438301293,0.57700097,71619.0,71590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438301585,0.57700097,71612.0,71590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438301780,0.57700097,71607.0,71580.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438301984,0.57700097,71605.0,71577.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770438302189,0.57700097,71605.0,71569.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438302190,0.57700097,71600.0,71572.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438302386,0.57700097,71600.0,71571.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770438303091,0.57700097,71596.0,71568.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438303285,0.5,71612.0,71562.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438303286,0.57700097,71594.0,71562.0,0.10802485]
["bitfinex-derivatives","BTCF0:USTF0",1770438303490,0.57700097,71592.0,71563.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770438303880,0.57700097,71592.0,71556.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438303881,0.57700097,71581.0,71554.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438304081,0.57700097,71567.0,71552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438304280,0.57700097,71567.0,71547.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770438304682,0.57700097,71567.0,71537.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770438305083,0.59098097,71576.0,71532.0,0.54262632]
["bitfinex-derivatives","BTCF0:USTF0",1770438305283,0.59098097,71576.0,71552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438305484,0.5,71581.0,71536.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770438305485,0.57700097,71567.0,71536.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770438305684,0.57700097,71567.0,71531.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438305685,0.57700097,71565.0,71531.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770438305886,0.5697493,71559.0,71526.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770438306088,0.5697493,71551.0,71521.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438306387,0.01398,71579.0,71509.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438306388,0.5697493,71544.0,71509.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438306584,0.5697493,71532.0,71501.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770438306794,0.013982,71569.0,71511.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770438306795,0.5697493,71559.0,71511.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770438306993,0.5697493,71545.0,71511.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770438307285,0.5697493,71545.0,71502.0,0.547134]
["bitfinex-derivatives","BTCF0:USTF0",1770438307286,0.5697493,71542.0,71506.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770438307483,0.5697493,71542.0,71507.0,0.547134]
["bitfinex-derivatives","BTCF0:USTF0",1770438307686,0.5697493,71537.0,71500.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770438307887,0.5697493,71535.0,71495.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438308080,0.013994,71506.0,71471.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438308284,0.5697493,71502.0,71469.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438308483,0.5697493,71502.0,71463.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770438308683,0.5697493,71502.0,71468.0,0.561135]
["bitfinex-derivatives","BTCF0:USTF0",1770438308887,0.5697493,71502.0,71478.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770438309297,0.5697493,71502.0,71472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438309494,0.5697493,71502.0,71479.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770438309792,0.55021876,71511.0,71473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438309992,0.53622576,71511.0,71479.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770438310195,0.53622576,71522.0,71485.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770438310394,0.53622576,71534.0,71496.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770438310601,0.013989,71533.0,71505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438310896,0.53622576,71522.0,71490.0,0.53016507]
["bitfinex-derivatives","BTCF0:USTF0",1770438311088,0.53622576,71522.0,71487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438311288,0.53622576,71518.0,71487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438311490,0.013992,71517.0,71487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438311699,0.53622576,71516.0,71478.0,0.53016507]
["bitfinex-derivatives","BTCF0:USTF0",1770438311900,0.53622576,71498.0,71474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438312791,0.53622576,71498.0,71445.0,0.21884447]
["bitfinex-derivatives","BTCF0:USTF0",1770438312792,0.55022576,71475.0,71435.0,0.16179504]
["bitfinex-derivatives","BTCF0:USTF0",1770438312990,0.55022576,71475.0,71417.0,0.07022559]
["bitfinex-derivatives","BTCF0:USTF0",1770438312991,0.013998,71485.0,71447.0,0.53036507]
["bitfinex-derivatives","BTCF0:USTF0",1770438313185,0.53622576,71480.0,71447.0,0.53036507]
["bitfinex-derivatives","BTCF0:USTF0",1770438313388,0.53622576,71490.0,71454.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770438313587,0.53622576,71490.0,71447.0,0.53036507]
["bitfinex-derivatives","BTCF0:USTF0",1770438313588,0.013998,71484.0,71447.0,0.53036507]
["bitfinex-derivatives","BTCF0:USTF0",1770438313890,0.53622576,71490.0,71454.0,0.53016507]
["bitfinex-derivatives","BTCF0:USTF0",1770438314091,0.55022076,71502.0,71467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438314291,0.013996,71498.0,71467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438314593,0.53622576,71497.0,71467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438314899,0.53622576,71497.0,71468.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438315088,0.53622576,71497.0,71466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438315398,0.53622576,71497.0,71467.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438315900,0.53622576,71496.0,71466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770438316092,0.53622576,71496.0,71471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438316298,0.013994,71506.0,71471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438316491,0.55021976,71506.0,71471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438316691,0.013995,71502.0,71471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438316888,0.53622576,71506.0,71472.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438317095,0.53622576,71506.0,71476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438317292,0.013994,71505.0,71472.0,0.53016507]
["bitfinex-derivatives","BTCF0:USTF0",1770438317492,0.013994,71505.0,71473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438318196,0.53622576,71505.0,71471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438318502,0.53622576,71497.0,71469.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438319094,0.55022176,71497.0,71468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438319599,0.55022176,71497.0,71465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438319802,0.53622576,71496.0,71466.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770438320603,0.53622576,71496.0,71466.0,0.53016507]
["bitfinex-derivatives","BTCF0:USTF0",1770438320999,0.53622576,71496.0,71472.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438321302,0.53622576,71496.0,71467.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438322898,0.53622576,71496.0,71466.0,0.53116507]
["bitfinex-derivatives","BTCF0:USTF0",1770438322899,0.53622576,71496.0,71471.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438324206,0.53622576,71496.0,71468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438324405,0.53622576,71496.0,71469.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438324602,0.53622576,71512.0,71470.0,0.53016507]
["bitfinex-derivatives","BTCF0:USTF0",1770438324807,0.013994,71506.0,71471.0,0.54416607]
["bitfinex-derivatives","BTCF0:USTF0",1770438325010,0.53622576,71512.0,71491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438325609,1.03622576,71512.0,71491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438325807,0.013994,71507.0,71491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438326003,0.55021876,71511.0,71482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438327104,0.55021876,71511.0,71480.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770438327906,0.53622576,71491.0,71475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438328111,0.53622576,71491.0,71471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438329308,0.013995,71499.0,71468.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438329611,0.53622576,71499.0,71471.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438329810,0.53622576,71499.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438329811,0.55022076,71499.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438330010,0.53622576,71499.0,71475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438330412,0.53622576,71499.0,71474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438330707,0.53622576,71499.0,71473.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770438330911,0.013995,71498.0,71470.0,0.53036507]
["bitfinex-derivatives","BTCF0:USTF0",1770438331109,0.53622576,71497.0,71470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438331510,0.53622576,71497.0,71469.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770438331704,0.53622576,71493.0,71467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438332010,0.013999,71480.0,71451.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770438332206,0.53622576,71483.0,71453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438332402,0.53622576,71481.0,71453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438332608,0.53622576,71481.0,71454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438333113,0.013999,71480.0,71454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438333310,0.013999,71480.0,71454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770438333511,0.55022476,71480.0,71454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438334219,0.55022576,71474.0,71454.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770438334711,0.55022576,71474.0,71445.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770438334911,0.55022576,71474.0,71449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438335809,0.55022576,71474.0,71452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438336014,0.5514917,71470.0,71452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438336213,0.5514917,71468.0,71442.0,0.16346121]
["bitfinex-derivatives","BTCF0:USTF0",1770438336517,0.5514917,71466.0,71437.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770438336710,0.5514917,71466.0,71438.0,0.21030628]
["bitfinex-derivatives","BTCF0:USTF0",1770438336910,0.5514917,71466.0,71439.0,0.21030628]
["bitfinex-derivatives","BTCF0:USTF0",1770438337213,0.5514917,71466.0,71435.0,0.16346121]
["bitfinex-derivatives","BTCF0:USTF0",1770438337411,0.5514917,71466.0,71423.0,0.27221763]
["bitfinex-derivatives","BTCF0:USTF0",1770438337412,0.5514917,71453.0,71427.0,0.16346121]
["bitfinex-derivatives","BTCF0:USTF0",1770438337619,0.5514917,71453.0,71428.0,0.21033842]
["bitfinex-derivatives","BTCF0:USTF0",1770438337913,0.5514917,71453.0,71429.0,0.21033842]
["bitfinex-derivatives","BTCF0:USTF0",1770438338114,0.5514917,71453.0,71430.0,0.21033842]
["bitfinex-derivatives","BTCF0:USTF0",1770438338418,0.5514917,71453.0,71426.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770438338619,0.5514917,71453.0,71415.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438338620,0.5514917,71453.0,71422.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770438338916,0.5514917,71450.0,71423.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1770438339108,0.5514917,71441.0,71413.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770438339715,0.5,71453.0,71435.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438339910,0.40752741,71453.0,71433.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770438340111,0.40752741,71453.0,71435.0,0.16346121]
["bitfinex-derivatives","BTCF0:USTF0",1770438340311,0.5514917,71452.0,71429.0,0.16346121]
["bitfinex-derivatives","BTCF0:USTF0",1770438340620,0.5514917,71452.0,71432.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770438340917,0.5514917,71463.0,71442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438341114,0.5514917,71463.0,71449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438342318,0.5514917,71476.0,71454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438343010,0.5510917,71476.0,71454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438343311,0.5510917,71476.0,71455.0,0.21026811]
["bitfinex-derivatives","BTCF0:USTF0",1770438343506,0.5510917,71476.0,71462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438343715,0.5510917,71476.0,71448.0,0.20483847]
["bitfinex-derivatives","BTCF0:USTF0",1770438343716,0.5510917,71476.0,71448.0,0.16346121]
["bitfinex-derivatives","BTCF0:USTF0",1770438344016,0.5510917,71476.0,71449.0,0.21028265]
["bitfinex-derivatives","BTCF0:USTF0",1770438344220,0.5650917,71476.0,71456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438344618,0.39793356,71455.0,71437.0,0.16426069]
["bitfinex-derivatives","BTCF0:USTF0",1770438344917,0.93483,71476.0,71430.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770438344918,0.39773356,71467.0,71430.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770438345114,0.93483,71476.0,71430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438345115,0.43726316,71446.0,71430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438345713,0.43726316,71446.0,71429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438346022,0.43726316,71446.0,71414.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438346023,0.43726316,71440.0,71413.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770438346319,0.43726316,71440.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438346519,0.014008,71436.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438346715,0.43706316,71432.0,71419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438346920,0.43706316,71432.0,71406.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770438347226,0.014007,71442.0,71411.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770438347518,0.43852003,71436.0,71411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438347715,0.43852003,71429.0,71401.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770438347921,0.084022,71458.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438347922,0.43852003,71450.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438348125,0.014007,71438.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438348620,0.014008,71435.0,71419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438348821,0.43852003,71438.0,71419.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770438349320,0.93483,71442.0,71402.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438349321,0.44475065,71436.0,71402.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438349511,0.93483,71442.0,71420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438349715,0.44475065,71436.0,71420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438349912,0.44475065,71436.0,71406.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438350117,0.44475065,71436.0,71420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438350826,0.948837,71442.0,71420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438351121,0.44475065,71439.0,71418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438351317,0.45362745,71438.0,71418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438352225,0.45362745,71438.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438352416,1.38845745,71438.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438352621,0.014008,71436.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438352817,0.43962045,71435.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438353017,0.43962045,71431.0,71396.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438353224,0.44343691,71425.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438353417,0.44343691,71425.0,71409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438353722,0.44343691,71425.0,71407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438354723,0.44343691,71425.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438355020,1.37826691,71425.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438356525,0.44343691,71425.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438356918,0.014005,71450.0,71403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438356919,0.4504989,71416.0,71403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438357118,0.4364869,71416.0,71380.0,0.58662377]
["bitfinex-derivatives","BTCF0:USTF0",1770438357325,0.4364869,71416.0,71399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438358123,0.4364869,71416.0,71397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438358314,0.4364869,71416.0,71395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438358920,0.4364869,71416.0,71393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438359128,0.4364869,71416.0,71383.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770438359129,0.43729896,71406.0,71365.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438359330,0.43729896,71406.0,71358.0,0.27221763]
["bitfinex-derivatives","BTCF0:USTF0",1770438359331,0.43709896,71401.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438359516,0.43709896,71401.0,71375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438359822,0.43689896,71413.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770438360029,0.43689896,71411.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770438360321,0.43689896,71411.0,71376.0,0.58682377]
["bitfinex-derivatives","BTCF0:USTF0",1770438360522,0.43689896,71411.0,71376.0,0.57280477]
["bitfinex-derivatives","BTCF0:USTF0",1770438360727,0.014013,71410.0,71390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438360928,0.014014,71405.0,71385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438361127,0.44475438,71399.0,71379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438361426,0.44455438,71397.0,71373.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770438361623,0.44455438,71394.0,71373.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770438361825,0.01401,71426.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438361826,0.44455438,71391.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438362020,0.014017,71390.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438362222,0.43005958,71380.0,71345.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770438362421,0.43005958,71380.0,71347.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770438362630,0.43005958,71380.0,71347.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770438363131,0.43005958,71380.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770438363428,0.93483,71391.0,71360.0,0.57260477]
["bitfinex-derivatives","BTCF0:USTF0",1770438363721,0.38260609,71392.0,71363.0,0.58662677]
["bitfinex-derivatives","BTCF0:USTF0",1770438363923,0.38260609,71392.0,71370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438364315,0.93483,71380.0,71370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438364521,0.93483,71380.0,71352.0,0.58662877]
["bitfinex-derivatives","BTCF0:USTF0",1770438364522,0.93483,71380.0,71361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438364920,0.93483,71380.0,71355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438365627,0.93483,71380.0,71361.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770438366026,0.93363,71380.0,71355.0,0.57280477]
["bitfinex-derivatives","BTCF0:USTF0",1770438366726,0.93363,71380.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770438366930,0.38260609,71389.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770438367122,0.38260609,71389.0,71359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770438367532,0.39956942,71397.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770438367731,0.39957042,71393.0,71359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438368032,0.38555442,71393.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770438368231,0.38555442,71391.0,71359.0,0.56407737]
["bitfinex-derivatives","BTCF0:USTF0",1770438368434,0.39957142,71390.0,71359.0,0.56407737]
["bitfinex-derivatives","BTCF0:USTF0",1770438369328,0.38555442,71390.0,71367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438369731,1.31918442,71390.0,71367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438370332,1.31918442,71390.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770438370533,0.93363,71390.0,71369.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770438371131,0.40390795,71396.0,71366.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438371430,0.38989195,71396.0,71367.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770438372040,0.014014,71406.0,71376.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770438372331,0.38989195,71430.0,71383.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438372526,0.014009,71431.0,71398.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438372724,0.014009,71428.0,71400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438373131,0.39568336,71428.0,71400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438373333,0.38167436,71428.0,71400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438373538,0.38167436,71427.0,71400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438373730,0.39568536,71420.0,71389.0,0.12297525]
["bitfinex-derivatives","BTCF0:USTF0",1770438373929,0.39568536,71420.0,71384.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438373930,0.38167436,71420.0,71392.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770438374129,0.38167436,71420.0,71398.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438374330,0.93363,71428.0,71398.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438374536,0.39568336,71427.0,71398.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438374735,0.39568336,71427.0,71394.0,0.6429084]
["bitfinex-derivatives","BTCF0:USTF0",1770438374736,0.39568336,71427.0,71400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438375531,0.01401,71424.0,71400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438375734,0.3888897,71424.0,71400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438375933,0.3748797,71424.0,71400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438376234,0.3748797,71424.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438376439,0.3748797,71424.0,71398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438377235,0.3748797,71424.0,71400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438377940,0.3748797,71424.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438379529,0.37978617,71422.0,71396.0,0.10895825]
["bitfinex-derivatives","BTCF0:USTF0",1770438379837,0.39379817,71412.0,71392.0,0.10895825]
["bitfinex-derivatives","BTCF0:USTF0",1770438380035,0.39379817,71412.0,71380.0,0.27221763]
["bitfinex-derivatives","BTCF0:USTF0",1770438380036,0.39279917,71409.0,71387.0,0.10895825]
["bitfinex-derivatives","BTCF0:USTF0",1770438380231,0.39279917,71409.0,71381.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770438380743,0.39280017,71406.0,71381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438380944,0.014014,71403.0,71381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438381140,0.39280017,71403.0,71381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438381439,0.38589733,71400.0,71381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438381836,0.38589733,71400.0,71373.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438382037,0.014015,71397.0,71373.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438382342,0.014015,71399.0,71373.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438382542,0.38589733,71399.0,71373.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438382940,0.38589733,71399.0,71374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438383342,0.41927992,71395.0,71374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438383536,0.014017,71391.0,71374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438383737,0.41927992,71392.0,71374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438383942,0.43329692,71389.0,71362.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770438384139,0.41927992,71389.0,71358.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438384438,0.07007,71406.0,71335.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438384439,0.41927992,71370.0,71335.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438384639,0.41907992,71362.0,71328.0,0.10895825]
["bitfinex-derivatives","BTCF0:USTF0",1770438384839,0.41907992,71355.0,71323.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438385039,0.41907992,71355.0,71326.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770438385540,0.014022,71363.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438385851,0.42150764,71358.0,71330.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438386142,0.40748464,71351.0,71319.0,0.54798015]
["bitfinex-derivatives","BTCF0:USTF0",1770438386347,0.40748464,71338.0,71307.0,0.10895825]
["bitfinex-derivatives","BTCF0:USTF0",1770438386543,0.40748464,71338.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438386943,0.40748464,71338.0,71297.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438386944,0.40748464,71332.0,71301.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438387150,0.40748464,71330.0,71297.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438387445,0.40210234,71323.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438387646,0.01403,71322.0,71301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438387949,0.070132,71343.0,71275.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438387950,0.40170234,71318.0,71275.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438388150,0.40170234,71318.0,71275.0,0.44798615]
["bitfinex-derivatives","BTCF0:USTF0",1770438388447,0.48766634,71316.0,71295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438388852,0.50169734,71316.0,71295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438389042,0.48766634,71316.0,71296.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438389238,0.48766634,71316.0,71269.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438389446,0.49013352,71310.0,71269.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438389647,0.49013352,71310.0,71262.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1770438389648,0.49013352,71310.0,71285.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770438389944,0.49013352,71310.0,71284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438390346,0.49013352,71304.0,71272.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770438390549,0.50416752,71304.0,71273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438390738,0.49013352,71304.0,71273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438390944,0.48993352,71300.0,71273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438391652,0.48993352,71300.0,71274.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770438391846,0.48993352,71300.0,71279.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770438392046,0.48993352,71300.0,71278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438392248,0.48993352,71300.0,71278.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770438392549,0.5187838,71313.0,71282.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770438393048,0.5187838,71313.0,71286.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770438393350,0.93363,71313.0,71290.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438393538,0.93363,71313.0,71294.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438393743,0.93363,71313.0,71289.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438394149,0.93363,71313.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438394749,0.51470771,71324.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438394951,0.51470771,71324.0,71288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438394952,0.51470771,71320.0,71289.0,0.53395015]
["bitfinex-derivatives","BTCF0:USTF0",1770438395248,0.51470771,71320.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438395655,0.50969399,71330.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438396339,1.44332399,71330.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438396745,1.44332399,71330.0,71309.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438396940,0.93143,71330.0,71309.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438397145,0.93143,71330.0,71313.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438397544,0.93143,71330.0,71305.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438397545,0.93143,71330.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438397747,0.5416653,71331.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438397948,0.5416653,71347.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438398150,0.5556903,71346.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438398546,0.5416653,71346.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438399047,0.5416653,71346.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438399553,0.52796945,71344.0,71319.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438399754,0.52796945,71344.0,71322.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438399955,0.90610739,71346.0,71329.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438400954,0.070096,71380.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438400955,0.52796945,71366.0,71327.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438401359,0.52796945,71366.0,71331.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438401656,0.52796945,71366.0,71337.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438401957,0.51461958,71338.0,71299.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438402259,0.51461958,71336.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438402956,0.51461958,71336.0,71293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438402957,0.51461958,71336.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438403154,0.51461958,71336.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438403353,0.51461958,71336.0,71313.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438403551,0.51461958,71336.0,71311.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770438403951,0.51696766,71349.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438404148,0.53099266,71348.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438404348,0.51696766,71348.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438404851,0.51696766,71348.0,71315.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438405051,0.51696766,71348.0,71318.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438405353,0.014022,71364.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438405553,0.51548664,71355.0,71322.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438405747,0.51548664,71351.0,71322.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438406561,0.51548664,71351.0,71325.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770438407058,0.50191774,71342.0,71309.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438407249,0.50191774,71342.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438407456,0.50191774,71342.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438409862,0.62809774,71342.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438410061,0.62809774,71342.0,71311.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438410658,0.62809774,71342.0,71314.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438410853,0.62809774,71342.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438411060,0.513968,71333.0,71307.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438411658,0.014019,71376.0,71296.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438411659,0.55167261,71430.0,71313.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438411860,0.55167261,71397.0,71364.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770438412055,0.55167261,71397.0,71356.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438412252,0.0002,71405.0,71356.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438412253,0.55167261,71391.0,71356.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438412454,0.50843116,71404.0,71349.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438412659,0.014016,71394.0,71361.0,0.57742746]
["bitfinex-derivatives","BTCF0:USTF0",1770438412863,0.50843116,71389.0,71355.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770438413054,0.50843116,71389.0,71358.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770438413255,0.46924604,71385.0,71353.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770438413457,0.46924604,71383.0,71349.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438413660,0.46924604,71381.0,71353.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770438413861,0.014019,71380.0,71349.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438414262,0.46924604,71381.0,71349.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438414858,0.46924604,71381.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770438415664,0.46924604,71381.0,71342.0,0.21874428]
["bitfinex-derivatives","BTCF0:USTF0",1770438415858,0.46924604,71381.0,71316.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1770438415859,0.46408735,71358.0,71326.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438416165,0.46408735,71358.0,71331.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438416469,0.46408735,71358.0,71326.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438416470,0.46408735,71369.0,71335.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438416772,0.46408735,71369.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770438418460,0.46408735,71369.0,71335.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438418461,0.48844451,71368.0,71337.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438418764,0.014023,71358.0,71323.0,0.76812374]
["bitfinex-derivatives","BTCF0:USTF0",1770438418959,0.014024,71355.0,71324.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438419261,0.014027,71338.0,71307.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438419567,0.47133761,71342.0,71312.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438419864,0.47133761,71342.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438420163,0.014028,71335.0,71305.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438420361,0.47133761,71331.0,71296.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438420559,0.47133761,71331.0,71293.0,0.76812374]
["bitfinex-derivatives","BTCF0:USTF0",1770438420760,0.47133761,71331.0,71294.0,0.76812374]
["bitfinex-derivatives","BTCF0:USTF0",1770438421058,0.48536561,71331.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438421260,0.47133761,71331.0,71294.0,0.56340546]
["bitfinex-derivatives","BTCF0:USTF0",1770438421462,0.47133761,71331.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438421661,0.014028,71330.0,71300.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438421858,0.47133761,71331.0,71300.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438422063,0.47133761,71331.0,71298.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438422361,0.48517551,71330.0,71299.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438422557,0.48517551,71334.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438422770,0.48517551,71330.0,71299.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438423070,0.48517551,71330.0,71300.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438423761,0.48517551,71330.0,71297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438423762,0.47635455,71320.0,71297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438423962,0.014031,71319.0,71297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438424265,0.47635455,71318.0,71289.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438424461,0.47635455,71318.0,71290.0,0.21073569]
["bitfinex-derivatives","BTCF0:USTF0",1770438424663,0.47635455,71318.0,71291.0,0.21073569]
["bitfinex-derivatives","BTCF0:USTF0",1770438424870,0.49038355,71329.0,71295.0,0.76312374]
["bitfinex-derivatives","BTCF0:USTF0",1770438425174,0.48101651,71320.0,71296.0,0.21073569]
["bitfinex-derivatives","BTCF0:USTF0",1770438425373,0.48101651,71320.0,71297.0,0.21073569]
["bitfinex-derivatives","BTCF0:USTF0",1770438425567,0.48101651,71320.0,71288.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438425766,0.48001651,71320.0,71290.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438425969,0.49404651,71320.0,71291.0,0.21074212]
["bitfinex-derivatives","BTCF0:USTF0",1770438426274,0.49404651,71320.0,71292.0,0.21074212]
["bitfinex-derivatives","BTCF0:USTF0",1770438426469,0.48001651,71320.0,71295.0,0.37403781]
["bitfinex-derivatives","BTCF0:USTF0",1770438426676,0.48001651,71331.0,71297.0,0.56883153]
["bitfinex-derivatives","BTCF0:USTF0",1770438426876,0.48001651,71324.0,71298.0,0.21074212]
["bitfinex-derivatives","BTCF0:USTF0",1770438427065,0.48001651,71324.0,71299.0,0.21074212]
["bitfinex-derivatives","BTCF0:USTF0",1770438427264,0.50781576,71322.0,71300.0,0.21074212]
["bitfinex-derivatives","BTCF0:USTF0",1770438427461,0.50781576,71322.0,71301.0,0.21074212]
["bitfinex-derivatives","BTCF0:USTF0",1770438427662,0.50781576,71322.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438427872,0.014029,71329.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438428076,0.52184476,71329.0,71300.0,0.21072695]
["bitfinex-derivatives","BTCF0:USTF0",1770438428274,0.52184476,71329.0,71301.0,0.21072695]
["bitfinex-derivatives","BTCF0:USTF0",1770438428462,0.52184476,71329.0,71302.0,0.21072695]
["bitfinex-derivatives","BTCF0:USTF0",1770438428668,0.001,71322.0,71303.0,0.21072695]
["bitfinex-derivatives","BTCF0:USTF0",1770438428862,0.001,71322.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438429069,0.001,71322.0,71300.0,0.21071811]
["bitfinex-derivatives","BTCF0:USTF0",1770438429269,0.001,71322.0,71301.0,0.21071811]
["bitfinex-derivatives","BTCF0:USTF0",1770438429476,0.52184476,71329.0,71302.0,0.22475211]
["bitfinex-derivatives","BTCF0:USTF0",1770438429772,0.50947584,71326.0,71303.0,0.21071811]
["bitfinex-derivatives","BTCF0:USTF0",1770438429975,0.01403,71320.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438430175,0.01403,71320.0,71294.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438430176,0.50947684,71320.0,71294.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438430378,0.50947684,71320.0,71295.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438430679,0.50947684,71320.0,71296.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438430875,0.50947684,71320.0,71297.0,0.21072446]
["bitfinex-derivatives","BTCF0:USTF0",1770438431177,0.49544684,71320.0,71297.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438431368,0.49544684,71320.0,71293.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770438431670,0.014031,71319.0,71296.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438431875,0.50843238,71319.0,71297.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438432073,0.50843238,71319.0,71298.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438432276,0.50843238,71319.0,71299.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438432473,0.06212,71394.0,71300.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438432474,0.014029,71327.0,71300.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438432665,0.01403,71324.0,71301.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438432869,0.01403,71324.0,71302.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438433066,0.01403,71321.0,71303.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438433277,0.01403,71321.0,71304.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438433478,0.014028,71331.0,71305.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438433678,0.48965414,71334.0,71311.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438433876,0.48965414,71334.0,71312.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438434083,0.014027,71340.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438434381,0.50368114,71337.0,71315.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438434579,0.50368114,71337.0,71316.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438434781,0.50368114,71337.0,71317.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438434970,0.50368114,71337.0,71318.0,0.21072784]
["bitfinex-derivatives","BTCF0:USTF0",1770438435171,0.50368114,71337.0,71311.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438435375,0.50368114,71337.0,71312.0,0.22471943]
["bitfinex-derivatives","BTCF0:USTF0",1770438435671,0.48965414,71337.0,71314.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438435876,0.014026,71341.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438436074,0.49368329,71365.0,71330.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438436273,0.014025,71349.0,71324.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438436583,0.014025,71350.0,71326.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770438436782,0.014025,71350.0,71327.0,0.21064536]
["bitfinex-derivatives","BTCF0:USTF0",1770438436973,0.014023,71358.0,71333.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438437177,0.50770929,71361.0,71334.0,0.21063533]
["bitfinex-derivatives","BTCF0:USTF0",1770438437376,0.014023,71358.0,71325.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438437671,0.50770929,71361.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438437876,0.50770929,71361.0,71337.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438438079,0.014022,71363.0,71338.0,0.21061901]
["bitfinex-derivatives","BTCF0:USTF0",1770438438383,0.014022,71363.0,71339.0,0.21061901]
["bitfinex-derivatives","BTCF0:USTF0",1770438438686,0.014022,71363.0,71337.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438438983,0.014021,71367.0,71339.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438439185,0.49108346,71382.0,71342.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438439487,0.49108346,71411.0,71371.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438439785,0.014012,71416.0,71378.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438439990,0.014012,71413.0,71382.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438440181,0.014012,71413.0,71384.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438440378,0.014012,71413.0,71385.0,0.21053545]
["bitfinex-derivatives","BTCF0:USTF0",1770438440574,0.50509346,71423.0,71386.0,0.7847096]
["bitfinex-derivatives","BTCF0:USTF0",1770438440780,0.49108346,71423.0,71392.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438440982,0.01401,71422.0,71393.0,0.7847096]
["bitfinex-derivatives","BTCF0:USTF0",1770438441282,0.0002,71464.0,71405.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438441283,0.51912158,71446.0,71405.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438441593,0.01401,71425.0,71416.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770438441886,0.53313158,71423.0,71391.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438442085,0.53313158,71423.0,71391.0,0.58819015]
["bitfinex-derivatives","BTCF0:USTF0",1770438442282,0.51912158,71423.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438442682,0.51912158,71423.0,71394.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770438442882,0.014009,71427.0,71395.0,0.78461446]
["bitfinex-derivatives","BTCF0:USTF0",1770438443187,0.014009,71429.0,71396.0,0.21044031]
["bitfinex-derivatives","BTCF0:USTF0",1770438443388,0.01401,71425.0,71397.0,0.21044031]
["bitfinex-derivatives","BTCF0:USTF0",1770438443588,0.01401,71425.0,71398.0,0.21044031]
["bitfinex-derivatives","BTCF0:USTF0",1770438443776,0.01401,71425.0,71389.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438443777,0.49347228,71421.0,71392.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438443977,0.014006,71442.0,71379.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438443978,0.49347228,71418.0,71379.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438444184,0.014013,71408.0,71380.0,0.21046855]
["bitfinex-derivatives","BTCF0:USTF0",1770438444382,0.014013,71408.0,71373.0,0.17678285]
["bitfinex-derivatives","BTCF0:USTF0",1770438444585,0.014013,71408.0,71376.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770438444787,0.49347228,71404.0,71377.0,0.21047661]
["bitfinex-derivatives","BTCF0:USTF0",1770438444979,0.49347228,71404.0,71375.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770438445176,0.50024168,71417.0,71389.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770438445584,0.51425068,71430.0,71393.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438445790,0.50024168,71430.0,71395.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438445985,0.014008,71435.0,71402.0,0.58818815]
["bitfinex-derivatives","BTCF0:USTF0",1770438448091,0.52420733,71435.0,71402.0,0.58818815]
["bitfinex-derivatives","BTCF0:USTF0",1770438448788,0.01401,71427.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438449896,0.51019933,71431.0,71395.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438450090,0.51019933,71431.0,71399.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438450091,0.014009,71430.0,71399.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438450888,0.014009,71430.0,71402.0,0.58818815]
["bitfinex-derivatives","BTCF0:USTF0",1770438451492,0.50451755,71446.0,71405.0,0.58818815]
["bitfinex-derivatives","BTCF0:USTF0",1770438451693,0.014009,71432.0,71405.0,0.58818815]
["bitfinex-derivatives","BTCF0:USTF0",1770438452196,0.014007,71438.0,71412.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438452399,0.014007,71438.0,71411.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770438452400,0.014009,71431.0,71403.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770438452896,0.50451755,71446.0,71400.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438452897,0.014009,71429.0,71401.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770438453393,0.014009,71429.0,71400.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438453394,0.50365649,71443.0,71405.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438453585,0.014009,71427.0,71405.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438454396,0.014003,71458.0,71388.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1770438454397,0.50365649,71451.0,71414.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438454586,0.50365649,71451.0,71415.0,0.58818615]
["bitfinex-derivatives","BTCF0:USTF0",1770438454785,0.014007,71437.0,71415.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438454996,0.50365649,71444.0,71404.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438455495,0.014008,71433.0,71409.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770438455695,0.48800019,71439.0,71407.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770438455897,0.48800019,71435.0,71404.0,0.57417415]
["bitfinex-derivatives","BTCF0:USTF0",1770438456095,0.48800019,71435.0,71405.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770438456096,0.014008,71432.0,71405.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770438456498,0.014009,71429.0,71405.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770438457190,0.4888625,71424.0,71390.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438457397,0.4888625,71420.0,71391.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770438457597,0.01382023,71412.0,71390.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438457895,0.014013,71409.0,71387.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770438458090,0.014013,71409.0,71383.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770438458301,0.4888625,71420.0,71397.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770438458491,0.014012,71413.0,71393.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438458796,0.014012,71413.0,71388.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770438460504,0.014013,71409.0,71384.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770438460999,0.014014,71406.0,71382.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438461390,0.014014,71406.0,71383.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770438463204,0.49312686,71412.0,71377.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438463501,0.49312686,71412.0,71367.0,0.27342051]
["bitfinex-derivatives","BTCF0:USTF0",1770438463502,0.49312686,71392.0,71361.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438463692,0.014019,71380.0,71353.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438463892,0.49312686,71392.0,71357.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770438464103,0.49312686,71388.0,71358.0,0.21054457]
["bitfinex-derivatives","BTCF0:USTF0",1770438464403,0.01402,71375.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770438464700,0.01402,71375.0,71353.0,0.21055369]
["bitfinex-derivatives","BTCF0:USTF0",1770438464898,0.01402,71375.0,71352.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770438465099,0.01402,71375.0,71351.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438465300,0.014021,71368.0,71345.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438465504,0.48963432,71368.0,71341.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438465701,0.48963432,71377.0,71334.0,0.56087718]
["bitfinex-derivatives","BTCF0:USTF0",1770438465896,0.014022,71364.0,71338.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770438466197,0.014023,71360.0,71334.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438466398,0.48963432,71363.0,71330.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770438466795,0.48963432,71359.0,71325.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770438467000,0.014024,71354.0,71328.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770438467201,0.014024,71351.0,71323.0,0.56087918]
["bitfinex-derivatives","BTCF0:USTF0",1770438467404,0.014024,71351.0,71324.0,0.21064331]
["bitfinex-derivatives","BTCF0:USTF0",1770438467600,0.48422512,71349.0,71321.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438467903,0.014026,71345.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438468103,0.48422612,71345.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438469606,0.48422612,71345.0,71300.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438469607,0.014024,71351.0,71320.0,0.56087918]
["bitfinex-derivatives","BTCF0:USTF0",1770438470303,0.014024,71351.0,71323.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438470499,0.014019,71379.0,71332.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438470500,0.014023,71357.0,71332.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438470707,0.47636126,71363.0,71326.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438470900,0.014025,71348.0,71327.0,0.21065766]
["bitfinex-derivatives","BTCF0:USTF0",1770438471099,0.014025,71348.0,71328.0,0.21065766]
["bitfinex-derivatives","BTCF0:USTF0",1770438471305,0.014025,71348.0,71329.0,0.21065766]
["bitfinex-derivatives","BTCF0:USTF0",1770438471503,0.014025,71348.0,71324.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438471704,0.014026,71342.0,71325.0,0.21065707]
["bitfinex-derivatives","BTCF0:USTF0",1770438472004,0.070107,71368.0,71319.0,0.17679285]
["bitfinex-derivatives","BTCF0:USTF0",1770438472005,0.48437877,71347.0,71319.0,0.17679285]
["bitfinex-derivatives","BTCF0:USTF0",1770438472204,0.48437877,71347.0,71320.0,0.21066749]
["bitfinex-derivatives","BTCF0:USTF0",1770438472410,0.47035377,71347.0,71321.0,0.31958575]
["bitfinex-derivatives","BTCF0:USTF0",1770438472707,0.014026,71341.0,71319.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438472907,0.014027,71337.0,71318.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438473104,0.47035377,71341.0,71316.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438473297,0.47035377,71341.0,71311.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438473298,0.014029,71330.0,71311.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438473501,0.47035377,71341.0,71312.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438473804,0.47035377,71341.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438473805,0.014026,71340.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438474218,0.014026,71340.0,71315.0,0.56088018]
["bitfinex-derivatives","BTCF0:USTF0",1770438474503,0.001,71347.0,71319.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438474504,0.014026,71344.0,71319.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438474704,0.014026,71344.0,71321.0,0.56087918]
["bitfinex-derivatives","BTCF0:USTF0",1770438475101,0.014026,71344.0,71321.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438475303,0.014026,71340.0,71321.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438475713,0.014026,71344.0,71321.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438476112,0.014024,71352.0,71328.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770438476497,0.014024,71352.0,71328.0,0.56087818]
["bitfinex-derivatives","BTCF0:USTF0",1770438476698,0.47743235,71358.0,71322.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438476910,0.014027,71340.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438477109,0.014027,71337.0,71316.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438477609,0.014027,71337.0,71315.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438478310,0.014028,71334.0,71315.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438478612,0.014028,71334.0,71314.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438478809,0.014026,71342.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438479000,0.014027,71339.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438479506,0.014027,71337.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438479707,0.014025,71345.0,71321.0,0.56087918]
["bitfinex-derivatives","BTCF0:USTF0",1770438479909,0.43117496,71354.0,71321.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438480109,0.014026,71344.0,71322.0,0.56087918]
["bitfinex-derivatives","BTCF0:USTF0",1770438480309,0.43117496,71366.0,71326.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438480506,0.014024,71354.0,71330.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438480702,0.014024,71351.0,71330.0,0.56087718]
["bitfinex-derivatives","BTCF0:USTF0",1770438481405,0.44705334,71361.0,71323.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438481607,0.014027,71337.0,71317.0,0.12294926]
["bitfinex-derivatives","BTCF0:USTF0",1770438481809,0.014027,71338.0,71315.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438482001,0.44705334,71343.0,71311.0,0.12295026]
["bitfinex-derivatives","BTCF0:USTF0",1770438482002,0.014027,71335.0,71311.0,0.12295026]
["bitfinex-derivatives","BTCF0:USTF0",1770438482207,0.014027,71335.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770438482412,0.014028,71332.0,71310.0,0.12295026]
["bitfinex-derivatives","BTCF0:USTF0",1770438482714,0.014028,71333.0,71313.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438483105,0.014028,71333.0,71309.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438483106,0.44857003,71341.0,71307.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438483307,0.01403,71324.0,71301.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438483508,0.01403,71321.0,71301.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438483711,0.014029,71325.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438484413,0.44857003,71338.0,71315.0,0.56088018]
["bitfinex-derivatives","BTCF0:USTF0",1770438484414,0.014027,71338.0,71315.0,0.56088018]
["bitfinex-derivatives","BTCF0:USTF0",1770438484612,0.001,71341.0,71315.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438484613,0.014028,71333.0,71315.0,0.54684918]
["bitfinex-derivatives","BTCF0:USTF0",1770438485117,0.014028,71333.0,71313.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438485714,0.001,71341.0,71308.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438485715,0.014029,71327.0,71308.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438485910,0.01403,71324.0,71308.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438486111,0.01403,71324.0,71307.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438486311,0.01403,71321.0,71307.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438486521,0.01403,71321.0,71304.0,0.65576744]
["bitfinex-derivatives","BTCF0:USTF0",1770438486706,0.44621177,71329.0,71303.0,0.10891826]
["bitfinex-derivatives","BTCF0:USTF0",1770438486908,0.44621177,71327.0,71291.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438487219,0.014032,71315.0,71294.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438487413,0.44860573,71305.0,71282.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438487718,0.014036,71292.0,71273.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438487912,0.014036,71292.0,71274.0,0.21081161]
["bitfinex-derivatives","BTCF0:USTF0",1770438488115,0.014037,71289.0,71269.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438488314,0.13790878,71320.0,71265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438488315,0.44860573,71295.0,71265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438488516,0.44860573,71292.0,71265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438488715,0.014037,71287.0,71263.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770438488917,0.014037,71287.0,71264.0,0.21083728]
["bitfinex-derivatives","BTCF0:USTF0",1770438489117,0.014037,71287.0,71265.0,0.21083728]
["bitfinex-derivatives","BTCF0:USTF0",1770438489319,0.014037,71287.0,71251.0,0.27342051]
["bitfinex-derivatives","BTCF0:USTF0",1770438489320,0.44860573,71292.0,71261.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438489519,0.014039,71278.0,71262.0,0.21084426]
["bitfinex-derivatives","BTCF0:USTF0",1770438489722,0.01404,71272.0,71248.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438489919,0.014041,71269.0,71249.0,0.21087172]
["bitfinex-derivatives","BTCF0:USTF0",1770438490119,0.014041,71269.0,71250.0,0.21088458]
["bitfinex-derivatives","BTCF0:USTF0",1770438490420,0.014039,71277.0,71245.0,0.16276285]
["bitfinex-derivatives","BTCF0:USTF0",1770438490620,0.014039,71277.0,71246.0,0.77726455]
["bitfinex-derivatives","BTCF0:USTF0",1770438490818,0.014036,71294.0,71235.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438490819,0.22879,71267.0,71235.0,0.20471828]
["bitfinex-derivatives","BTCF0:USTF0",1770438491012,0.22879,71267.0,71225.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438491013,0.22879,71262.0,71223.0,0.7823556]
["bitfinex-derivatives","BTCF0:USTF0",1770438491213,0.24136791,71260.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770438491522,0.22732591,71260.0,71223.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438491720,0.014042,71259.0,71224.0,0.58043732]
["bitfinex-derivatives","BTCF0:USTF0",1770438491916,0.22732591,71260.0,71224.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438492115,0.014041,71264.0,71213.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1770438492116,0.014041,71264.0,71232.0,0.58043632]
["bitfinex-derivatives","BTCF0:USTF0",1770438492323,0.014042,71260.0,71232.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438492516,0.22732591,71262.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438492716,0.014042,71261.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438493023,0.22732591,71284.0,71244.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438493211,0.014039,71275.0,71246.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438493912,0.014038,71280.0,71246.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438494112,0.23994005,71295.0,71260.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438494316,0.01404,71272.0,71247.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438494521,0.23994005,71276.0,71236.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438494716,0.014042,71263.0,71236.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438495115,0.014041,71268.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438495615,0.014041,71268.0,71220.0,0.13810712]
["bitfinex-derivatives","BTCF0:USTF0",1770438495616,0.014041,71268.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438495816,0.01404,71274.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438496219,0.014041,71267.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438496418,0.01404,71272.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438497021,0.001,71274.0,71248.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438497228,0.001,71274.0,71248.0,0.58043232]
["bitfinex-derivatives","BTCF0:USTF0",1770438497430,0.18879895,71274.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438497720,0.014041,71264.0,71233.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438498423,0.18779895,71248.0,71220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438498623,0.014046,71241.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770438498826,0.18779895,71248.0,71210.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438498827,0.014047,71237.0,71210.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438499125,0.15952556,71245.0,71210.0,0.58044032]
["bitfinex-derivatives","BTCF0:USTF0",1770438499327,0.014049,71226.0,71200.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438499524,0.014048,71232.0,71201.0,0.58044232]
["bitfinex-derivatives","BTCF0:USTF0",1770438500119,0.014047,71237.0,71205.0,0.58044132]
["bitfinex-derivatives","BTCF0:USTF0",1770438500321,0.014045,71248.0,71218.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438500523,0.014044,71253.0,71224.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438500726,0.15952556,71260.0,71224.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438501030,0.014046,71240.0,71212.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438501726,0.014047,71236.0,71212.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438501929,0.1850168,71246.0,71207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438501930,0.014048,71231.0,71207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438502123,0.014048,71231.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438502424,0.1850168,71242.0,71207.0,0.58044132]
["bitfinex-derivatives","BTCF0:USTF0",1770438502627,0.014048,71233.0,71207.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438503324,0.014047,71238.0,71207.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438503627,0.014047,71238.0,71209.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438503926,0.014046,71243.0,71214.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438504238,0.014046,71239.0,71217.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438504528,0.01305,71218.0,71199.0,0.0140448]
["bitfinex-derivatives","BTCF0:USTF0",1770438504720,0.01405,71218.0,71199.0,0.0140448]
["bitfinex-derivatives","BTCF0:USTF0",1770438505318,0.54008338,71224.0,71199.0,0.0140448]
["bitfinex-derivatives","BTCF0:USTF0",1770438505522,0.014052,71211.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770438505742,0.54008338,71219.0,71183.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438505927,0.54008338,71219.0,71183.0,0.58044532]
["bitfinex-derivatives","BTCF0:USTF0",1770438505928,0.014051,71216.0,71183.0,0.58044532]
["bitfinex-derivatives","BTCF0:USTF0",1770438506227,0.54008338,71215.0,71183.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438506627,0.54008338,71215.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770438507229,0.014052,71210.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770438507432,0.014053,71207.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770438507733,0.014053,71207.0,71183.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438508029,0.014053,71204.0,71183.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438508230,0.014053,71208.0,71183.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438508532,0.54008338,71226.0,71187.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438508733,0.014052,71213.0,71188.0,0.58064432]
["bitfinex-derivatives","BTCF0:USTF0",1770438509232,0.01405,71219.0,71192.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438509434,0.01405,71223.0,71199.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438509634,0.014049,71228.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438509823,0.014049,71225.0,71201.0,0.58044232]
["bitfinex-derivatives","BTCF0:USTF0",1770438510026,0.01405,71222.0,71201.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438510429,0.54008338,71236.0,71201.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438510729,0.014042,71263.0,71201.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438510730,0.014048,71233.0,71201.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438510920,0.014048,71232.0,71210.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438511326,0.54008338,71248.0,71212.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438511628,0.54008338,71248.0,71212.0,0.58044032]
["bitfinex-derivatives","BTCF0:USTF0",1770438511832,0.014047,71235.0,71212.0,0.58044032]
["bitfinex-derivatives","BTCF0:USTF0",1770438512033,0.001,71236.0,71212.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438512234,0.001,71236.0,71215.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438512538,0.014047,71235.0,71215.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438513033,0.014046,71240.0,71216.0,0.58043932]
["bitfinex-derivatives","BTCF0:USTF0",1770438513222,0.014047,71237.0,71216.0,0.56638832]
["bitfinex-derivatives","BTCF0:USTF0",1770438515424,0.014047,71237.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770438516130,0.52927913,71255.0,71220.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438516332,0.52927913,71246.0,71212.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438516529,0.014048,71232.0,71212.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438516730,0.014047,71236.0,71215.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770438516926,0.014048,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438517132,0.52927913,71232.0,71202.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438517332,0.52927913,71232.0,71203.0,0.21101607]
["bitfinex-derivatives","BTCF0:USTF0",1770438517635,0.52927913,71232.0,71199.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438517832,0.52927913,71243.0,71206.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438518036,0.014048,71232.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438518237,0.52927913,71241.0,71200.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438518434,0.014045,71246.0,71199.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438518435,0.01405,71220.0,71201.0,0.21100557]
["bitfinex-derivatives","BTCF0:USTF0",1770438518729,0.014051,71217.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438518931,0.014051,71217.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438519333,0.014051,71214.0,71192.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438519526,0.014051,71214.0,71193.0,0.21104433]
["bitfinex-derivatives","BTCF0:USTF0",1770438519730,0.014051,71214.0,71194.0,0.21104433]
["bitfinex-derivatives","BTCF0:USTF0",1770438519926,0.014051,71214.0,71195.0,0.21104433]
["bitfinex-derivatives","BTCF0:USTF0",1770438520126,0.014051,71214.0,71196.0,0.21104433]
["bitfinex-derivatives","BTCF0:USTF0",1770438520329,0.014051,71214.0,71197.0,0.21104433]
["bitfinex-derivatives","BTCF0:USTF0",1770438520534,0.014052,71211.0,71198.0,0.21104433]
["bitfinex-derivatives","BTCF0:USTF0",1770438520741,0.014052,71211.0,71194.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438520937,0.014051,71215.0,71198.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438521535,0.014051,71215.0,71197.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438521834,0.52927913,71227.0,71198.0,0.21104461]
["bitfinex-derivatives","BTCF0:USTF0",1770438521835,0.014053,71207.0,71198.0,0.21104461]
["bitfinex-derivatives","BTCF0:USTF0",1770438522039,0.014053,71204.0,71190.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438522336,0.014053,71208.0,71191.0,0.21106614]
["bitfinex-derivatives","BTCF0:USTF0",1770438522539,0.014052,71210.0,71192.0,0.21105897]
["bitfinex-derivatives","BTCF0:USTF0",1770438522740,0.014052,71210.0,71189.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438522741,0.014052,71210.0,71190.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438522938,0.52927913,71221.0,71191.0,0.37608605]
["bitfinex-derivatives","BTCF0:USTF0",1770438523141,0.014052,71209.0,71192.0,0.21106648]
["bitfinex-derivatives","BTCF0:USTF0",1770438523338,0.001,71215.0,71190.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438523643,0.001,71215.0,71191.0,0.2110666]
["bitfinex-derivatives","BTCF0:USTF0",1770438523943,0.001,71215.0,71190.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438524134,0.014052,71210.0,71191.0,0.21106846]
["bitfinex-derivatives","BTCF0:USTF0",1770438524340,0.014052,71210.0,71192.0,0.37608803]
["bitfinex-derivatives","BTCF0:USTF0",1770438524539,0.014052,71210.0,71192.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438524735,0.53027913,71221.0,71192.0,0.17907557]
["bitfinex-derivatives","BTCF0:USTF0",1770438524940,0.014052,71213.0,71194.0,0.70474298]
["bitfinex-derivatives","BTCF0:USTF0",1770438525242,0.001,71215.0,71199.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438525446,0.001,71215.0,71202.0,0.16501957]
["bitfinex-derivatives","BTCF0:USTF0",1770438525641,0.014047,71235.0,71209.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438525843,0.52927913,71243.0,71214.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438526041,0.014047,71234.0,71216.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438526641,0.001,71221.0,71216.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438526849,0.52927913,71237.0,71209.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438527143,0.01405,71223.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438527347,0.01405,71223.0,71209.0,0.4150838]
["bitfinex-derivatives","BTCF0:USTF0",1770438527544,0.01405,71223.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438527851,0.01405,71223.0,71207.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438528050,0.014049,71227.0,71208.0,0.21102195]
["bitfinex-derivatives","BTCF0:USTF0",1770438528254,0.014049,71227.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438528756,0.53027913,71237.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438528952,0.52927913,71235.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438529352,0.014049,71224.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438529553,0.01405,71221.0,71207.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438529847,0.014049,71225.0,71207.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438530046,0.014049,71225.0,71209.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438530454,0.014048,71229.0,71209.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438530751,0.52927913,71245.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438530957,0.014049,71227.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438531152,0.014049,71227.0,71210.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438531355,0.014049,71226.0,71210.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438531555,0.014048,71231.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438531750,0.52927913,71241.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438532157,0.014049,71228.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438532659,0.52927913,71237.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438532855,0.014049,71226.0,71210.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438533060,0.52927913,71247.0,71212.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438533262,0.014048,71232.0,71215.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438533559,0.014048,71232.0,71215.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438534554,0.52927913,71243.0,71215.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438534859,0.014048,71231.0,71213.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438535061,0.52927913,71238.0,71212.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438535453,0.014049,71226.0,71211.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438536149,0.014049,71226.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438536348,0.01405,71223.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438536753,0.52927913,71238.0,71209.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438536956,0.014049,71227.0,71211.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438537149,0.52927913,71236.0,71209.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438537357,0.52927913,71233.0,71208.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438537556,0.52927913,71233.0,71206.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438537753,0.52927913,71233.0,71205.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438537754,0.01405,71220.0,71205.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438537954,0.01405,71220.0,71204.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438538160,0.01405,71220.0,71203.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438538761,0.01405,71220.0,71203.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438538957,0.014051,71217.0,71203.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438539154,0.014052,71209.0,71201.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438539362,0.014051,71214.0,71198.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438539558,0.014051,71214.0,71198.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438539759,0.52927913,71231.0,71199.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438539960,0.014051,71218.0,71203.0,0.20406791]
["bitfinex-derivatives","BTCF0:USTF0",1770438540170,0.01405,71222.0,71204.0,0.21102674]
["bitfinex-derivatives","BTCF0:USTF0",1770438540369,0.01405,71222.0,71203.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438540667,0.01405,71219.0,71204.0,0.21102435]
["bitfinex-derivatives","BTCF0:USTF0",1770438540869,0.01405,71219.0,71203.0,0.74379132]
["bitfinex-derivatives","BTCF0:USTF0",1770438541064,0.01405,71219.0,71204.0,0.21102753]
["bitfinex-derivatives","BTCF0:USTF0",1770438541264,0.01405,71219.0,71205.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438541670,0.52927913,71218.0,71189.0,0.27209501]
["bitfinex-derivatives","BTCF0:USTF0",1770438541968,0.001,71231.0,71189.0,0.27209501]
["bitfinex-derivatives","BTCF0:USTF0",1770438541969,0.014051,71214.0,71199.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438542560,0.014048,71230.0,71190.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438542561,0.014053,71207.0,71190.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438542771,0.014053,71205.0,71191.0,0.21105825]
["bitfinex-derivatives","BTCF0:USTF0",1770438542970,0.014053,71205.0,71192.0,0.21105825]
["bitfinex-derivatives","BTCF0:USTF0",1770438543166,0.014052,71209.0,71193.0,0.21105825]
["bitfinex-derivatives","BTCF0:USTF0",1770438543464,0.014052,71209.0,71190.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438543664,0.014051,71214.0,71192.0,0.55377941]
["bitfinex-derivatives","BTCF0:USTF0",1770438543867,0.52927913,71226.0,71195.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438544063,0.014052,71210.0,71195.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438544769,0.014052,71210.0,71170.0,0.41994337]
["bitfinex-derivatives","BTCF0:USTF0",1770438544770,0.52927913,71226.0,71197.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438545468,0.014052,71213.0,71197.0,0.53972341]
["bitfinex-derivatives","BTCF0:USTF0",1770438546663,0.014052,71210.0,71198.0,0.21103558]
["bitfinex-derivatives","BTCF0:USTF0",1770438546871,0.014052,71210.0,71197.0,0.65027267]
["bitfinex-derivatives","BTCF0:USTF0",1770438547367,0.014053,71207.0,71196.0,0.11056125]
["bitfinex-derivatives","BTCF0:USTF0",1770438547871,0.56433184,71223.0,71196.0,0.65235368]
["bitfinex-derivatives","BTCF0:USTF0",1770438548066,0.014052,71211.0,71196.0,0.65235368]
["bitfinex-derivatives","BTCF0:USTF0",1770438548371,0.014053,71208.0,71196.0,0.11056125]
["bitfinex-derivatives","BTCF0:USTF0",1770438548571,0.014053,71208.0,71195.0,0.11056125]
["bitfinex-derivatives","BTCF0:USTF0",1770438549162,0.014053,71208.0,71195.0,0.11057506]
["bitfinex-derivatives","BTCF0:USTF0",1770438549367,0.014051,71214.0,71197.0,0.66264547]
["bitfinex-derivatives","BTCF0:USTF0",1770438550169,0.014051,71214.0,71197.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438551473,0.014052,71211.0,71197.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438552469,0.57112534,71238.0,71203.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438552869,0.01405,71223.0,71203.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438553076,0.01405,71220.0,71203.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438553372,0.014051,71217.0,71203.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438553578,0.014051,71214.0,71194.0,0.11057506]
["bitfinex-derivatives","BTCF0:USTF0",1770438553772,0.014051,71214.0,71194.0,0.66264547]
["bitfinex-derivatives","BTCF0:USTF0",1770438554081,0.014051,71214.0,71194.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438554376,0.014051,71218.0,71198.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438554581,0.014051,71218.0,71200.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438556183,0.01405,71222.0,71204.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438556370,0.58517334,71230.0,71204.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438556572,0.57112534,71227.0,71196.0,0.56612541]
["bitfinex-derivatives","BTCF0:USTF0",1770438556978,0.014051,71215.0,71196.0,0.56612541]
["bitfinex-derivatives","BTCF0:USTF0",1770438557784,0.014048,71230.0,71196.0,0.56612541]
["bitfinex-derivatives","BTCF0:USTF0",1770438557785,0.57112534,71222.0,71196.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438558081,0.014052,71212.0,71196.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438560370,0.014052,71212.0,71197.0,0.32162572]
["bitfinex-derivatives","BTCF0:USTF0",1770438560575,0.014052,71209.0,71197.0,0.11057506]
["bitfinex-derivatives","BTCF0:USTF0",1770438560775,0.014052,71213.0,71196.0,0.11057506]
["bitfinex-derivatives","BTCF0:USTF0",1770438561273,0.014052,71213.0,71197.0,0.32162656]
["bitfinex-derivatives","BTCF0:USTF0",1770438561480,0.014052,71213.0,71197.0,0.66264547]
["bitfinex-derivatives","BTCF0:USTF0",1770438561679,0.57112534,71239.0,71201.0,0.66264547]
["bitfinex-derivatives","BTCF0:USTF0",1770438561879,0.014039,71275.0,71202.0,0.32162648]
["bitfinex-derivatives","BTCF0:USTF0",1770438561880,0.57112534,71227.0,71202.0,0.32162648]
["bitfinex-derivatives","BTCF0:USTF0",1770438562182,0.57112534,71224.0,71200.0,0.11057506]
["bitfinex-derivatives","BTCF0:USTF0",1770438562480,0.57112534,71224.0,71199.0,0.11057506]
["bitfinex-derivatives","BTCF0:USTF0",1770438562682,0.57112534,71233.0,71199.0,0.66264547]
["bitfinex-derivatives","BTCF0:USTF0",1770438562874,0.014051,71218.0,71199.0,0.65764547]
["bitfinex-derivatives","BTCF0:USTF0",1770438563074,0.014051,71215.0,71199.0,0.65764547]
["bitfinex-derivatives","BTCF0:USTF0",1770438564677,0.014051,71215.0,71183.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438564678,0.014053,71205.0,71191.0,0.16587821]
["bitfinex-derivatives","BTCF0:USTF0",1770438564877,0.014053,71205.0,71190.0,0.71794862]
["bitfinex-derivatives","BTCF0:USTF0",1770438565085,0.014053,71205.0,71190.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438566978,0.57112534,71219.0,71190.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438567283,0.014054,71202.0,71190.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438570486,0.014054,71202.0,71186.0,0.16587821]
["bitfinex-derivatives","BTCF0:USTF0",1770438570679,0.014054,71201.0,71187.0,0.21107295]
["bitfinex-derivatives","BTCF0:USTF0",1770438570878,0.014054,71201.0,71188.0,0.21107295]
["bitfinex-derivatives","BTCF0:USTF0",1770438571186,0.57112534,71211.0,71186.0,0.16587821]
["bitfinex-derivatives","BTCF0:USTF0",1770438571187,0.014054,71199.0,71186.0,0.16587821]
["bitfinex-derivatives","BTCF0:USTF0",1770438571375,0.014055,71196.0,71184.0,0.16587821]
["bitfinex-derivatives","BTCF0:USTF0",1770438571579,0.014055,71196.0,71182.0,0.16587821]
["bitfinex-derivatives","BTCF0:USTF0",1770438571877,0.014055,71196.0,71183.0,0.21108631]
["bitfinex-derivatives","BTCF0:USTF0",1770438572078,0.014055,71194.0,71181.0,0.71794862]
["bitfinex-derivatives","BTCF0:USTF0",1770438572286,0.014055,71194.0,71181.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438574284,0.014055,71196.0,71181.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438574586,0.014055,71196.0,71182.0,0.21109192]
["bitfinex-derivatives","BTCF0:USTF0",1770438574887,0.014055,71193.0,71183.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438575384,0.014055,71196.0,71183.0,0.55207041]
["bitfinex-derivatives","BTCF0:USTF0",1770438575979,0.014055,71193.0,71179.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438576181,0.014051,71213.0,71181.0,0.55106673]
["bitfinex-derivatives","BTCF0:USTF0",1770438576381,0.014055,71198.0,71183.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438576576,0.014055,71196.0,71183.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438577288,0.57992028,71195.0,71169.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438577582,0.014057,71187.0,71171.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438578185,0.014057,71185.0,71171.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438578782,0.014053,71204.0,71171.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438578980,0.014055,71198.0,71179.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438579281,0.014054,71202.0,71181.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438579481,0.014054,71202.0,71182.0,0.21108984]
["bitfinex-derivatives","BTCF0:USTF0",1770438579681,0.014054,71199.0,71183.0,0.74809375]
["bitfinex-derivatives","BTCF0:USTF0",1770438579890,0.014054,71199.0,71183.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438580384,0.014055,71196.0,71183.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438582393,0.014056,71191.0,71174.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438582988,0.014057,71187.0,71174.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438583184,0.014058,71181.0,71162.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438583389,0.014058,71181.0,71164.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438583588,0.014058,71181.0,71165.0,0.21111853]
["bitfinex-derivatives","BTCF0:USTF0",1770438583788,0.014058,71181.0,71166.0,0.21111853]
["bitfinex-derivatives","BTCF0:USTF0",1770438583989,0.014058,71181.0,71165.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438584291,0.014058,71181.0,71166.0,0.7481398]
["bitfinex-derivatives","BTCF0:USTF0",1770438584594,0.014057,71185.0,71167.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438584786,0.014058,71178.0,71159.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438584987,0.014058,71178.0,71160.0,0.74814145]
["bitfinex-derivatives","BTCF0:USTF0",1770438585191,0.014058,71178.0,71162.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438585787,0.57992028,71191.0,71162.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438586192,0.014058,71183.0,71162.0,0.55106973]
["bitfinex-derivatives","BTCF0:USTF0",1770438586391,0.014057,71184.0,71166.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438586588,0.57992028,71200.0,71166.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438586788,0.014057,71186.0,71168.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438587895,0.57992028,71197.0,71168.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438588197,0.014057,71186.0,71168.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438588398,0.57992028,71197.0,71168.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438588894,0.014056,71190.0,71170.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438589092,0.014057,71184.0,71170.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438590594,0.014056,71188.0,71170.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438590795,0.57992028,71212.0,71181.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438591701,0.014054,71198.0,71181.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593200,0.57992028,71212.0,71181.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593201,0.014054,71202.0,71181.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593396,0.01405,71221.0,71183.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593397,0.014053,71206.0,71183.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593595,0.070242,71231.0,71190.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593596,0.014049,71225.0,71190.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438593900,0.014052,71211.0,71190.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438594102,0.014052,71211.0,71192.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438594288,0.014052,71212.0,71192.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438594488,0.57992028,71230.0,71192.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438594794,0.57992028,71239.0,71203.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438594993,0.028101,71224.0,71203.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438595302,0.57992028,71239.0,71205.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438595493,0.57992028,71248.0,71210.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438595694,0.57992028,71245.0,71210.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438595998,0.070223,71250.0,71210.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438595999,0.014048,71229.0,71210.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438596393,0.65014328,71250.0,71210.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438596991,0.001,71245.0,71210.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438597200,0.001,71245.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438597393,0.014048,71233.0,71212.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438597594,0.015045,71245.0,71223.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438598000,0.001,71245.0,71223.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438598202,0.014044,71250.0,71225.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438598499,0.014042,71260.0,71234.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438599104,0.014042,71260.0,71237.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438600398,0.57992028,71248.0,71219.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438600698,0.57992028,71288.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438600896,0.014039,71277.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438601100,0.01404,71271.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438601295,0.014042,71263.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438601496,0.014041,71264.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438601802,0.57992028,71282.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438601996,0.014041,71267.0,71251.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438602195,0.014042,71263.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438602396,0.014042,71263.0,71227.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438602397,0.57992028,71263.0,71227.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438602701,0.57992028,71263.0,71200.0,0.2085763]
["bitfinex-derivatives","BTCF0:USTF0",1770438602702,0.57992028,71254.0,71217.0,0.55105973]
["bitfinex-derivatives","BTCF0:USTF0",1770438603097,0.014045,71247.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770438603400,0.014045,71247.0,71222.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438603800,0.57992028,71250.0,71222.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438603801,0.014046,71243.0,71222.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438604796,0.014046,71239.0,71222.0,0.53700873]
["bitfinex-derivatives","BTCF0:USTF0",1770438605305,0.014047,71236.0,71213.0,0.55105973]
["bitfinex-derivatives","BTCF0:USTF0",1770438605806,0.014046,71240.0,71213.0,0.55105973]
["bitfinex-derivatives","BTCF0:USTF0",1770438606005,0.014045,71246.0,71224.0,0.5342876]
["bitfinex-derivatives","BTCF0:USTF0",1770438606198,0.014046,71240.0,71214.0,0.5342876]
["bitfinex-derivatives","BTCF0:USTF0",1770438606395,0.014048,71233.0,71214.0,0.5342876]
["bitfinex-derivatives","BTCF0:USTF0",1770438607203,0.01405,71220.0,71205.0,0.5342876]
["bitfinex-derivatives","BTCF0:USTF0",1770438607395,0.52929453,71232.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438607706,0.01405,71220.0,71196.0,0.5342876]
["bitfinex-derivatives","BTCF0:USTF0",1770438609403,0.53181948,71244.0,71198.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438609706,0.53181948,71244.0,71203.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438609707,0.014048,71229.0,71203.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438610213,0.53181948,71254.0,71211.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438611002,0.53181948,71245.0,71211.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438611504,0.014049,71228.0,71211.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438611704,0.014048,71232.0,71211.0,0.57827962]
["bitfinex-derivatives","BTCF0:USTF0",1770438612102,0.53181948,71243.0,71211.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438612302,0.014048,71229.0,71211.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438613001,0.014048,71229.0,71195.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438613002,0.53181948,71233.0,71202.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438613202,0.53181948,71229.0,71202.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438614304,0.014048,71230.0,71207.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438614522,0.53181948,71239.0,71207.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438614901,0.014049,71227.0,71207.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438615506,0.01405,71223.0,71207.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438615905,0.53181948,71231.0,71197.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438616112,0.014051,71216.0,71197.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438616503,0.53181948,71229.0,71197.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438616504,0.01405,71220.0,71197.0,0.57828262]
["bitfinex-derivatives","BTCF0:USTF0",1770438616704,0.014051,71217.0,71197.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438617108,0.014051,71214.0,71197.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438617606,0.014053,71203.0,71187.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438617806,0.014052,71212.0,71189.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438618008,0.014052,71209.0,71189.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438619112,0.014053,71206.0,71189.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438619610,0.014053,71206.0,71176.0,0.27209501]
["bitfinex-derivatives","BTCF0:USTF0",1770438619611,0.014054,71200.0,71183.0,0.16494492]
["bitfinex-derivatives","BTCF0:USTF0",1770438619813,0.014054,71200.0,71180.0,0.16494492]
["bitfinex-derivatives","BTCF0:USTF0",1770438620014,0.014054,71200.0,71181.0,0.21106966]
["bitfinex-derivatives","BTCF0:USTF0",1770438620210,0.014055,71197.0,71179.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438620512,0.014051,71214.0,71179.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438620513,0.014049,71225.0,71208.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438620814,0.014051,71218.0,71198.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438621115,0.53181948,71239.0,71200.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438621514,0.01405,71223.0,71202.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438621711,0.01405,71223.0,71183.0,0.27209501]
["bitfinex-derivatives","BTCF0:USTF0",1770438621712,0.53181948,71228.0,71193.0,0.57828262]
["bitfinex-derivatives","BTCF0:USTF0",1770438621915,0.014052,71213.0,71193.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438622310,0.014047,71236.0,71183.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438622311,0.53181948,71221.0,71183.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438622615,0.014053,71204.0,71183.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438622814,0.53181948,71223.0,71190.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438623010,0.014053,71205.0,71190.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438624018,0.014054,71202.0,71181.0,0.67479981]
["bitfinex-derivatives","BTCF0:USTF0",1770438624217,0.014054,71202.0,71181.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438624517,0.014055,71196.0,71181.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438624711,0.014056,71191.0,71173.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438624915,0.014057,71185.0,71173.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438625316,0.53181948,71202.0,71173.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438625618,0.014056,71188.0,71173.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438626414,0.014057,71185.0,71164.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770438626618,0.53181948,71198.0,71163.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438626921,0.53181948,71186.0,71153.0,0.68886281]
["bitfinex-derivatives","BTCF0:USTF0",1770438627213,0.01406,71171.0,71153.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438627417,0.014061,71165.0,71146.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438627618,0.014062,71161.0,71143.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438627920,0.53181948,71171.0,71143.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438628118,0.53181948,71185.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438628315,0.01406,71171.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438628723,0.01406,71171.0,71146.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438629017,0.01406,71171.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438629313,0.01406,71171.0,71125.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1770438629314,0.014061,71164.0,71141.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438629508,0.014059,71174.0,71146.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438629921,0.01406,71171.0,71149.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438630122,0.014061,71167.0,71149.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438630421,0.53181948,71181.0,71149.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438630616,0.014059,71173.0,71149.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438631016,0.014061,71167.0,71149.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438631419,0.014061,71165.0,71139.0,0.67479981]
["bitfinex-derivatives","BTCF0:USTF0",1770438631616,0.014062,71162.0,71139.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438631821,0.014062,71162.0,71140.0,0.57829362]
["bitfinex-derivatives","BTCF0:USTF0",1770438632623,0.014061,71166.0,71140.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438632816,0.014061,71167.0,71145.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438633222,0.01406,71171.0,71146.0,0.57829262]
["bitfinex-derivatives","BTCF0:USTF0",1770438633422,0.01406,71168.0,71146.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438634129,0.014057,71188.0,71163.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438634318,0.014057,71186.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438635223,0.014058,71183.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438638830,0.014055,71194.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438639031,0.014058,71183.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438640330,0.014058,71180.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438640722,0.53181948,71197.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438640932,0.014057,71185.0,71165.0,0.56422762]
["bitfinex-derivatives","BTCF0:USTF0",1770438641227,0.014056,71189.0,71174.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438641429,0.014057,71183.0,71164.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438641933,0.014057,71187.0,71164.0,0.54084297]
["bitfinex-derivatives","BTCF0:USTF0",1770438642124,0.014057,71184.0,71164.0,0.54084297]
["bitfinex-derivatives","BTCF0:USTF0",1770438642924,0.014056,71192.0,71172.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438645428,0.014057,71186.0,71172.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438645633,0.014059,71177.0,71163.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438645926,0.014059,71177.0,71155.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438645927,0.57298061,71187.0,71157.0,0.54084397]
["bitfinex-derivatives","BTCF0:USTF0",1770438646133,0.57298061,71187.0,71157.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438646832,0.58703761,71185.0,71157.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438647226,0.01406,71168.0,71157.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438647629,0.014061,71165.0,71149.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438648128,0.014061,71165.0,71148.0,0.63735416]
["bitfinex-derivatives","BTCF0:USTF0",1770438648730,0.014063,71157.0,71139.0,0.63735416]
["bitfinex-derivatives","BTCF0:USTF0",1770438648933,0.014063,71157.0,71140.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438649133,0.57298061,71181.0,71144.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438649433,0.57298061,71190.0,71159.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438649635,0.014059,71174.0,71159.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438649931,0.014058,71183.0,71163.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438650635,0.57298061,71198.0,71168.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438650636,0.014057,71188.0,71168.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438650828,0.014057,71185.0,71168.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438651024,0.57298061,71190.0,71156.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438651235,0.014059,71175.0,71156.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438652034,0.01406,71172.0,71156.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438652330,0.014059,71176.0,71156.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438652730,0.014059,71176.0,71158.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438652930,0.014059,71177.0,71160.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438654538,0.014059,71177.0,71145.0,0.27209501]
["bitfinex-derivatives","BTCF0:USTF0",1770438654539,0.57298061,71182.0,71156.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438654738,0.57298061,71182.0,71153.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438654739,0.014057,71172.0,71153.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438655042,0.014057,71172.0,71152.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438655241,0.57298061,71182.0,71152.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438655738,0.57298061,71182.0,71152.0,0.63735416]
["bitfinex-derivatives","BTCF0:USTF0",1770438655933,0.57298061,71174.0,71152.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438656138,0.014062,71158.0,71143.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438657338,0.57298061,71174.0,71143.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438657536,0.01406,71169.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438657838,0.014061,71164.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438658440,0.014056,71188.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438658441,0.01406,71168.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438658643,0.57298061,71178.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438658837,0.014062,71162.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438659033,0.57298061,71178.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438659238,0.01406,71170.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438659447,0.57298061,71180.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438659842,0.014062,71160.0,71145.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438660042,0.014063,71157.0,71143.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438660237,0.014063,71157.0,71147.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438660438,0.01406,71172.0,71147.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438660633,0.57298061,71174.0,71147.0,0.63735416]
["bitfinex-derivatives","BTCF0:USTF0",1770438660842,0.01406,71169.0,71152.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438661143,0.01406,71171.0,71160.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438661338,0.57298061,71183.0,71157.0,0.11057219]
["bitfinex-derivatives","BTCF0:USTF0",1770438661541,0.014062,71159.0,71154.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770438661737,0.014062,71159.0,71146.0,0.16494492]
["bitfinex-derivatives","BTCF0:USTF0",1770438661944,0.014062,71159.0,71147.0,0.21118596]
["bitfinex-derivatives","BTCF0:USTF0",1770438662146,0.014062,71159.0,71148.0,0.21118596]
["bitfinex-derivatives","BTCF0:USTF0",1770438662343,0.014062,71159.0,71149.0,0.21118596]
["bitfinex-derivatives","BTCF0:USTF0",1770438662551,0.014062,71159.0,71146.0,0.16494492]
["bitfinex-derivatives","BTCF0:USTF0",1770438662552,0.57298061,71178.0,71151.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438662847,0.014055,71195.0,71161.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438663046,0.57298061,71197.0,71168.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438663354,0.014058,71181.0,71168.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438664245,0.014058,71181.0,71168.0,0.52673197]
["bitfinex-derivatives","BTCF0:USTF0",1770438664750,0.014058,71181.0,71158.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438664751,0.014056,71192.0,71172.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438665048,0.014056,71189.0,71173.0,0.52678197]
["bitfinex-derivatives","BTCF0:USTF0",1770438665943,0.55902781,71206.0,71175.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438666455,0.55902781,71206.0,71177.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438666750,0.014055,71194.0,71177.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438667161,0.014055,71198.0,71177.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438667456,0.014055,71195.0,71177.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438667643,0.55902781,71216.0,71185.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438668257,0.014052,71211.0,71189.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438668652,0.014053,71208.0,71189.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438669355,0.014052,71212.0,71189.0,0.55794785]
["bitfinex-derivatives","BTCF0:USTF0",1770438669749,0.014051,71214.0,71197.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438670759,0.01405,71219.0,71197.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438670959,0.014051,71216.0,71197.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438671163,0.014049,71225.0,71199.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438671463,0.014048,71232.0,71210.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438671960,0.014047,71237.0,71213.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438672556,0.014046,71242.0,71215.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438673061,0.53931798,71255.0,71220.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438673460,0.014046,71244.0,71222.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438673658,0.014046,71241.0,71222.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438673961,0.014047,71235.0,71212.0,0.58344927]
["bitfinex-derivatives","BTCF0:USTF0",1770438674161,0.53931798,71246.0,71212.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438674356,0.014048,71232.0,71212.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438674659,0.01405,71223.0,71202.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438675057,0.014049,71227.0,71202.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438675665,0.53931798,71233.0,71202.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438675866,0.53931798,71233.0,71183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770438675867,0.53931798,71225.0,71193.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438676161,0.55336798,71222.0,71193.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438676360,0.55336798,71222.0,71178.0,0.17900292]
["bitfinex-derivatives","BTCF0:USTF0",1770438676361,0.53931798,71233.0,71204.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438677463,0.53931798,71245.0,71211.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438677961,0.014047,71236.0,71213.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438678961,0.53931798,71255.0,71215.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438678962,0.014046,71240.0,71215.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438679166,0.014046,71240.0,71217.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438679361,0.014044,71249.0,71228.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438680264,0.014042,71261.0,71228.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438680459,0.014044,71250.0,71228.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438680664,0.53931798,71260.0,71228.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438680862,0.53931798,71260.0,71232.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438681365,0.53931798,71260.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770438681565,0.53931798,71260.0,71223.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1770438681766,0.53931798,71256.0,71223.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1770438681967,0.53931798,71256.0,71227.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438682162,0.014045,71248.0,71229.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438682464,0.014044,71252.0,71232.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438682768,0.014044,71249.0,71232.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438684512,0.014045,71247.0,71232.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438684670,0.042165,71244.0,71223.0,0.58344627]
["bitfinex-derivatives","BTCF0:USTF0",1770438684870,0.014045,71245.0,71223.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438685171,0.014045,71245.0,71225.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438685371,0.014046,71242.0,71225.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438686372,0.014046,71239.0,71225.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438686566,0.014046,71243.0,71225.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438687168,0.53931798,71255.0,71225.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438687363,0.53931798,71264.0,71229.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438687564,0.014044,71254.0,71232.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438687764,0.014043,71258.0,71235.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438688275,0.014043,71258.0,71239.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438688571,0.014043,71255.0,71239.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438688773,0.014042,71259.0,71239.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438689278,0.014042,71263.0,71241.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438689778,0.014037,71286.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770438689779,0.014041,71267.0,71244.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438690276,0.014041,71267.0,71246.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438690665,0.01404,71271.0,71250.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438690867,0.014039,71275.0,71252.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438691574,0.014039,71275.0,71254.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438691775,0.014037,71288.0,71254.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438691776,0.01404,71272.0,71254.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438692872,0.014039,71276.0,71256.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438693068,0.01404,71270.0,71256.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438693273,0.014041,71267.0,71256.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438693472,0.53931798,71279.0,71256.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438693676,0.014041,71269.0,71256.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438694271,0.014041,71266.0,71247.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438694477,0.01404,71270.0,71247.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438694678,0.014041,71267.0,71247.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438694974,0.53931798,71275.0,71247.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438695279,0.014043,71258.0,71238.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438696377,0.014044,71250.0,71238.0,0.56939727]
["bitfinex-derivatives","BTCF0:USTF0",1770438696577,0.53607708,71257.0,71229.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438696772,0.014044,71249.0,71229.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438696972,0.014046,71243.0,71229.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438697668,0.53607708,71249.0,71219.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438698074,0.53607708,71258.0,71226.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438698281,0.53607708,71258.0,71228.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438698781,0.014043,71257.0,71232.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438699170,0.11132,71259.0,71239.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438699977,0.11132,71259.0,71239.0,0.54224303]
["bitfinex-derivatives","BTCF0:USTF0",1770438700482,0.014043,71258.0,71239.0,0.54224303]
["bitfinex-derivatives","BTCF0:USTF0",1770438700780,0.014043,71255.0,71239.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438701281,0.014042,71263.0,71244.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438701685,0.53607708,71277.0,71248.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438701882,0.014041,71265.0,71248.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438702177,0.014041,71265.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438702178,0.53607708,71275.0,71239.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438702374,0.014043,71257.0,71239.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438702575,0.014044,71252.0,71239.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438703384,0.014045,71248.0,71230.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438703682,0.014043,71257.0,71233.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438703874,0.41999817,71300.0,71251.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438703875,0.014036,71291.0,71251.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438704080,0.014036,71291.0,71240.0,0.1383035]
["bitfinex-derivatives","BTCF0:USTF0",1770438704081,0.014035,71298.0,71265.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438704474,0.014036,71292.0,71265.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438704877,0.014037,71287.0,71265.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438705182,0.014035,71299.0,71260.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438705380,0.015035,71298.0,71265.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438705579,0.014036,71293.0,71267.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438705775,0.014032,71311.0,71277.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438705976,0.53607708,71320.0,71277.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438706185,0.53607708,71320.0,71280.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438707179,0.53607708,71312.0,71269.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438707378,0.014034,71303.0,71271.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438708079,0.014034,71303.0,71271.0,0.54223703]
["bitfinex-derivatives","BTCF0:USTF0",1770438708278,0.014033,71309.0,71273.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438708686,0.01403,71321.0,71290.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438708985,0.01403,71321.0,71274.0,0.21079464]
["bitfinex-derivatives","BTCF0:USTF0",1770438708986,0.01403,71322.0,71292.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438709777,0.014029,71328.0,71292.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438709978,0.01403,71324.0,71294.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438710381,0.014029,71329.0,71296.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438710877,0.53607708,71329.0,71296.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438711084,0.53607708,71329.0,71284.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438711387,0.53607708,71324.0,71284.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438711685,0.53607708,71324.0,71287.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438711886,0.53607708,71324.0,71267.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438711887,0.014032,71310.0,71278.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770438712088,0.55010908,71310.0,71278.0,0.54223503]
["bitfinex-derivatives","BTCF0:USTF0",1770438712587,0.014032,71310.0,71278.0,0.54223503]
["bitfinex-derivatives","BTCF0:USTF0",1770438712775,0.53607708,71320.0,71278.0,0.54223503]
["bitfinex-derivatives","BTCF0:USTF0",1770438712776,0.014033,71306.0,71278.0,0.54223503]
["bitfinex-derivatives","BTCF0:USTF0",1770438712971,0.014034,71301.0,71278.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438713584,0.014033,71306.0,71278.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438714387,0.014028,71333.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438714576,0.014028,71333.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438714577,0.01403,71325.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438714778,0.01403,71321.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438714982,0.01403,71321.0,71288.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438715278,0.53307708,71333.0,71275.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438715279,0.014029,71326.0,71294.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438715480,0.53307708,71333.0,71299.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438715880,0.014029,71327.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438716279,0.014028,71332.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438716987,0.01403,71323.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438717187,0.53607708,71341.0,71301.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438717387,0.55010408,71338.0,71308.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438717584,0.53607708,71348.0,71317.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438717782,0.014024,71351.0,71322.0,0.54222703]
["bitfinex-derivatives","BTCF0:USTF0",1770438717980,0.014025,71347.0,71322.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438718179,0.53607708,71358.0,71324.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438718385,0.014024,71354.0,71324.0,0.54222603]
["bitfinex-derivatives","BTCF0:USTF0",1770438718982,0.53607708,71358.0,71324.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438719287,0.014021,71366.0,71339.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438719689,0.53607708,71366.0,71328.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438719886,0.53607708,71363.0,71328.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438720089,0.55009908,71363.0,71331.0,0.54222503]
["bitfinex-derivatives","BTCF0:USTF0",1770438720281,0.014022,71364.0,71337.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438720777,0.53607708,71369.0,71337.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438720982,0.53607708,71369.0,71328.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438721182,0.014021,71371.0,71335.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438721382,0.014021,71371.0,71342.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438721887,0.014016,71394.0,71320.0,0.2084575]
["bitfinex-derivatives","BTCF0:USTF0",1770438721888,0.53607708,71368.0,71332.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438722087,0.53607708,71359.0,71332.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438722487,0.014025,71349.0,71332.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438722793,0.53607708,71354.0,71317.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438722992,0.53607708,71350.0,71317.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438723496,0.014026,71343.0,71317.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438723788,0.53607708,71360.0,71324.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438724096,0.014026,71344.0,71324.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438724389,0.014027,71340.0,71314.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770438724588,0.014027,71340.0,71314.0,0.54222903]
["bitfinex-derivatives","BTCF0:USTF0",1770438725585,0.014027,71340.0,71314.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438725793,0.014027,71340.0,71314.0,0.54222803]
["bitfinex-derivatives","BTCF0:USTF0",1770438726386,0.014027,71336.0,71314.0,0.52819703]
["bitfinex-derivatives","BTCF0:USTF0",1770438726592,0.014028,71331.0,71305.0,0.56749508]
["bitfinex-derivatives","BTCF0:USTF0",1770438726795,0.52883622,71342.0,71308.0,0.55346208]
["bitfinex-derivatives","BTCF0:USTF0",1770438726996,0.52883622,71352.0,71319.0,0.55346208]
["bitfinex-derivatives","BTCF0:USTF0",1770438727197,0.014025,71347.0,71322.0,0.55346208]
["bitfinex-derivatives","BTCF0:USTF0",1770438728084,0.014026,71344.0,71322.0,0.55346208]
["bitfinex-derivatives","BTCF0:USTF0",1770438728890,0.014025,71348.0,71322.0,0.55346208]
["bitfinex-derivatives","BTCF0:USTF0",1770438729092,0.55163442,71349.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438729293,0.02812,71331.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438729493,0.55163442,71345.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438729694,0.55163442,71345.0,71312.0,0.59229599]
["bitfinex-derivatives","BTCF0:USTF0",1770438730494,0.55163442,71345.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438731089,0.014027,71336.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438731391,0.55163442,71341.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438731594,0.014029,71325.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438731794,0.014029,71329.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438731991,0.55163442,71341.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438731992,0.014029,71325.0,71312.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438732701,0.014029,71325.0,71303.0,0.59229799]
["bitfinex-derivatives","BTCF0:USTF0",1770438732904,0.01403,71322.0,71303.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438733295,0.014031,71320.0,71303.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438733492,0.01403,71324.0,71303.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438734103,0.01403,71324.0,71293.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438734104,0.55163442,71346.0,71307.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438734302,0.014027,71339.0,71316.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438734699,0.014027,71336.0,71316.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438735301,0.014027,71336.0,71316.0,0.59229499]
["bitfinex-derivatives","BTCF0:USTF0",1770438735703,0.014027,71336.0,71316.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438736410,0.55163442,71342.0,71316.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438736611,0.014029,71329.0,71308.0,0.10940452]
["bitfinex-derivatives","BTCF0:USTF0",1770438736907,0.014029,71329.0,71309.0,0.59229699]
["bitfinex-derivatives","BTCF0:USTF0",1770438737204,0.01403,71323.0,71301.0,0.12343852]
["bitfinex-derivatives","BTCF0:USTF0",1770438737411,0.01403,71321.0,71300.0,0.68766851]
["bitfinex-derivatives","BTCF0:USTF0",1770438737601,0.014031,71319.0,71300.0,0.68766851]
["bitfinex-derivatives","BTCF0:USTF0",1770438737806,0.014031,71319.0,71300.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438738110,0.014031,71317.0,71300.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438739103,0.014031,71317.0,71299.0,0.10940452]
["bitfinex-derivatives","BTCF0:USTF0",1770438739104,0.55163442,71333.0,71302.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438739904,0.014028,71330.0,71302.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438740313,0.014032,71313.0,71294.0,0.10940452]
["bitfinex-derivatives","BTCF0:USTF0",1770438740498,0.014032,71313.0,71294.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438741408,0.014031,71317.0,71296.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438741812,0.01403,71323.0,71301.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438742110,0.01403,71320.0,71301.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438742510,0.014028,71331.0,71305.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438742718,0.014029,71329.0,71308.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438743517,0.55163442,71347.0,71314.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438743717,0.014028,71335.0,71314.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438744723,0.55163442,71347.0,71314.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438745009,0.01403,71323.0,71304.0,0.68766851]
["bitfinex-derivatives","BTCF0:USTF0",1770438745209,0.01403,71323.0,71304.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438745409,0.01403,71320.0,71304.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438745806,0.55163442,71350.0,71322.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438746110,0.014026,71342.0,71322.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438748411,0.014025,71346.0,71322.0,0.59229399]
["bitfinex-derivatives","BTCF0:USTF0",1770438748612,0.014024,71350.0,71326.0,0.59229299]
["bitfinex-derivatives","BTCF0:USTF0",1770438748813,0.55163442,71360.0,71326.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438749916,0.014026,71341.0,71326.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438750120,0.55163442,71352.0,71316.0,0.68843954]
["bitfinex-derivatives","BTCF0:USTF0",1770438750309,0.014023,71359.0,71316.0,0.68843954]
["bitfinex-derivatives","BTCF0:USTF0",1770438750310,0.014027,71338.0,71317.0,0.32085482]
["bitfinex-derivatives","BTCF0:USTF0",1770438750614,0.014027,71338.0,71316.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438750615,0.014027,71338.0,71316.0,0.68843954]
["bitfinex-derivatives","BTCF0:USTF0",1770438750814,0.014027,71338.0,71317.0,0.59229499]
["bitfinex-derivatives","BTCF0:USTF0",1770438751011,0.55163442,71350.0,71320.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438751012,0.014026,71342.0,71320.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770438751208,0.014026,71342.0,71321.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438751813,0.55163442,71350.0,71323.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438752217,0.55163442,71360.0,71323.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438752521,0.014025,71347.0,71325.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438753019,0.014026,71344.0,71325.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438753213,0.014025,71348.0,71325.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438753407,0.55163442,71360.0,71325.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438753712,0.56565742,71360.0,71325.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438753912,0.55163442,71360.0,71330.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438754222,0.55163442,71369.0,71337.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438754419,0.55163442,71369.0,71339.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438754609,0.55163442,71355.0,71330.0,0.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1770438754814,0.014025,71347.0,71330.0,0.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1770438755014,0.014025,71347.0,71329.0,0.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1770438755211,0.014025,71347.0,71326.0,0.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1770438755423,0.014026,71340.0,71324.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438756820,0.014027,71337.0,71324.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438757217,0.014027,71338.0,71324.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438757420,0.014028,71335.0,71324.0,0.57826399]
["bitfinex-derivatives","BTCF0:USTF0",1770438760119,0.014028,71332.0,71315.0,0.66303159]
["bitfinex-derivatives","BTCF0:USTF0",1770438760719,0.014028,71332.0,71290.0,0.41510018]
["bitfinex-derivatives","BTCF0:USTF0",1770438760720,0.014026,71341.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438761017,0.014027,71338.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438762120,0.014027,71338.0,71322.0,0.55385604]
["bitfinex-derivatives","BTCF0:USTF0",1770438762724,0.014027,71338.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438763523,0.56476432,71355.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438764118,0.014027,71335.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438764821,0.57878832,71352.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438765016,0.014027,71338.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438765225,0.014027,71338.0,71322.0,0.55385604]
["bitfinex-derivatives","BTCF0:USTF0",1770438765928,0.014027,71338.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438766925,0.014027,71335.0,71322.0,0.55285604]
["bitfinex-derivatives","BTCF0:USTF0",1770438767124,0.56476432,71342.0,71318.0,0.11017555]
["bitfinex-derivatives","BTCF0:USTF0",1770438767330,0.014032,71310.0,71304.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438767517,0.014033,71307.0,71294.0,0.27877556]
["bitfinex-derivatives","BTCF0:USTF0",1770438767723,0.014032,71311.0,71294.0,0.27877556]
["bitfinex-derivatives","BTCF0:USTF0",1770438767920,0.014031,71320.0,71294.0,0.29281056]
["bitfinex-derivatives","BTCF0:USTF0",1770438768128,0.014031,71320.0,71298.0,0.27877556]
["bitfinex-derivatives","BTCF0:USTF0",1770438769241,0.014031,71317.0,71298.0,0.27877556]
["bitfinex-derivatives","BTCF0:USTF0",1770438769441,0.01403,71321.0,71298.0,0.27877556]
["bitfinex-derivatives","BTCF0:USTF0",1770438769637,0.56476432,71340.0,71305.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438770236,0.014028,71331.0,71307.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438770437,0.014028,71331.0,71309.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438770634,0.014029,71327.0,71310.0,0.21070881]
["bitfinex-derivatives","BTCF0:USTF0",1770438770840,0.014029,71325.0,71311.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438771844,0.014026,71343.0,71311.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438772142,0.014029,71327.0,71311.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438773237,0.01403,71321.0,71311.0,0.25250715]
["bitfinex-derivatives","BTCF0:USTF0",1770438773440,0.01403,71321.0,71303.0,0.43879505]
["bitfinex-derivatives","BTCF0:USTF0",1770438773644,0.01403,71321.0,71304.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1770438773943,0.01403,71321.0,71305.0,0.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1770438774241,0.56476432,71331.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438774435,0.014031,71318.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438775444,0.014031,71318.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438777540,0.014031,71315.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438777739,0.014031,71315.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438777942,0.014031,71319.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438778448,0.014031,71319.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438778747,0.014031,71316.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438778948,0.014032,71313.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438779345,0.014031,71317.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438780042,0.014032,71314.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438780952,0.014032,71314.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438781247,0.014031,71316.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438781952,0.014031,71316.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438782743,0.014031,71320.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438783250,0.56476432,71328.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438783446,0.014031,71317.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438786451,0.01403,71320.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438787348,0.01403,71320.0,71303.0,0.27483915]
["bitfinex-derivatives","BTCF0:USTF0",1770438788049,0.01403,71320.0,71303.0,0.27383915]
["bitfinex-derivatives","BTCF0:USTF0",1770438788247,0.014027,71338.0,71305.0,0.24471406]
["bitfinex-derivatives","BTCF0:USTF0",1770438788449,0.014027,71337.0,71305.0,0.24471406]
["bitfinex-derivatives","BTCF0:USTF0",1770438788643,0.014029,71326.0,71308.0,0.24471406]
["bitfinex-derivatives","BTCF0:USTF0",1770438789057,0.014029,71326.0,71308.0,0.25874706]
["bitfinex-derivatives","BTCF0:USTF0",1770438789752,0.01403,71324.0,71308.0,0.24471406]
["bitfinex-derivatives","BTCF0:USTF0",1770438790253,0.01403,71324.0,71308.0,0.25874706]
["bitfinex-derivatives","BTCF0:USTF0",1770438791852,0.014029,71327.0,71308.0,0.25874706]
["bitfinex-derivatives","BTCF0:USTF0",1770438792650,0.55035462,71334.0,71297.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438792850,0.55035462,71334.0,71266.0,0.5599245]
["bitfinex-derivatives","BTCF0:USTF0",1770438792851,0.55035462,71322.0,71299.0,0.2473327]
["bitfinex-derivatives","BTCF0:USTF0",1770438793054,0.014028,71331.0,71299.0,0.2473327]
["bitfinex-derivatives","BTCF0:USTF0",1770438793055,0.55035462,71330.0,71299.0,0.2473327]
["bitfinex-derivatives","BTCF0:USTF0",1770438793558,0.014032,71314.0,71299.0,0.2473327]
["bitfinex-derivatives","BTCF0:USTF0",1770438793757,0.014032,71314.0,71308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438794556,0.014032,71314.0,71299.0,0.2473327]
["bitfinex-derivatives","BTCF0:USTF0",1770438794758,0.014029,71328.0,71299.0,0.2473327]
["bitfinex-derivatives","BTCF0:USTF0",1770438795560,0.55035462,71338.0,71303.0,0.28268143]
["bitfinex-derivatives","BTCF0:USTF0",1770438796058,0.55035462,71338.0,71309.0,0.28268143]
["bitfinex-derivatives","BTCF0:USTF0",1770438796453,0.01403,71321.0,71309.0,0.28268143]
["bitfinex-derivatives","BTCF0:USTF0",1770438796749,0.014032,71313.0,71301.0,0.28268143]
["bitfinex-derivatives","BTCF0:USTF0",1770438797160,0.014032,71311.0,71301.0,0.28268143]
["bitfinex-derivatives","BTCF0:USTF0",1770438798457,0.55035462,71322.0,71289.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438798764,0.014033,71307.0,71291.0,0.27805336]
["bitfinex-derivatives","BTCF0:USTF0",1770438798965,0.014033,71307.0,71292.0,0.21074166]
["bitfinex-derivatives","BTCF0:USTF0",1770438799167,0.014033,71307.0,71291.0,0.29208936]
["bitfinex-derivatives","BTCF0:USTF0",1770438799463,0.014032,71310.0,71301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438800167,0.014032,71310.0,71294.0,0.27364658]
["bitfinex-derivatives","BTCF0:USTF0",1770438800463,0.014032,71310.0,71298.0,0.27364658]
["bitfinex-derivatives","BTCF0:USTF0",1770438800656,0.014032,71310.0,71299.0,0.21074182]
["bitfinex-derivatives","BTCF0:USTF0",1770438800858,0.014032,71310.0,71300.0,0.21074182]
["bitfinex-derivatives","BTCF0:USTF0",1770438801057,0.014032,71310.0,71298.0,0.27364658]
["bitfinex-derivatives","BTCF0:USTF0",1770438801258,0.014032,71310.0,71301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438801956,0.55035462,71328.0,71302.0,0.2760548]
["bitfinex-derivatives","BTCF0:USTF0",1770438802567,0.014031,71318.0,71302.0,0.2760548]
["bitfinex-derivatives","BTCF0:USTF0",1770438802762,0.014028,71334.0,71302.0,0.2760548]
["bitfinex-derivatives","BTCF0:USTF0",1770438802960,0.014028,71334.0,71304.0,0.2620238]
["bitfinex-derivatives","BTCF0:USTF0",1770438803261,0.55035462,71336.0,71304.0,0.2620238]
["bitfinex-derivatives","BTCF0:USTF0",1770438803262,0.55035462,71342.0,71305.0,0.2107321]
["bitfinex-derivatives","BTCF0:USTF0",1770438803469,0.014029,71327.0,71308.0,0.42818227]
["bitfinex-derivatives","BTCF0:USTF0",1770438803760,0.014029,71327.0,71307.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770438803761,0.014029,71326.0,71310.0,0.24919637]
["bitfinex-derivatives","BTCF0:USTF0",1770438804065,0.014029,71326.0,71312.0,0.24919637]
["bitfinex-derivatives","BTCF0:USTF0",1770438804258,0.55035462,71342.0,71312.0,0.24919637]
["bitfinex-derivatives","BTCF0:USTF0",1770438804259,0.01403,71324.0,71312.0,0.24919637]
["bitfinex-derivatives","BTCF0:USTF0",1770438805162,0.55035462,71335.0,71312.0,0.24919637]
["bitfinex-derivatives","BTCF0:USTF0",1770438805562,0.55035462,71333.0,71303.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438805766,0.014031,71319.0,71304.0,0.21073101]
["bitfinex-derivatives","BTCF0:USTF0",1770438805957,0.014031,71319.0,71305.0,0.21073101]
["bitfinex-derivatives","BTCF0:USTF0",1770438806157,0.014031,71319.0,71306.0,0.21073101]
["bitfinex-derivatives","BTCF0:USTF0",1770438806357,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438806563,0.014032,71314.0,71300.0,0.21073838]
["bitfinex-derivatives","BTCF0:USTF0",1770438806763,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438806764,0.014032,71314.0,71301.0,0.21073838]
["bitfinex-derivatives","BTCF0:USTF0",1770438806963,0.014032,71314.0,71302.0,0.21073838]
["bitfinex-derivatives","BTCF0:USTF0",1770438807165,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438807365,0.014032,71314.0,71300.0,0.21074105]
["bitfinex-derivatives","BTCF0:USTF0",1770438807669,0.014032,71314.0,71301.0,0.21074105]
["bitfinex-derivatives","BTCF0:USTF0",1770438807860,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438807861,0.014032,71314.0,71302.0,0.21074105]
["bitfinex-derivatives","BTCF0:USTF0",1770438808060,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438808267,0.014032,71314.0,71300.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1770438808568,0.014032,71314.0,71301.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1770438808764,0.014032,71314.0,71302.0,0.2107404]
["bitfinex-derivatives","BTCF0:USTF0",1770438808965,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438809166,0.014032,71314.0,71300.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438809362,0.014032,71314.0,71301.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438809562,0.014032,71314.0,71302.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438809767,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438809968,0.014032,71314.0,71300.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438810268,0.014032,71314.0,71301.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438810468,0.01403,71321.0,71302.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438810670,0.01403,71323.0,71303.0,0.37569235]
["bitfinex-derivatives","BTCF0:USTF0",1770438810872,0.01403,71321.0,71304.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438811071,0.01403,71321.0,71305.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438811270,0.014031,71318.0,71306.0,0.21073645]
["bitfinex-derivatives","BTCF0:USTF0",1770438811467,0.014031,71318.0,71303.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438811669,0.014031,71318.0,71304.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438811871,0.014031,71318.0,71305.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438812173,0.014031,71318.0,71306.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438812375,0.014031,71318.0,71303.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438812571,0.014031,71318.0,71304.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438812772,0.014031,71318.0,71305.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438812972,0.014031,71318.0,71306.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438813172,0.014031,71318.0,71303.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438813373,0.014031,71318.0,71304.0,0.21072855]
["bitfinex-derivatives","BTCF0:USTF0",1770438813578,0.014032,71313.0,71301.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438813776,0.014028,71331.0,71282.0,0.41510018]
["bitfinex-derivatives","BTCF0:USTF0",1770438813777,0.014031,71318.0,71302.0,0.21073195]
["bitfinex-derivatives","BTCF0:USTF0",1770438813974,0.014031,71316.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438814179,0.014032,71314.0,71300.0,0.21074099]
["bitfinex-derivatives","BTCF0:USTF0",1770438814380,0.014032,71314.0,71301.0,0.21074099]
["bitfinex-derivatives","BTCF0:USTF0",1770438814576,0.014032,71314.0,71302.0,0.21074099]
["bitfinex-derivatives","BTCF0:USTF0",1770438814777,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438815078,0.014032,71314.0,71300.0,0.21074113]
["bitfinex-derivatives","BTCF0:USTF0",1770438815282,0.014032,71314.0,71299.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438815283,0.014031,71318.0,71301.0,0.21074113]
["bitfinex-derivatives","BTCF0:USTF0",1770438815482,0.014031,71318.0,71302.0,0.21074113]
["bitfinex-derivatives","BTCF0:USTF0",1770438815670,0.014031,71318.0,71301.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438815671,0.014031,71318.0,71303.0,0.21074113]
["bitfinex-derivatives","BTCF0:USTF0",1770438815875,0.014031,71318.0,71304.0,0.21074113]
["bitfinex-derivatives","BTCF0:USTF0",1770438816080,0.014031,71318.0,71301.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438816282,0.014031,71318.0,71302.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1770438816577,0.014031,71318.0,71303.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1770438816778,0.014031,71318.0,71304.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1770438816979,0.014031,71318.0,71301.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438817186,0.014031,71318.0,71302.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1770438817487,0.014031,71315.0,71303.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1770438817682,0.014031,71315.0,71304.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1770438817889,0.014031,71315.0,71300.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438818090,0.58333333,71324.0,71301.0,0.2107328]
["bitfinex-derivatives","BTCF0:USTF0",1770438818289,0.58333333,71324.0,71294.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438818482,0.58333333,71324.0,71295.0,0.21074901]
["bitfinex-derivatives","BTCF0:USTF0",1770438818683,0.58333333,71321.0,71296.0,0.21074901]
["bitfinex-derivatives","BTCF0:USTF0",1770438818883,0.58333333,71321.0,71297.0,0.21074901]
["bitfinex-derivatives","BTCF0:USTF0",1770438819087,0.014032,71315.0,71294.0,0.1789909]
["bitfinex-derivatives","BTCF0:USTF0",1770438819288,0.014032,71315.0,71296.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770438819491,0.014028,71334.0,71301.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438819687,0.014031,71319.0,71302.0,0.21074918]
["bitfinex-derivatives","BTCF0:USTF0",1770438819985,0.014031,71319.0,71303.0,0.21074918]
["bitfinex-derivatives","BTCF0:USTF0",1770438820185,0.014031,71319.0,71304.0,0.21074918]
["bitfinex-derivatives","BTCF0:USTF0",1770438820388,0.014031,71319.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438820591,0.014031,71319.0,71303.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438820783,0.014031,71319.0,71304.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438820982,0.014031,71319.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438821187,0.014031,71319.0,71303.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438821388,0.014031,71319.0,71304.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438821586,0.58333333,71330.0,71301.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438821786,0.58333333,71327.0,71302.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438821984,0.58333333,71327.0,71303.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438822187,0.58333333,71327.0,71304.0,0.2107318]
["bitfinex-derivatives","BTCF0:USTF0",1770438822386,0.58333333,71327.0,71301.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438822586,0.58333333,71327.0,71302.0,0.21073188]
["bitfinex-derivatives","BTCF0:USTF0",1770438822885,0.58333333,71327.0,71303.0,0.21073188]
["bitfinex-derivatives","BTCF0:USTF0",1770438823084,0.58333333,71327.0,71304.0,0.21073188]
["bitfinex-derivatives","BTCF0:USTF0",1770438823283,0.014028,71333.0,71305.0,0.21073098]
["bitfinex-derivatives","BTCF0:USTF0",1770438823487,0.014031,71319.0,71302.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438823688,0.014031,71319.0,71303.0,0.21073087]
["bitfinex-derivatives","BTCF0:USTF0",1770438823990,0.014031,71319.0,71304.0,0.21073087]
["bitfinex-derivatives","BTCF0:USTF0",1770438824289,0.014031,71319.0,71305.0,0.21073087]
["bitfinex-derivatives","BTCF0:USTF0",1770438824484,0.014031,71319.0,71302.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438824687,0.014031,71319.0,71303.0,0.21073098]
["bitfinex-derivatives","BTCF0:USTF0",1770438824888,0.014031,71319.0,71304.0,0.21073098]
["bitfinex-derivatives","BTCF0:USTF0",1770438825088,0.014031,71319.0,71305.0,0.21073098]
["bitfinex-derivatives","BTCF0:USTF0",1770438825292,0.014031,71319.0,71302.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438825592,0.014031,71319.0,71303.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438825888,0.014031,71319.0,71300.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438825889,0.014031,71319.0,71304.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438826187,0.014031,71319.0,71305.0,0.21073093]
["bitfinex-derivatives","BTCF0:USTF0",1770438826386,0.014031,71319.0,71303.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770438826586,0.014031,71319.0,71304.0,0.21073035]
["bitfinex-derivatives","BTCF0:USTF0",1770438826890,0.014031,71319.0,71305.0,0.21073035]
["bitfinex-derivatives","BTCF0:USTF0",1770438827091,0.014031,71319.0,71302.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438827385,0.014031,71319.0,71305.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438829889,0.59736133,71333.0,71304.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438829890,0.58333333,71324.0,71304.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438830494,0.014032,71312.0,71304.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438830696,0.58333333,71325.0,71302.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438830890,0.014032,71315.0,71302.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438831290,0.014032,71315.0,71303.0,0.3212831]
["bitfinex-derivatives","BTCF0:USTF0",1770438831492,0.014032,71315.0,71303.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438833104,0.014032,71315.0,71283.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438833105,0.59736333,71323.0,71301.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438833301,0.58333333,71321.0,71301.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438834303,0.58333333,71321.0,71302.0,0.3212838]
["bitfinex-derivatives","BTCF0:USTF0",1770438834603,0.58333333,71321.0,71303.0,0.32128266]
["bitfinex-derivatives","BTCF0:USTF0",1770438834902,0.056181,71311.0,71303.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438835098,0.056181,71311.0,71302.0,0.11054541]
["bitfinex-derivatives","BTCF0:USTF0",1770438835602,0.014032,71310.0,71295.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438835798,0.014032,71310.0,71296.0,0.37570895]
["bitfinex-derivatives","BTCF0:USTF0",1770438836000,0.014032,71310.0,71297.0,0.21075305]
["bitfinex-derivatives","BTCF0:USTF0",1770438836200,0.014032,71310.0,71298.0,0.21075305]
["bitfinex-derivatives","BTCF0:USTF0",1770438836396,0.014032,71310.0,71299.0,0.21075305]
["bitfinex-derivatives","BTCF0:USTF0",1770438836596,0.014032,71310.0,71296.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438836800,0.014032,71310.0,71297.0,0.21075023]
["bitfinex-derivatives","BTCF0:USTF0",1770438837105,0.014032,71310.0,71298.0,0.21075023]
["bitfinex-derivatives","BTCF0:USTF0",1770438837304,0.014032,71310.0,71299.0,0.21075023]
["bitfinex-derivatives","BTCF0:USTF0",1770438837502,0.014032,71310.0,71296.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438837805,0.014032,71313.0,71297.0,0.21075017]
["bitfinex-derivatives","BTCF0:USTF0",1770438838005,0.014032,71313.0,71298.0,0.21075017]
["bitfinex-derivatives","BTCF0:USTF0",1770438838306,0.014032,71313.0,71299.0,0.21075017]
["bitfinex-derivatives","BTCF0:USTF0",1770438838503,0.014032,71311.0,71296.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438838700,0.014032,71311.0,71297.0,0.2107502]
["bitfinex-derivatives","BTCF0:USTF0",1770438838895,0.014032,71314.0,71298.0,0.3757061]
["bitfinex-derivatives","BTCF0:USTF0",1770438839102,0.014032,71314.0,71299.0,0.2107502]
["bitfinex-derivatives","BTCF0:USTF0",1770438839296,0.014032,71314.0,71300.0,0.2107502]
["bitfinex-derivatives","BTCF0:USTF0",1770438839504,0.014032,71314.0,71301.0,0.2107502]
["bitfinex-derivatives","BTCF0:USTF0",1770438839805,0.014032,71314.0,71298.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438840006,0.014032,71314.0,71299.0,0.21074145]
["bitfinex-derivatives","BTCF0:USTF0",1770438840308,0.014032,71311.0,71293.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438840506,0.014033,71309.0,71294.0,0.21074229]
["bitfinex-derivatives","BTCF0:USTF0",1770438840704,0.014033,71309.0,71295.0,0.21074229]
["bitfinex-derivatives","BTCF0:USTF0",1770438841008,0.014033,71309.0,71293.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438841009,0.014033,71309.0,71296.0,0.21074229]
["bitfinex-derivatives","BTCF0:USTF0",1770438841307,0.58333333,71311.0,71289.0,0.1649559]
["bitfinex-derivatives","BTCF0:USTF0",1770438841500,0.014034,71304.0,71290.0,0.2107511]
["bitfinex-derivatives","BTCF0:USTF0",1770438841808,0.014034,71304.0,71291.0,0.2107511]
["bitfinex-derivatives","BTCF0:USTF0",1770438841997,0.58333333,71297.0,71283.0,0.2074611]
["bitfinex-derivatives","BTCF0:USTF0",1770438842308,0.58333333,71297.0,71267.0,0.41510018]
["bitfinex-derivatives","BTCF0:USTF0",1770438842309,0.58333333,71278.0,71242.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438842504,0.58333333,71278.0,71245.0,0.21084009]
["bitfinex-derivatives","BTCF0:USTF0",1770438842711,0.58333333,71289.0,71246.0,0.44424009]
["bitfinex-derivatives","BTCF0:USTF0",1770438842902,0.014037,71287.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770438843102,0.58333333,71299.0,71247.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1770438843103,0.014038,71284.0,71247.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1770438843304,0.014038,71281.0,71259.0,0.00092882]
["bitfinex-derivatives","BTCF0:USTF0",1770438843700,0.014038,71281.0,71261.0,0.00092882]
["bitfinex-derivatives","BTCF0:USTF0",1770438843907,0.014039,71277.0,71261.0,0.00092882]
["bitfinex-derivatives","BTCF0:USTF0",1770438844203,0.014037,71285.0,71263.0,0.00092882]
["bitfinex-derivatives","BTCF0:USTF0",1770438844901,0.014037,71289.0,71265.0,0.00092882]
["bitfinex-derivatives","BTCF0:USTF0",1770438846510,0.014037,71289.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438846909,0.58333333,71293.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438847105,0.014035,71298.0,71244.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1770438847106,0.58333333,71286.0,71244.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1770438847307,0.58333333,71286.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438847308,0.58333333,71286.0,71245.0,0.44422657]
["bitfinex-derivatives","BTCF0:USTF0",1770438847504,0.58333333,71286.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438847505,0.58333333,71286.0,71246.0,0.21082657]
["bitfinex-derivatives","BTCF0:USTF0",1770438847715,0.01404,71269.0,71247.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438848116,0.01404,71269.0,71212.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770438848117,0.58333333,71273.0,71242.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770438848319,0.58333333,71269.0,71242.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770438848616,0.014041,71268.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438849017,0.014041,71265.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438849215,0.014042,71262.0,71242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438849412,0.056181,71261.0,71247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438849612,0.014042,71260.0,71236.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438849813,0.014042,71260.0,71222.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1770438849814,0.014042,71260.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438850217,0.014043,71257.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438850412,0.014043,71257.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770438850612,0.58333333,71271.0,71238.0,0.21089127]
["bitfinex-derivatives","BTCF0:USTF0",1770438850811,0.014042,71262.0,71239.0,0.21089127]
["bitfinex-derivatives","BTCF0:USTF0",1770438851010,0.014042,71262.0,71240.0,0.21089127]
["bitfinex-derivatives","BTCF0:USTF0",1770438851209,0.014042,71262.0,71222.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1770438851412,0.01404,71274.0,71228.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1770438851613,0.01404,71274.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438852817,0.014039,71278.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438853321,0.014038,71283.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438854019,0.59737033,71287.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438854414,0.014038,71284.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438854718,0.58333333,71287.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438854920,0.014038,71283.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438855316,0.014037,71288.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438855613,0.0002,71328.0,71239.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1770438855614,0.58333333,71286.0,71245.0,0.27493562]
["bitfinex-derivatives","BTCF0:USTF0",1770438855820,0.014039,71275.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438856019,0.59737233,71279.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438856622,0.58333333,71279.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438856813,0.014039,71277.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438857019,0.014039,71274.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438857219,0.01404,71271.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438857419,0.01404,71271.0,71250.0,0.21069318]
["bitfinex-derivatives","BTCF0:USTF0",1770438857619,0.01404,71271.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438857819,0.58333333,71271.0,71250.0,0.21069806]
["bitfinex-derivatives","BTCF0:USTF0",1770438858018,0.58333333,71271.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438858019,0.014041,71269.0,71248.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438858329,0.014041,71266.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438858519,0.014041,71266.0,71248.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438858718,0.014041,71266.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438858921,0.014041,71266.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438860825,0.014042,71260.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438861021,0.014042,71260.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438861418,0.014042,71264.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438861617,0.58333333,71271.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438861822,0.58333333,71271.0,71238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438862017,0.014039,71276.0,71255.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438862817,0.014038,71280.0,71260.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770438865422,0.014037,71286.0,71249.0,0.20650265]
["bitfinex-derivatives","BTCF0:USTF0",1770438865623,0.014038,71283.0,71251.0,0.20650265]
["bitfinex-derivatives","BTCF0:USTF0",1770438865830,0.014038,71283.0,71252.0,0.21084099]
["bitfinex-derivatives","BTCF0:USTF0",1770438866023,0.014038,71283.0,71253.0,0.21084099]
["bitfinex-derivatives","BTCF0:USTF0",1770438866328,0.58333333,71274.0,71254.0,0.21084099]
["bitfinex-derivatives","BTCF0:USTF0",1770438866531,0.01404,71271.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438867028,0.59737333,71271.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438867927,0.58333333,71271.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438868127,0.58333333,71279.0,71246.0,0.20650265]
["bitfinex-derivatives","BTCF0:USTF0",1770438868428,0.014038,71283.0,71263.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438869527,0.014037,71287.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438871331,0.014037,71287.0,71266.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438871532,0.014037,71287.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438871734,0.014037,71287.0,71266.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438871937,0.014037,71284.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438872136,0.014037,71284.0,71266.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438872436,0.014037,71284.0,71267.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438872636,0.014037,71284.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438872829,0.014037,71284.0,71266.0,0.21082976]
["bitfinex-derivatives","BTCF0:USTF0",1770438873030,0.014037,71284.0,71267.0,0.21082976]
["bitfinex-derivatives","BTCF0:USTF0",1770438873230,0.014037,71284.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438873440,0.014037,71284.0,71266.0,0.21082976]
["bitfinex-derivatives","BTCF0:USTF0",1770438873640,0.014037,71284.0,71267.0,0.21082976]
["bitfinex-derivatives","BTCF0:USTF0",1770438873836,0.014037,71284.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770438874043,0.014037,71284.0,71266.0,0.21082976]
["bitfinex-derivatives","BTCF0:USTF0",1770438874244,0.014037,71284.0,71267.0,0.21082976]
["bitfinex-derivatives","BTCF0:USTF0",1770438874450,0.014038,71282.0,71264.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438874752,0.014038,71282.0,71265.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438874949,0.014038,71282.0,71266.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438875151,0.014038,71282.0,71267.0,0.21082979]
["bitfinex-derivatives","BTCF0:USTF0",1770438875352,0.014038,71282.0,71264.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438875353,0.014039,71276.0,71264.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438875552,0.59737133,71279.0,71261.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438875753,0.55645132,71279.0,71262.0,0.21084398]
["bitfinex-derivatives","BTCF0:USTF0",1770438876052,0.55645132,71279.0,71263.0,0.21084398]
["bitfinex-derivatives","BTCF0:USTF0",1770438876251,0.55645132,71279.0,71264.0,0.21084398]
["bitfinex-derivatives","BTCF0:USTF0",1770438876454,0.55645132,71279.0,71265.0,0.21084398]
["bitfinex-derivatives","BTCF0:USTF0",1770438876647,0.55645132,71279.0,71262.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438876848,0.55645132,71279.0,71263.0,0.21084194]
["bitfinex-derivatives","BTCF0:USTF0",1770438877049,0.55645132,71279.0,71260.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438877246,0.55645132,71279.0,71261.0,0.21084431]
["bitfinex-derivatives","BTCF0:USTF0",1770438877452,0.55645132,71279.0,71262.0,0.21084431]
["bitfinex-derivatives","BTCF0:USTF0",1770438877653,0.55645132,71279.0,71263.0,0.21084431]
["bitfinex-derivatives","BTCF0:USTF0",1770438877955,0.55645132,71279.0,71260.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438878251,0.55645132,71279.0,71261.0,0.21084362]
["bitfinex-derivatives","BTCF0:USTF0",1770438878455,0.55645132,71279.0,71262.0,0.21084362]
["bitfinex-derivatives","BTCF0:USTF0",1770438878749,0.58869596,71276.0,71259.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438878948,0.58869596,71276.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438878949,0.58869796,71268.0,71255.0,0.1659244]
["bitfinex-derivatives","BTCF0:USTF0",1770438879154,0.014043,71258.0,71240.0,0.20650265]
["bitfinex-derivatives","BTCF0:USTF0",1770438879350,0.014043,71258.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438879550,0.014043,71258.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438879755,0.014043,71258.0,71238.0,0.25069905]
["bitfinex-derivatives","BTCF0:USTF0",1770438880147,0.014042,71261.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438880349,0.014041,71264.0,71242.0,0.23665305]
["bitfinex-derivatives","BTCF0:USTF0",1770438880549,0.01404,71270.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438880744,0.55451841,71273.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438881047,0.55451841,71276.0,71249.0,0.23665305]
["bitfinex-derivatives","BTCF0:USTF0",1770438881252,0.01404,71271.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438882049,0.55451841,71276.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438882050,0.014039,71275.0,71256.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438882259,0.55451841,71291.0,71260.0,0.23109089]
["bitfinex-derivatives","BTCF0:USTF0",1770438882456,0.55451841,71283.0,71260.0,0.23109089]
["bitfinex-derivatives","BTCF0:USTF0",1770438882956,0.55451841,71280.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770438883157,0.55451841,71280.0,71254.0,0.24513389]
["bitfinex-derivatives","BTCF0:USTF0",1770438883359,0.01404,71273.0,71254.0,0.23109089]
["bitfinex-derivatives","BTCF0:USTF0",1770438883556,0.01404,71273.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438883557,0.01404,71270.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770438884358,0.014041,71268.0,71246.0,0.24211727]
["bitfinex-derivatives","BTCF0:USTF0",1770438884761,0.56855941,71268.0,71246.0,0.24211727]
["bitfinex-derivatives","BTCF0:USTF0",1770438884964,0.014041,71265.0,71246.0,0.24211727]
["bitfinex-derivatives","BTCF0:USTF0",1770438885155,0.56855941,71265.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438885354,0.56855941,71265.0,71243.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438885556,0.55451841,71260.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438886059,0.55451841,71260.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438887163,0.014043,71259.0,71239.0,0.22979557]
["bitfinex-derivatives","BTCF0:USTF0",1770438887663,0.014043,71259.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438889862,0.014043,71259.0,71240.0,0.2414152]
["bitfinex-derivatives","BTCF0:USTF0",1770438890560,0.014039,71276.0,71236.0,0.2273692]
["bitfinex-derivatives","BTCF0:USTF0",1770438890760,0.014042,71260.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438891465,0.014042,71260.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438891665,0.56856041,71263.0,71242.0,0.24086478]
["bitfinex-derivatives","BTCF0:USTF0",1770438891867,0.014042,71261.0,71242.0,0.24086478]
["bitfinex-derivatives","BTCF0:USTF0",1770438892064,0.55451841,71263.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438892366,0.014042,71259.0,71234.0,0.22681878]
["bitfinex-derivatives","BTCF0:USTF0",1770438893367,0.014042,71259.0,71239.0,0.23821965]
["bitfinex-derivatives","BTCF0:USTF0",1770438894265,0.56856041,71259.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438894561,0.56856041,71259.0,71239.0,0.23821965]
["bitfinex-derivatives","BTCF0:USTF0",1770438894766,0.014042,71262.0,71241.0,0.23821965]
["bitfinex-derivatives","BTCF0:USTF0",1770438895159,0.014042,71262.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770438895666,0.014042,71262.0,71243.0,0.23664719]
["bitfinex-derivatives","BTCF0:USTF0",1770438896965,0.014042,71259.0,71243.0,0.22260219]
["bitfinex-derivatives","BTCF0:USTF0",1770438897270,0.55451841,71258.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438898064,0.56856141,71257.0,71238.0,0.124773]
["bitfinex-derivatives","BTCF0:USTF0",1770438898263,0.56856141,71257.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438899668,0.55451841,71257.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770438902364,0.55451841,71248.0,71233.0,0.110727]
["bitfinex-derivatives","BTCF0:USTF0",1770438902571,0.56856641,71233.0,71212.0,0.22055465]
["bitfinex-derivatives","BTCF0:USTF0",1770438902865,0.55451841,71223.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438904364,0.014051,71217.0,71194.0,0.33440563]
["bitfinex-derivatives","BTCF0:USTF0",1770438904571,0.014051,71217.0,71192.0,0.20650265]
["bitfinex-derivatives","BTCF0:USTF0",1770438904572,0.55451841,71214.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770438905769,0.55451841,71214.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438905971,0.54191616,71222.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438906367,0.54191616,71222.0,71195.0,0.34674887]
["bitfinex-derivatives","BTCF0:USTF0",1770438906368,0.54191616,71222.0,71200.0,0.36080287]
["bitfinex-derivatives","BTCF0:USTF0",1770438906870,0.54191616,71222.0,71203.0,0.36080187]
["bitfinex-derivatives","BTCF0:USTF0",1770438907062,0.54191616,71222.0,71203.0,0.34674887]
["bitfinex-derivatives","BTCF0:USTF0",1770438907968,0.55596616,71222.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438908674,0.55596616,71222.0,71198.0,0.36007871]
["bitfinex-derivatives","BTCF0:USTF0",1770438908870,0.014049,71228.0,71207.0,0.36007771]
["bitfinex-derivatives","BTCF0:USTF0",1770438909072,0.56801347,71228.0,71207.0,0.34602471]
["bitfinex-derivatives","BTCF0:USTF0",1770438909263,0.014049,71225.0,71202.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438909467,0.56801347,71225.0,71202.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438909667,0.55396447,71225.0,71202.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438910068,0.014045,71246.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438910069,0.55396447,71221.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438911468,0.55396447,71219.0,71199.0,0.34558165]
["bitfinex-derivatives","BTCF0:USTF0",1770438911669,0.55396447,71219.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438911869,0.55396447,71219.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438912672,0.084272,71246.0,71183.0,0.22055965]
["bitfinex-derivatives","BTCF0:USTF0",1770438912673,0.55396447,71227.0,71203.0,0.35309588]
["bitfinex-derivatives","BTCF0:USTF0",1770438912870,0.014049,71226.0,71203.0,0.35309588]
["bitfinex-derivatives","BTCF0:USTF0",1770438913071,0.55396447,71226.0,71204.0,0.35309588]
["bitfinex-derivatives","BTCF0:USTF0",1770438914464,0.55396447,71226.0,71193.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438914465,0.55396447,71221.0,71193.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438914762,0.55396447,71214.0,71190.0,0.35194246]
["bitfinex-derivatives","BTCF0:USTF0",1770438914968,0.55396447,71214.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438915167,0.55396447,71212.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770438915367,0.55396447,71210.0,71190.0,0.35194246]
["bitfinex-derivatives","BTCF0:USTF0",1770438915976,0.55396447,71210.0,71190.0,0.35294246]
["bitfinex-derivatives","BTCF0:USTF0",1770438916473,0.55396447,71210.0,71190.0,0.36699846]
["bitfinex-derivatives","BTCF0:USTF0",1770438917172,0.55396447,71205.0,71190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438918080,0.55396447,71205.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770438918377,0.55396447,71205.0,71190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438918878,0.55396447,71205.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770438919570,0.55396447,71205.0,71180.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770438919772,0.014049,71227.0,71183.0,0.36013994]
["bitfinex-derivatives","BTCF0:USTF0",1770438919972,0.014049,71227.0,71188.0,0.37419594]
["bitfinex-derivatives","BTCF0:USTF0",1770438919973,0.014052,71212.0,71188.0,0.37419594]
["bitfinex-derivatives","BTCF0:USTF0",1770438920170,0.014052,71212.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770438920373,0.014051,71213.0,71191.0,0.37419594]
["bitfinex-derivatives","BTCF0:USTF0",1770438920575,0.55396447,71214.0,71191.0,0.37419594]
["bitfinex-derivatives","BTCF0:USTF0",1770438920774,0.56801547,71214.0,71191.0,0.36013994]
["bitfinex-derivatives","BTCF0:USTF0",1770438921078,0.55396447,71214.0,71192.0,0.37419594]
["bitfinex-derivatives","BTCF0:USTF0",1770438921275,0.014051,71218.0,71195.0,0.37419494]
["bitfinex-derivatives","BTCF0:USTF0",1770438921671,0.55396447,71222.0,71178.0,0.22056065]
["bitfinex-derivatives","BTCF0:USTF0",1770438921672,0.56801447,71222.0,71198.0,0.36653409]
["bitfinex-derivatives","BTCF0:USTF0",1770438923768,0.56801447,71222.0,71184.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438923769,0.55396447,71230.0,71204.0,0.3874889]
["bitfinex-derivatives","BTCF0:USTF0",1770438924178,0.55396447,71230.0,71207.0,0.3874889]
["bitfinex-derivatives","BTCF0:USTF0",1770438924673,0.55396447,71239.0,71211.0,0.3874889]
["bitfinex-derivatives","BTCF0:USTF0",1770438924873,0.55396447,71239.0,71217.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770438925183,0.55396447,71239.0,71219.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770438925575,0.55396447,71239.0,71222.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770438925877,0.014038,71284.0,71201.0,0.22055665]
["bitfinex-derivatives","BTCF0:USTF0",1770438925878,0.55396447,71248.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770438926078,0.55396447,71248.0,71225.0,0.39265265]
["bitfinex-derivatives","BTCF0:USTF0",1770438926280,0.55396447,71256.0,71232.0,0.39265265]
["bitfinex-derivatives","BTCF0:USTF0",1770438926575,0.55396447,71256.0,71236.0,0.39265265]
["bitfinex-derivatives","BTCF0:USTF0",1770438927579,0.55396447,71256.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770438928074,0.55396447,71252.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770438928980,0.55396447,71250.0,71226.0,0.38298614]
["bitfinex-derivatives","BTCF0:USTF0",1770438929182,0.55396447,71250.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770438929584,0.55396447,71248.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770438931073,0.55396447,71238.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438931283,0.55396447,71234.0,71209.0,0.38828137]
["bitfinex-derivatives","BTCF0:USTF0",1770438931484,0.55396447,71234.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770438932380,0.55396447,71234.0,71209.0,0.40233337]
["bitfinex-derivatives","BTCF0:USTF0",1770438932585,0.55396447,71230.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438932782,0.55396447,71228.0,71193.0,0.37660054]
["bitfinex-derivatives","BTCF0:USTF0",1770438932985,0.55396447,71223.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438933181,0.56801447,71222.0,71195.0,0.39065554]
["bitfinex-derivatives","BTCF0:USTF0",1770438933389,0.56801547,71218.0,71195.0,0.39065554]
["bitfinex-derivatives","BTCF0:USTF0",1770438933587,0.55396447,71218.0,71195.0,0.39065554]
["bitfinex-derivatives","BTCF0:USTF0",1770438933788,0.55396447,71218.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438933989,0.55396447,71218.0,71195.0,0.37660054]
["bitfinex-derivatives","BTCF0:USTF0",1770438934190,0.55396447,71218.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438934979,0.014049,71224.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438935181,0.55396447,71226.0,71199.0,0.37698711]
["bitfinex-derivatives","BTCF0:USTF0",1770438935685,0.55396447,71226.0,71205.0,0.37605266]
["bitfinex-derivatives","BTCF0:USTF0",1770438935885,0.55396447,71226.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438936392,0.55396447,71226.0,71209.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438936593,0.55396447,71226.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438936888,0.55396447,71226.0,71208.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438937292,0.55396447,71226.0,71205.0,0.37605266]
["bitfinex-derivatives","BTCF0:USTF0",1770438938188,0.56801347,71226.0,71205.0,0.37605266]
["bitfinex-derivatives","BTCF0:USTF0",1770438938389,0.5478196,71220.0,71189.0,0.3757253]
["bitfinex-derivatives","BTCF0:USTF0",1770438938690,0.5478196,71218.0,71189.0,0.3757253]
["bitfinex-derivatives","BTCF0:USTF0",1770438938892,0.5478196,71218.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438940282,0.5478196,71218.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770438941089,0.5478196,71226.0,71208.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770438941493,0.5478196,71226.0,71205.0,0.37575905]
["bitfinex-derivatives","BTCF0:USTF0",1770438941494,0.014049,71224.0,71201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438941689,0.5478196,71223.0,71201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438941990,0.5478196,71223.0,71202.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770438942201,0.5478196,71218.0,71197.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438942388,0.5478196,71218.0,71196.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438942785,0.5478196,71216.0,71196.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438943285,0.5478196,71216.0,71197.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770438943485,0.5478196,71216.0,71195.0,0.16572937]
["bitfinex-derivatives","BTCF0:USTF0",1770438943687,0.5478196,71208.0,71158.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770438943888,0.5618756,71191.0,71165.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438944092,0.5478196,71184.0,71157.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438944395,0.5478196,71182.0,71157.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438944701,0.5478196,71180.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438944996,0.5478196,71177.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438945697,0.5478196,71170.0,71147.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438945889,0.5478196,71170.0,71141.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1770438946096,0.5478196,71165.0,71135.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438946296,0.5478196,71161.0,71139.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770438946604,0.5478196,71181.0,71152.0,0.54687986]
["bitfinex-derivatives","BTCF0:USTF0",1770438946897,0.5478196,71174.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438947204,0.5618786,71174.0,71148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438947397,0.5478196,71174.0,71148.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770438947598,0.5478196,71174.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438947794,0.5478196,71174.0,71152.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438948100,0.5478196,71174.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438948500,0.5478196,71174.0,71152.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438948906,0.5478196,71174.0,71152.0,0.54687986]
["bitfinex-derivatives","BTCF0:USTF0",1770438949600,0.5478196,71174.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438949803,0.5478196,71183.0,71158.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770438950295,0.014058,71179.0,71155.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438950495,0.5618776,71179.0,71151.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438950703,0.5478196,71179.0,71159.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770438950999,0.5478196,71187.0,71166.0,0.54687786]
["bitfinex-derivatives","BTCF0:USTF0",1770438951499,0.014055,71195.0,71169.0,0.54687686]
["bitfinex-derivatives","BTCF0:USTF0",1770438951699,0.5478196,71187.0,71152.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438951898,0.5478196,71177.0,71152.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438952296,0.5478196,71186.0,71152.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438952500,0.5478196,71186.0,71164.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770438952901,0.5478196,71186.0,71160.0,0.54687886]
["bitfinex-derivatives","BTCF0:USTF0",1770438953601,0.5478196,71184.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438953807,0.014053,71208.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438953808,0.5478196,71180.0,71153.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438953997,0.5478196,71180.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438954198,0.5478196,71180.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770438954398,0.5478196,71188.0,71163.0,0.54687786]
["bitfinex-derivatives","BTCF0:USTF0",1770438955404,0.5618756,71188.0,71163.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438956200,0.5618756,71188.0,71140.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770438956201,0.5478196,71184.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438956507,0.5478196,71182.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438956808,0.5478196,71182.0,71158.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770438957403,0.5478196,71178.0,71154.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438959603,0.5478196,71178.0,71154.0,0.54687986]
["bitfinex-derivatives","BTCF0:USTF0",1770438960601,0.5618776,71178.0,71154.0,0.54687986]
["bitfinex-derivatives","BTCF0:USTF0",1770438961514,0.5618776,71178.0,71150.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770438961705,0.5478196,71172.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770438962806,0.5478196,71172.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770438963006,0.5478196,71172.0,71151.0,0.54688086]
["bitfinex-derivatives","BTCF0:USTF0",1770438963504,0.5478196,71172.0,71151.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438963810,0.5478196,71183.0,71155.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438964006,0.5478196,71183.0,71161.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438964312,0.5478196,71183.0,71160.0,0.54687886]
["bitfinex-derivatives","BTCF0:USTF0",1770438964611,0.5478196,71183.0,71163.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438964907,0.5618756,71191.0,71163.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438965108,0.5618756,71191.0,71164.0,0.54687786]
["bitfinex-derivatives","BTCF0:USTF0",1770438965303,0.5478196,71191.0,71164.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438965504,0.5478196,71186.0,71156.0,0.53281686]
["bitfinex-derivatives","BTCF0:USTF0",1770438965706,0.5478196,71186.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770438965707,0.55520557,71166.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770438965908,0.55520557,71166.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770438966713,0.55520557,71166.0,71137.0,0.57377876]
["bitfinex-derivatives","BTCF0:USTF0",1770438967208,0.55520557,71166.0,71145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438967717,0.56926457,71175.0,71146.0,0.58784376]
["bitfinex-derivatives","BTCF0:USTF0",1770438968103,0.56926557,71172.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770438968302,0.014061,71167.0,71145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438968507,0.53696666,71164.0,71145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438968708,0.53696666,71162.0,71145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770438969104,0.53696666,71162.0,71128.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438969407,0.014058,71178.0,71128.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438969408,0.53696666,71155.0,71133.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438970514,0.53696666,71155.0,71128.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438970515,0.53696666,71155.0,71136.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438970902,0.53696666,71155.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438971307,0.014062,71162.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770438971508,0.53696666,71162.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770438972010,0.53696666,71158.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438972314,0.53696666,71156.0,71127.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438972616,0.01406,71169.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438972617,0.53696666,71152.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438973315,0.53696666,71150.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438973513,0.53696666,71146.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770438974410,0.53696666,71154.0,71123.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438974605,0.53696666,71154.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438975309,0.53696666,71154.0,71135.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438975511,0.53696666,71154.0,71131.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438975707,0.53696666,71154.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438975912,0.53696666,71154.0,71113.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438976416,0.53696666,71152.0,71113.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438976616,0.53696666,71150.0,71121.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438976818,0.53696666,71150.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438977118,0.55102966,71155.0,71130.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438977412,0.53696666,71152.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438977820,0.53696666,71147.0,71121.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438978320,0.53696666,71145.0,71121.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438978522,0.53696666,71145.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438978720,0.53696666,71145.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438979018,0.55103066,71152.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438979219,0.55103066,71149.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438979418,0.53696666,71149.0,71123.0,0.53438451]
["bitfinex-derivatives","BTCF0:USTF0",1770438979821,0.53696666,71149.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438980920,0.53696666,71147.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438981716,0.53696666,71147.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438981924,0.01406,71169.0,71131.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438981925,0.55102966,71154.0,71131.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438982518,0.55102966,71154.0,71127.0,0.54845251]
["bitfinex-derivatives","BTCF0:USTF0",1770438982719,0.01406,71169.0,71127.0,0.54845251]
["bitfinex-derivatives","BTCF0:USTF0",1770438982720,0.55103066,71152.0,71127.0,0.54845251]
["bitfinex-derivatives","BTCF0:USTF0",1770438983825,0.53696666,71152.0,71130.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438985027,0.53696666,71150.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438985325,0.53696666,71150.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438987128,0.53696666,71150.0,71130.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438987424,0.53696666,71150.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438987621,0.53696666,71150.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438987826,0.53696666,71150.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438988627,0.53696666,71150.0,71131.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438988826,0.53696666,71150.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438989330,0.53696666,71150.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438991835,0.53696666,71150.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438994026,0.53696666,71150.0,71130.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438995929,0.53696666,71150.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770438996330,0.014059,71174.0,71126.0,0.20828273]
["bitfinex-derivatives","BTCF0:USTF0",1770438996331,0.56354076,71148.0,71126.0,0.20828273]
["bitfinex-derivatives","BTCF0:USTF0",1770438996534,0.56354076,71143.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770438996828,0.56354076,71143.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770438997035,0.56354076,71143.0,71123.0,0.5474132]
["bitfinex-derivatives","BTCF0:USTF0",1770438997532,0.56354076,71143.0,71123.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770438997734,0.56354076,71143.0,71123.0,0.5474132]
["bitfinex-derivatives","BTCF0:USTF0",1770438998035,0.56354076,71143.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770438998334,0.56354076,71156.0,71127.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770438998534,0.56354076,71156.0,71130.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770438998734,0.56354076,71153.0,71129.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770438999433,0.56354076,71153.0,71130.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770438999832,0.56354076,71153.0,71130.0,0.70052285]
["bitfinex-derivatives","BTCF0:USTF0",1770439000031,0.56354076,71153.0,71131.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770439000336,0.56354076,71153.0,71132.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770439001937,0.56354076,71153.0,71134.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770439002138,0.56354076,71153.0,71136.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770439002740,0.56354076,71160.0,71136.0,0.70052285]
["bitfinex-derivatives","BTCF0:USTF0",1770439002936,0.48116104,71160.0,71141.0,0.71458885]
["bitfinex-derivatives","BTCF0:USTF0",1770439003235,0.48116104,71160.0,71144.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770439003936,0.48116104,71160.0,71147.0,0.11145632]
["bitfinex-derivatives","BTCF0:USTF0",1770439004844,0.48116104,71160.0,71148.0,0.11145632]
["bitfinex-derivatives","BTCF0:USTF0",1770439005339,0.48116104,71160.0,71147.0,0.11145632]
["bitfinex-derivatives","BTCF0:USTF0",1770439006243,0.56354076,71172.0,71150.0,0.11145632]
["bitfinex-derivatives","BTCF0:USTF0",1770439006542,0.56354076,71172.0,71152.0,0.11145632]
["bitfinex-derivatives","BTCF0:USTF0",1770439007932,0.56354076,71172.0,71152.0,0.11134123]
["bitfinex-derivatives","BTCF0:USTF0",1770439008136,0.57760076,71172.0,71149.0,0.16717865]
["bitfinex-derivatives","BTCF0:USTF0",1770439008346,0.070276,71197.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439008347,0.56354076,71158.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439011145,0.56354076,71158.0,71130.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770439011546,0.56354076,71156.0,71130.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770439011845,0.56354076,71156.0,71133.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439012240,0.56354076,71156.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770439012742,0.56354076,71156.0,71126.0,0.27529692]
["bitfinex-derivatives","BTCF0:USTF0",1770439012743,0.56354076,71156.0,71127.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439013143,0.56354076,71156.0,71133.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439013446,0.56354076,71156.0,71136.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439013647,0.56354076,71156.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439014148,0.56354076,71161.0,71136.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439014347,0.56354076,71161.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770439014543,0.01406,71172.0,71144.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770439014741,0.56354076,71171.0,71145.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439014935,0.56354076,71169.0,71145.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439015138,0.56354076,71167.0,71142.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770439015350,0.56354076,71167.0,71141.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439015648,0.56354076,71175.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770439015850,0.56354076,71175.0,71152.0,0.5474072]
["bitfinex-derivatives","BTCF0:USTF0",1770439016743,0.56354076,71175.0,71145.0,0.20871062]
["bitfinex-derivatives","BTCF0:USTF0",1770439017248,0.56354076,71175.0,71145.0,0.74205482]
["bitfinex-derivatives","BTCF0:USTF0",1770439017450,0.56354076,71175.0,71151.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439017745,0.56354076,71175.0,71152.0,0.74205482]
["bitfinex-derivatives","BTCF0:USTF0",1770439017943,0.56354076,71175.0,71151.0,0.20871062]
["bitfinex-derivatives","BTCF0:USTF0",1770439018147,0.56354076,71175.0,71149.0,0.22277462]
["bitfinex-derivatives","BTCF0:USTF0",1770439018648,0.56354076,71175.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770439018850,0.56354076,71175.0,71152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439020348,0.56354076,71175.0,71151.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770439020848,0.56354076,71175.0,71154.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770439021445,0.56354076,71175.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770439022042,0.56354076,71175.0,71153.0,0.5474072]
["bitfinex-derivatives","BTCF0:USTF0",1770439022638,0.56354076,71175.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770439022844,0.56354076,71175.0,71153.0,0.5333442]
["bitfinex-derivatives","BTCF0:USTF0",1770439023244,0.56354076,71168.0,71144.0,0.74205482]
["bitfinex-derivatives","BTCF0:USTF0",1770439023450,0.56354076,71159.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770439023743,0.56354076,71157.0,71130.0,0.923908]
["bitfinex-derivatives","BTCF0:USTF0",1770439023942,0.56354076,71155.0,71130.0,0.923908]
["bitfinex-derivatives","BTCF0:USTF0",1770439024144,0.56354076,71148.0,71130.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1770439024751,0.56354076,71146.0,71118.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1770439024959,0.56354076,71144.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770439025641,0.014061,71164.0,71118.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1770439025841,0.014058,71179.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770439025842,0.57456694,71131.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770439026043,0.014067,71132.0,71094.0,0.955155]
["bitfinex-derivatives","BTCF0:USTF0",1770439026044,0.57456694,71154.0,71104.0,0.54005482]
["bitfinex-derivatives","BTCF0:USTF0",1770439026345,0.57456694,71140.0,71110.0,0.55412682]
["bitfinex-derivatives","BTCF0:USTF0",1770439026947,0.57456694,71136.0,71106.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770439027250,0.57456694,71136.0,71118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439028145,0.57456694,71136.0,71109.0,0.54005482]
["bitfinex-derivatives","BTCF0:USTF0",1770439028351,0.57456694,71136.0,71105.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1770439028352,0.58863394,71136.0,71105.0,0.923993]
["bitfinex-derivatives","BTCF0:USTF0",1770439028648,0.57456694,71136.0,71106.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439028946,0.5453654,71108.0,71094.0,0.20871062]
["bitfinex-derivatives","BTCF0:USTF0",1770439029149,0.5453654,71104.0,71076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770439029352,0.5453654,71104.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770439029551,0.5453654,71104.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439029749,0.5453654,71102.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439030054,0.5453654,71100.0,71071.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770439030247,0.5453654,71098.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439030650,0.5453654,71096.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439030951,0.5453654,71094.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439031149,0.5453654,71092.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439031553,0.5453654,71090.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439031953,0.5453654,71088.0,71061.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1770439032252,0.5453654,71086.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439032448,0.5453654,71084.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439032642,0.5453654,71082.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439032849,0.5453654,71081.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439033049,0.5453654,71079.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439033346,0.5453654,71078.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439033748,0.5453654,71078.0,71036.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1770439033749,0.014079,71073.0,71036.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439034052,0.070375,71097.0,71041.0,0.59419814]
["bitfinex-derivatives","BTCF0:USTF0",1770439034053,0.5453654,71071.0,71041.0,0.59419814]
["bitfinex-derivatives","BTCF0:USTF0",1770439034248,0.5453654,71070.0,71041.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439034454,0.5453654,71070.0,71043.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439034663,0.0001398,71069.0,71048.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439034850,0.5453654,71067.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770439035048,0.5453654,71065.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770439035247,0.5453654,71063.0,71030.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439035445,0.014073,71102.0,71030.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439035446,0.5453654,71061.0,71030.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439035646,0.014079,71077.0,71030.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439035647,0.5453654,71060.0,71030.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439036554,0.5453654,71060.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770439037456,0.00015421,71059.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770439037757,0.5453654,71060.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770439039055,0.5453654,71076.0,71046.0,0.59419714]
["bitfinex-derivatives","BTCF0:USTF0",1770439039450,0.070367,71104.0,71046.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439039451,0.5453654,71074.0,71046.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439039648,0.5453654,71072.0,71046.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439039853,0.5453654,71070.0,71043.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770439040053,0.5453654,71068.0,71043.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770439040656,0.5453654,71066.0,71043.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770439040855,0.5453654,71066.0,71046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439041056,0.070374,71097.0,71046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439041057,0.5453654,71064.0,71046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439041251,0.5453654,71064.0,71046.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770439041456,0.5453654,71072.0,71046.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770439042450,0.5453654,71071.0,71046.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770439042650,0.5453654,71069.0,71046.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770439042850,0.5453654,71069.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439043852,0.5453654,71067.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439044058,0.014078,71079.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439044059,0.5453654,71065.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439044360,0.5453654,71065.0,71050.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439044556,0.5453654,71065.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439044756,0.5453654,71065.0,71049.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770439045148,0.014073,71104.0,71052.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770439045450,0.5453654,71081.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439045651,0.5453654,71081.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439045852,0.5453654,71091.0,71069.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439046060,0.5453654,71091.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770439046253,0.5453654,71091.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439046558,0.5453654,71091.0,71051.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1770439046559,0.5453654,71091.0,71052.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439046755,0.5453654,71089.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439046956,0.5453654,71087.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439047161,0.5453654,71085.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439047358,0.5453654,71085.0,71059.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439047557,0.5453654,71102.0,71067.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439047761,0.5453654,71100.0,71067.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439047962,0.5453654,71099.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770439048466,0.5453654,71099.0,71074.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439048467,0.5453654,71099.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770439049457,0.5453654,71099.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770439049664,0.5453654,71097.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770439049861,0.5453654,71095.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770439050258,0.5453654,71095.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770439050464,0.5453654,71091.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439050664,0.5453654,71091.0,71057.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439050665,0.5453654,71089.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439050964,0.014076,71092.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439050965,0.5453654,71087.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770439051165,0.5453654,71085.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439051366,0.014076,71092.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439051367,0.5453654,71083.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439051563,0.5453654,71081.0,71055.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770439051864,0.5453654,71079.0,71049.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439052064,0.5453654,71077.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439052255,0.5453654,71075.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439052454,0.5453654,71073.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770439053465,0.014076,71090.0,71041.0,0.16533747]
["bitfinex-derivatives","BTCF0:USTF0",1770439053466,0.5453654,71069.0,71041.0,0.16533747]
["bitfinex-derivatives","BTCF0:USTF0",1770439053670,0.5453654,71067.0,71037.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770439053969,0.5453654,71065.0,71045.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770439054267,0.5453654,71065.0,71040.0,0.59419914]
["bitfinex-derivatives","BTCF0:USTF0",1770439054462,0.5453654,71065.0,71040.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439054664,0.5453654,71063.0,71035.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770439054867,0.5453654,71061.0,71035.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770439055061,0.5453654,71077.0,71039.0,0.59419914]
["bitfinex-derivatives","BTCF0:USTF0",1770439055263,0.5453654,71072.0,71039.0,0.58011314]
["bitfinex-derivatives","BTCF0:USTF0",1770439055575,0.5453654,71070.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770439055771,0.52644389,71068.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770439055966,0.52644389,71066.0,71037.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770439056167,0.52644389,71064.0,71032.0,0.58421822]
["bitfinex-derivatives","BTCF0:USTF0",1770439056475,0.52644389,71062.0,71032.0,0.58421822]
["bitfinex-derivatives","BTCF0:USTF0",1770439056673,0.52644389,71060.0,71028.0,0.16533747]
["bitfinex-derivatives","BTCF0:USTF0",1770439056967,0.52644389,71058.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439057180,0.014083,71055.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439057376,0.52644389,71054.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439057581,0.52644389,71052.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439057781,0.52644389,71050.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439057981,0.52644389,71048.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439058184,0.52644389,71046.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439058384,0.52644389,71044.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439058579,0.52644389,71042.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439058786,0.52644389,71040.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439059083,0.52644389,71038.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439059485,0.52644389,71048.0,71025.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439059990,0.52644389,71046.0,71002.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439060186,0.15290804,71070.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439060187,0.54052889,71044.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439060486,0.52644389,71042.0,71017.0,0.58422122]
["bitfinex-derivatives","BTCF0:USTF0",1770439060890,0.52644389,71057.0,71024.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439061080,0.52644389,71047.0,71024.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439061277,0.52644389,71046.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439061476,0.52644389,71044.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439061675,0.52644389,71042.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439061881,0.52644389,71040.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439062085,0.52644389,71038.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439062293,0.52644389,71036.0,71009.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439062480,0.52644389,71036.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439062481,0.52644389,71034.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439062681,0.014086,71041.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439062682,0.52644389,71032.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439062990,0.52644389,71032.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439063190,0.52644389,71030.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439063488,0.014086,71040.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439063489,0.52644389,71028.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439063683,0.52644389,71026.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439063888,0.52644389,71026.0,70993.0,0.20651438]
["bitfinex-derivatives","BTCF0:USTF0",1770439063889,0.52644389,71025.0,71006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439064082,0.52644389,71023.0,70995.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439064279,0.014084,71048.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439064280,0.52644389,71021.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439064482,0.52644389,71019.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439064786,0.52644389,71017.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439065190,0.52644389,71015.0,70994.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439065388,0.52644389,71031.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439065889,0.52644389,71029.0,71005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439066084,0.52644389,71027.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439066291,0.52644389,71025.0,71003.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439066588,0.52644389,71024.0,71003.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439066887,0.52644389,71023.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439067086,0.52644389,71022.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439067488,0.52644389,71022.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439067988,0.52644389,71031.0,71005.0,0.58422322]
["bitfinex-derivatives","BTCF0:USTF0",1770439068290,0.52644389,71031.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439068695,0.52644389,71029.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439068883,0.00014377,71028.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439069082,0.00011502,71027.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439069288,0.00010539,71026.0,71006.0,0.58422322]
["bitfinex-derivatives","BTCF0:USTF0",1770439069485,0.52644389,71029.0,71006.0,0.58422322]
["bitfinex-derivatives","BTCF0:USTF0",1770439069790,0.014086,71038.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439069791,0.52644389,71038.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439069980,0.52644389,71036.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439070181,0.52644389,71034.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439070380,0.52644389,71032.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439070578,0.52644389,71032.0,71006.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439070779,0.52644389,71046.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439070989,0.52644389,71044.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439071186,0.52644389,71042.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439071386,0.52644389,71041.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439071586,0.52644389,71041.0,71000.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1770439071587,0.52644389,71035.0,71000.0,0.11117233]
["bitfinex-derivatives","BTCF0:USTF0",1770439071793,0.52644389,71033.0,70998.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439071992,0.52644389,71031.0,70998.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439072191,0.52644389,71029.0,70998.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439072395,0.52644389,71029.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439072794,0.52644389,71029.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439073194,0.52644389,71041.0,71015.0,0.58422222]
["bitfinex-derivatives","BTCF0:USTF0",1770439073393,0.52644389,71039.0,71015.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439073696,0.52644389,71034.0,71005.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439074194,0.52644389,71034.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439074389,0.52644389,71030.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439074594,0.52644389,71028.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439074795,0.52644389,71026.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439075185,0.014085,71044.0,70989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439075186,0.54053289,71024.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439075493,0.52644389,71022.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439075695,0.52644389,71020.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439075992,0.52644389,71018.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439076296,0.52644389,71017.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439076889,0.52644389,71017.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439077495,0.52644389,71016.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439077895,0.52644389,71015.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439078193,0.52644389,71013.0,70989.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439079192,5.598e-05,71012.0,70989.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439079391,0.52644389,71013.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439079590,0.52644389,71011.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439079986,0.52644389,71010.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439080296,0.52644389,71010.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439080497,0.52644389,71009.0,70984.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439080697,0.52644389,71009.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439080897,0.52644389,71009.0,70984.0,0.68135687]
["bitfinex-derivatives","BTCF0:USTF0",1770439081092,0.52644389,71009.0,70984.0,0.57013122]
["bitfinex-derivatives","BTCF0:USTF0",1770439082298,0.52644389,71009.0,70986.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439082891,0.52644389,71009.0,70985.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439083584,0.52644389,71009.0,70986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439083988,0.52644389,71009.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439084501,0.52644389,71016.0,70992.0,0.69545187]
["bitfinex-derivatives","BTCF0:USTF0",1770439084694,5.598e-05,71015.0,70993.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439084894,5.598e-05,71014.0,70994.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439085094,0.52644389,71016.0,70994.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439085393,0.52644389,71016.0,70995.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439085794,0.52644389,71016.0,70995.0,0.12532065]
["bitfinex-derivatives","BTCF0:USTF0",1770439085996,0.52644389,71016.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439086302,0.52644389,71016.0,70999.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439087396,0.52644389,71016.0,71000.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439087898,0.52644389,71016.0,71001.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439088200,0.52497155,71016.0,71002.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439088398,0.52497155,71016.0,71003.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439088595,5.598e-05,71015.0,71003.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439088900,0.014083,71055.0,71004.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439089099,0.014087,71033.0,71016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439089294,0.014088,71031.0,71008.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439089489,0.014088,71031.0,71010.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439089894,0.014087,71035.0,71010.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439090095,0.014086,71039.0,71012.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439090295,0.014086,71039.0,71013.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439090702,0.014086,71039.0,71012.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439091091,0.014086,71039.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439091297,0.014087,71036.0,71011.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439091498,0.014087,71034.0,71011.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439091696,0.014087,71034.0,71010.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439092003,0.014087,71032.0,71008.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439093099,0.001,71034.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439093296,0.001,71034.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439093700,0.001,71034.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439094592,0.014086,71040.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439095196,0.014083,71055.0,71018.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439095401,0.014086,71038.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439095794,0.014087,71035.0,71012.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439095997,0.014087,71032.0,71011.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439096199,0.014087,71032.0,71010.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439096406,0.014087,71032.0,71009.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439096598,0.014087,71036.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439096797,0.014086,71040.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439097003,0.014083,71055.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439097004,0.014086,71038.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439097803,0.014087,71034.0,71011.0,0.12531665]
["bitfinex-derivatives","BTCF0:USTF0",1770439098003,0.001,71035.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439098401,5.598e-05,71034.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439098601,5.598e-05,71033.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439098807,5.598e-05,71032.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439099107,0.014086,71037.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439099309,0.014083,71055.0,71011.0,0.12531665]
["bitfinex-derivatives","BTCF0:USTF0",1770439099310,0.014087,71034.0,71011.0,0.12531665]
["bitfinex-derivatives","BTCF0:USTF0",1770439099712,0.014087,71034.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439099911,0.014086,71038.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439100406,0.014086,71038.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439100708,0.014084,71051.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439100907,0.014087,71036.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439101108,0.014087,71034.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439101507,0.014087,71032.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439101809,0.014087,71032.0,71008.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439102599,0.014087,71035.0,71008.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439103415,0.014087,71035.0,71009.0,0.11122565]
["bitfinex-derivatives","BTCF0:USTF0",1770439103908,0.014086,71038.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439104413,0.014087,71036.0,71011.0,0.12603127]
["bitfinex-derivatives","BTCF0:USTF0",1770439104907,0.014087,71033.0,71011.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439105106,0.014087,71033.0,71007.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439105407,0.014087,71033.0,71010.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439105611,0.014086,71037.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439105906,0.014087,71035.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439106707,0.001,71036.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439107111,0.014084,71051.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439107416,0.001,71033.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439107712,0.014087,71032.0,71010.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439107913,0.014088,71030.0,71008.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439109611,0.014088,71030.0,71007.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439109804,0.014088,71028.0,71007.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439110011,0.014087,71032.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439110704,0.014087,71032.0,71007.0,0.12603227]
["bitfinex-derivatives","BTCF0:USTF0",1770439110903,0.014088,71029.0,71007.0,0.12603227]
["bitfinex-derivatives","BTCF0:USTF0",1770439111213,0.014087,71034.0,71007.0,0.12603227]
["bitfinex-derivatives","BTCF0:USTF0",1770439111414,0.001,71032.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439112314,0.014088,71031.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439112618,0.014088,71031.0,71008.0,0.12603227]
["bitfinex-derivatives","BTCF0:USTF0",1770439113313,5.598e-05,71030.0,71009.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439113506,0.014088,71031.0,71009.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439113815,0.014088,71031.0,71001.0,0.20651438]
["bitfinex-derivatives","BTCF0:USTF0",1770439113816,0.014087,71034.0,71010.0,0.12603227]
["bitfinex-derivatives","BTCF0:USTF0",1770439114208,0.014087,71032.0,71010.0,0.12603227]
["bitfinex-derivatives","BTCF0:USTF0",1770439114416,0.014087,71035.0,71011.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439114724,0.014087,71035.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439115418,0.014087,71035.0,71012.0,0.12603127]
["bitfinex-derivatives","BTCF0:USTF0",1770439115924,0.014087,71034.0,71014.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439116310,0.014087,71034.0,71015.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439116516,0.014086,71037.0,71015.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439116715,0.014086,71037.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439117312,0.014086,71037.0,71016.0,0.12603027]
["bitfinex-derivatives","BTCF0:USTF0",1770439117817,0.015086,71037.0,71016.0,0.12603027]
["bitfinex-derivatives","BTCF0:USTF0",1770439118016,5.598e-05,71036.0,71016.0,0.12603027]
["bitfinex-derivatives","BTCF0:USTF0",1770439118319,0.015086,71037.0,71016.0,0.12603027]
["bitfinex-derivatives","BTCF0:USTF0",1770439118516,0.001,71037.0,71016.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439118716,0.001,71037.0,71020.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439118919,0.001,71037.0,71021.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439119118,0.001,71037.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439120223,0.014081,71062.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770439120428,0.014082,71059.0,71023.0,0.11194027]
["bitfinex-derivatives","BTCF0:USTF0",1770439120719,0.014086,71039.0,71018.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439121110,0.014086,71037.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439121818,0.014086,71037.0,71014.0,0.12603127]
["bitfinex-derivatives","BTCF0:USTF0",1770439122924,0.014086,71037.0,71015.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439123428,0.54673796,71034.0,71015.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439123733,0.014088,71028.0,71015.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439125117,0.54673796,71032.0,71015.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439125328,0.014084,71050.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439125521,0.54673796,71063.0,71038.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439125522,0.014081,71063.0,71038.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439125833,0.54673796,71071.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439126023,0.54673796,71069.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439126226,0.56081896,71065.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439126627,5.598e-05,71064.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439126929,0.56081896,71065.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439127132,0.014081,71065.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439127324,0.01408,71070.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439127532,0.54673796,71067.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439127724,0.01408,71069.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439128328,0.01408,71067.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439128523,0.014081,71065.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439128730,0.56081896,71065.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439129030,0.001,71067.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439129227,0.014081,71066.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439130128,0.014081,71064.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439130633,0.54673796,71067.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439130934,0.56081896,71063.0,71046.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439131437,0.54673796,71063.0,71046.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770439131736,0.014083,71054.0,71035.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439131927,0.014084,71048.0,71035.0,0.54854243]
["bitfinex-derivatives","BTCF0:USTF0",1770439132128,0.014086,71041.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439132327,0.014085,71046.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439132529,0.014081,71065.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439132530,0.014086,71039.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439132728,0.01408,71071.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439133033,0.014085,71042.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439136437,0.014085,71046.0,71028.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439137736,0.01408,71068.0,71016.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439137737,0.014087,71036.0,71016.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439138732,0.014087,71036.0,70995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439138733,0.014087,71036.0,71018.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439140842,0.014085,71042.0,71023.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439141241,0.014085,71046.0,71025.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439141448,0.014085,71046.0,71027.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439142348,0.54673796,71050.0,71027.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439142645,0.001,71042.0,71027.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439143050,0.001,71042.0,71011.0,0.20651438]
["bitfinex-derivatives","BTCF0:USTF0",1770439143051,0.014092,71009.0,71005.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770439143345,0.54673796,71023.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439143555,0.014092,71008.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439144359,0.54673796,71023.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439144850,0.014091,71013.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439148454,0.014088,71030.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439148660,0.57417577,71029.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439148850,0.014091,71012.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439149862,0.014092,71010.0,70998.0,0.54834243]
["bitfinex-derivatives","BTCF0:USTF0",1770439150062,0.014092,71007.0,70998.0,0.23481763]
["bitfinex-derivatives","BTCF0:USTF0",1770439150456,0.58826477,71021.0,70998.0,0.23481763]
["bitfinex-derivatives","BTCF0:USTF0",1770439150457,0.014092,71011.0,70998.0,0.23481763]
["bitfinex-derivatives","BTCF0:USTF0",1770439150761,0.01409,71017.0,70998.0,0.23481763]
["bitfinex-derivatives","BTCF0:USTF0",1770439151252,0.014087,71034.0,70998.0,0.23481763]
["bitfinex-derivatives","BTCF0:USTF0",1770439151452,0.014089,71022.0,71002.0,0.38145159]
["bitfinex-derivatives","BTCF0:USTF0",1770439151861,0.01409,71019.0,71002.0,0.38145159]
["bitfinex-derivatives","BTCF0:USTF0",1770439152052,0.014089,71023.0,71002.0,0.38145159]
["bitfinex-derivatives","BTCF0:USTF0",1770439152250,0.014089,71023.0,71002.0,0.39554459]
["bitfinex-derivatives","BTCF0:USTF0",1770439152851,0.014088,71027.0,71002.0,0.39554459]
["bitfinex-derivatives","BTCF0:USTF0",1770439153361,0.001,71023.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439153660,0.001,71023.0,71006.0,0.38517157]
["bitfinex-derivatives","BTCF0:USTF0",1770439154060,0.014088,71027.0,71006.0,0.38517157]
["bitfinex-derivatives","BTCF0:USTF0",1770439154465,0.014088,71027.0,71008.0,0.38517157]
["bitfinex-derivatives","BTCF0:USTF0",1770439157055,0.014089,71024.0,71008.0,0.38517157]
["bitfinex-derivatives","BTCF0:USTF0",1770439157661,0.014089,71022.0,71008.0,0.38517157]
["bitfinex-derivatives","BTCF0:USTF0",1770439158161,0.01409,71019.0,71008.0,0.38517157]
["bitfinex-derivatives","BTCF0:USTF0",1770439160069,0.57417577,71019.0,71000.0,0.36436578]
["bitfinex-derivatives","BTCF0:USTF0",1770439160267,0.01409,71018.0,71000.0,0.36436578]
["bitfinex-derivatives","BTCF0:USTF0",1770439160467,0.01409,71018.0,71001.0,0.21161997]
["bitfinex-derivatives","BTCF0:USTF0",1770439160667,0.01409,71018.0,71002.0,0.3551222]
["bitfinex-derivatives","BTCF0:USTF0",1770439161167,0.014091,71015.0,71002.0,0.3551222]
["bitfinex-derivatives","BTCF0:USTF0",1770439161867,0.57417577,71026.0,71002.0,0.3551222]
["bitfinex-derivatives","BTCF0:USTF0",1770439161868,0.014091,71012.0,71002.0,0.3551222]
["bitfinex-derivatives","BTCF0:USTF0",1770439162072,0.57517577,71019.0,71002.0,0.3551222]
["bitfinex-derivatives","BTCF0:USTF0",1770439162265,0.57517577,71019.0,70988.0,0.35008859]
["bitfinex-derivatives","BTCF0:USTF0",1770439162567,0.57417577,71019.0,70990.0,0.35008859]
["bitfinex-derivatives","BTCF0:USTF0",1770439162767,0.57417577,71019.0,70992.0,0.35008859]
["bitfinex-derivatives","BTCF0:USTF0",1770439163470,0.01409,71017.0,70992.0,0.35008859]
["bitfinex-derivatives","BTCF0:USTF0",1770439163672,0.014091,71014.0,70993.0,0.21162759]
["bitfinex-derivatives","BTCF0:USTF0",1770439163876,0.014091,71014.0,70994.0,0.3627064]
["bitfinex-derivatives","BTCF0:USTF0",1770439164176,0.014091,71011.0,70994.0,0.3627064]
["bitfinex-derivatives","BTCF0:USTF0",1770439164672,0.014091,71015.0,70994.0,0.3627064]
["bitfinex-derivatives","BTCF0:USTF0",1770439166269,0.015091,71015.0,70994.0,0.3627064]
["bitfinex-derivatives","BTCF0:USTF0",1770439167468,0.014091,71012.0,70994.0,0.3627064]
["bitfinex-derivatives","BTCF0:USTF0",1770439170676,0.014091,71015.0,70995.0,0.21163088]
["bitfinex-derivatives","BTCF0:USTF0",1770439170877,0.014091,71015.0,70997.0,0.35644336]
["bitfinex-derivatives","BTCF0:USTF0",1770439171176,0.014091,71015.0,70999.0,0.35644336]
["bitfinex-derivatives","BTCF0:USTF0",1770439171378,0.57417577,71028.0,71001.0,0.35909008]
["bitfinex-derivatives","BTCF0:USTF0",1770439171580,0.57417577,71028.0,71003.0,0.35909008]
["bitfinex-derivatives","BTCF0:USTF0",1770439172078,0.01409,71018.0,71003.0,0.35909008]
["bitfinex-derivatives","BTCF0:USTF0",1770439172474,0.014091,71016.0,71003.0,0.35909008]
["bitfinex-derivatives","BTCF0:USTF0",1770439172775,0.01409,71019.0,71003.0,0.35909008]
["bitfinex-derivatives","BTCF0:USTF0",1770439172977,0.01409,71019.0,71004.0,0.21162185]
["bitfinex-derivatives","BTCF0:USTF0",1770439173177,0.57417577,71022.0,71002.0,0.16839314]
["bitfinex-derivatives","BTCF0:USTF0",1770439173567,0.57417577,71022.0,71002.0,0.5379935]
["bitfinex-derivatives","BTCF0:USTF0",1770439173766,0.57417577,71022.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439173767,0.014087,71032.0,71004.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439173966,0.57417577,71031.0,71004.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439174178,0.57417577,71031.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439174477,0.01409,71019.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439174978,0.01409,71017.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439175180,0.57417577,71026.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439175486,0.01409,71018.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439176182,0.014091,71016.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439176573,0.57417577,71026.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439177187,0.014091,71016.0,71005.0,0.36960036]
["bitfinex-derivatives","BTCF0:USTF0",1770439177380,0.014092,71011.0,70987.0,0.3616307]
["bitfinex-derivatives","BTCF0:USTF0",1770439177679,0.56866553,71013.0,70989.0,0.3616307]
["bitfinex-derivatives","BTCF0:USTF0",1770439177885,0.56866553,71013.0,70990.0,0.21165632]
["bitfinex-derivatives","BTCF0:USTF0",1770439178185,0.56866553,71013.0,70989.0,0.3616307]
["bitfinex-derivatives","BTCF0:USTF0",1770439178383,0.014094,70998.0,70990.0,0.21166449]
["bitfinex-derivatives","BTCF0:USTF0",1770439178585,0.014094,70998.0,70989.0,0.3616307]
["bitfinex-derivatives","BTCF0:USTF0",1770439178786,0.014093,71001.0,70990.0,0.21166453]
["bitfinex-derivatives","BTCF0:USTF0",1770439178979,0.014093,71001.0,70989.0,0.3616307]
["bitfinex-derivatives","BTCF0:USTF0",1770439179278,0.014093,71001.0,70990.0,0.21166453]
["bitfinex-derivatives","BTCF0:USTF0",1770439179484,0.014093,71001.0,70989.0,0.3616307]
["bitfinex-derivatives","BTCF0:USTF0",1770439179685,0.014093,71001.0,70990.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1770439179881,0.014093,71001.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439180083,0.58275853,71001.0,70984.0,0.21166526]
["bitfinex-derivatives","BTCF0:USTF0",1770439180380,0.58275853,71001.0,70985.0,0.21166526]
["bitfinex-derivatives","BTCF0:USTF0",1770439180581,0.58275853,71001.0,70971.0,0.27967295]
["bitfinex-derivatives","BTCF0:USTF0",1770439180582,0.014095,70995.0,70986.0,0.21166526]
["bitfinex-derivatives","BTCF0:USTF0",1770439180881,0.014094,70998.0,70978.0,0.3712132]
["bitfinex-derivatives","BTCF0:USTF0",1770439181186,0.014093,71001.0,70980.0,0.3571152]
["bitfinex-derivatives","BTCF0:USTF0",1770439181381,0.014093,71001.0,70982.0,0.35401061]
["bitfinex-derivatives","BTCF0:USTF0",1770439181572,0.014094,70999.0,70984.0,0.35401061]
["bitfinex-derivatives","BTCF0:USTF0",1770439181778,0.014094,70999.0,70978.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439181779,0.014094,70999.0,70986.0,0.35401061]
["bitfinex-derivatives","BTCF0:USTF0",1770439182995,0.56866553,70976.0,70957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439183185,0.58276353,70976.0,70959.0,0.35101061]
["bitfinex-derivatives","BTCF0:USTF0",1770439183482,0.58276253,70981.0,70960.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1770439183686,0.58276253,70981.0,70961.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1770439183885,0.014097,70985.0,70963.0,0.34829999]
["bitfinex-derivatives","BTCF0:USTF0",1770439184887,0.014097,70982.0,70963.0,0.34829999]
["bitfinex-derivatives","BTCF0:USTF0",1770439185088,0.014096,70987.0,70963.0,0.34829999]
["bitfinex-derivatives","BTCF0:USTF0",1770439185292,0.014094,70997.0,70972.0,0.34829999]
["bitfinex-derivatives","BTCF0:USTF0",1770439185587,0.56866553,71003.0,70975.0,0.30140862]
["bitfinex-derivatives","BTCF0:USTF0",1770439185588,0.014093,71001.0,70975.0,0.30140862]
["bitfinex-derivatives","BTCF0:USTF0",1770439185782,0.014093,71001.0,70977.0,0.30140862]
["bitfinex-derivatives","BTCF0:USTF0",1770439186584,0.014093,71001.0,70977.0,0.31550662]
["bitfinex-derivatives","BTCF0:USTF0",1770439186886,0.014093,71001.0,70977.0,0.30140862]
["bitfinex-derivatives","BTCF0:USTF0",1770439188383,0.014094,70998.0,70977.0,0.30140862]
["bitfinex-derivatives","BTCF0:USTF0",1770439188585,0.014093,71002.0,70977.0,0.30140862]
["bitfinex-derivatives","BTCF0:USTF0",1770439188784,0.014093,71002.0,70979.0,0.31000007]
["bitfinex-derivatives","BTCF0:USTF0",1770439189691,0.014092,71007.0,70981.0,0.32621113]
["bitfinex-derivatives","BTCF0:USTF0",1770439190491,0.014092,71007.0,70983.0,0.32621113]
["bitfinex-derivatives","BTCF0:USTF0",1770439190685,0.001,71002.0,70983.0,0.32621113]
["bitfinex-derivatives","BTCF0:USTF0",1770439190987,0.014092,71007.0,70987.0,0.32621113]
["bitfinex-derivatives","BTCF0:USTF0",1770439191191,0.014092,71011.0,70989.0,0.32621113]
["bitfinex-derivatives","BTCF0:USTF0",1770439191486,0.001,71007.0,70993.0,0.33834058]
["bitfinex-derivatives","BTCF0:USTF0",1770439191679,0.014091,71015.0,70993.0,0.33834058]
["bitfinex-derivatives","BTCF0:USTF0",1770439192286,0.001,71011.0,70993.0,0.33834058]
["bitfinex-derivatives","BTCF0:USTF0",1770439193287,0.01409,71017.0,70993.0,0.35243558]
["bitfinex-derivatives","BTCF0:USTF0",1770439193682,0.01409,71021.0,70997.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439193882,0.41999817,71068.0,70978.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439193883,0.014089,71024.0,71002.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439194087,0.014089,71024.0,71004.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439194394,0.58275453,71024.0,71004.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439194592,0.56866553,71020.0,70986.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439194792,0.014087,71032.0,70993.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439194793,0.014091,71016.0,70993.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439194988,0.014091,71013.0,70993.0,0.34355778]
["bitfinex-derivatives","BTCF0:USTF0",1770439195588,0.014091,71013.0,70993.0,0.35765278]
["bitfinex-derivatives","BTCF0:USTF0",1770439195789,0.56866553,71024.0,70998.0,0.35004112]
["bitfinex-derivatives","BTCF0:USTF0",1770439196889,0.56866553,71022.0,70998.0,0.35004112]
["bitfinex-derivatives","BTCF0:USTF0",1770439197890,0.014091,71014.0,70987.0,0.21010241]
["bitfinex-derivatives","BTCF0:USTF0",1770439198091,0.014098,70980.0,70966.0,0.33941587]
["bitfinex-derivatives","BTCF0:USTF0",1770439198297,0.014098,70978.0,70960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439198494,0.014099,70975.0,70941.0,0.27967295]
["bitfinex-derivatives","BTCF0:USTF0",1770439198693,0.014099,70975.0,70942.0,0.21173027]
["bitfinex-derivatives","BTCF0:USTF0",1770439198894,0.014099,70975.0,70943.0,0.21173027]
["bitfinex-derivatives","BTCF0:USTF0",1770439199096,0.014099,70975.0,70944.0,0.21173027]
["bitfinex-derivatives","BTCF0:USTF0",1770439199400,0.014098,70979.0,70952.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770439199702,0.014098,70979.0,70954.0,0.01546799]
["bitfinex-derivatives","BTCF0:USTF0",1770439199899,0.014098,70979.0,70956.0,0.01546799]
["bitfinex-derivatives","BTCF0:USTF0",1770439200296,0.014098,70979.0,70958.0,0.01546799]
["bitfinex-derivatives","BTCF0:USTF0",1770439201001,0.014098,70976.0,70958.0,0.01546799]
["bitfinex-derivatives","BTCF0:USTF0",1770439201189,0.0141,70969.0,70942.0,0.01546799]
["bitfinex-derivatives","BTCF0:USTF0",1770439201388,0.0141,70969.0,70945.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439201588,0.0141,70969.0,70947.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439201901,0.57817733,70972.0,70947.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439202099,0.59134079,70964.0,70939.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439202305,0.59134179,70957.0,70931.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439202603,0.57723979,70957.0,70933.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439202792,0.57723979,70957.0,70934.0,0.21179228]
["bitfinex-derivatives","BTCF0:USTF0",1770439202989,0.57723979,70957.0,70917.0,0.27967295]
["bitfinex-derivatives","BTCF0:USTF0",1770439203194,0.56866553,70939.0,70913.0,0.01828061]
["bitfinex-derivatives","BTCF0:USTF0",1770439203399,0.56866553,70955.0,70918.0,0.11175993]
["bitfinex-derivatives","BTCF0:USTF0",1770439203700,0.014102,70958.0,70930.0,0.11175993]
["bitfinex-derivatives","BTCF0:USTF0",1770439203888,0.58276653,70963.0,70936.0,0.12586593]
["bitfinex-derivatives","BTCF0:USTF0",1770439204093,0.56866553,70963.0,70940.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770439204295,0.58276653,70962.0,70941.0,0.11175993]
["bitfinex-derivatives","BTCF0:USTF0",1770439204498,0.58276653,70962.0,70935.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770439205204,0.58276653,70962.0,70935.0,0.12586593]
["bitfinex-derivatives","BTCF0:USTF0",1770439206603,0.56966553,70962.0,70935.0,0.12586593]
["bitfinex-derivatives","BTCF0:USTF0",1770439206799,0.001,70962.0,70943.0,0.05960573]
["bitfinex-derivatives","BTCF0:USTF0",1770439206998,0.001,70962.0,70945.0,0.05960573]
["bitfinex-derivatives","BTCF0:USTF0",1770439207203,0.57388379,70970.0,70947.0,0.05960573]
["bitfinex-derivatives","BTCF0:USTF0",1770439207394,0.014098,70978.0,70948.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770439207602,0.57388379,70997.0,70968.0,0.06133578]
["bitfinex-derivatives","BTCF0:USTF0",1770439207803,0.57388379,71011.0,70982.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439208008,0.57388379,71009.0,70979.0,0.06133578]
["bitfinex-derivatives","BTCF0:USTF0",1770439208305,0.58797579,71009.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439208506,0.58797579,71009.0,70981.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1770439208706,0.57698107,71006.0,70981.0,0.07543278]
["bitfinex-derivatives","BTCF0:USTF0",1770439208896,0.57698107,71006.0,70976.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439209395,0.57698107,71006.0,70972.0,0.06133578]
["bitfinex-derivatives","BTCF0:USTF0",1770439209606,0.57698107,71006.0,70975.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770439210001,0.57698107,71006.0,70978.0,0.09581979]
["bitfinex-derivatives","BTCF0:USTF0",1770439210206,0.014093,71002.0,70978.0,0.08172179]
["bitfinex-derivatives","BTCF0:USTF0",1770439210407,0.56388807,71006.0,70978.0,0.08172179]
["bitfinex-derivatives","BTCF0:USTF0",1770439211002,0.56288807,71006.0,70978.0,0.08172179]
["bitfinex-derivatives","BTCF0:USTF0",1770439211204,0.014092,71010.0,70982.0,0.08172179]
["bitfinex-derivatives","BTCF0:USTF0",1770439211405,0.014092,71010.0,70984.0,0.07300144]
["bitfinex-derivatives","BTCF0:USTF0",1770439211607,0.014093,71004.0,70984.0,0.07300144]
["bitfinex-derivatives","BTCF0:USTF0",1770439211806,0.57309251,71004.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439213401,0.57409251,71004.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439214013,0.56081437,71015.0,70983.0,0.06755686]
["bitfinex-derivatives","BTCF0:USTF0",1770439214316,0.13913176,71050.0,70998.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1770439214317,0.56081437,71023.0,70998.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1770439214915,0.57490337,71023.0,70998.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1770439215118,0.57490337,71023.0,70998.0,0.06755686]
["bitfinex-derivatives","BTCF0:USTF0",1770439215310,0.56081437,71023.0,70998.0,0.06755686]
["bitfinex-derivatives","BTCF0:USTF0",1770439216016,0.56081437,71023.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439216223,0.56081437,71023.0,70979.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1770439216224,0.014088,71029.0,71001.0,0.0828158]
["bitfinex-derivatives","BTCF0:USTF0",1770439216424,0.014089,71026.0,71001.0,0.0828158]
["bitfinex-derivatives","BTCF0:USTF0",1770439216725,0.014088,71030.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439217532,0.41999817,71064.0,71021.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439217533,0.56010535,71042.0,71021.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439217724,0.56010535,71050.0,71021.0,0.08377292]
["bitfinex-derivatives","BTCF0:USTF0",1770439218024,0.57418735,71059.0,71028.0,0.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1770439218327,0.014083,71055.0,71029.0,0.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1770439218529,0.014084,71051.0,71029.0,0.06968392]
["bitfinex-derivatives","BTCF0:USTF0",1770439218726,0.57418935,71051.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439219229,0.014084,71048.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770439219421,0.55550421,71042.0,71011.0,0.08348737]
["bitfinex-derivatives","BTCF0:USTF0",1770439220020,0.55550421,71042.0,71018.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439220924,0.55550421,71042.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439221132,0.55550421,71042.0,71014.0,0.09757837]
["bitfinex-derivatives","BTCF0:USTF0",1770439221432,0.55791525,71040.0,71014.0,0.08348737]
["bitfinex-derivatives","BTCF0:USTF0",1770439221930,0.55791525,71037.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439222125,0.55791525,71035.0,71005.0,0.09034724]
["bitfinex-derivatives","BTCF0:USTF0",1770439222428,0.014087,71032.0,71005.0,0.09034724]
["bitfinex-derivatives","BTCF0:USTF0",1770439222630,0.57200225,71032.0,71005.0,0.09034724]
["bitfinex-derivatives","BTCF0:USTF0",1770439223418,0.56125297,71024.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439223621,0.56125297,71024.0,71000.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439223823,0.56125297,71024.0,71000.0,0.08033406]
["bitfinex-derivatives","BTCF0:USTF0",1770439224829,0.56125297,71033.0,71005.0,0.06624106]
["bitfinex-derivatives","BTCF0:USTF0",1770439225029,0.014088,71029.0,71007.0,0.06624106]
["bitfinex-derivatives","BTCF0:USTF0",1770439225726,0.57753312,71029.0,71007.0,0.06624106]
["bitfinex-derivatives","BTCF0:USTF0",1770439225927,0.57753112,71038.0,71009.0,0.07375663]
["bitfinex-derivatives","BTCF0:USTF0",1770439226125,0.57753212,71032.0,71009.0,0.05966463]
["bitfinex-derivatives","BTCF0:USTF0",1770439226329,0.56344512,71029.0,71001.0,0.05966463]
["bitfinex-derivatives","BTCF0:USTF0",1770439226526,0.56344512,71025.0,71001.0,0.05966463]
["bitfinex-derivatives","BTCF0:USTF0",1770439227036,0.57753412,71024.0,71001.0,0.05966463]
["bitfinex-derivatives","BTCF0:USTF0",1770439227534,0.57753412,71024.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439228533,0.01409,71021.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439229134,0.57494316,71023.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439229328,0.57494316,71023.0,70995.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439230236,0.01409,71020.0,70995.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439230433,0.56041819,71013.0,70982.0,0.0687454]
["bitfinex-derivatives","BTCF0:USTF0",1770439230631,0.57451019,71008.0,70982.0,0.0687454]
["bitfinex-derivatives","BTCF0:USTF0",1770439230934,0.014094,70996.0,70972.0,0.0828444]
["bitfinex-derivatives","BTCF0:USTF0",1770439231529,0.5767084,70996.0,70972.0,0.0828444]
["bitfinex-derivatives","BTCF0:USTF0",1770439232133,0.5596144,71022.0,70989.0,0.04806278]
["bitfinex-derivatives","BTCF0:USTF0",1770439233228,0.5663124,71015.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439234333,0.5724008,71012.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439234931,0.5724008,71029.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439235131,0.014088,71028.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439235326,0.58864892,71028.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439235534,0.57456092,71024.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439235733,0.57456092,71022.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770439236130,0.57456092,71022.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439236337,0.57456092,71022.0,71005.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770439238236,0.57456092,71022.0,70992.0,0.23535677]
["bitfinex-derivatives","BTCF0:USTF0",1770439238237,0.57137341,71034.0,71008.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770439238436,0.57137341,71034.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439239441,0.57137341,71034.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439239739,0.57137341,71034.0,71019.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770439240347,0.57137341,71034.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439241244,0.57137341,71034.0,71010.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439241837,0.57137341,71034.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770439242338,0.014083,71054.0,71006.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439242339,0.57092063,71031.0,71006.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439242543,0.57092063,71026.0,71003.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439242846,0.57092063,71026.0,71002.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439243038,0.57092063,71024.0,71002.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439243240,0.57092063,71024.0,71003.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439243538,0.57092063,71024.0,71002.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439244045,0.57219206,71022.0,71002.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439244343,0.57219206,71022.0,70987.0,0.34109269]
["bitfinex-derivatives","BTCF0:USTF0",1770439244344,0.57219206,71009.0,70988.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439244842,0.57219206,71009.0,70987.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439246643,0.57219206,71009.0,70986.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439246848,0.57219206,71009.0,70987.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439247342,0.57219206,71009.0,70986.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439248644,0.57219206,71009.0,70984.0,0.18193738]
["bitfinex-derivatives","BTCF0:USTF0",1770439248645,0.58628406,71009.0,70984.0,0.18193738]
["bitfinex-derivatives","BTCF0:USTF0",1770439249248,0.014089,71022.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439249546,0.014089,71022.0,70996.0,0.02422614]
["bitfinex-derivatives","BTCF0:USTF0",1770439249740,0.57525795,71021.0,70996.0,0.19206652]
["bitfinex-derivatives","BTCF0:USTF0",1770439249943,0.57525795,71019.0,70996.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439250141,0.57525795,71016.0,70991.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439250648,0.57525795,71010.0,70990.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439250850,0.57525795,70997.0,70978.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439251035,0.57525795,70997.0,70975.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439251236,0.58935195,70996.0,70974.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439251648,0.58935195,70996.0,70973.0,0.18193938]
["bitfinex-derivatives","BTCF0:USTF0",1770439252150,0.57525795,70996.0,70978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439252843,0.57525795,70996.0,70973.0,0.18193938]
["bitfinex-derivatives","BTCF0:USTF0",1770439253247,0.58555503,70995.0,70973.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439253944,0.58555503,70992.0,70972.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439254144,0.58555503,70992.0,70969.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439254948,0.57132938,70988.0,70965.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439255142,0.57132938,70986.0,70963.0,0.0356199]
["bitfinex-derivatives","BTCF0:USTF0",1770439255343,0.014094,71000.0,70963.0,0.0356199]
["bitfinex-derivatives","BTCF0:USTF0",1770439255344,0.014097,70983.0,70963.0,0.0356199]
["bitfinex-derivatives","BTCF0:USTF0",1770439255743,0.58542638,70983.0,70963.0,0.0356199]
["bitfinex-derivatives","BTCF0:USTF0",1770439255945,0.58542638,70983.0,70955.0,0.18194238]
["bitfinex-derivatives","BTCF0:USTF0",1770439256148,0.57132938,70979.0,70955.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770439259152,0.57236022,70987.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770439259449,0.014096,70986.0,70959.0,0.03291932]
["bitfinex-derivatives","BTCF0:USTF0",1770439259653,0.014096,70986.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770439259654,0.58645622,70986.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770439260550,0.57197495,70982.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770439260745,0.014091,71011.0,70943.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1770439260746,0.57197495,70998.0,70973.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1770439260949,0.57197495,70998.0,70976.0,0.04817314]
["bitfinex-derivatives","BTCF0:USTF0",1770439261248,0.57197495,71006.0,70985.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439261452,0.57197495,71006.0,70985.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1770439261656,0.57197495,71005.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439261952,0.57197495,71001.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439262150,0.57197495,71001.0,70975.0,0.03407514]
["bitfinex-derivatives","BTCF0:USTF0",1770439262151,0.57197495,71001.0,70980.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439262747,0.57173924,71018.0,70992.0,0.04887725]
["bitfinex-derivatives","BTCF0:USTF0",1770439263054,0.57173924,71018.0,70992.0,0.03478225]
["bitfinex-derivatives","BTCF0:USTF0",1770439263248,0.58582724,71026.0,70994.0,0.03478225]
["bitfinex-derivatives","BTCF0:USTF0",1770439263656,0.58582824,71023.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439263853,0.57173924,71017.0,70989.0,0.04887825]
["bitfinex-derivatives","BTCF0:USTF0",1770439264155,0.57173924,71017.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439264651,0.014089,71023.0,70996.0,0.0526188]
["bitfinex-derivatives","BTCF0:USTF0",1770439264954,0.014089,71023.0,70997.0,0.0385248]
["bitfinex-derivatives","BTCF0:USTF0",1770439265354,0.58458173,71020.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439265651,0.57049173,71015.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439266052,0.57049173,71015.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770439266259,0.57049173,71015.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439266457,0.57159252,71012.0,70985.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439266962,0.58568352,71012.0,70985.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439267353,0.58568352,71012.0,70981.0,0.03522241]
["bitfinex-derivatives","BTCF0:USTF0",1770439267354,0.57159252,71008.0,70984.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439267651,0.57159252,71006.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439268159,0.57159252,71006.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439268356,0.014087,71035.0,70984.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439268357,0.58385266,71012.0,70984.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439268752,0.56976166,71005.0,70984.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770439268954,0.56976166,71003.0,70979.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439269154,0.56976166,71001.0,70975.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439269355,0.56976166,70999.0,70975.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770439269550,0.56976166,70995.0,70971.0,0.12592248]
["bitfinex-derivatives","BTCF0:USTF0",1770439269753,0.014095,70994.0,70970.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770439270461,0.58311864,71011.0,70975.0,0.04292006]
["bitfinex-derivatives","BTCF0:USTF0",1770439270763,0.58311864,71011.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770439272161,0.56902664,71002.0,70983.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439272362,0.53175215,70994.0,70973.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439272560,0.53175215,70994.0,70971.0,0.18193938]
["bitfinex-derivatives","BTCF0:USTF0",1770439272964,0.53175215,70994.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770439273168,0.014095,70993.0,70970.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439273373,0.014095,70993.0,70971.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439273558,0.53235482,70986.0,70968.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439273759,0.53235482,70986.0,70964.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439273963,0.53235482,70984.0,70963.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439274164,0.53235482,70982.0,70960.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439274372,0.53235482,70980.0,70958.0,0.16784038]
["bitfinex-derivatives","BTCF0:USTF0",1770439274666,0.014102,70958.0,70931.0,0.27967295]
["bitfinex-derivatives","BTCF0:USTF0",1770439274855,0.53003201,70961.0,70919.0,0.69990562]
["bitfinex-derivatives","BTCF0:USTF0",1770439274856,0.014105,70945.0,70919.0,0.53122707]
["bitfinex-derivatives","BTCF0:USTF0",1770439275056,0.53003201,70955.0,70921.0,0.53122707]
["bitfinex-derivatives","BTCF0:USTF0",1770439275363,0.53003201,70953.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439275561,0.53003201,70951.0,70921.0,0.53122707]
["bitfinex-derivatives","BTCF0:USTF0",1770439275766,0.53003201,70951.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770439276069,0.53003201,70951.0,70924.0,0.53122707]
["bitfinex-derivatives","BTCF0:USTF0",1770439276271,0.53003201,70951.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439276463,0.53003201,70951.0,70931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770439277157,0.53003201,70951.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439277571,0.53003201,70947.0,70914.0,0.53122707]
["bitfinex-derivatives","BTCF0:USTF0",1770439277861,0.53003201,70944.0,70914.0,0.53122707]
["bitfinex-derivatives","BTCF0:USTF0",1770439278068,0.53003201,70942.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439278566,0.53003201,70938.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439280164,0.53003201,70936.0,70905.0,0.52498375]
["bitfinex-derivatives","BTCF0:USTF0",1770439280363,0.53003201,70934.0,70905.0,0.53909575]
["bitfinex-derivatives","BTCF0:USTF0",1770439280564,0.53003201,70934.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439280766,0.53003201,70934.0,70909.0,0.53400841]
["bitfinex-derivatives","BTCF0:USTF0",1770439281766,0.53003201,70934.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770439282571,0.54413901,70934.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770439282772,0.53003201,70934.0,70908.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439283266,0.53003201,70934.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439283868,0.53003201,70945.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439284172,0.53003201,70945.0,70918.0,0.5372937]
["bitfinex-derivatives","BTCF0:USTF0",1770439284361,0.53003201,70945.0,70918.0,0.5231837]
["bitfinex-derivatives","BTCF0:USTF0",1770439284773,0.53003201,70945.0,70908.0,0.52752794]
["bitfinex-derivatives","BTCF0:USTF0",1770439285474,0.53003201,70941.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439285773,0.53003201,70941.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439286771,0.53003201,70953.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439287074,0.53003201,70953.0,70926.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770439287271,0.53003201,70953.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770439287468,0.53003201,70953.0,70928.0,0.54382214]
["bitfinex-derivatives","BTCF0:USTF0",1770439287774,0.53003201,70953.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770439288273,0.53003201,70951.0,70918.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1770439288576,0.53003201,70951.0,70926.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770439288876,0.53003201,70949.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770439289065,0.53003201,70949.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770439289468,0.53003201,70949.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439289667,0.53003201,70947.0,70920.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439289867,0.53003201,70944.0,70920.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439291669,0.53003201,70944.0,70923.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770439292976,0.53003201,70944.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439293181,0.54413701,70944.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439293664,0.53003201,70940.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439294380,0.53003201,70936.0,70898.0,0.52593245]
["bitfinex-derivatives","BTCF0:USTF0",1770439294680,0.53003201,70936.0,70911.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439295071,0.53003201,70936.0,70916.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439295275,0.53003201,70936.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439295575,0.54413801,70936.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439295772,0.56089975,70931.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770439295968,0.56089975,70931.0,70900.0,0.51805257]
["bitfinex-derivatives","BTCF0:USTF0",1770439296171,0.56089975,70931.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439296476,0.56089975,70931.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439296977,0.56089975,70931.0,70900.0,0.51805257]
["bitfinex-derivatives","BTCF0:USTF0",1770439297174,0.56089975,70935.0,70910.0,0.52519861]
["bitfinex-derivatives","BTCF0:USTF0",1770439297472,0.56089975,70935.0,70894.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770439297473,0.56089975,70935.0,70902.0,0.52519861]
["bitfinex-derivatives","BTCF0:USTF0",1770439297974,0.56089975,70935.0,70916.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770439298175,0.57500675,70935.0,70913.0,0.52519861]
["bitfinex-derivatives","BTCF0:USTF0",1770439298371,0.57500675,70935.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439298680,0.56089975,70935.0,70910.0,0.52476119]
["bitfinex-derivatives","BTCF0:USTF0",1770439299281,0.56089975,70935.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439299777,0.56089975,70933.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439300373,0.014103,70955.0,70907.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439300374,0.56089975,70931.0,70907.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439301880,0.56089975,70931.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770439302385,0.56089975,70929.0,70907.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770439302582,0.014103,70955.0,70895.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770439302583,0.56089975,70937.0,70910.0,0.52663682]
["bitfinex-derivatives","BTCF0:USTF0",1770439303478,0.014107,70935.0,70910.0,0.52663682]
["bitfinex-derivatives","BTCF0:USTF0",1770439303683,0.56089975,70926.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770439303873,0.56089975,70918.0,70891.0,0.20881702]
["bitfinex-derivatives","BTCF0:USTF0",1770439304074,0.56089975,70918.0,70890.0,1.43999682]
["bitfinex-derivatives","BTCF0:USTF0",1770439304279,0.56089975,70918.0,70890.0,0.52783682]
["bitfinex-derivatives","BTCF0:USTF0",1770439304581,0.014106,70937.0,70890.0,0.52783682]
["bitfinex-derivatives","BTCF0:USTF0",1770439304582,0.56089975,70915.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770439304782,0.014106,70937.0,70889.0,0.18282457]
["bitfinex-derivatives","BTCF0:USTF0",1770439304783,0.56089975,70913.0,70889.0,0.18282457]
["bitfinex-derivatives","BTCF0:USTF0",1770439304983,0.56089975,70913.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770439305379,0.56089975,70911.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770439306479,0.56089975,70911.0,70882.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439306682,0.56089975,70903.0,70880.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770439306882,0.014108,70930.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770439306883,0.56089975,70912.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770439307676,0.56089975,70912.0,70894.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770439307877,0.56089975,70921.0,70897.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770439308278,0.56089975,70921.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770439308587,0.56089975,70916.0,70891.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770439308989,0.56089975,70916.0,70894.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770439309285,0.56089975,70926.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770439311386,0.57500875,70925.0,70897.0,0.72048541]
["bitfinex-derivatives","BTCF0:USTF0",1770439311583,0.56089975,70921.0,70897.0,0.53766284]
["bitfinex-derivatives","BTCF0:USTF0",1770439312176,0.56089975,70919.0,70894.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439312387,0.56089975,70917.0,70892.0,0.18282357]
["bitfinex-derivatives","BTCF0:USTF0",1770439312789,0.56089975,70917.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770439313186,0.014106,70938.0,70891.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439313187,0.56089975,70915.0,70891.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439313783,0.56089975,70913.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770439313988,0.56089975,70911.0,70885.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439314190,0.56089975,70909.0,70884.0,0.18282557]
["bitfinex-derivatives","BTCF0:USTF0",1770439314492,0.56089975,70909.0,70884.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770439314691,0.56089975,70907.0,70881.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439314989,0.56089975,70907.0,70880.0,0.94455626]
["bitfinex-derivatives","BTCF0:USTF0",1770439315187,0.56089975,70907.0,70880.0,0.41722557]
["bitfinex-derivatives","BTCF0:USTF0",1770439315386,0.56089975,70907.0,70880.0,0.248517]
["bitfinex-derivatives","BTCF0:USTF0",1770439315584,0.56089975,70902.0,70879.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770439315788,0.56089975,70902.0,70880.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770439317192,0.56089975,70899.0,70874.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439317390,0.57501375,70899.0,70879.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439317587,0.56089975,70891.0,70867.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439317887,0.56089975,70889.0,70868.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770439318086,0.56089975,70884.0,70865.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439318288,0.56089975,70882.0,70860.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439318489,0.56089975,70882.0,70866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439319792,0.56089975,70882.0,70854.0,0.48785579]
["bitfinex-derivatives","BTCF0:USTF0",1770439320494,0.56089975,70880.0,70853.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439320693,0.56089975,70878.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770439320992,0.56089975,70878.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770439321186,0.56089975,70878.0,70853.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439321494,0.56089975,70878.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770439321692,0.57501775,70878.0,70851.0,0.18280337]
["bitfinex-derivatives","BTCF0:USTF0",1770439321892,0.57501775,70878.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439322187,0.56089975,70878.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770439322493,0.56089975,70878.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439322687,0.56089975,70874.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439322887,0.56089975,70869.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439323084,0.56089975,70881.0,70854.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770439323284,0.56089975,70879.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439323496,0.56089975,70874.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439324191,0.56089975,70874.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770439324497,0.56089975,70882.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770439324793,0.014112,70906.0,70855.0,0.54966051]
["bitfinex-derivatives","BTCF0:USTF0",1770439324794,0.56089975,70880.0,70855.0,0.54966051]
["bitfinex-derivatives","BTCF0:USTF0",1770439324997,0.56089975,70880.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770439325187,0.56089975,70876.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439325391,0.56089975,70873.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439325792,0.56089975,70873.0,70851.0,0.0282178]
["bitfinex-derivatives","BTCF0:USTF0",1770439326196,0.56089975,70873.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439327694,0.56089975,70873.0,70851.0,0.0282178]
["bitfinex-derivatives","BTCF0:USTF0",1770439328293,0.56089975,70873.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439328694,0.57501875,70873.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439329394,0.014115,70891.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439329395,0.53413483,70869.0,70851.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770439330287,0.53413483,70869.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439331496,0.53413483,70869.0,70837.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1770439331696,0.53413483,70869.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770439332286,0.53413483,70869.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439332696,0.53413483,70869.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770439333599,0.53413483,70869.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439333797,0.53413483,70869.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439336393,0.01412,70868.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439336595,0.53413483,70865.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439337292,0.53413483,70863.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439337492,0.53413483,70856.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439337792,0.53413483,70854.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439338192,0.53413483,70852.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439338396,0.53413483,70852.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439338795,0.53413483,70850.0,70817.0,0.16870857]
["bitfinex-derivatives","BTCF0:USTF0",1770439338989,0.01412,70866.0,70812.0,0.16890857]
["bitfinex-derivatives","BTCF0:USTF0",1770439338990,0.53413483,70848.0,70812.0,0.16890857]
["bitfinex-derivatives","BTCF0:USTF0",1770439339298,0.53413483,70838.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439339499,0.53413483,70833.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439339694,0.53413483,70831.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439339895,0.53413483,70831.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439341597,0.53413483,70831.0,70800.0,0.55070581]
["bitfinex-derivatives","BTCF0:USTF0",1770439341998,0.53413483,70831.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439342201,0.53413483,70831.0,70800.0,0.55070581]
["bitfinex-derivatives","BTCF0:USTF0",1770439342397,0.53413483,70829.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439342717,0.53413483,70829.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439342900,0.53413483,70829.0,70800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439343399,0.53413483,70822.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439343600,0.53413483,70818.0,70792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439343799,0.54826483,70818.0,70792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439344198,0.014132,70806.0,70781.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439344501,0.53413483,70805.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439344698,0.53413483,70805.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439345095,0.014133,70804.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770439345296,0.53413483,70801.0,70776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439345597,0.53413483,70794.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439345798,0.53413483,70807.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439346106,0.53413483,70804.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439346306,0.53413483,70804.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770439346504,0.53413483,70804.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439347396,0.53413483,70804.0,70767.0,0.54990581]
["bitfinex-derivatives","BTCF0:USTF0",1770439347601,0.53413483,70804.0,70771.0,0.54970581]
["bitfinex-derivatives","BTCF0:USTF0",1770439347801,0.53413483,70804.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439348607,0.53413483,70804.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439349006,0.53413483,70804.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439349603,0.53413483,70804.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770439350510,0.53413483,70804.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439351416,0.53413483,70804.0,70768.0,0.54970581]
["bitfinex-derivatives","BTCF0:USTF0",1770439351815,0.53413483,70804.0,70774.0,0.54990581]
["bitfinex-derivatives","BTCF0:USTF0",1770439352109,0.53413483,70804.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770439352512,0.53413483,70804.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439352711,0.53413483,70804.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439353312,0.53413483,70804.0,70770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439353313,0.53413483,70804.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439354216,0.53413483,70820.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439354914,0.53413483,70820.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439355109,0.53413483,70820.0,70786.0,0.54970581]
["bitfinex-derivatives","BTCF0:USTF0",1770439355519,0.53413483,70820.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439355816,0.53473887,70834.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439356215,0.53473887,70828.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439356417,0.53473887,70823.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439356622,0.53473887,70823.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439356823,0.53473887,70823.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439357024,0.53473887,70823.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439357325,0.53473887,70836.0,70809.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439357524,0.53473887,70834.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439358026,0.53473887,70823.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439358225,0.53473887,70823.0,70801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439358723,0.54886787,70823.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439358921,0.54886787,70823.0,70783.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770439359224,0.54886787,70823.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439359225,0.53473887,70823.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439359631,0.53473887,70823.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439359824,0.53473887,70835.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439360128,0.014114,70896.0,70807.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439360129,0.53173887,70844.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439360320,0.53173887,70844.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439360824,0.06236,70888.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439361127,0.53473887,70870.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439361328,0.53473887,70867.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439361528,0.53473887,70867.0,70831.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439361728,0.53473887,70865.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439361923,0.53473887,70865.0,70834.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439362120,0.53473887,70865.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439362121,0.52995633,70865.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439362524,0.53473887,70859.0,70824.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439362724,0.53473887,70859.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439362929,0.53473887,70859.0,70834.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439363922,0.53473887,70859.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439364132,0.53473887,70852.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439364332,0.53473887,70849.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439365726,0.53473887,70849.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439366623,0.53473887,70849.0,70815.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439366624,0.53473887,70844.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439366825,0.53473887,70844.0,70808.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1770439367024,0.53473887,70844.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439367432,0.53473887,70844.0,70813.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439367634,0.53473887,70844.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439368032,0.53573887,70844.0,70824.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439368421,0.53573887,70844.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439368823,0.53573887,70844.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439369336,0.001,70844.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439369534,0.53573887,70844.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439369733,0.53473887,70842.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439370425,0.53473887,70842.0,70808.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439370426,0.53473887,70842.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439370825,0.53473887,70860.0,70831.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439371025,0.53173887,70860.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439371836,0.53473887,70857.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439372728,0.53473887,70857.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439373833,0.53473887,70850.0,70815.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439374027,0.53473887,70850.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439374227,0.53473887,70850.0,70813.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439374430,0.53473887,70850.0,70819.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439374829,0.53473887,70850.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439377433,0.53473887,70845.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439377634,0.53473887,70845.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439377837,0.53473887,70845.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439378336,0.53473887,70845.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439378736,0.53473887,70845.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439379338,0.53473887,70845.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439379939,0.53473887,70845.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439381435,0.53473887,70845.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439382140,0.53473887,70843.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439382340,0.53473887,70843.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439382542,0.53473887,70843.0,70813.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439383037,0.53473887,70843.0,70814.0,0.57355144]
["bitfinex-derivatives","BTCF0:USTF0",1770439383240,0.53473887,70843.0,70814.0,0.74169545]
["bitfinex-derivatives","BTCF0:USTF0",1770439383440,0.53473887,70843.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439384636,0.53473887,70837.0,70813.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439384840,0.53473887,70831.0,70813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439386033,0.5499862,70827.0,70805.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439386238,0.5499862,70825.0,70802.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439386437,0.5499862,70825.0,70801.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439388542,0.5499862,70825.0,70802.0,0.69518925]
["bitfinex-derivatives","BTCF0:USTF0",1770439388746,0.52557976,70834.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439388948,0.014123,70851.0,70803.0,0.70932225]
["bitfinex-derivatives","BTCF0:USTF0",1770439388949,0.52557976,70830.0,70803.0,0.70932225]
["bitfinex-derivatives","BTCF0:USTF0",1770439389147,0.52557976,70830.0,70803.0,0.54117824]
["bitfinex-derivatives","BTCF0:USTF0",1770439389447,0.53970676,70830.0,70803.0,0.70932225]
["bitfinex-derivatives","BTCF0:USTF0",1770439389849,0.52557976,70830.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439390048,0.52557976,70830.0,70806.0,0.54117724]
["bitfinex-derivatives","BTCF0:USTF0",1770439390249,0.52557976,70830.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439391747,0.014124,70849.0,70820.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439391948,0.53970376,70849.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439392354,0.53970376,70849.0,70824.0,0.12674213]
["bitfinex-derivatives","BTCF0:USTF0",1770439392546,0.53970376,70849.0,70825.0,0.11261313]
["bitfinex-derivatives","BTCF0:USTF0",1770439392750,0.52557976,70843.0,70824.0,0.11261313]
["bitfinex-derivatives","BTCF0:USTF0",1770439392946,0.52557976,70843.0,70820.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439392947,0.52557976,70839.0,70820.0,0.11265962]
["bitfinex-derivatives","BTCF0:USTF0",1770439393251,0.52557976,70834.0,70814.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439393451,0.52557976,70834.0,70809.0,0.18327501]
["bitfinex-derivatives","BTCF0:USTF0",1770439393650,0.52557976,70834.0,70809.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1770439393953,0.014122,70856.0,70809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439393954,0.52557976,70832.0,70809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439394356,0.52557976,70824.0,70807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439394555,0.52557976,70824.0,70804.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439394853,0.52557976,70824.0,70803.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439395253,0.52557976,70824.0,70801.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439395653,0.52557976,70822.0,70801.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439395854,0.52557976,70822.0,70800.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439396453,0.52557976,70822.0,70798.0,0.18227801]
["bitfinex-derivatives","BTCF0:USTF0",1770439396654,0.52557976,70820.0,70798.0,0.18227801]
["bitfinex-derivatives","BTCF0:USTF0",1770439397558,0.52557976,70820.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439397762,0.014129,70825.0,70800.0,0.54117824]
["bitfinex-derivatives","BTCF0:USTF0",1770439397960,0.53970876,70825.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439398557,0.52557976,70825.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439398760,0.52557976,70825.0,70792.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770439398761,0.52557976,70825.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439398954,0.52557976,70825.0,70806.0,0.18227601]
["bitfinex-derivatives","BTCF0:USTF0",1770439399159,0.52557976,70825.0,70807.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439399356,0.52557976,70825.0,70806.0,0.18227601]
["bitfinex-derivatives","BTCF0:USTF0",1770439399860,0.52557976,70825.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439400161,0.52557976,70835.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439400556,0.52557976,70835.0,70810.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439400761,0.52557976,70835.0,70809.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439400962,0.52557976,70835.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439401760,0.52557976,70835.0,70809.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439401761,0.52557976,70833.0,70809.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439401950,0.52557976,70833.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439402153,0.52557976,70833.0,70809.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439402354,0.52557976,70844.0,70809.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439402655,0.52557976,70844.0,70813.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439402850,0.52557976,70844.0,70814.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439403058,0.52557976,70842.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439403763,0.52557976,70842.0,70819.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439405562,0.52557976,70840.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439406160,0.014125,70844.0,70819.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439406355,0.52557976,70846.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439406563,0.52557976,70846.0,70821.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439406765,0.52557976,70844.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439406964,0.52557976,70842.0,70815.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439407265,0.52557976,70842.0,70813.0,0.18227501]
["bitfinex-derivatives","BTCF0:USTF0",1770439407461,0.52557976,70842.0,70814.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439407666,0.52557976,70831.0,70809.0,0.16814401]
["bitfinex-derivatives","BTCF0:USTF0",1770439407859,0.52557976,70831.0,70810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439409168,0.52557976,70831.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439409367,0.52557976,70829.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439409767,0.52557976,70829.0,70803.0,0.1833373]
["bitfinex-derivatives","BTCF0:USTF0",1770439410870,0.52557976,70829.0,70807.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1770439412167,0.014127,70835.0,70810.0,0.52704524]
["bitfinex-derivatives","BTCF0:USTF0",1770439412370,0.014127,70833.0,70810.0,0.69624954]
["bitfinex-derivatives","BTCF0:USTF0",1770439412570,0.53970676,70833.0,70810.0,0.69624954]
["bitfinex-derivatives","BTCF0:USTF0",1770439412962,0.53970676,70833.0,70810.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1770439413263,0.52557976,70828.0,70809.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1770439414266,0.53970776,70828.0,70808.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1770439414569,0.53970776,70828.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439414570,0.53970776,70828.0,70807.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1770439415572,0.52705958,70825.0,70807.0,0.1692043]
["bitfinex-derivatives","BTCF0:USTF0",1770439415771,0.52705958,70820.0,70802.0,0.16930519]
["bitfinex-derivatives","BTCF0:USTF0",1770439415971,0.52705958,70810.0,70787.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439416171,0.52705958,70808.0,70785.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439416469,0.52705958,70808.0,70784.0,0.79747916]
["bitfinex-derivatives","BTCF0:USTF0",1770439416666,0.52705958,70806.0,70783.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439416971,0.52705958,70806.0,70784.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770439417464,0.52705958,70806.0,70784.0,0.58622915]
["bitfinex-derivatives","BTCF0:USTF0",1770439418070,0.014127,70834.0,70787.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439418071,0.52705958,70814.0,70787.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439418270,0.52705958,70812.0,70787.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439418473,0.52705958,70812.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770439418669,0.52705958,70812.0,70789.0,0.58622915]
["bitfinex-derivatives","BTCF0:USTF0",1770439419473,0.52705958,70812.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770439419671,0.52705958,70812.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439419872,0.52705958,70820.0,70792.0,0.58622815]
["bitfinex-derivatives","BTCF0:USTF0",1770439420264,0.52705958,70820.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439420467,0.52705958,70828.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439420676,0.52705958,70828.0,70805.0,0.58622515]
["bitfinex-derivatives","BTCF0:USTF0",1770439423572,0.52705958,70828.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439426879,0.52705958,70828.0,70804.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439427069,0.52705958,70828.0,70798.0,0.28158474]
["bitfinex-derivatives","BTCF0:USTF0",1770439427070,0.52705958,70826.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439427379,0.52705958,70826.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439427675,0.52705958,70834.0,70810.0,0.58622415]
["bitfinex-derivatives","BTCF0:USTF0",1770439429277,0.014127,70833.0,70806.0,0.22538201]
["bitfinex-derivatives","BTCF0:USTF0",1770439429479,0.52705958,70832.0,70806.0,0.22538201]
["bitfinex-derivatives","BTCF0:USTF0",1770439429672,0.52705958,70832.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439429876,0.52705958,70832.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439430273,0.52705958,70832.0,70811.0,0.58622415]
["bitfinex-derivatives","BTCF0:USTF0",1770439431780,0.52705958,70832.0,70811.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439431969,0.52705958,70832.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770439432372,0.54118658,70832.0,70803.0,0.79747616]
["bitfinex-derivatives","BTCF0:USTF0",1770439432568,0.52705958,70823.0,70801.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439432779,0.52705958,70823.0,70798.0,0.79747716]
["bitfinex-derivatives","BTCF0:USTF0",1770439433177,0.52705958,70823.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439433883,0.52705958,70823.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439434576,0.52705958,70823.0,70801.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439435074,0.54118758,70829.0,70801.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439435780,0.52705958,70829.0,70808.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439436173,0.52705958,70829.0,70810.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439437771,0.52705958,70829.0,70805.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439437978,0.52705958,70829.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439438182,0.52705958,70829.0,70810.0,0.58622415]
["bitfinex-derivatives","BTCF0:USTF0",1770439438572,0.52705958,70839.0,70821.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439438776,0.52705958,70856.0,70821.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439439079,0.52705958,70848.0,70821.0,0.58622215]
["bitfinex-derivatives","BTCF0:USTF0",1770439439275,0.52705958,70848.0,70824.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439440079,0.52705958,70846.0,70818.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439440386,0.014122,70860.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439440387,0.52705958,70843.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439440684,0.52705958,70841.0,70817.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439440885,0.52705958,70841.0,70818.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439441072,0.52705958,70841.0,70819.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439441278,0.52705958,70841.0,70818.0,0.21125001]
["bitfinex-derivatives","BTCF0:USTF0",1770439441472,0.52705958,70836.0,70814.0,1.12549001]
["bitfinex-derivatives","BTCF0:USTF0",1770439441785,0.52705958,70836.0,70814.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770439442089,0.52705958,70836.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439442386,0.52705958,70836.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439442685,0.52705958,70836.0,70814.0,1.48633315]
["bitfinex-derivatives","BTCF0:USTF0",1770439442686,0.52705958,70836.0,70816.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770439443579,0.52705958,70836.0,70814.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770439443789,0.52705958,70834.0,70814.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770439444282,0.52705958,70834.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439444488,0.52705958,70802.0,70782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770439444686,0.52705958,70797.0,70766.0,0.58623315]
["bitfinex-derivatives","BTCF0:USTF0",1770439445079,0.52705958,70794.0,70766.0,0.58623315]
["bitfinex-derivatives","BTCF0:USTF0",1770439445477,0.014136,70788.0,70766.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439445684,0.54119458,70792.0,70766.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439445880,0.52705958,70792.0,70766.0,0.57209315]
["bitfinex-derivatives","BTCF0:USTF0",1770439446080,0.52705958,70792.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770439446279,0.5843063,70800.0,70770.0,0.57334882]
["bitfinex-derivatives","BTCF0:USTF0",1770439446885,0.5843063,70797.0,70770.0,0.57334882]
["bitfinex-derivatives","BTCF0:USTF0",1770439447484,0.014135,70794.0,70770.0,0.57334882]
["bitfinex-derivatives","BTCF0:USTF0",1770439447688,0.5843073,70794.0,70770.0,0.57334882]
["bitfinex-derivatives","BTCF0:USTF0",1770439447986,0.5701723,70794.0,70770.0,0.57334882]
["bitfinex-derivatives","BTCF0:USTF0",1770439449988,0.54919008,70792.0,70765.0,0.91416]
["bitfinex-derivatives","BTCF0:USTF0",1770439450189,0.54919008,70792.0,70765.0,1.45683375]
["bitfinex-derivatives","BTCF0:USTF0",1770439450494,0.54919008,70792.0,70766.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439450695,0.54919008,70792.0,70766.0,0.55681375]
["bitfinex-derivatives","BTCF0:USTF0",1770439450993,0.54919008,70792.0,70770.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439452695,0.54919008,70800.0,70771.0,0.55681275]
["bitfinex-derivatives","BTCF0:USTF0",1770439453099,0.01413,70819.0,70771.0,0.55681275]
["bitfinex-derivatives","BTCF0:USTF0",1770439453100,0.54919008,70798.0,70771.0,0.55681275]
["bitfinex-derivatives","BTCF0:USTF0",1770439454296,0.54919008,70798.0,70777.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439456493,0.54919008,70790.0,70766.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439457093,0.54919008,70797.0,70770.0,0.55681275]
["bitfinex-derivatives","BTCF0:USTF0",1770439457495,0.54919008,70795.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770439457695,0.54919008,70795.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770439457888,0.54919008,70795.0,70767.0,0.55681375]
["bitfinex-derivatives","BTCF0:USTF0",1770439458093,0.54919008,70791.0,70767.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439459297,0.54919008,70789.0,70763.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439459496,0.54919008,70789.0,70756.0,1.45715375]
["bitfinex-derivatives","BTCF0:USTF0",1770439459698,0.54919008,70787.0,70756.0,1.45715375]
["bitfinex-derivatives","BTCF0:USTF0",1770439460100,0.54919008,70784.0,70756.0,1.45715375]
["bitfinex-derivatives","BTCF0:USTF0",1770439460497,0.54919008,70782.0,70756.0,1.45715375]
["bitfinex-derivatives","BTCF0:USTF0",1770439460798,0.54919008,70780.0,70756.0,1.45715375]
["bitfinex-derivatives","BTCF0:USTF0",1770439461192,0.54919008,70778.0,70748.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439461402,0.54919008,70776.0,70748.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439461593,0.54919008,70776.0,70740.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1770439461594,0.54919008,70776.0,70750.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439462100,0.54919008,70784.0,70753.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439462598,0.54919008,70782.0,70753.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439463501,0.54919008,70778.0,70753.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439464304,0.014134,70796.0,70761.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439464504,0.56332408,70796.0,70761.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439464702,0.54919008,70783.0,70751.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439465004,0.54919008,70782.0,70751.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439465602,0.54919008,70777.0,70751.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439468008,0.54919008,70786.0,70753.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439468501,0.54919008,70786.0,70756.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439468800,0.54919008,70795.0,70762.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439469108,0.54919008,70795.0,70766.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439469293,0.54919008,70795.0,70768.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439469696,0.54919008,70805.0,70770.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439469900,0.54919008,70801.0,70752.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439470094,0.54919008,70798.0,70768.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439470910,0.54919008,70787.0,70761.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439471206,0.54919008,70782.0,70761.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439472202,0.54919008,70780.0,70753.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439475010,0.56332708,70780.0,70753.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439475206,0.54919008,70774.0,70745.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439476612,0.53521587,70772.0,70745.0,0.54267375]
["bitfinex-derivatives","BTCF0:USTF0",1770439477108,0.53521587,70770.0,70740.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1770439477309,0.53521587,70770.0,70736.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439477507,0.53521587,70768.0,70736.0,0.55348336]
["bitfinex-derivatives","BTCF0:USTF0",1770439477704,0.53521587,70764.0,70736.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439478810,0.53521587,70764.0,70737.0,0.55348336]
["bitfinex-derivatives","BTCF0:USTF0",1770439479818,0.54935587,70768.0,70742.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439480014,0.53521587,70764.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770439480217,0.53521587,70764.0,70733.0,0.55348436]
["bitfinex-derivatives","BTCF0:USTF0",1770439480413,0.53521587,70770.0,70745.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439480720,0.53521587,70770.0,70747.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439481604,0.53521587,70770.0,70746.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770439481605,0.53521587,70790.0,70754.0,0.55347936]
["bitfinex-derivatives","BTCF0:USTF0",1770439481805,0.014137,70781.0,70754.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439482216,0.54935287,70781.0,70754.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439483313,0.53521587,70781.0,70755.0,0.55347936]
["bitfinex-derivatives","BTCF0:USTF0",1770439483522,0.014137,70785.0,70759.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439483917,0.53521587,70798.0,70769.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439484221,0.53521587,70798.0,70772.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439484416,0.53521587,70798.0,70774.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439486725,0.53521587,70795.0,70768.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439486916,0.53521587,70795.0,70770.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439487120,0.53521587,70803.0,70776.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439487322,0.001,70798.0,70782.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439487521,0.53521587,70823.0,70796.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439488028,0.014129,70822.0,70796.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439488227,0.53521587,70821.0,70796.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439488416,0.53521587,70819.0,70788.0,0.16906438]
["bitfinex-derivatives","BTCF0:USTF0",1770439488823,0.53521587,70819.0,70788.0,0.70840174]
["bitfinex-derivatives","BTCF0:USTF0",1770439489025,0.53521587,70817.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770439489418,0.53521587,70814.0,70788.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439491217,0.53521587,70810.0,70782.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1770439491420,0.53521587,70808.0,70782.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1770439491620,0.53521587,70806.0,70782.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1770439491825,0.014129,70824.0,70782.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1770439491826,0.53521587,70803.0,70782.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1770439492028,0.014131,70812.0,70783.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439492224,0.53521587,70811.0,70786.0,0.55347336]
["bitfinex-derivatives","BTCF0:USTF0",1770439492625,0.54934487,70820.0,70790.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439492930,0.54934487,70820.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439493416,0.54934487,70820.0,70790.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439493617,0.53521587,70813.0,70790.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439494828,0.53521587,70813.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439495028,0.53521587,70793.0,70759.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439495228,0.014133,70801.0,70769.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439495532,0.53521587,70802.0,70771.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439495726,0.53521587,70802.0,70775.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439496230,0.53521587,70798.0,70775.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439497230,0.014134,70797.0,70775.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439497431,0.54934987,70797.0,70767.0,1.45393736]
["bitfinex-derivatives","BTCF0:USTF0",1770439497631,0.54934987,70797.0,70768.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439498933,0.53521587,70797.0,70773.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439500932,0.53521587,70815.0,70790.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439501134,0.54934487,70822.0,70795.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439501334,0.54934487,70824.0,70795.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439501636,0.54934487,70824.0,70774.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770439501637,0.54934687,70814.0,70787.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439501932,0.53521587,70814.0,70787.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439502833,0.54934687,70811.0,70787.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439503033,0.54934687,70811.0,70769.0,0.28082123]
["bitfinex-derivatives","BTCF0:USTF0",1770439503034,0.53521587,70820.0,70791.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439503335,0.54934687,70813.0,70791.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439503525,0.54934687,70813.0,70783.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439503729,0.53521587,70813.0,70787.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439504337,0.53521587,70821.0,70789.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439504529,0.53521587,70821.0,70793.0,0.53933736]
["bitfinex-derivatives","BTCF0:USTF0",1770439505637,0.014128,70828.0,70797.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439506234,0.014129,70825.0,70797.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439506630,0.54934387,70829.0,70799.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439506836,0.53565755,70839.0,70811.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439507030,0.54978355,70839.0,70811.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439507231,0.53565755,70839.0,70813.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439507642,0.014125,70843.0,70813.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439508137,0.014124,70847.0,70819.0,0.56165834]
["bitfinex-derivatives","BTCF0:USTF0",1770439508737,0.014123,70851.0,70821.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439508939,0.53565755,70858.0,70821.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439508940,0.014125,70843.0,70821.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439509131,0.55040947,70847.0,70821.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439509334,0.014123,70851.0,70821.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439509632,0.014123,70852.0,70823.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439510029,0.014123,70852.0,70825.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439510232,0.014116,70887.0,70810.0,0.28082123]
["bitfinex-derivatives","BTCF0:USTF0",1770439510233,0.014121,70865.0,70830.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439510432,0.014121,70861.0,70835.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439510737,0.014122,70856.0,70835.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439510931,0.55040647,70860.0,70835.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439511239,0.53628547,70860.0,70835.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439512334,0.55040547,70870.0,70838.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439512529,0.55040547,70870.0,70842.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439512732,0.55040547,70870.0,70844.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439512933,0.01412,70867.0,70844.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439513433,0.53628547,70879.0,70852.0,0.5809896]
["bitfinex-derivatives","BTCF0:USTF0",1770439513637,0.001,70870.0,70852.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439514532,0.53628547,70888.0,70852.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439514738,0.55039947,70897.0,70858.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439515330,0.53628547,70897.0,70864.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439516240,0.53628547,70895.0,70864.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439517839,0.53628547,70895.0,70866.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439518046,0.53628547,70893.0,70859.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439518238,0.53628547,70893.0,70861.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439518842,0.01411,70916.0,70854.0,0.5809896]
["bitfinex-derivatives","BTCF0:USTF0",1770439518843,0.53628547,70891.0,70854.0,0.5809896]
["bitfinex-derivatives","BTCF0:USTF0",1770439519042,0.55040347,70880.0,70854.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439519248,0.53628547,70880.0,70854.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439520044,0.55040347,70878.0,70851.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1770439521247,0.53628547,70887.0,70852.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439521544,0.55040147,70889.0,70862.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439521856,0.55040147,70885.0,70853.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439523447,0.55040147,70885.0,70855.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439523647,0.53628547,70882.0,70855.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439523950,0.014118,70878.0,70855.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439524539,0.55040447,70875.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770439524753,0.53628547,70875.0,70846.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439525648,0.014121,70865.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439526148,0.014121,70865.0,70837.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439526453,0.53628547,70868.0,70837.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439526652,0.53628547,70864.0,70837.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439527252,0.53628547,70876.0,70842.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439527547,0.53628547,70876.0,70844.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439527751,0.014119,70874.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770439527948,0.014119,70874.0,70846.0,0.5809906]
["bitfinex-derivatives","BTCF0:USTF0",1770439528152,0.014119,70871.0,70846.0,0.5809906]
["bitfinex-derivatives","BTCF0:USTF0",1770439528653,0.001,70876.0,70859.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439528842,0.001,70876.0,70861.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439529542,0.53628547,70906.0,70862.0,0.5809876]
["bitfinex-derivatives","BTCF0:USTF0",1770439529940,0.53628547,70906.0,70852.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439530145,0.53628547,70876.0,70844.0,0.5809906]
["bitfinex-derivatives","BTCF0:USTF0",1770439530341,0.014121,70864.0,70844.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439530751,0.55040647,70864.0,70839.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439530943,0.55040647,70864.0,70839.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1770439531648,0.55040647,70864.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770439532153,0.53628547,70864.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439532349,0.53628547,70864.0,70837.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439532553,0.55040647,70863.0,70837.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439533054,0.01412,70867.0,70837.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439533456,0.01412,70869.0,70840.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1770439533657,0.01412,70866.0,70840.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1770439533953,0.014121,70863.0,70840.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439534154,0.55040647,70863.0,70840.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439534943,0.53628547,70863.0,70840.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439535148,0.014119,70871.0,70844.0,0.5809916]
["bitfinex-derivatives","BTCF0:USTF0",1770439535348,0.01412,70868.0,70844.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439535549,0.53628547,70872.0,70844.0,0.5668666]
["bitfinex-derivatives","BTCF0:USTF0",1770439535853,0.014121,70862.0,70837.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439536147,0.014121,70862.0,70836.0,0.927886]
["bitfinex-derivatives","BTCF0:USTF0",1770439536148,0.5484664,70864.0,70838.0,0.12627331]
["bitfinex-derivatives","BTCF0:USTF0",1770439536353,0.5484664,70864.0,70840.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439536747,0.5484664,70864.0,70839.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439536947,0.5484664,70864.0,70839.0,0.69168062]
["bitfinex-derivatives","BTCF0:USTF0",1770439537448,0.01412,70866.0,70841.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439537851,0.014121,70863.0,70841.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439538052,0.014121,70860.0,70840.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439538245,0.014121,70860.0,70841.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439538748,0.014121,70860.0,70838.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439538749,0.014123,70854.0,70838.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439538956,0.014118,70877.0,70836.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439538957,0.5484664,70853.0,70836.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439539157,0.5484664,70850.0,70829.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439539355,0.5625904,70847.0,70824.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439539748,0.5484664,70847.0,70822.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439539947,0.5484664,70841.0,70821.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439540150,0.5484664,70841.0,70822.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439540350,0.5484664,70841.0,70821.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439540556,0.5484664,70841.0,70818.0,0.69168062]
["bitfinex-derivatives","BTCF0:USTF0",1770439540749,0.5484664,70841.0,70818.0,0.70581062]
["bitfinex-derivatives","BTCF0:USTF0",1770439540949,0.5484664,70841.0,70818.0,0.59366331]
["bitfinex-derivatives","BTCF0:USTF0",1770439542245,0.5484664,70841.0,70818.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439543046,0.014124,70848.0,70821.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439543357,0.014123,70852.0,70826.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439543550,0.014123,70853.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439543750,0.5484664,70859.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439543751,0.014122,70857.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439543951,0.014124,70848.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439544258,0.5484664,70859.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439544457,0.014124,70850.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439546452,0.5484664,70859.0,70828.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439546653,0.00111617,70845.0,70830.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439546951,0.5484664,70859.0,70833.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439547151,0.014122,70858.0,70833.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439547351,0.5484664,70854.0,70826.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439547657,0.5625894,70852.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439547858,0.5625894,70852.0,70830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439548558,0.5484664,70849.0,70826.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439548757,0.5484664,70849.0,70819.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439549058,0.5484664,70849.0,70819.0,0.69168062]
["bitfinex-derivatives","BTCF0:USTF0",1770439550354,0.014125,70842.0,70819.0,0.70581062]
["bitfinex-derivatives","BTCF0:USTF0",1770439550554,0.014124,70845.0,70819.0,0.59366331]
["bitfinex-derivatives","BTCF0:USTF0",1770439550855,0.014124,70845.0,70816.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1770439550856,0.014124,70846.0,70824.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439551050,0.014124,70846.0,70823.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439551258,0.5484664,70849.0,70826.0,0.70580862]
["bitfinex-derivatives","BTCF0:USTF0",1770439551562,0.014124,70850.0,70826.0,0.70580862]
["bitfinex-derivatives","BTCF0:USTF0",1770439552061,0.014123,70853.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439552255,0.014123,70851.0,70826.0,0.69168062]
["bitfinex-derivatives","BTCF0:USTF0",1770439552455,0.5625904,70847.0,70827.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439552661,0.5625904,70847.0,70824.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439552863,0.5625904,70847.0,70825.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439553163,0.5484664,70847.0,70825.0,0.12627531]
["bitfinex-derivatives","BTCF0:USTF0",1770439553363,0.5484664,70847.0,70826.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439554362,0.5484664,70847.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439554561,0.014123,70853.0,70827.0,0.59366131]
["bitfinex-derivatives","BTCF0:USTF0",1770439554764,0.014123,70851.0,70827.0,0.70580862]
["bitfinex-derivatives","BTCF0:USTF0",1770439554956,0.5484664,70853.0,70827.0,0.69168062]
["bitfinex-derivatives","BTCF0:USTF0",1770439555157,0.5625904,70846.0,70825.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439555358,0.5625904,70846.0,70826.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439555667,0.5625904,70846.0,70825.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439556362,0.014123,70853.0,70831.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439556558,0.014123,70851.0,70831.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439556761,0.014125,70844.0,70827.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439557067,0.5625904,70847.0,70825.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439558056,0.5625914,70843.0,70826.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439558257,0.5484664,70843.0,70826.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439558666,0.5484664,70851.0,70827.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439559367,0.5484664,70851.0,70824.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439559368,0.014124,70849.0,70828.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1770439559664,0.5625904,70849.0,70828.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439559963,0.5625904,70849.0,70828.0,0.69222569]
["bitfinex-derivatives","BTCF0:USTF0",1770439560165,0.5484664,70849.0,70829.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439560362,0.00111617,70842.0,70829.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439560574,0.5484664,70849.0,70830.0,0.70635269]
["bitfinex-derivatives","BTCF0:USTF0",1770439560866,0.5484664,70849.0,70830.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439562464,0.5625904,70849.0,70830.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770439562662,0.5484664,70849.0,70829.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439562863,0.5625914,70844.0,70828.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439563065,0.5625914,70844.0,70827.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439563369,0.5625924,70839.0,70825.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439563666,0.5484664,70839.0,70825.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439563862,0.5625904,70847.0,70825.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439564063,0.5484664,70847.0,70825.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439564461,0.5625904,70846.0,70826.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439566264,0.5625904,70846.0,70827.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439566971,0.5779874,70854.0,70831.0,0.59379075]
["bitfinex-derivatives","BTCF0:USTF0",1770439567272,0.5779854,70861.0,70840.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439567469,0.5779854,70861.0,70837.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439567470,0.5779854,70861.0,70841.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439567773,0.5638644,70861.0,70842.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439568162,0.5638644,70859.0,70841.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439568364,0.5638644,70859.0,70843.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439568565,0.5638644,70859.0,70844.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439569274,0.5638644,70859.0,70843.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439570073,0.5638644,70859.0,70842.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439570575,0.54823929,70858.0,70841.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439570768,0.53411729,70858.0,70842.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439570968,0.014117,70882.0,70842.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439570969,0.53411729,70865.0,70845.0,0.69028741]
["bitfinex-derivatives","BTCF0:USTF0",1770439571172,0.53411729,70865.0,70847.0,0.56347103]
["bitfinex-derivatives","BTCF0:USTF0",1770439571475,0.01412,70870.0,70847.0,0.57759503]
["bitfinex-derivatives","BTCF0:USTF0",1770439571974,0.54823729,70870.0,70847.0,0.57759503]
["bitfinex-derivatives","BTCF0:USTF0",1770439572176,0.54823729,70870.0,70847.0,0.69028741]
["bitfinex-derivatives","BTCF0:USTF0",1770439572368,0.54823729,70870.0,70847.0,0.57759503]
["bitfinex-derivatives","BTCF0:USTF0",1770439572675,0.001,70865.0,70848.0,0.67616341]
["bitfinex-derivatives","BTCF0:USTF0",1770439572877,0.53511729,70865.0,70845.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439573169,0.53411729,70861.0,70844.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439573373,0.014118,70878.0,70840.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439573374,0.53411729,70849.0,70840.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439573566,0.53411729,70849.0,70825.0,0.84429226]
["bitfinex-derivatives","BTCF0:USTF0",1770439573567,0.54824129,70848.0,70835.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439573767,0.53411729,70848.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439574775,0.53411729,70848.0,70833.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439575575,0.00111617,70846.0,70833.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439576772,0.00111617,70846.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439577073,0.00111617,70846.0,70833.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439578174,0.53411729,70848.0,70833.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439579769,0.53411729,70848.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439580172,0.53411729,70848.0,70833.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439580877,0.53411729,70848.0,70834.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439581580,0.53411729,70845.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439581774,0.53411729,70845.0,70831.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439581969,0.53411729,70845.0,70828.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439581970,0.53411729,70845.0,70830.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439582673,0.53411729,70845.0,70831.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439582874,0.53411729,70845.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439583584,0.53411729,70845.0,70831.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439584480,0.53411729,70845.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439585082,0.53411729,70852.0,70832.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439585283,0.53411729,70852.0,70833.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439585879,0.53411729,70852.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439586090,0.53411729,70852.0,70835.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439586385,0.54824029,70852.0,70834.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439586585,0.53411729,70852.0,70835.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439588076,0.53411729,70852.0,70836.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439588577,0.53411729,70852.0,70833.0,0.18133257]
["bitfinex-derivatives","BTCF0:USTF0",1770439588578,0.53411729,70852.0,70838.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439590585,0.00111617,70843.0,70836.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439590883,0.54824029,70852.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439591784,0.53411729,70852.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770439591981,0.53411729,70852.0,70831.0,0.69029041]
["bitfinex-derivatives","BTCF0:USTF0",1770439592686,0.53411729,70859.0,70834.0,0.56347103]
["bitfinex-derivatives","BTCF0:USTF0",1770439592986,0.54823929,70858.0,70836.0,0.56347103]
["bitfinex-derivatives","BTCF0:USTF0",1770439594185,0.53411729,70858.0,70838.0,0.56347103]
["bitfinex-derivatives","BTCF0:USTF0",1770439595179,0.53411729,70858.0,70839.0,0.57759603]
["bitfinex-derivatives","BTCF0:USTF0",1770439595585,0.53411729,70858.0,70839.0,0.56347103]
["bitfinex-derivatives","BTCF0:USTF0",1770439597081,0.55446732,70865.0,70841.0,0.55183319]
["bitfinex-derivatives","BTCF0:USTF0",1770439597282,0.55446732,70853.0,70840.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439597489,0.55446732,70853.0,70835.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439600688,0.014119,70872.0,70829.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439600689,0.55446732,70845.0,70829.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439600888,0.55446732,70853.0,70834.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439601092,0.55446732,70853.0,70836.0,0.65040057]
["bitfinex-derivatives","BTCF0:USTF0",1770439601286,0.55446732,70853.0,70839.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439601583,0.56859032,70852.0,70839.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439601781,0.56859132,70849.0,70838.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439603491,0.56859132,70849.0,70839.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439604493,0.56858932,70856.0,70841.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439604691,0.56858932,70856.0,70843.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439604888,0.55446732,70856.0,70842.0,0.11269238]
["bitfinex-derivatives","BTCF0:USTF0",1770439605187,0.55446732,70847.0,70835.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439605382,0.55446732,70845.0,70834.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439605584,0.55446732,70845.0,70833.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439605784,0.55446732,70845.0,70831.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439606186,0.014124,70849.0,70831.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439606490,0.56859132,70849.0,70831.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439606694,0.56859132,70849.0,70832.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439607285,0.56859132,70849.0,70831.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439609588,0.55446732,70849.0,70832.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439609892,0.55446732,70849.0,70833.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439611593,0.55446732,70847.0,70833.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439611792,0.55446732,70847.0,70832.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439613790,0.55446732,70847.0,70831.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439613996,0.55446732,70847.0,70832.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439615294,0.56859132,70846.0,70831.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439615593,0.014123,70853.0,70833.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439615797,0.014123,70850.0,70834.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439616191,0.55446732,70850.0,70834.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439616391,0.55446732,70850.0,70837.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439619392,0.55446732,70857.0,70837.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439619597,0.55446732,70857.0,70841.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439619798,0.55446732,70857.0,70841.0,0.70491376]
["bitfinex-derivatives","BTCF0:USTF0",1770439619997,0.56858932,70857.0,70841.0,0.70491376]
["bitfinex-derivatives","BTCF0:USTF0",1770439620196,0.55446732,70853.0,70841.0,0.16720557]
["bitfinex-derivatives","BTCF0:USTF0",1770439620499,0.55446732,70846.0,70829.0,0.21136048]
["bitfinex-derivatives","BTCF0:USTF0",1770439620693,0.55446732,70846.0,70828.0,0.21136048]
["bitfinex-derivatives","BTCF0:USTF0",1770439620898,0.55446732,70846.0,70826.0,0.21136048]
["bitfinex-derivatives","BTCF0:USTF0",1770439621098,0.55446732,70846.0,70826.0,0.74906867]
["bitfinex-derivatives","BTCF0:USTF0",1770439622002,0.56859132,70845.0,70826.0,0.74906867]
["bitfinex-derivatives","BTCF0:USTF0",1770439622298,0.69398189,70897.0,70798.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439622299,0.47673283,70818.0,70798.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439622489,0.46260283,70818.0,70798.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439622694,0.45955841,70825.0,70798.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439622896,0.45955841,70825.0,70800.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439623205,0.014129,70821.0,70802.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439623505,0.45955841,70820.0,70802.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439624095,0.47368841,70819.0,70802.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439624296,0.47368841,70819.0,70793.0,0.55184319]
["bitfinex-derivatives","BTCF0:USTF0",1770439624600,0.45955841,70819.0,70797.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439626305,0.014129,70825.0,70797.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439626704,0.52111794,70825.0,70797.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439628107,0.52111794,70822.0,70797.0,0.53770819]
["bitfinex-derivatives","BTCF0:USTF0",1770439628307,0.50698894,70815.0,70790.0,0.5817107]
["bitfinex-derivatives","BTCF0:USTF0",1770439628504,0.50516299,70809.0,70790.0,0.5817107]
["bitfinex-derivatives","BTCF0:USTF0",1770439628804,0.50516299,70807.0,70789.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1770439629103,0.51929399,70814.0,70790.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439629303,0.014131,70811.0,70790.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439630108,0.51929499,70808.0,70790.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439630306,0.51929499,70808.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439630508,0.51929499,70808.0,70781.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439631602,0.50250524,70805.0,70781.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439632104,0.014133,70802.0,70781.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439632311,0.50250524,70802.0,70781.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439632607,0.014132,70806.0,70781.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439632802,0.014132,70810.0,70781.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439633009,0.01413,70819.0,70792.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439633708,0.48328479,70829.0,70792.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439633914,0.48328479,70829.0,70794.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439634804,0.014128,70827.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439635007,0.13971735,70850.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439635008,0.50387637,70843.0,70815.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439635206,0.014124,70847.0,70819.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439635808,0.50387637,70846.0,70819.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439636010,0.014124,70845.0,70819.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439636207,0.50387637,70835.0,70811.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439636412,0.50387637,70835.0,70802.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1770439636413,0.50728872,70829.0,70803.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439636606,0.50728872,70826.0,70803.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439636806,0.014129,70825.0,70803.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439638908,0.014129,70822.0,70803.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439639114,0.01413,70819.0,70794.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439639316,0.49500329,70819.0,70794.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439640415,0.014131,70815.0,70794.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439640806,0.51178933,70806.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439641011,0.49765733,70804.0,70780.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439641318,0.014133,70803.0,70780.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439642412,0.014134,70800.0,70780.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439642612,0.014135,70794.0,70769.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439643215,0.014134,70798.0,70771.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439643920,0.014135,70795.0,70771.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439644213,0.52481774,70791.0,70771.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439644610,0.014136,70788.0,70771.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439644810,0.014136,70788.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770439644811,0.014137,70783.0,70759.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439645418,0.014136,70787.0,70761.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439645818,0.014137,70784.0,70761.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439646213,0.014136,70788.0,70761.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439647521,0.014136,70788.0,70763.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439648616,0.52812913,70788.0,70763.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439648821,0.014137,70785.0,70763.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439649017,0.52813013,70785.0,70763.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439650923,0.52012784,70809.0,70778.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439651120,0.014132,70806.0,70780.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439651316,0.014133,70803.0,70780.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439651521,0.014133,70800.0,70780.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439654127,0.50289424,70802.0,70768.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439654924,0.50289424,70802.0,70770.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439655125,0.49495321,70799.0,70770.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439655319,0.014135,70793.0,70770.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439655519,0.014135,70790.0,70770.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439655720,0.50908821,70790.0,70770.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439656122,0.014136,70787.0,70770.0,0.55911722]
["bitfinex-derivatives","BTCF0:USTF0",1770439657424,0.49040843,70786.0,70758.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439658428,0.014138,70780.0,70758.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439658626,0.014138,70777.0,70758.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439659131,0.014139,70774.0,70758.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439661528,0.014138,70777.0,70758.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439663429,0.014139,70771.0,70752.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439664324,0.49885679,70771.0,70752.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439664835,0.014139,70771.0,70752.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439665830,0.48638488,70779.0,70752.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439666037,0.48638488,70776.0,70752.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439666836,0.48635228,70774.0,70752.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439668238,0.48635228,70774.0,70746.0,0.56724203]
["bitfinex-derivatives","BTCF0:USTF0",1770439668431,0.01414,70769.0,70746.0,0.56724203]
["bitfinex-derivatives","BTCF0:USTF0",1770439668835,0.48635228,70774.0,70746.0,0.56724203]
["bitfinex-derivatives","BTCF0:USTF0",1770439669037,0.014141,70764.0,70746.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439670932,0.48319231,70759.0,70721.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439671139,0.01414,70766.0,70721.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439671432,0.014144,70748.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439671937,0.48319231,70757.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439672139,0.48319231,70755.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439672328,0.48319231,70754.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439672532,0.00016017,70753.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439672732,0.014144,70748.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439672930,0.014144,70745.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439674130,0.00016863,70744.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439674333,0.014144,70745.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439674533,0.014144,70749.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439674933,0.014144,70747.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439675336,0.49110114,70771.0,70740.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439675541,0.49110114,70779.0,70743.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439675832,0.01414,70769.0,70743.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439676440,0.01414,70766.0,70743.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439677136,0.49110114,70777.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770439677338,0.49110114,70777.0,70745.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439677539,0.01414,70768.0,70747.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439678236,0.49110114,70777.0,70747.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439678437,0.014139,70771.0,70747.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439679043,0.014139,70771.0,70747.0,0.56724203]
["bitfinex-derivatives","BTCF0:USTF0",1770439680538,0.49063717,70831.0,70757.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439680539,0.014138,70780.0,70757.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439680738,0.014138,70777.0,70757.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439680945,0.01414,70768.0,70748.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439681238,0.014139,70772.0,70748.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439681648,0.01414,70769.0,70748.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439681847,0.014141,70764.0,70748.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439682038,0.014136,70785.0,70741.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439682039,0.014142,70758.0,70741.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439682238,0.54729419,70758.0,70733.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439682443,0.014143,70751.0,70733.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439682643,0.54729419,70756.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439682947,0.014145,70745.0,70725.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439683246,0.014145,70745.0,70696.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1770439683247,0.014147,70732.0,70706.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439683435,0.54729419,70749.0,70718.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439683642,0.54729419,70745.0,70720.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439683944,0.014148,70729.0,70704.0,0.56725103]
["bitfinex-derivatives","BTCF0:USTF0",1770439684243,0.014148,70729.0,70704.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439684440,0.014147,70733.0,70706.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439684641,0.014147,70733.0,70685.0,0.248856]
["bitfinex-derivatives","BTCF0:USTF0",1770439684642,0.54729419,70748.0,70713.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439684842,0.54729419,70756.0,70713.0,0.56724903]
["bitfinex-derivatives","BTCF0:USTF0",1770439685244,0.54729419,70751.0,70713.0,0.56724903]
["bitfinex-derivatives","BTCF0:USTF0",1770439685446,0.014144,70746.0,70722.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439685746,0.014144,70746.0,70724.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439685940,0.014145,70743.0,70724.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439688548,0.57565967,70743.0,70724.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439689646,0.014145,70743.0,70724.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439690146,0.014145,70744.0,70724.0,0.55309803]
["bitfinex-derivatives","BTCF0:USTF0",1770439691048,0.014145,70744.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770439691049,0.014142,70756.0,70733.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439691252,0.014143,70753.0,70733.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439692051,0.014142,70757.0,70733.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439693548,0.014141,70763.0,70736.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439693949,0.01414,70767.0,70736.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439694256,0.014139,70771.0,70743.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439694559,0.56151467,70767.0,70743.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439695052,0.56151467,70775.0,70743.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439695957,0.01414,70769.0,70743.0,0.58825632]
["bitfinex-derivatives","BTCF0:USTF0",1770439696657,0.01414,70766.0,70743.0,0.58825632]
["bitfinex-derivatives","BTCF0:USTF0",1770439697657,0.01414,70770.0,70743.0,0.58825632]
["bitfinex-derivatives","BTCF0:USTF0",1770439698464,0.01414,70770.0,70746.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439700556,0.56151467,70785.0,70752.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439701352,0.014138,70776.0,70752.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439701548,0.014138,70776.0,70754.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439701752,0.014138,70780.0,70756.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439702348,0.014138,70778.0,70756.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439703962,0.56151467,70775.0,70736.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439704260,0.014143,70754.0,70736.0,0.57111132]
["bitfinex-derivatives","BTCF0:USTF0",1770439704457,0.014143,70751.0,70736.0,0.57111132]
["bitfinex-derivatives","BTCF0:USTF0",1770439704850,0.56151467,70749.0,70727.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439705155,0.56151467,70749.0,70705.0,0.35108546]
["bitfinex-derivatives","BTCF0:USTF0",1770439705156,0.56151467,70749.0,70719.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439705555,0.56151467,70757.0,70726.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439705756,0.014144,70747.0,70726.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439706157,0.014144,70747.0,70726.0,0.58825932]
["bitfinex-derivatives","BTCF0:USTF0",1770439706358,0.014144,70747.0,70726.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439706662,0.56151467,70757.0,70726.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439706859,0.014145,70743.0,70726.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439707065,0.014144,70747.0,70726.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439707357,0.014143,70751.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439707759,0.014143,70755.0,70732.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439707962,0.014143,70752.0,70732.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439708160,0.014144,70749.0,70732.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439708757,0.014143,70754.0,70732.0,0.58825832]
["bitfinex-derivatives","BTCF0:USTF0",1770439708961,0.56151467,70758.0,70736.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439710558,0.014143,70753.0,70736.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439713064,0.56151467,70758.0,70736.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439713264,0.56151467,70754.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439713465,0.014144,70749.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439715559,0.014144,70747.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439715759,0.014143,70751.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439715959,0.014143,70751.0,70728.0,0.58825932]
["bitfinex-derivatives","BTCF0:USTF0",1770439716465,0.014143,70755.0,70728.0,0.58825932]
["bitfinex-derivatives","BTCF0:USTF0",1770439716865,0.014143,70752.0,70728.0,0.58825932]
["bitfinex-derivatives","BTCF0:USTF0",1770439717063,0.014144,70750.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439717262,0.014144,70747.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439717664,0.014143,70751.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439718859,0.014144,70746.0,70728.0,0.57411132]
["bitfinex-derivatives","BTCF0:USTF0",1770439719663,0.014145,70741.0,70728.0,0.56901535]
["bitfinex-derivatives","BTCF0:USTF0",1770439721860,0.014145,70741.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770439722070,0.014145,70741.0,70720.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439722768,0.58006067,70741.0,70720.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439724065,0.014146,70739.0,70720.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439724668,0.014146,70737.0,70720.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439724860,0.56591567,70741.0,70713.0,0.55270172]
["bitfinex-derivatives","BTCF0:USTF0",1770439725060,0.014147,70732.0,70713.0,0.55270172]
["bitfinex-derivatives","BTCF0:USTF0",1770439726464,0.014147,70732.0,70713.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439726871,0.56591567,70741.0,70715.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439727264,0.014145,70741.0,70719.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439727666,0.014145,70741.0,70704.0,0.21084803]
["bitfinex-derivatives","BTCF0:USTF0",1770439727667,0.014145,70741.0,70721.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439728272,0.014145,70745.0,70723.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439728574,0.014145,70741.0,70723.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439729077,0.014145,70745.0,70723.0,0.55269972]
["bitfinex-derivatives","BTCF0:USTF0",1770439729573,0.14020644,70760.0,70723.0,0.55269972]
["bitfinex-derivatives","BTCF0:USTF0",1770439729574,0.56591567,70752.0,70723.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439729874,0.56591567,70752.0,70723.0,0.55269972]
["bitfinex-derivatives","BTCF0:USTF0",1770439730567,0.014145,70742.0,70723.0,0.55269972]
["bitfinex-derivatives","BTCF0:USTF0",1770439732264,0.56591567,70746.0,70723.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439732580,0.56591567,70737.0,70715.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439732873,0.014147,70733.0,70715.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439733073,0.014147,70731.0,70715.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439733270,0.014148,70729.0,70709.0,0.55270272]
["bitfinex-derivatives","BTCF0:USTF0",1770439733875,0.014148,70729.0,70709.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439734270,0.014149,70724.0,70702.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439734467,0.014149,70721.0,70702.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439734669,0.01415,70718.0,70702.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439734872,0.56591567,70724.0,70702.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439735174,0.01415,70717.0,70702.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439735571,0.58006667,70714.0,70694.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439736671,0.014152,70705.0,70682.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439737474,0.014153,70702.0,70682.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439737672,0.014154,70699.0,70682.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439737874,0.014154,70698.0,70682.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439738880,0.014151,70714.0,70694.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439739776,0.56591567,70712.0,70684.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439739977,0.56591567,70712.0,70689.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439739978,0.014152,70708.0,70689.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439740177,0.56591567,70713.0,70689.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439740482,0.014152,70708.0,70689.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439740682,0.014151,70713.0,70689.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439740882,0.56591567,70721.0,70699.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439740883,0.58006467,70721.0,70699.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439741082,0.14020644,70740.0,70701.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439741083,0.014149,70722.0,70701.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439741280,0.56591567,70739.0,70703.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439741481,0.56591567,70747.0,70716.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439741681,0.014139,70771.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770439741682,0.56591567,70755.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770439741982,0.014143,70751.0,70730.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439742384,0.014143,70751.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770439742385,0.56591567,70764.0,70734.0,0.55269772]
["bitfinex-derivatives","BTCF0:USTF0",1770439742686,0.014144,70750.0,70734.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439743084,0.014144,70747.0,70725.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439743890,0.56591567,70769.0,70729.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439744094,0.56591567,70769.0,70735.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439744095,0.014142,70757.0,70735.0,0.53855072]
["bitfinex-derivatives","BTCF0:USTF0",1770439745886,0.01414,70767.0,70743.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439746086,0.01414,70766.0,70743.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439746297,0.54970113,70777.0,70745.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439746498,0.014139,70771.0,70748.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439746695,0.01414,70768.0,70748.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439747093,0.014139,70773.0,70748.0,0.55248315]
["bitfinex-derivatives","BTCF0:USTF0",1770439747288,0.14020644,70790.0,70753.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439747289,0.54970113,70786.0,70753.0,0.53833915]
["bitfinex-derivatives","BTCF0:USTF0",1770439747791,0.014136,70786.0,70759.0,0.55248115]
["bitfinex-derivatives","BTCF0:USTF0",1770439748704,0.015136,70786.0,70763.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439749300,0.014136,70786.0,70763.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439750603,0.57102763,70789.0,70763.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439750904,0.014137,70783.0,70763.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439751500,0.014136,70788.0,70763.0,0.5736692]
["bitfinex-derivatives","BTCF0:USTF0",1770439751706,0.57102763,70806.0,70781.0,0.5736652]
["bitfinex-derivatives","BTCF0:USTF0",1770439752004,0.014132,70807.0,70786.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439752307,0.14020644,70830.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770439752308,0.57102763,70827.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439752505,0.014129,70824.0,70799.0,0.5736612]
["bitfinex-derivatives","BTCF0:USTF0",1770439752702,0.57102763,70845.0,70799.0,0.5736612]
["bitfinex-derivatives","BTCF0:USTF0",1770439752898,0.57102763,70840.0,70799.0,0.5736612]
["bitfinex-derivatives","BTCF0:USTF0",1770439753299,0.57102763,70845.0,70804.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439753602,0.57102763,70845.0,70806.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439753802,0.57102763,70845.0,70808.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439754104,0.014127,70832.0,70808.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439754302,0.57102763,70832.0,70808.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439754903,0.014125,70842.0,70812.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439755103,0.014126,70838.0,70812.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439755502,0.014125,70843.0,70814.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439755908,0.014126,70839.0,70814.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439756898,0.57102763,70846.0,70814.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439757310,0.57102763,70846.0,70816.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439757311,0.014125,70843.0,70816.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439757609,0.014125,70843.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439757812,0.57102763,70864.0,70820.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439758005,0.014123,70853.0,70829.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439758411,0.014122,70857.0,70831.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439759008,0.57102763,70850.0,70822.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439759210,0.57102763,70850.0,70806.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439759407,0.57102763,70845.0,70810.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439759609,0.014127,70834.0,70810.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439760912,0.014126,70839.0,70812.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439761113,0.014125,70844.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439761310,0.014125,70841.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439761509,0.57102763,70854.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439761711,0.57102763,70845.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439762116,0.014127,70832.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439764619,0.014128,70829.0,70818.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439764917,0.014128,70829.0,70808.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439766421,0.57102763,70847.0,70815.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439766616,0.57102763,70847.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439766617,0.014126,70837.0,70817.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439766815,0.71123407,70850.0,70817.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439768014,0.57102763,70859.0,70828.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439768216,0.014124,70848.0,70828.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439769022,0.014125,70845.0,70828.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439770022,0.014124,70849.0,70828.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439770218,0.001,70859.0,70833.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439770426,0.014124,70850.0,70833.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439770626,0.57102763,70862.0,70833.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439772525,0.014124,70847.0,70833.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439772823,0.014128,70829.0,70813.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439773127,0.014125,70843.0,70813.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439773128,0.57102763,70837.0,70813.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439773826,0.014129,70822.0,70813.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439774024,0.014129,70823.0,70800.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439774227,0.014129,70823.0,70803.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439774822,0.014128,70827.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439775024,0.014129,70824.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439775723,0.014129,70821.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439776122,0.014128,70825.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439776322,0.01413,70818.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439777030,0.014129,70822.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439777222,0.01413,70819.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439778232,0.58316876,70831.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439778431,0.01413,70815.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439779333,0.01413,70819.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439779532,0.01413,70816.0,70805.0,0.5595282]
["bitfinex-derivatives","BTCF0:USTF0",1770439779733,0.014131,70813.0,70794.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439780234,0.58316876,70829.0,70794.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439780235,0.014131,70811.0,70794.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439780534,0.014128,70828.0,70794.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439780737,0.58316876,70829.0,70798.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439780931,0.58316876,70838.0,70807.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439781136,0.014127,70833.0,70814.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439781433,0.014126,70837.0,70816.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439781634,0.014127,70834.0,70816.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439781834,0.014126,70838.0,70816.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439782936,0.014127,70835.0,70816.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439783126,0.014127,70832.0,70816.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439783326,0.014128,70827.0,70816.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439783534,0.014129,70823.0,70808.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439784036,0.014129,70820.0,70808.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439784942,0.01413,70817.0,70808.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439786344,0.01413,70817.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770439786644,0.01413,70817.0,70798.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439786839,0.014132,70809.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439787345,0.014132,70806.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439787539,0.58316876,70820.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439787844,0.58316876,70816.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439788740,0.014129,70825.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439788741,0.58316876,70824.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439789145,0.014133,70803.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439789637,0.014132,70807.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439789840,0.014133,70804.0,70790.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439790847,0.014131,70813.0,70792.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439791042,0.01413,70816.0,70796.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439791248,0.014131,70812.0,70796.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439791544,0.014134,70799.0,70788.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439792248,0.014135,70794.0,70780.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439792740,0.014132,70808.0,70780.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439792741,0.58316876,70805.0,70780.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439792947,0.58316876,70801.0,70770.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439793138,0.58316876,70799.0,70770.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439793336,0.014136,70785.0,70770.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439796337,0.014137,70782.0,70770.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439796542,0.014137,70782.0,70760.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439797246,0.59730376,70792.0,70760.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439798252,0.014138,70775.0,70760.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439798550,0.58316876,70782.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770439798748,0.014139,70772.0,70751.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439799454,0.01414,70769.0,70751.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439800847,0.58316876,70806.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770439801144,0.58316876,70797.0,70773.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439801351,0.58316876,70806.0,70773.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439801550,0.58316876,70815.0,70780.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439801748,0.58316876,70815.0,70785.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439801943,0.58316876,70824.0,70794.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439802152,0.01413,70816.0,70794.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439802344,0.58316876,70833.0,70803.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439802542,0.014129,70822.0,70803.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439802749,0.58316876,70833.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770439802750,0.014128,70827.0,70805.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439803050,0.014129,70821.0,70807.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439804159,0.58316876,70826.0,70791.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439805654,0.014132,70810.0,70791.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439806463,0.014132,70807.0,70791.0,0.54884591]
["bitfinex-derivatives","BTCF0:USTF0",1770439807257,0.014133,70802.0,70778.0,0.54544895]
["bitfinex-derivatives","BTCF0:USTF0",1770439807551,0.014134,70796.0,70778.0,0.54544895]
["bitfinex-derivatives","BTCF0:USTF0",1770439807756,0.014136,70786.0,70758.0,0.54544895]
["bitfinex-derivatives","BTCF0:USTF0",1770439807959,0.014136,70786.0,70761.0,0.54544895]
["bitfinex-derivatives","BTCF0:USTF0",1770439809352,0.014137,70783.0,70761.0,0.54544895]
["bitfinex-derivatives","BTCF0:USTF0",1770439809559,0.014138,70780.0,70761.0,0.54544895]
["bitfinex-derivatives","BTCF0:USTF0",1770439811052,0.53467769,70800.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439811053,0.014136,70785.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439811253,0.53467769,70800.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439811450,0.54881069,70800.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439811756,0.014139,70775.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439812255,0.014135,70791.0,70763.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770439812655,0.54881269,70791.0,70763.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770439813152,0.01414,70769.0,70748.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439814757,0.014139,70773.0,70748.0,0.59442676]
["bitfinex-derivatives","BTCF0:USTF0",1770439814952,0.01414,70770.0,70748.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439815958,0.01414,70767.0,70748.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439816352,0.014137,70783.0,70748.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439816569,0.014141,70765.0,70748.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439818854,0.01414,70769.0,70748.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439819458,0.54881369,70790.0,70752.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439819859,0.53467769,70781.0,70744.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439820163,0.53467769,70776.0,70744.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439820765,0.014137,70783.0,70746.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439820959,0.014141,70764.0,70746.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439821166,0.54881469,70780.0,70746.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439823460,0.01414,70766.0,70746.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439823762,0.01414,70770.0,70750.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439824067,0.014141,70762.0,70750.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439824366,0.01414,70766.0,70750.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439824665,0.014141,70763.0,70750.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439826667,0.014142,70760.0,70750.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439826867,0.014141,70763.0,70750.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439827165,0.53467769,70789.0,70757.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439827368,0.014139,70770.0,70757.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439827967,0.014138,70775.0,70759.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439828166,0.53467769,70793.0,70759.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439828368,0.014137,70781.0,70761.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439829071,0.014137,70781.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439829366,0.014136,70786.0,70767.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439829568,0.53467769,70803.0,70769.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439829865,0.53467769,70803.0,70771.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439830060,0.014136,70787.0,70773.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439830262,0.53467769,70796.0,70773.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439830456,0.014135,70791.0,70773.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439832264,0.53467769,70813.0,70776.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439832470,0.53467769,70813.0,70780.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439832767,0.014133,70804.0,70782.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439832962,0.53467769,70806.0,70773.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439833167,0.53467769,70802.0,70773.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439833871,0.014136,70789.0,70767.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439834067,0.014136,70789.0,70769.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439834273,0.53467769,70794.0,70769.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439834469,0.014138,70780.0,70759.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439834974,0.014137,70783.0,70761.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439835172,0.014136,70787.0,70763.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439835468,0.014136,70787.0,70765.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439835667,0.001,70802.0,70765.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439835668,0.014137,70784.0,70765.0,0.58028276]
["bitfinex-derivatives","BTCF0:USTF0",1770439837369,0.56143254,70810.0,70778.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439838273,0.014134,70798.0,70778.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439838670,0.56143254,70810.0,70780.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439838976,0.014136,70786.0,70780.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439839273,0.014136,70786.0,70766.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439841169,0.56143254,70799.0,70768.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439841571,0.56143254,70799.0,70770.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439841771,0.57556454,70807.0,70770.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439841971,0.57556454,70807.0,70772.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439842172,0.57556454,70807.0,70774.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439842173,0.014134,70797.0,70774.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439842569,0.57556354,70815.0,70781.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439843379,0.56143254,70811.0,70781.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439843778,0.56143254,70809.0,70781.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439843976,0.56143254,70804.0,70781.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439844176,0.014134,70796.0,70781.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439844382,0.014134,70800.0,70781.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439845874,0.001,70815.0,70785.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439846078,0.001,70815.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770439846079,0.014132,70809.0,70797.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439846478,0.014131,70813.0,70797.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439846773,0.014131,70813.0,70778.0,0.16878135]
["bitfinex-derivatives","BTCF0:USTF0",1770439846774,0.56143254,70832.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439846979,0.56143254,70832.0,70805.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439847282,0.070623,70847.0,70805.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439847283,0.014129,70825.0,70805.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439848780,0.014129,70822.0,70805.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439849179,0.014129,70823.0,70805.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439850483,0.0002,70856.0,70811.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439850484,0.014127,70832.0,70811.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439850782,0.014127,70834.0,70815.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439851587,0.014127,70831.0,70815.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439852683,0.014127,70835.0,70815.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439852982,0.014127,70835.0,70817.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439856782,0.014126,70838.0,70817.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439857083,0.014123,70853.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439857084,0.014125,70842.0,70819.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439858487,0.014125,70842.0,70821.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439858883,0.014126,70839.0,70821.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439859188,0.014126,70836.0,70821.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439859394,0.014127,70833.0,70821.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439859782,0.014128,70830.0,70812.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439859981,0.014127,70834.0,70812.0,0.56218038]
["bitfinex-derivatives","BTCF0:USTF0",1770439860184,0.014126,70838.0,70816.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439860385,0.014126,70836.0,70816.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439863088,0.56143254,70845.0,70808.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439863288,0.56143254,70831.0,70808.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439863787,0.084751,70844.0,70800.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439863788,0.014131,70815.0,70800.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439863992,0.01413,70818.0,70800.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439864490,0.014129,70822.0,70800.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439864691,0.56143254,70841.0,70808.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439864992,0.014128,70827.0,70808.0,0.54804938]
["bitfinex-derivatives","BTCF0:USTF0",1770439866790,0.014128,70828.0,70810.0,0.53451735]
["bitfinex-derivatives","BTCF0:USTF0",1770439866995,0.014128,70826.0,70810.0,0.53451735]
["bitfinex-derivatives","BTCF0:USTF0",1770439867396,0.014131,70813.0,70794.0,0.53451735]
["bitfinex-derivatives","BTCF0:USTF0",1770439867693,0.014133,70804.0,70784.0,0.53451735]
["bitfinex-derivatives","BTCF0:USTF0",1770439868489,0.014133,70804.0,70786.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439868690,0.014132,70808.0,70788.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439868889,0.014131,70811.0,70790.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439869197,0.014131,70815.0,70793.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439869386,0.014131,70815.0,70795.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439869592,0.014131,70815.0,70797.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439869797,0.014131,70812.0,70797.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439870095,0.014131,70812.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439870096,0.579861,70810.0,70788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439870497,0.014134,70797.0,70788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439870694,0.014133,70801.0,70788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770439870895,0.579861,70818.0,70788.0,0.58250715]
["bitfinex-derivatives","BTCF0:USTF0",1770439871096,0.579861,70818.0,70788.0,0.56837115]
["bitfinex-derivatives","BTCF0:USTF0",1770439871393,0.014132,70809.0,70792.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439871901,0.014131,70813.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770439872194,0.014129,70822.0,70801.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439872400,0.01413,70820.0,70801.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439873495,0.579861,70835.0,70802.0,0.58150415]
["bitfinex-derivatives","BTCF0:USTF0",1770439874494,0.014126,70836.0,70813.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439874996,0.579861,70854.0,70818.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439875298,0.014126,70839.0,70820.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439875492,0.580061,70851.0,70820.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439875493,0.014125,70843.0,70820.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439875697,0.580061,70851.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439875698,0.014124,70847.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770439875893,0.014124,70847.0,70827.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439876295,0.014125,70844.0,70827.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439876500,0.579861,70849.0,70819.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439876890,0.579861,70846.0,70819.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439877994,0.014126,70836.0,70819.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439879896,0.014126,70836.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439879897,0.579861,70833.0,70801.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439880096,0.579861,70821.0,70792.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439880602,0.01413,70819.0,70795.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439881208,0.01413,70819.0,70798.0,0.58150515]
["bitfinex-derivatives","BTCF0:USTF0",1770439881904,0.014129,70823.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439882093,0.01413,70820.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439882600,0.01413,70817.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439882908,0.01413,70819.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439883409,0.579861,70831.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439883799,0.01413,70820.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439884100,0.01413,70817.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439884407,0.014133,70802.0,70783.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439884607,0.014132,70806.0,70785.0,0.58150715]
["bitfinex-derivatives","BTCF0:USTF0",1770439886613,0.014132,70810.0,70791.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439887198,0.579861,70822.0,70791.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439887199,0.014132,70807.0,70791.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439887602,0.579861,70822.0,70791.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439887603,0.014131,70811.0,70791.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439888205,0.014131,70815.0,70793.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439888706,0.01413,70819.0,70800.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439888911,0.014129,70823.0,70802.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439889803,0.579861,70841.0,70804.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439890008,0.014126,70840.0,70816.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439890208,0.579861,70851.0,70821.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439890209,0.014126,70837.0,70821.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439891707,0.014124,70846.0,70822.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770439891903,0.014126,70840.0,70824.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439892110,0.014125,70844.0,70824.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439892713,0.014124,70848.0,70826.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439892914,0.014125,70845.0,70826.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439893616,0.579861,70860.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770439893617,0.014123,70851.0,70828.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439894714,0.579861,70860.0,70833.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439894715,0.014123,70855.0,70833.0,0.56737115]
["bitfinex-derivatives","BTCF0:USTF0",1770439896424,0.014123,70855.0,70835.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439896618,0.0002,70873.0,70822.0,0.16878135]
["bitfinex-derivatives","BTCF0:USTF0",1770439896619,0.0002,70873.0,70849.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439896818,0.01412,70866.0,70849.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439897017,0.014123,70854.0,70838.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439897623,0.014122,70860.0,70838.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439897825,0.014122,70857.0,70838.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439898219,0.57842169,70870.0,70838.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439899324,0.014121,70861.0,70838.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439900522,0.01412,70866.0,70845.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439900723,0.014119,70870.0,70847.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439902426,0.014119,70870.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770439902620,0.014119,70870.0,70849.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439902826,0.014119,70874.0,70851.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439903026,0.014119,70871.0,70851.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439904232,0.014119,70875.0,70853.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439904927,0.57842169,70887.0,70853.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439904928,0.014119,70872.0,70853.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439905636,0.014118,70880.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439906427,0.57842169,70881.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439906635,0.014119,70874.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439908634,0.014118,70878.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439908835,0.014119,70872.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439910333,0.014119,70872.0,70836.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1770439910334,0.01412,70869.0,70849.0,0.5725264]
["bitfinex-derivatives","BTCF0:USTF0",1770439910534,0.01412,70869.0,70849.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439911134,0.014119,70873.0,70852.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439912243,0.014118,70877.0,70856.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439912439,0.014119,70874.0,70856.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439912638,0.57842169,70880.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439912942,0.014119,70871.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439913134,0.01412,70868.0,70858.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439913331,0.01412,70869.0,70850.0,0.5725254]
["bitfinex-derivatives","BTCF0:USTF0",1770439914036,0.57842169,70880.0,70850.0,0.5725254]
["bitfinex-derivatives","BTCF0:USTF0",1770439914740,0.01412,70870.0,70850.0,0.5725254]
["bitfinex-derivatives","BTCF0:USTF0",1770439915244,0.014119,70873.0,70853.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439916341,0.014119,70873.0,70855.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439916542,0.014118,70877.0,70857.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439917746,0.014118,70877.0,70859.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439917943,0.0002,70899.0,70859.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439918148,0.0002,70899.0,70880.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439918445,0.014114,70896.0,70880.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439918647,0.014115,70893.0,70880.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439918838,0.014115,70893.0,70873.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439919043,0.0002,70899.0,70876.0,0.5725204]
["bitfinex-derivatives","BTCF0:USTF0",1770439919044,0.014114,70897.0,70876.0,0.5725204]
["bitfinex-derivatives","BTCF0:USTF0",1770439919243,0.0002,70899.0,70879.0,0.5725204]
["bitfinex-derivatives","BTCF0:USTF0",1770439920437,0.014114,70898.0,70879.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439921041,0.0002,70899.0,70879.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439921344,0.014114,70897.0,70881.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439922144,0.57842169,70894.0,70864.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439922349,0.014116,70889.0,70870.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439923255,0.014116,70886.0,70870.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439924749,0.014116,70890.0,70870.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439925352,0.014115,70894.0,70870.0,0.5725214]
["bitfinex-derivatives","BTCF0:USTF0",1770439925548,0.014115,70894.0,70855.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1770439925549,0.014115,70894.0,70873.0,0.5584024]
["bitfinex-derivatives","BTCF0:USTF0",1770439926347,0.014115,70894.0,70875.0,0.5449201]
["bitfinex-derivatives","BTCF0:USTF0",1770439927546,0.53305103,70900.0,70875.0,0.5449201]
["bitfinex-derivatives","BTCF0:USTF0",1770439927946,0.53305103,70895.0,70864.0,0.5449201]
["bitfinex-derivatives","BTCF0:USTF0",1770439928144,0.014117,70885.0,70866.0,0.5449201]
["bitfinex-derivatives","BTCF0:USTF0",1770439929942,0.014117,70885.0,70868.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439930448,0.014115,70891.0,70873.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439931756,0.014116,70888.0,70873.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439934961,0.51268606,70889.0,70866.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439935158,0.51268606,70887.0,70866.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439935548,0.014117,70881.0,70866.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439936654,0.014117,70884.0,70866.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439937860,0.014116,70887.0,70866.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439938061,0.014116,70887.0,70868.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439940159,0.51268606,70893.0,70868.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439940359,0.014117,70882.0,70864.0,0.11221231]
["bitfinex-derivatives","BTCF0:USTF0",1770439940754,0.014117,70882.0,70863.0,0.11221231]
["bitfinex-derivatives","BTCF0:USTF0",1770439941157,0.51268606,70887.0,70861.0,0.61297878]
["bitfinex-derivatives","BTCF0:USTF0",1770439941359,0.51268606,70876.0,70854.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439941559,0.01412,70870.0,70854.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439942464,0.01412,70867.0,70854.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439942863,0.01412,70866.0,70847.0,0.61297878]
["bitfinex-derivatives","BTCF0:USTF0",1770439943365,0.014121,70863.0,70847.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439944652,0.0002,70887.0,70855.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439944857,0.014118,70878.0,70861.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439945265,0.51268606,70885.0,70854.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439945464,0.014119,70873.0,70855.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439945962,0.51268606,70885.0,70857.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439947665,0.51268606,70885.0,70859.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439947862,0.0002,70887.0,70859.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439948262,0.014117,70884.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439948562,0.0002,70887.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439948760,0.51268606,70893.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439948960,0.51268606,70890.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439949162,0.51268606,70887.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439949466,0.014117,70884.0,70864.0,0.51488747]
["bitfinex-derivatives","BTCF0:USTF0",1770439950170,0.014117,70881.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439950373,0.014118,70878.0,70864.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439951171,0.014118,70878.0,70857.0,0.51488847]
["bitfinex-derivatives","BTCF0:USTF0",1770439951369,0.014118,70878.0,70857.0,0.62710078]
["bitfinex-derivatives","BTCF0:USTF0",1770439951567,0.014118,70878.0,70858.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439951768,0.014119,70872.0,70858.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439952363,0.014121,70864.0,70852.0,0.11221231]
["bitfinex-derivatives","BTCF0:USTF0",1770439952564,0.51268606,70871.0,70850.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439952869,0.014121,70860.0,70842.0,0.61297878]
["bitfinex-derivatives","BTCF0:USTF0",1770439953070,0.014122,70857.0,70842.0,0.61297878]
["bitfinex-derivatives","BTCF0:USTF0",1770439953269,0.014122,70857.0,70842.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439953472,0.014124,70849.0,70835.0,0.61297878]
["bitfinex-derivatives","BTCF0:USTF0",1770439953673,0.014124,70849.0,70835.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439954166,0.014124,70846.0,70829.0,0.11221231]
["bitfinex-derivatives","BTCF0:USTF0",1770439954368,0.014124,70846.0,70827.0,0.61297878]
["bitfinex-derivatives","BTCF0:USTF0",1770439954569,0.014124,70846.0,70827.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439954770,0.014123,70850.0,70827.0,0.51489447]
["bitfinex-derivatives","BTCF0:USTF0",1770439955074,0.52680906,70850.0,70827.0,0.51489447]
["bitfinex-derivatives","BTCF0:USTF0",1770439955674,0.014123,70854.0,70827.0,0.51489447]
["bitfinex-derivatives","BTCF0:USTF0",1770439956280,0.014123,70851.0,70827.0,0.51489447]
["bitfinex-derivatives","BTCF0:USTF0",1770439956774,0.014125,70844.0,70827.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439957277,0.014125,70841.0,70827.0,0.50076647]
["bitfinex-derivatives","BTCF0:USTF0",1770439957480,0.014126,70838.0,70819.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439957886,0.014127,70835.0,70819.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439958184,0.014126,70839.0,70819.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439959186,0.014123,70854.0,70819.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439959187,0.014127,70833.0,70819.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439959383,0.014127,70833.0,70812.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439960280,0.014126,70837.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770439960483,0.014126,70837.0,70816.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439960686,0.51374005,70870.0,70832.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439960982,0.014122,70858.0,70840.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439961192,0.014121,70862.0,70840.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439961584,0.014122,70859.0,70840.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439961887,0.014123,70853.0,70833.0,0.54179548]
["bitfinex-derivatives","BTCF0:USTF0",1770439962788,0.014123,70853.0,70833.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439963389,0.001,70858.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770439963589,0.001,70858.0,70842.0,0.54179348]
["bitfinex-derivatives","BTCF0:USTF0",1770439963982,0.014121,70862.0,70842.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439964183,0.014122,70857.0,70842.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439964582,0.51354005,70870.0,70842.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439965087,0.0002,70886.0,70844.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439965088,0.52765705,70882.0,70844.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439966089,0.01412,70870.0,70849.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439966583,0.014119,70874.0,70853.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439966789,0.51354005,70879.0,70853.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439967394,0.51354005,70879.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439967580,0.014122,70860.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439969793,0.014122,70857.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439970893,0.014123,70854.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439976999,0.52765905,70875.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439977994,0.014122,70860.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439978196,0.51354005,70871.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439978397,0.084709,70879.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439978398,0.014123,70854.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439978690,0.52766005,70869.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439980093,0.014121,70861.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439980289,0.014122,70859.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439980596,0.51354005,70869.0,70845.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439982205,0.51354005,70862.0,70834.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439982499,0.51354005,70859.0,70834.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439983293,0.014125,70843.0,70834.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439983798,0.014125,70841.0,70834.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439984200,0.014125,70841.0,70823.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439986598,0.51354005,70853.0,70823.0,0.52766848]
["bitfinex-derivatives","BTCF0:USTF0",1770439986797,0.014127,70832.0,70816.0,0.61623336]
["bitfinex-derivatives","BTCF0:USTF0",1770439986992,0.014127,70832.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439987301,0.014128,70830.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439987699,0.014127,70833.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439988698,0.48971208,70839.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439989101,0.014127,70834.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439989300,0.014127,70831.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439989502,0.014129,70824.0,70816.0,0.50402105]
["bitfinex-derivatives","BTCF0:USTF0",1770439990713,0.01413,70820.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439991004,0.01413,70816.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439992001,0.01413,70820.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439992406,0.51137895,70831.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439992407,0.49725195,70831.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439993000,0.01413,70819.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439993208,0.49725195,70826.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439993399,0.014131,70813.0,70805.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439996006,0.014127,70833.0,70797.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439996007,0.49725195,70820.0,70797.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439996801,0.49725195,70817.0,70797.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439998400,0.014129,70823.0,70801.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439998603,0.014129,70823.0,70788.0,0.12634831]
["bitfinex-derivatives","BTCF0:USTF0",1770439998604,0.014129,70823.0,70807.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439999208,0.49725195,70836.0,70807.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439999503,0.014131,70814.0,70799.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770439999810,0.014131,70812.0,70799.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440000708,0.49725195,70822.0,70799.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440001010,0.49725195,70841.0,70808.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440001710,0.014127,70834.0,70813.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440001911,0.49725195,70841.0,70813.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440002699,0.014128,70829.0,70813.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440003414,0.014127,70835.0,70813.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440003713,0.014127,70835.0,70818.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440009115,0.014127,70833.0,70818.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440010408,0.49725195,70848.0,70818.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440010721,0.014125,70841.0,70825.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440010920,0.014126,70839.0,70825.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440011119,0.014127,70834.0,70816.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440011320,0.014127,70831.0,70816.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440011519,0.014127,70834.0,70816.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440011819,0.014127,70834.0,70818.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440012115,0.49725195,70848.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440012319,0.014125,70842.0,70824.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440012516,0.070806,70864.0,70833.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440012517,0.49725195,70863.0,70833.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440012719,0.014124,70849.0,70833.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440012920,0.49725195,70861.0,70833.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440013218,0.0002,70864.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440013219,0.014125,70841.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440013621,0.014126,70838.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440014319,0.014123,70853.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440014320,0.49725195,70844.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440014725,0.014127,70835.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440016226,0.014127,70832.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440016427,0.014126,70836.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440017022,0.4682434,70848.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440018431,0.014127,70833.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440026032,0.4823684,70842.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440026831,0.4682434,70848.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440027032,0.014126,70837.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440027238,0.014127,70835.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440027640,0.014127,70833.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440027940,0.014127,70830.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440030541,0.014127,70833.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440030936,0.014126,70836.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440031136,0.4682434,70849.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440031543,0.014127,70835.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440038641,0.4682434,70844.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440039553,0.014126,70837.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440040347,0.4682434,70844.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440040546,0.014127,70831.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440040853,0.014127,70834.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440041047,0.4682434,70851.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440041246,0.014126,70837.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440044049,0.014125,70840.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440044358,0.014127,70832.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440044944,0.4682434,70840.0,70822.0,0.51245528]
["bitfinex-derivatives","BTCF0:USTF0",1770440045146,0.4682434,70840.0,70816.0,0.5748569]
["bitfinex-derivatives","BTCF0:USTF0",1770440045350,0.4682434,70837.0,70816.0,0.5748569]
["bitfinex-derivatives","BTCF0:USTF0",1770440046153,0.4682434,70837.0,70816.0,0.46179693]
["bitfinex-derivatives","BTCF0:USTF0",1770440046453,0.014128,70829.0,70816.0,0.46179693]
["bitfinex-derivatives","BTCF0:USTF0",1770440046652,0.014125,70843.0,70812.0,0.11305997]
["bitfinex-derivatives","BTCF0:USTF0",1770440046653,0.48801546,70835.0,70812.0,0.11305997]
["bitfinex-derivatives","BTCF0:USTF0",1770440046948,0.48801546,70832.0,70810.0,0.47161289]
["bitfinex-derivatives","BTCF0:USTF0",1770440048452,0.014129,70823.0,70810.0,0.47161289]
["bitfinex-derivatives","BTCF0:USTF0",1770440048653,0.014129,70820.0,70810.0,0.47161289]
["bitfinex-derivatives","BTCF0:USTF0",1770440048852,0.014128,70828.0,70810.0,0.47161289]
["bitfinex-derivatives","BTCF0:USTF0",1770440049051,0.014127,70835.0,70816.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440049248,0.014126,70837.0,70822.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440049755,0.014125,70845.0,70822.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440050643,0.014127,70835.0,70822.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440050844,0.47281852,70854.0,70824.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440051053,0.014125,70843.0,70824.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440051750,0.47281852,70862.0,70828.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440051959,0.47281852,70862.0,70830.0,0.56833717]
["bitfinex-derivatives","BTCF0:USTF0",1770440052151,0.47281852,70862.0,70832.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440052750,0.014123,70855.0,70834.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440052956,0.47281852,70862.0,70834.0,0.56833717]
["bitfinex-derivatives","BTCF0:USTF0",1770440053258,0.47281852,70862.0,70834.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440053554,0.014123,70853.0,70834.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440054150,0.01432,70870.0,70841.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440054151,0.47281852,70869.0,70841.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440054457,0.014122,70859.0,70841.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440054852,0.47281852,70869.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770440055055,0.014121,70861.0,70843.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440059354,0.014122,70858.0,70843.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440060364,0.014121,70862.0,70843.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440062458,0.014122,70857.0,70843.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440062866,0.014121,70862.0,70845.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440063959,0.47281852,70864.0,70832.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440064166,0.014123,70854.0,70836.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440064466,0.47281852,70859.0,70836.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440064765,0.014125,70840.0,70829.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440064968,0.014128,70829.0,70808.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440065259,0.014128,70827.0,70810.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440065855,0.014129,70823.0,70810.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440072471,0.014128,70827.0,70810.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440073374,0.014128,70827.0,70797.0,1.12532912]
["bitfinex-derivatives","BTCF0:USTF0",1770440073375,0.47281852,70816.0,70798.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440073569,0.47281852,70815.0,70798.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440073874,0.47281852,70815.0,70783.0,0.21112912]
["bitfinex-derivatives","BTCF0:USTF0",1770440073875,0.014132,70806.0,70786.0,0.4552772]
["bitfinex-derivatives","BTCF0:USTF0",1770440076167,0.014133,70803.0,70783.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440076367,0.48117008,70806.0,70783.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440078578,0.014135,70794.0,70783.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440079973,0.014135,70791.0,70783.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440080374,0.014135,70791.0,70772.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440081181,0.49530008,70816.0,70772.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440081378,0.014133,70803.0,70783.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440081678,0.014132,70807.0,70786.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440081883,0.014133,70805.0,70786.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440083882,0.014131,70813.0,70788.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440084687,0.014129,70820.0,70800.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440084885,0.01413,70818.0,70800.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440085088,0.01413,70816.0,70800.0,0.44107894]
["bitfinex-derivatives","BTCF0:USTF0",1770440091396,0.014132,70806.0,70791.0,0.42810844]
["bitfinex-derivatives","BTCF0:USTF0",1770440092697,0.014132,70810.0,70791.0,0.42810844]
["bitfinex-derivatives","BTCF0:USTF0",1770440093899,0.014132,70808.0,70791.0,0.42810844]
["bitfinex-derivatives","BTCF0:USTF0",1770440094500,0.014131,70811.0,70791.0,0.42810844]
["bitfinex-derivatives","BTCF0:USTF0",1770440095202,0.48117008,70827.0,70794.0,0.42301777]
["bitfinex-derivatives","BTCF0:USTF0",1770440095699,0.48117008,70823.0,70796.0,0.42301777]
["bitfinex-derivatives","BTCF0:USTF0",1770440096599,0.48117008,70820.0,70796.0,0.42301777]
["bitfinex-derivatives","BTCF0:USTF0",1770440098400,0.014131,70814.0,70796.0,0.42301777]
["bitfinex-derivatives","BTCF0:USTF0",1770440098897,0.014131,70814.0,70798.0,0.43883568]
["bitfinex-derivatives","BTCF0:USTF0",1770440100096,0.014132,70808.0,70798.0,0.43883568]
["bitfinex-derivatives","BTCF0:USTF0",1770440100401,0.014132,70806.0,70790.0,0.43517722]
["bitfinex-derivatives","BTCF0:USTF0",1770440101101,0.014132,70808.0,70790.0,0.43517722]
["bitfinex-derivatives","BTCF0:USTF0",1770440101302,0.014133,70803.0,70790.0,0.43517722]
["bitfinex-derivatives","BTCF0:USTF0",1770440102000,0.014133,70801.0,70790.0,0.43517722]
["bitfinex-derivatives","BTCF0:USTF0",1770440103404,0.48117008,70794.0,70775.0,0.11260219]
["bitfinex-derivatives","BTCF0:USTF0",1770440103599,0.014138,70777.0,70770.0,0.41255582]
["bitfinex-derivatives","BTCF0:USTF0",1770440103798,0.014137,70781.0,70770.0,0.41255582]
["bitfinex-derivatives","BTCF0:USTF0",1770440104302,0.014137,70781.0,70761.0,0.40908219]
["bitfinex-derivatives","BTCF0:USTF0",1770440104499,0.014138,70778.0,70761.0,0.40908219]
["bitfinex-derivatives","BTCF0:USTF0",1770440106198,0.014138,70775.0,70761.0,0.40908219]
["bitfinex-derivatives","BTCF0:USTF0",1770440106599,0.014139,70772.0,70754.0,0.40235461]
["bitfinex-derivatives","BTCF0:USTF0",1770440107998,0.014138,70776.0,70756.0,0.38770212]
["bitfinex-derivatives","BTCF0:USTF0",1770440108598,0.014139,70773.0,70756.0,0.38770212]
["bitfinex-derivatives","BTCF0:USTF0",1770440109004,0.44323015,70773.0,70756.0,0.38770212]
["bitfinex-derivatives","BTCF0:USTF0",1770440111806,0.01414,70766.0,70756.0,0.38770212]
["bitfinex-derivatives","BTCF0:USTF0",1770440113201,0.01414,70766.0,70747.0,0.36997075]
["bitfinex-derivatives","BTCF0:USTF0",1770440113800,0.01414,70766.0,70746.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770440113801,0.014136,70788.0,70767.0,0.36693633]
["bitfinex-derivatives","BTCF0:USTF0",1770440114206,0.42909115,70792.0,70767.0,0.36693633]
["bitfinex-derivatives","BTCF0:USTF0",1770440114804,0.014136,70787.0,70769.0,0.36153493]
["bitfinex-derivatives","BTCF0:USTF0",1770440115306,0.014135,70793.0,70771.0,0.36153493]
["bitfinex-derivatives","BTCF0:USTF0",1770440115904,0.014136,70789.0,70771.0,0.36153493]
["bitfinex-derivatives","BTCF0:USTF0",1770440116212,0.014134,70799.0,70775.0,0.35857369]
["bitfinex-derivatives","BTCF0:USTF0",1770440116604,0.014134,70799.0,70775.0,0.37271169]
["bitfinex-derivatives","BTCF0:USTF0",1770440116807,0.014134,70796.0,70775.0,0.37271169]
["bitfinex-derivatives","BTCF0:USTF0",1770440121315,0.014136,70788.0,70770.0,0.34836724]
["bitfinex-derivatives","BTCF0:USTF0",1770440123112,0.014137,70785.0,70770.0,0.34836724]
["bitfinex-derivatives","BTCF0:USTF0",1770440123320,0.014137,70782.0,70770.0,0.34836724]
["bitfinex-derivatives","BTCF0:USTF0",1770440123514,0.014137,70782.0,70763.0,0.3562631]
["bitfinex-derivatives","BTCF0:USTF0",1770440124709,0.014133,70805.0,70763.0,0.3421221]
["bitfinex-derivatives","BTCF0:USTF0",1770440124710,0.42909115,70788.0,70763.0,0.3421221]
["bitfinex-derivatives","BTCF0:USTF0",1770440126312,0.014136,70787.0,70767.0,0.33747741]
["bitfinex-derivatives","BTCF0:USTF0",1770440127422,0.014137,70782.0,70767.0,0.33747741]
["bitfinex-derivatives","BTCF0:USTF0",1770440127718,0.014138,70779.0,70767.0,0.33747741]
["bitfinex-derivatives","BTCF0:USTF0",1770440128117,0.014138,70776.0,70767.0,0.33747741]
["bitfinex-derivatives","BTCF0:USTF0",1770440128311,0.014138,70776.0,70755.0,0.3323054]
["bitfinex-derivatives","BTCF0:USTF0",1770440128907,0.014138,70776.0,70758.0,0.32499407]
["bitfinex-derivatives","BTCF0:USTF0",1770440129413,0.014135,70791.0,70758.0,0.32499407]
["bitfinex-derivatives","BTCF0:USTF0",1770440129414,0.42909115,70774.0,70758.0,0.32499407]
["bitfinex-derivatives","BTCF0:USTF0",1770440129917,0.014139,70770.0,70758.0,0.32499407]
["bitfinex-derivatives","BTCF0:USTF0",1770440130219,0.014139,70770.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770440130220,0.01414,70769.0,70750.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1770440130716,0.42909115,70774.0,70750.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1770440131324,0.42909115,70771.0,70750.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1770440132321,0.014141,70765.0,70750.0,0.32246114]
["bitfinex-derivatives","BTCF0:USTF0",1770440132918,0.42909115,70765.0,70742.0,0.31550738]
["bitfinex-derivatives","BTCF0:USTF0",1770440133222,0.014143,70754.0,70742.0,0.31550738]
["bitfinex-derivatives","BTCF0:USTF0",1770440133418,0.42909115,70759.0,70735.0,0.31550738]
["bitfinex-derivatives","BTCF0:USTF0",1770440133620,0.42909115,70756.0,70735.0,0.31550738]
["bitfinex-derivatives","BTCF0:USTF0",1770440135319,0.42909115,70763.0,70735.0,0.31550738]
["bitfinex-derivatives","BTCF0:USTF0",1770440135517,0.014143,70755.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770440135821,0.014139,70772.0,70737.0,0.31195039]
["bitfinex-derivatives","BTCF0:USTF0",1770440135822,0.014143,70752.0,70737.0,0.31195039]
["bitfinex-derivatives","BTCF0:USTF0",1770440136524,0.40881558,70755.0,70737.0,0.31195039]
["bitfinex-derivatives","BTCF0:USTF0",1770440136724,0.40881558,70755.0,70726.0,0.16918212]
["bitfinex-derivatives","BTCF0:USTF0",1770440136725,0.014144,70748.0,70726.0,0.30210072]
["bitfinex-derivatives","BTCF0:USTF0",1770440136924,0.014144,70748.0,70730.0,0.30210072]
["bitfinex-derivatives","BTCF0:USTF0",1770440137127,0.014143,70752.0,70730.0,0.30210072]
["bitfinex-derivatives","BTCF0:USTF0",1770440138018,0.014142,70756.0,70734.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1770440138217,0.014142,70756.0,70736.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1770440138418,0.014141,70760.0,70738.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1770440139030,0.014142,70757.0,70738.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1770440139327,0.40881558,70761.0,70738.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1770440139623,0.014142,70759.0,70738.0,0.29981348]
["bitfinex-derivatives","BTCF0:USTF0",1770440139824,0.014142,70759.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770440139825,0.014142,70759.0,70740.0,0.29419493]
["bitfinex-derivatives","BTCF0:USTF0",1770440140225,0.014142,70756.0,70742.0,0.29419493]
["bitfinex-derivatives","BTCF0:USTF0",1770440140920,0.01414,70769.0,70747.0,0.30063652]
["bitfinex-derivatives","BTCF0:USTF0",1770440142025,0.01414,70766.0,70749.0,0.29843643]
["bitfinex-derivatives","BTCF0:USTF0",1770440142228,0.014141,70763.0,70749.0,0.29843643]
["bitfinex-derivatives","BTCF0:USTF0",1770440143719,0.014142,70760.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770440143925,0.014142,70760.0,70742.0,0.30657215]
["bitfinex-derivatives","BTCF0:USTF0",1770440144924,0.014141,70763.0,70742.0,0.30657215]
["bitfinex-derivatives","BTCF0:USTF0",1770440145119,0.014142,70758.0,70742.0,0.29242715]
["bitfinex-derivatives","BTCF0:USTF0",1770440145516,0.070682,70787.0,70732.0,0.16880672]
["bitfinex-derivatives","BTCF0:USTF0",1770440145517,0.01414,70769.0,70749.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440145714,0.014139,70771.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440147824,0.01414,70769.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440148023,0.40881558,70775.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440148419,0.014139,70771.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440148616,0.01414,70769.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440148824,0.01414,70766.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440149121,0.40881558,70776.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440149122,0.01414,70769.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440149328,0.014139,70772.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440149523,0.01414,70770.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440149725,0.01414,70767.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440150422,0.014141,70764.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440150818,0.01414,70767.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440151718,0.014139,70774.0,70755.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1770440151918,0.014139,70774.0,70731.0,0.44582912]
["bitfinex-derivatives","BTCF0:USTF0",1770440151919,0.014142,70758.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440152119,0.014142,70756.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440152535,0.40881558,70766.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440152732,0.40881558,70763.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440152923,0.014143,70752.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440153426,0.014144,70750.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440154332,0.014143,70754.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440155031,0.014143,70752.0,70739.0,0.27565773]
["bitfinex-derivatives","BTCF0:USTF0",1770440156227,0.40881558,70756.0,70731.0,0.26811315]
["bitfinex-derivatives","BTCF0:USTF0",1770440156228,0.014144,70749.0,70731.0,0.26811315]
["bitfinex-derivatives","BTCF0:USTF0",1770440156427,0.014143,70752.0,70731.0,0.26811315]
["bitfinex-derivatives","BTCF0:USTF0",1770440156625,0.014143,70752.0,70734.0,0.25396615]
["bitfinex-derivatives","BTCF0:USTF0",1770440157127,0.070689,70780.0,70719.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1770440157128,0.01414,70768.0,70747.0,0.25168866]
["bitfinex-derivatives","BTCF0:USTF0",1770440157332,0.014139,70771.0,70752.0,0.25168866]
["bitfinex-derivatives","BTCF0:USTF0",1770440157729,0.014139,70771.0,70754.0,0.25168866]
["bitfinex-derivatives","BTCF0:USTF0",1770440157932,0.40881558,70777.0,70754.0,0.25168866]
["bitfinex-derivatives","BTCF0:USTF0",1770440158431,0.14012309,70790.0,70754.0,0.25168866]
["bitfinex-derivatives","BTCF0:USTF0",1770440158432,0.40881558,70774.0,70754.0,0.25168866]
["bitfinex-derivatives","BTCF0:USTF0",1770440159328,0.40881558,70774.0,70742.0,0.25136926]
["bitfinex-derivatives","BTCF0:USTF0",1770440159528,0.014141,70760.0,70742.0,0.25136926]
["bitfinex-derivatives","BTCF0:USTF0",1770440160038,0.014142,70757.0,70742.0,0.25136926]
["bitfinex-derivatives","BTCF0:USTF0",1770440161437,0.014143,70754.0,70742.0,0.25136926]
["bitfinex-derivatives","BTCF0:USTF0",1770440162329,0.014142,70759.0,70742.0,0.25136926]
["bitfinex-derivatives","BTCF0:USTF0",1770440164536,0.014142,70759.0,70742.0,0.26551426]
["bitfinex-derivatives","BTCF0:USTF0",1770440164738,0.014141,70762.0,70742.0,0.26551426]
["bitfinex-derivatives","BTCF0:USTF0",1770440165036,0.40881558,70771.0,70746.0,0.24520919]
["bitfinex-derivatives","BTCF0:USTF0",1770440165037,0.01414,70766.0,70746.0,0.24520919]
["bitfinex-derivatives","BTCF0:USTF0",1770440166340,0.01414,70766.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770440166540,0.01414,70766.0,70748.0,0.24196177]
["bitfinex-derivatives","BTCF0:USTF0",1770440167742,0.014142,70759.0,70741.0,0.23744455]
["bitfinex-derivatives","BTCF0:USTF0",1770440168643,0.014142,70756.0,70741.0,0.23744455]
["bitfinex-derivatives","BTCF0:USTF0",1770440169541,0.014143,70754.0,70741.0,0.23744455]
["bitfinex-derivatives","BTCF0:USTF0",1770440171744,0.014144,70747.0,70735.0,0.25555296]
["bitfinex-derivatives","BTCF0:USTF0",1770440171946,0.28160316,70757.0,70735.0,0.25555296]
["bitfinex-derivatives","BTCF0:USTF0",1770440172139,0.014143,70750.0,70735.0,0.25555296]
["bitfinex-derivatives","BTCF0:USTF0",1770440173639,0.014143,70753.0,70735.0,0.25555296]
["bitfinex-derivatives","BTCF0:USTF0",1770440173845,0.014143,70753.0,70737.0,0.33620835]
["bitfinex-derivatives","BTCF0:USTF0",1770440174245,0.36745916,70764.0,70735.0,0.11297724]
["bitfinex-derivatives","BTCF0:USTF0",1770440174246,0.36745916,70764.0,70739.0,0.33620835]
["bitfinex-derivatives","BTCF0:USTF0",1770440174446,0.014143,70753.0,70739.0,0.33620835]
["bitfinex-derivatives","BTCF0:USTF0",1770440174642,0.014144,70749.0,70739.0,0.33620835]
["bitfinex-derivatives","BTCF0:USTF0",1770440178343,0.014144,70747.0,70733.0,0.11297724]
["bitfinex-derivatives","BTCF0:USTF0",1770440178646,0.014143,70754.0,70737.0,0.32055663]
["bitfinex-derivatives","BTCF0:USTF0",1770440179142,0.36745916,70763.0,70737.0,0.32055663]
["bitfinex-derivatives","BTCF0:USTF0",1770440179347,0.014144,70749.0,70737.0,0.32055663]
["bitfinex-derivatives","BTCF0:USTF0",1770440180548,0.014144,70749.0,70729.0,0.21112912]
["bitfinex-derivatives","BTCF0:USTF0",1770440180549,0.36745916,70751.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440180751,0.36745916,70748.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440180953,0.014146,70740.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440181346,0.014145,70743.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440181550,0.014141,70761.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440181551,0.014144,70747.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440182346,0.014145,70743.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440183248,0.014145,70741.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440183454,0.014146,70738.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440183748,0.014145,70741.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440184349,0.014145,70744.0,70729.0,0.32099447]
["bitfinex-derivatives","BTCF0:USTF0",1770440184650,0.014144,70749.0,70729.0,0.33514147]
["bitfinex-derivatives","BTCF0:USTF0",1770440184853,0.014144,70746.0,70729.0,0.33514147]
["bitfinex-derivatives","BTCF0:USTF0",1770440192359,0.014138,70776.0,70728.0,0.11297724]
["bitfinex-derivatives","BTCF0:USTF0",1770440192360,0.36745916,70767.0,70739.0,0.31632354]
["bitfinex-derivatives","BTCF0:USTF0",1770440192564,0.36745916,70767.0,70741.0,0.31632354]
["bitfinex-derivatives","BTCF0:USTF0",1770440193463,0.36745916,70765.0,70741.0,0.31632354]
["bitfinex-derivatives","BTCF0:USTF0",1770440194459,0.014143,70755.0,70741.0,0.31632354]
["bitfinex-derivatives","BTCF0:USTF0",1770440195460,0.014143,70752.0,70741.0,0.31632354]
["bitfinex-derivatives","BTCF0:USTF0",1770440195661,0.014144,70750.0,70741.0,0.31632354]
["bitfinex-derivatives","BTCF0:USTF0",1770440195855,0.01414,70768.0,70733.0,0.18295372]
["bitfinex-derivatives","BTCF0:USTF0",1770440195856,0.014144,70748.0,70734.0,0.31008836]
["bitfinex-derivatives","BTCF0:USTF0",1770440196968,0.014143,70751.0,70734.0,0.32423436]
["bitfinex-derivatives","BTCF0:USTF0",1770440197170,0.014143,70754.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770440197365,0.014143,70754.0,70738.0,0.31541483]
["bitfinex-derivatives","BTCF0:USTF0",1770440197767,0.014143,70752.0,70738.0,0.31541483]
["bitfinex-derivatives","BTCF0:USTF0",1770440198271,0.37184507,70773.0,70745.0,0.31481679]
["bitfinex-derivatives","BTCF0:USTF0",1770440198574,0.014139,70773.0,70755.0,0.31481679]
["bitfinex-derivatives","BTCF0:USTF0",1770440199467,0.015139,70773.0,70755.0,0.31481679]
["bitfinex-derivatives","BTCF0:USTF0",1770440200269,0.014139,70773.0,70755.0,0.31481679]
["bitfinex-derivatives","BTCF0:USTF0",1770440200766,0.014134,70798.0,70760.0,0.31198222]
["bitfinex-derivatives","BTCF0:USTF0",1770440200767,0.014138,70778.0,70760.0,0.31198222]
["bitfinex-derivatives","BTCF0:USTF0",1770440200966,0.37184507,70794.0,70762.0,0.31198222]
["bitfinex-derivatives","BTCF0:USTF0",1770440201168,0.014136,70787.0,70764.0,0.31198222]
["bitfinex-derivatives","BTCF0:USTF0",1770440201765,0.014136,70787.0,70767.0,0.31140898]
["bitfinex-derivatives","BTCF0:USTF0",1770440204066,0.22491409,70810.0,70769.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1770440204067,0.014135,70791.0,70769.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1770440204261,0.014135,70791.0,70771.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1770440204661,0.014134,70795.0,70774.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1770440204869,0.37184507,70794.0,70774.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1770440205072,0.014137,70782.0,70760.0,0.36986323]
["bitfinex-derivatives","BTCF0:USTF0",1770440205266,0.014137,70782.0,70760.0,0.38400423]
["bitfinex-derivatives","BTCF0:USTF0",1770440205466,0.014138,70776.0,70760.0,0.36986323]
["bitfinex-derivatives","BTCF0:USTF0",1770440205771,0.37184507,70782.0,70760.0,0.36986323]
["bitfinex-derivatives","BTCF0:USTF0",1770440205772,0.014139,70773.0,70760.0,0.36986323]
["bitfinex-derivatives","BTCF0:USTF0",1770440205972,0.01414,70770.0,70760.0,0.36986323]
["bitfinex-derivatives","BTCF0:USTF0",1770440206173,0.37184507,70779.0,70747.0,0.36928533]
["bitfinex-derivatives","BTCF0:USTF0",1770440206367,0.01414,70765.0,70747.0,0.36928533]
["bitfinex-derivatives","BTCF0:USTF0",1770440207271,0.014137,70781.0,70763.0,0.34867963]
["bitfinex-derivatives","BTCF0:USTF0",1770440207671,0.014137,70782.0,70763.0,0.34867963]
["bitfinex-derivatives","BTCF0:USTF0",1770440208171,0.014139,70774.0,70756.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440208364,0.014139,70771.0,70756.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440208569,0.014139,70775.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440208769,0.014138,70779.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440208972,0.37184507,70780.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440209172,0.014139,70770.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440209374,0.014139,70774.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440210178,0.01414,70768.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440210880,0.37184507,70780.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440211375,0.37184507,70788.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440211578,0.014138,70776.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440211778,0.014139,70773.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440212185,0.37184507,70779.0,70758.0,0.34826443]
["bitfinex-derivatives","BTCF0:USTF0",1770440212377,0.37184507,70779.0,70749.0,0.33346385]
["bitfinex-derivatives","BTCF0:USTF0",1770440212991,0.37184507,70773.0,70749.0,0.33346385]
["bitfinex-derivatives","BTCF0:USTF0",1770440213198,0.014141,70761.0,70749.0,0.33346385]
["bitfinex-derivatives","BTCF0:USTF0",1770440213797,0.37184507,70778.0,70749.0,0.33346385]
["bitfinex-derivatives","BTCF0:USTF0",1770440213991,0.37184507,70778.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770440213992,0.014139,70772.0,70753.0,0.33421812]
["bitfinex-derivatives","BTCF0:USTF0",1770440214190,0.014139,70772.0,70755.0,0.33421812]
["bitfinex-derivatives","BTCF0:USTF0",1770440214390,0.37184507,70778.0,70755.0,0.33421812]
["bitfinex-derivatives","BTCF0:USTF0",1770440214593,0.01414,70768.0,70755.0,0.33421812]
["bitfinex-derivatives","BTCF0:USTF0",1770440214793,0.37184507,70778.0,70755.0,0.33421812]
["bitfinex-derivatives","BTCF0:USTF0",1770440214994,0.37184507,70774.0,70746.0,0.33373316]
["bitfinex-derivatives","BTCF0:USTF0",1770440215300,0.37184507,70771.0,70746.0,0.33373316]
["bitfinex-derivatives","BTCF0:USTF0",1770440215891,0.37184507,70769.0,70746.0,0.33373316]
["bitfinex-derivatives","BTCF0:USTF0",1770440216902,0.014139,70772.0,70752.0,0.33384049]
["bitfinex-derivatives","BTCF0:USTF0",1770440217091,0.37184507,70780.0,70754.0,0.33384049]
["bitfinex-derivatives","BTCF0:USTF0",1770440217293,0.014139,70773.0,70754.0,0.33384049]
["bitfinex-derivatives","BTCF0:USTF0",1770440217993,0.014139,70773.0,70744.0,0.11260874]
["bitfinex-derivatives","BTCF0:USTF0",1770440217994,0.014139,70773.0,70756.0,0.33336366]
["bitfinex-derivatives","BTCF0:USTF0",1770440218197,0.014138,70777.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770440218497,0.014138,70777.0,70758.0,0.33336366]
["bitfinex-derivatives","BTCF0:USTF0",1770440219099,0.37184507,70787.0,70758.0,0.33336366]
["bitfinex-derivatives","BTCF0:USTF0",1770440219100,0.014139,70775.0,70758.0,0.33336366]
["bitfinex-derivatives","BTCF0:USTF0",1770440220496,0.014138,70779.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440220699,0.014138,70776.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440222296,0.37184507,70783.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440222490,0.014139,70774.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440225106,0.014138,70778.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440226904,0.014136,70789.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440227105,0.014138,70779.0,70761.0,0.32634839]
["bitfinex-derivatives","BTCF0:USTF0",1770440227308,0.014138,70779.0,70763.0,0.32513871]
["bitfinex-derivatives","BTCF0:USTF0",1770440230406,0.3575549,70785.0,70763.0,0.32513871]
["bitfinex-derivatives","BTCF0:USTF0",1770440230596,0.014138,70777.0,70763.0,0.32513871]
["bitfinex-derivatives","BTCF0:USTF0",1770440231104,0.34868835,70776.0,70756.0,0.12675074]
["bitfinex-derivatives","BTCF0:USTF0",1770440231305,0.01414,70768.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440232002,0.01414,70766.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440233910,0.34868835,70783.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440234297,0.014139,70774.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440234502,0.01414,70768.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440235410,0.36282535,70781.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440236510,0.014139,70770.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440236914,0.01414,70768.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440239205,0.014139,70772.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440240502,0.01414,70770.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440240899,0.01414,70768.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440245911,0.014136,70785.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440246107,0.34868835,70785.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440246308,0.34868835,70774.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440246815,0.01414,70769.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440247513,0.014139,70772.0,70757.0,0.32605167]
["bitfinex-derivatives","BTCF0:USTF0",1770440249316,0.014139,70772.0,70741.0,0.21112912]
["bitfinex-derivatives","BTCF0:USTF0",1770440249317,0.41901416,70797.0,70769.0,0.27912376]
["bitfinex-derivatives","BTCF0:USTF0",1770440249609,0.014136,70789.0,70773.0,0.27912376]
["bitfinex-derivatives","BTCF0:USTF0",1770440250612,0.014136,70786.0,70773.0,0.27912376]
["bitfinex-derivatives","BTCF0:USTF0",1770440251211,0.00125,70773.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440251515,0.014136,70786.0,70767.0,0.29459917]
["bitfinex-derivatives","BTCF0:USTF0",1770440251811,0.34868835,70784.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440252010,0.014138,70779.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440252409,0.014138,70777.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440255815,0.014137,70785.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440256220,0.014137,70782.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440256920,0.34969886,70786.0,70767.0,0.28045917]
["bitfinex-derivatives","BTCF0:USTF0",1770440257114,0.34969886,70786.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440257115,0.014138,70780.0,70764.0,0.26821127]
["bitfinex-derivatives","BTCF0:USTF0",1770440258820,0.014137,70784.0,70766.0,0.26496289]
["bitfinex-derivatives","BTCF0:USTF0",1770440259119,0.014137,70782.0,70766.0,0.26496289]
["bitfinex-derivatives","BTCF0:USTF0",1770440259417,0.014138,70780.0,70766.0,0.26496289]
["bitfinex-derivatives","BTCF0:USTF0",1770440264120,0.014138,70778.0,70761.0,0.3704868]
["bitfinex-derivatives","BTCF0:USTF0",1770440264327,0.014138,70778.0,70762.0,0.25739682]
["bitfinex-derivatives","BTCF0:USTF0",1770440264721,0.014137,70781.0,70762.0,0.27153782]
["bitfinex-derivatives","BTCF0:USTF0",1770440265223,0.014137,70781.0,70763.0,0.25558268]
["bitfinex-derivatives","BTCF0:USTF0",1770440266519,0.014138,70779.0,70763.0,0.25558268]
["bitfinex-derivatives","BTCF0:USTF0",1770440271731,0.014138,70777.0,70763.0,0.25558268]
["bitfinex-derivatives","BTCF0:USTF0",1770440272124,0.01414,70769.0,70763.0,0.25558268]
["bitfinex-derivatives","BTCF0:USTF0",1770440275333,0.01414,70769.0,70756.0,0.24716409]
["bitfinex-derivatives","BTCF0:USTF0",1770440277227,0.01414,70769.0,70756.0,0.36016622]
["bitfinex-derivatives","BTCF0:USTF0",1770440277426,0.01414,70769.0,70757.0,0.24666665]
["bitfinex-derivatives","BTCF0:USTF0",1770440277630,0.014139,70772.0,70757.0,0.24666665]
["bitfinex-derivatives","BTCF0:USTF0",1770440277930,0.34969886,70787.0,70758.0,0.24647628]
["bitfinex-derivatives","BTCF0:USTF0",1770440278530,0.014139,70773.0,70758.0,0.24647628]
["bitfinex-derivatives","BTCF0:USTF0",1770440278724,0.014139,70770.0,70758.0,0.24647628]
["bitfinex-derivatives","BTCF0:USTF0",1770440283733,0.014139,70775.0,70758.0,0.24647628]
["bitfinex-derivatives","BTCF0:USTF0",1770440286040,0.014138,70779.0,70760.0,0.22729948]
["bitfinex-derivatives","BTCF0:USTF0",1770440286340,0.37135615,70790.0,70762.0,0.34030161]
["bitfinex-derivatives","BTCF0:USTF0",1770440286341,0.014137,70782.0,70762.0,0.34030161]
["bitfinex-derivatives","BTCF0:USTF0",1770440286533,0.014137,70782.0,70763.0,0.22729948]
["bitfinex-derivatives","BTCF0:USTF0",1770440287338,0.37135615,70787.0,70763.0,0.24144048]
["bitfinex-derivatives","BTCF0:USTF0",1770440287538,0.014138,70778.0,70763.0,0.22729948]
["bitfinex-derivatives","BTCF0:USTF0",1770440287737,0.37135615,70781.0,70763.0,0.22729948]
["bitfinex-derivatives","BTCF0:USTF0",1770440289342,0.014138,70777.0,70763.0,0.22729948]
["bitfinex-derivatives","BTCF0:USTF0",1770440291039,0.35435552,70771.0,70755.0,0.36755995]
["bitfinex-derivatives","BTCF0:USTF0",1770440291239,0.35435552,70770.0,70755.0,0.19793809]
["bitfinex-derivatives","BTCF0:USTF0",1770440292340,0.014141,70764.0,70755.0,0.19793809]
["bitfinex-derivatives","BTCF0:USTF0",1770440292841,0.014141,70762.0,70755.0,0.19793809]
["bitfinex-derivatives","BTCF0:USTF0",1770440293841,0.014141,70762.0,70745.0,0.19804897]
["bitfinex-derivatives","BTCF0:USTF0",1770440295642,0.014142,70760.0,70745.0,0.19804897]
["bitfinex-derivatives","BTCF0:USTF0",1770440296036,0.014143,70755.0,70745.0,0.19804897]
["bitfinex-derivatives","BTCF0:USTF0",1770440296237,0.35435552,70761.0,70745.0,0.19804897]
["bitfinex-derivatives","BTCF0:USTF0",1770440297339,0.014143,70753.0,70745.0,0.19679897]
["bitfinex-derivatives","BTCF0:USTF0",1770440298944,0.014144,70749.0,70739.0,0.00263389]
["bitfinex-derivatives","BTCF0:USTF0",1770440299545,0.014144,70747.0,70739.0,0.00263389]
["bitfinex-derivatives","BTCF0:USTF0",1770440300343,0.014144,70747.0,70732.0,0.00445293]
["bitfinex-derivatives","BTCF0:USTF0",1770440302541,0.014143,70751.0,70732.0,0.00445293]
["bitfinex-derivatives","BTCF0:USTF0",1770440303044,0.014143,70751.0,70734.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1770440306046,0.01414,70765.0,70734.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1770440306047,0.39332907,70748.0,70734.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1770440308046,0.014144,70748.0,70734.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1770440308751,0.37869717,70763.0,70734.0,0.00752904]
["bitfinex-derivatives","BTCF0:USTF0",1770440309048,0.014143,70754.0,70738.0,0.002098]
["bitfinex-derivatives","BTCF0:USTF0",1770440310539,0.37869933,70771.0,70738.0,0.002098]
["bitfinex-derivatives","BTCF0:USTF0",1770440310746,0.01414,70770.0,70751.0,0.0013244]
["bitfinex-derivatives","BTCF0:USTF0",1770440312742,0.01414,70770.0,70753.0,0.00049446]
["bitfinex-derivatives","BTCF0:USTF0",1770440313856,0.014139,70775.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770440314050,0.37839979,70777.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770440314446,0.014137,70782.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440314844,0.014138,70779.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440315040,0.014138,70779.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770440315246,0.39241863,70779.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770440315441,0.37828063,70777.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770440315847,0.014136,70786.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440316352,0.39242206,70783.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440317156,0.37828506,70783.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440317346,0.014133,70802.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440317347,0.37827886,70801.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440318053,0.37828112,70797.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440319052,0.37967179,70793.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770440320352,0.014135,70791.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770440320950,0.014133,70802.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770440321252,0.37979843,70813.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440321458,0.014132,70805.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770440321658,0.37979843,70804.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770440321858,0.37979961,70800.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770440323958,0.39173853,70807.0,70771.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440324158,0.014132,70807.0,70773.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440324458,0.014131,70811.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770440324755,0.39173753,70811.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770440324960,0.39173753,70811.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770440325157,0.39173753,70811.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440325760,0.37760653,70811.0,70778.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440326364,0.37760653,70811.0,70777.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440326564,0.37760653,70811.0,70778.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440326764,0.014131,70815.0,70778.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440327355,0.014131,70815.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440327756,0.014129,70823.0,70780.0,0.30970452]
["bitfinex-derivatives","BTCF0:USTF0",1770440327957,0.014129,70823.0,70781.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440328262,0.014129,70823.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440330759,0.39358253,70823.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440330958,0.39358353,70817.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770440331159,0.37945353,70817.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770440331466,0.014129,70821.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770440331760,0.014129,70821.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440331967,0.3935838,70821.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440332773,0.37654815,70817.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770440332959,0.37654815,70817.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440335471,0.37748349,70823.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770440337268,0.37748349,70823.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440337663,0.3782497,70821.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440339368,0.3782497,70821.0,70804.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770440346375,0.380091,70816.0,70791.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440346674,0.380091,70816.0,70788.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440346876,0.380091,70816.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440348280,0.380091,70816.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440348574,0.380091,70816.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440349171,0.380091,70816.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770440349871,0.380091,70816.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440351478,0.380091,70816.0,70801.0,0.12696446]
["bitfinex-derivatives","BTCF0:USTF0",1770440351878,0.380091,70816.0,70802.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440352382,0.380091,70816.0,70801.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440352681,0.3809899,70814.0,70802.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440352881,0.3816547,70812.0,70801.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440353182,0.3816547,70812.0,70800.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440353373,0.3816547,70812.0,70801.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440355380,0.3816547,70812.0,70802.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440356479,0.3816547,70812.0,70803.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440360484,0.38156819,70818.0,70808.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440361085,0.3466847,70824.0,70808.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440361284,0.3466847,70824.0,70809.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440361477,0.3466847,70824.0,70810.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440361678,0.3466847,70824.0,70810.0,0.12696246]
["bitfinex-derivatives","BTCF0:USTF0",1770440361986,0.3466847,70831.0,70815.0,0.12696146]
["bitfinex-derivatives","BTCF0:USTF0",1770440363677,0.3466847,70831.0,70818.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770440363877,0.3466847,70831.0,70816.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440365380,0.3466847,70831.0,70815.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440365783,0.3466847,70831.0,70815.0,0.40971532]
["bitfinex-derivatives","BTCF0:USTF0",1770440366283,0.3466847,70831.0,70816.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440366883,0.3466847,70831.0,70818.0,0.11283146]
["bitfinex-derivatives","BTCF0:USTF0",1770440367484,0.3466847,70838.0,70821.0,0.30510109]
["bitfinex-derivatives","BTCF0:USTF0",1770440367787,0.3466847,70844.0,70827.0,0.31838917]
["bitfinex-derivatives","BTCF0:USTF0",1770440368282,0.3466847,70844.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770440368686,0.3466847,70844.0,70827.0,0.30426117]
["bitfinex-derivatives","BTCF0:USTF0",1770440368887,0.3466847,70844.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440369690,0.3466847,70844.0,70827.0,0.30426117]
["bitfinex-derivatives","BTCF0:USTF0",1770440369991,0.3466847,70844.0,70825.0,0.12695946]
["bitfinex-derivatives","BTCF0:USTF0",1770440370389,0.3466847,70840.0,70821.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440370582,0.3466847,70840.0,70823.0,0.3551052]
["bitfinex-derivatives","BTCF0:USTF0",1770440370779,0.3466847,70848.0,70829.0,0.3551032]
["bitfinex-derivatives","BTCF0:USTF0",1770440373494,0.3466847,70855.0,70832.0,0.3409762]
["bitfinex-derivatives","BTCF0:USTF0",1770440374389,0.3466847,70855.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770440374590,0.3466847,70855.0,70837.0,0.3551022]
["bitfinex-derivatives","BTCF0:USTF0",1770440375490,0.3466847,70855.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770440375692,0.3466847,70855.0,70840.0,0.34248312]
["bitfinex-derivatives","BTCF0:USTF0",1770440375990,0.014123,70852.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440376295,0.33696595,70851.0,70828.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440376597,0.33696595,70851.0,70834.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770440377396,0.33696595,70847.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440379901,0.33696595,70847.0,70827.0,0.34248612]
["bitfinex-derivatives","BTCF0:USTF0",1770440380897,0.33696595,70847.0,70829.0,0.34248512]
["bitfinex-derivatives","BTCF0:USTF0",1770440381299,0.33696595,70847.0,70829.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770440381893,0.33696595,70856.0,70833.0,0.32835812]
["bitfinex-derivatives","BTCF0:USTF0",1770440382099,0.33696595,70856.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770440382891,0.33696595,70856.0,70840.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770440383391,0.33696595,70856.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770440383899,0.33696595,70863.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770440384093,0.33696595,70863.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770440384800,0.33696595,70863.0,70846.0,0.32835812]
["bitfinex-derivatives","BTCF0:USTF0",1770440385102,0.33696595,70863.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770440386101,0.33696595,70863.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770440388913,0.33696595,70863.0,70839.0,0.32835812]
["bitfinex-derivatives","BTCF0:USTF0",1770440389102,0.33696595,70863.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770440389309,0.33696595,70863.0,70839.0,0.32835812]
["bitfinex-derivatives","BTCF0:USTF0",1770440389808,0.33696595,70870.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770440390211,0.33696595,70870.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770440390512,0.33696595,70882.0,70862.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770440395207,0.33696595,70882.0,70862.0,0.3070101]
["bitfinex-derivatives","BTCF0:USTF0",1770440395406,0.33696595,70882.0,70864.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770440396014,0.33696595,70882.0,70862.0,0.2928891]
["bitfinex-derivatives","BTCF0:USTF0",1770440397204,0.33696595,70882.0,70856.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440397411,0.33696595,70873.0,70855.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440397609,0.33696595,70871.0,70849.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440398106,0.33696595,70865.0,70846.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440398309,0.014117,70882.0,70843.0,0.22525412]
["bitfinex-derivatives","BTCF0:USTF0",1770440398310,0.33696595,70863.0,70843.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440398504,0.014117,70882.0,70842.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440398505,0.33696595,70861.0,70842.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440398711,0.33696595,70859.0,70841.0,0.2835987]
["bitfinex-derivatives","BTCF0:USTF0",1770440398908,0.35108795,70858.0,70841.0,0.2835987]
["bitfinex-derivatives","BTCF0:USTF0",1770440399113,0.33696595,70858.0,70841.0,0.2835987]
["bitfinex-derivatives","BTCF0:USTF0",1770440399309,0.33696595,70856.0,70839.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440399910,0.33696595,70854.0,70839.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440400113,0.014123,70851.0,70835.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440400412,0.33696595,70851.0,70835.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440400616,0.35108895,70851.0,70835.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440400819,0.33696595,70845.0,70832.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440401115,0.33696595,70845.0,70828.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440401310,0.014121,70865.0,70829.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440401311,0.33696595,70843.0,70829.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440401517,0.33696595,70838.0,70823.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440401818,0.35109095,70842.0,70823.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1770440402116,0.33696595,70842.0,70823.0,0.27346985]
["bitfinex-derivatives","BTCF0:USTF0",1770440402417,0.35108995,70850.0,70830.0,0.27030546]
["bitfinex-derivatives","BTCF0:USTF0",1770440402613,0.35108995,70846.0,70829.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440402810,0.33696595,70842.0,70825.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440403011,0.33696595,70842.0,70823.0,0.43992732]
["bitfinex-derivatives","BTCF0:USTF0",1770440403212,0.33696595,70842.0,70823.0,0.27030546]
["bitfinex-derivatives","BTCF0:USTF0",1770440404015,0.33696595,70861.0,70827.0,0.26589117]
["bitfinex-derivatives","BTCF0:USTF0",1770440404218,0.014124,70848.0,70828.0,0.43551303]
["bitfinex-derivatives","BTCF0:USTF0",1770440404520,0.33696595,70844.0,70826.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440404717,0.33696595,70848.0,70828.0,0.26587715]
["bitfinex-derivatives","BTCF0:USTF0",1770440404912,0.014124,70847.0,70828.0,0.26587715]
["bitfinex-derivatives","BTCF0:USTF0",1770440405420,0.33696595,70841.0,70825.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440405617,0.33696595,70841.0,70824.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440405822,0.33696595,70841.0,70822.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440406817,0.30979336,70848.0,70826.0,0.27500843]
["bitfinex-derivatives","BTCF0:USTF0",1770440407122,0.30979336,70848.0,70819.0,1.12536912]
["bitfinex-derivatives","BTCF0:USTF0",1770440407123,0.014123,70854.0,70833.0,0.27500743]
["bitfinex-derivatives","BTCF0:USTF0",1770440407520,0.29566936,70855.0,70837.0,0.26088043]
["bitfinex-derivatives","BTCF0:USTF0",1770440409023,0.014122,70858.0,70839.0,0.25135741]
["bitfinex-derivatives","BTCF0:USTF0",1770440409620,0.31320886,70855.0,70834.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440409823,0.31320886,70847.0,70831.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440410029,0.31320886,70847.0,70832.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440410525,0.31320886,70847.0,70831.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440411327,0.31320886,70847.0,70832.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440411626,0.31320886,70847.0,70831.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440412725,0.31320886,70847.0,70829.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440412925,0.32733286,70846.0,70829.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440413124,0.32733286,70846.0,70825.0,0.24844256]
["bitfinex-derivatives","BTCF0:USTF0",1770440413125,0.32733286,70846.0,70828.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440413327,0.32733286,70846.0,70829.0,0.24064244]
["bitfinex-derivatives","BTCF0:USTF0",1770440417325,0.31320886,70841.0,70826.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440417531,0.31320886,70841.0,70825.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440418331,0.31320886,70841.0,70822.0,0.44472982]
["bitfinex-derivatives","BTCF0:USTF0",1770440418332,0.31320886,70841.0,70824.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440418528,0.31320886,70841.0,70823.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440418725,0.31320886,70839.0,70823.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440418934,0.31320886,70839.0,70821.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440419635,0.32733486,70838.0,70821.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440419835,0.32733486,70838.0,70819.0,1.08386186]
["bitfinex-derivatives","BTCF0:USTF0",1770440421339,0.31320886,70838.0,70820.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440422541,0.32733486,70838.0,70820.0,0.16962186]
["bitfinex-derivatives","BTCF0:USTF0",1770440424540,0.31320886,70824.0,70803.0,0.28150549]
["bitfinex-derivatives","BTCF0:USTF0",1770440424742,0.31320886,70822.0,70800.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440425046,0.31320886,70822.0,70796.0,0.28150549]
["bitfinex-derivatives","BTCF0:USTF0",1770440425047,0.31320886,70822.0,70801.0,0.32587143]
["bitfinex-derivatives","BTCF0:USTF0",1770440426247,0.31320886,70822.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440426544,0.32733686,70827.0,70805.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440426745,0.31320886,70822.0,70803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440426935,0.31320886,70820.0,70803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440427138,0.31320886,70818.0,70803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440427340,0.31320886,70818.0,70794.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770440427741,0.31320886,70815.0,70793.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440428850,0.014127,70835.0,70787.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440428851,0.31320886,70812.0,70787.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440429047,0.31320886,70810.0,70787.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440429245,0.31320886,70808.0,70787.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440429746,0.32734086,70807.0,70787.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440430545,0.014128,70826.0,70786.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440430546,0.31320886,70803.0,70786.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440430936,0.32734286,70799.0,70785.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440431141,0.32734286,70799.0,70784.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440431337,0.32734386,70793.0,70774.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440431543,0.31320886,70793.0,70774.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440431742,0.32734386,70790.0,70769.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440432146,0.32734386,70790.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440433048,0.31320886,70790.0,70768.0,0.32587843]
["bitfinex-derivatives","BTCF0:USTF0",1770440434442,0.31320886,70790.0,70773.0,0.32587743]
["bitfinex-derivatives","BTCF0:USTF0",1770440434646,0.31320886,70800.0,70777.0,0.31173843]
["bitfinex-derivatives","BTCF0:USTF0",1770440435940,0.31320886,70800.0,70777.0,0.32587643]
["bitfinex-derivatives","BTCF0:USTF0",1770440436641,0.31320886,70800.0,70780.0,0.32007931]
["bitfinex-derivatives","BTCF0:USTF0",1770440436842,0.30661872,70810.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440437052,0.30661872,70819.0,70793.0,0.32007731]
["bitfinex-derivatives","BTCF0:USTF0",1770440437349,0.30661872,70819.0,70797.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440437851,0.30661872,70819.0,70798.0,0.32007631]
["bitfinex-derivatives","BTCF0:USTF0",1770440438047,0.30661872,70836.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770440438253,0.30661872,70832.0,70807.0,0.32007431]
["bitfinex-derivatives","BTCF0:USTF0",1770440438643,0.30661872,70832.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770440438853,0.30661872,70832.0,70810.0,0.32007331]
["bitfinex-derivatives","BTCF0:USTF0",1770440439951,0.30661872,70825.0,70801.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440440153,0.30661872,70821.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770440440452,0.30661872,70819.0,70793.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440440849,0.01413,70815.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770440441049,0.30661872,70814.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770440441449,0.30661872,70807.0,70786.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440441653,0.30661872,70805.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770440442048,0.30661872,70798.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770440442248,0.30661872,70796.0,70771.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440443344,0.30661872,70794.0,70771.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440443750,0.30661872,70794.0,70772.0,0.32008131]
["bitfinex-derivatives","BTCF0:USTF0",1770440444755,0.30661872,70802.0,70776.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440444956,0.014132,70807.0,70780.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440445344,0.014132,70807.0,70784.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440445551,0.30661872,70809.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770440445857,0.014128,70829.0,70785.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440445858,0.32075072,70808.0,70785.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440446355,0.32075072,70805.0,70785.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440446555,0.32075072,70805.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770440449654,0.32075072,70805.0,70781.0,0.32007931]
["bitfinex-derivatives","BTCF0:USTF0",1770440453362,0.30661872,70805.0,70784.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440453548,0.014132,70809.0,70784.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440453757,0.30661872,70812.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440454256,0.30661872,70812.0,70792.0,0.12671348]
["bitfinex-derivatives","BTCF0:USTF0",1770440454651,0.30661872,70823.0,70793.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440454959,0.30661872,70830.0,70804.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440455151,0.30661872,70830.0,70804.0,0.41852079]
["bitfinex-derivatives","BTCF0:USTF0",1770440455869,0.30661872,70821.0,70804.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440456356,0.30661872,70819.0,70801.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440456563,0.30661872,70819.0,70797.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440456564,0.30661872,70817.0,70800.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440458362,0.30661872,70825.0,70803.0,0.41852079]
["bitfinex-derivatives","BTCF0:USTF0",1770440458567,0.30661872,70825.0,70807.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440459764,0.30661872,70819.0,70803.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440459966,0.30661872,70819.0,70801.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440460166,0.30661872,70819.0,70802.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440461063,0.084746,70847.0,70802.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440461064,0.30661872,70827.0,70803.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440461268,0.30661872,70827.0,70805.0,0.32007431]
["bitfinex-derivatives","BTCF0:USTF0",1770440461464,0.30661872,70827.0,70805.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440461768,0.30661872,70827.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770440461969,0.30661872,70827.0,70808.0,0.32007431]
["bitfinex-derivatives","BTCF0:USTF0",1770440462168,0.30661872,70839.0,70814.0,0.32007331]
["bitfinex-derivatives","BTCF0:USTF0",1770440462866,0.0002,70853.0,70825.0,0.30594231]
["bitfinex-derivatives","BTCF0:USTF0",1770440463062,0.30661872,70854.0,70828.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440463063,0.014123,70851.0,70828.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440463263,0.30661872,70850.0,70827.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440464369,0.30661872,70850.0,70826.0,0.12670648]
["bitfinex-derivatives","BTCF0:USTF0",1770440465164,0.30661872,70850.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440465364,0.30661872,70850.0,70826.0,0.43264879]
["bitfinex-derivatives","BTCF0:USTF0",1770440466263,0.30661872,70850.0,70826.0,0.32007031]
["bitfinex-derivatives","BTCF0:USTF0",1770440466772,0.40173866,70858.0,70836.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440466968,0.014121,70863.0,70836.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440467175,0.40173866,70865.0,70830.0,0.11257848]
["bitfinex-derivatives","BTCF0:USTF0",1770440467176,0.40173866,70865.0,70838.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440467473,0.40173866,70865.0,70839.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440467678,0.40173866,70873.0,70844.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440467870,0.014119,70872.0,70847.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440468574,0.4460634,70872.0,70847.0,0.40070253]
["bitfinex-derivatives","BTCF0:USTF0",1770440468973,0.4319444,70872.0,70849.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440469268,0.4319444,70872.0,70838.0,0.11357848]
["bitfinex-derivatives","BTCF0:USTF0",1770440469269,0.4319444,70872.0,70850.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440469467,0.4460634,70871.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770440469670,0.4319444,70867.0,70842.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440471076,0.4319444,70875.0,70847.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440471374,0.014119,70874.0,70849.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440471674,0.4460634,70874.0,70849.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440471876,0.4319444,70874.0,70851.0,0.42709098]
["bitfinex-derivatives","BTCF0:USTF0",1770440472272,0.4319444,70874.0,70854.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770440473575,0.4319444,70874.0,70854.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440473772,0.0002,70885.0,70868.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440473970,0.0002,70885.0,70870.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440474365,0.4319444,70892.0,70870.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440474972,0.014115,70891.0,70870.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440475267,0.4460594,70891.0,70870.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440475672,0.4319444,70891.0,70870.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440476477,0.4319444,70895.0,70870.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440476670,0.4319444,70877.0,70855.0,0.11180609]
["bitfinex-derivatives","BTCF0:USTF0",1770440476869,0.4319444,70877.0,70850.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440477075,0.4460624,70877.0,70850.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440477276,0.4460634,70874.0,70850.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440478275,0.4319444,70874.0,70850.0,0.42709098]
["bitfinex-derivatives","BTCF0:USTF0",1770440478475,0.4319444,70874.0,70851.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440479272,0.4319444,70873.0,70851.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440479474,0.014121,70865.0,70843.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440479872,0.4460654,70862.0,70835.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440480076,0.4460644,70870.0,70837.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440480270,0.4319444,70870.0,70843.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440480474,0.014117,70883.0,70835.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440480475,0.4460654,70861.0,70835.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440480675,0.014122,70858.0,70835.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440481581,0.4319444,70861.0,70835.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440481775,0.4319444,70870.0,70841.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440481969,0.01412,70869.0,70843.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440482173,0.4460644,70869.0,70843.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440483781,0.014119,70873.0,70848.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440485276,0.4319444,70875.0,70848.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440485473,0.014119,70871.0,70848.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440486880,0.01412,70868.0,70848.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440488177,0.014119,70872.0,70848.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440489083,0.4460644,70866.0,70848.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440489282,0.4460644,70866.0,70843.0,0.11180609]
["bitfinex-derivatives","BTCF0:USTF0",1770440489283,0.4460644,70866.0,70841.0,0.42709298]
["bitfinex-derivatives","BTCF0:USTF0",1770440490280,0.014117,70881.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770440490477,0.4319444,70878.0,70856.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440491486,0.014119,70875.0,70856.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440491685,0.014119,70875.0,70856.0,0.52477407]
["bitfinex-derivatives","BTCF0:USTF0",1770440491887,0.4319444,70868.0,70855.0,0.09012717]
["bitfinex-derivatives","BTCF0:USTF0",1770440492185,0.4319444,70868.0,70846.0,0.58189801]
["bitfinex-derivatives","BTCF0:USTF0",1770440492380,0.4319444,70868.0,70847.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440492887,0.4319444,70868.0,70846.0,0.58189801]
["bitfinex-derivatives","BTCF0:USTF0",1770440493082,0.4319444,70868.0,70847.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440493289,0.014119,70874.0,70849.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440493484,0.014119,70874.0,70845.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440493485,0.4319444,70876.0,70855.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440493688,0.4319444,70876.0,70856.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440494284,0.014119,70875.0,70856.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1770440494991,0.4319444,70876.0,70856.0,0.59602001]
["bitfinex-derivatives","BTCF0:USTF0",1770440495189,0.4319444,70876.0,70857.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440495988,0.4319444,70876.0,70856.0,0.58189801]
["bitfinex-derivatives","BTCF0:USTF0",1770440496188,0.014119,70872.0,70855.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440496389,0.46229603,70872.0,70855.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440496591,0.46229603,70872.0,70853.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440496794,0.46229603,70872.0,70852.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440497287,0.46229603,70872.0,70853.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440497591,0.46229603,70872.0,70853.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440497592,0.01412,70870.0,70853.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440497791,0.46229603,70872.0,70853.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440498090,0.014119,70871.0,70853.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440498494,0.014119,70871.0,70853.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440498687,0.014119,70871.0,70853.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440499394,0.014119,70871.0,70853.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440499592,0.01412,70868.0,70853.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440499790,0.47641603,70868.0,70852.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440500390,0.47641703,70863.0,70850.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440500595,0.47641703,70863.0,70847.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440501293,0.47641703,70863.0,70846.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440502796,0.46229603,70870.0,70851.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440502997,0.014119,70873.0,70852.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440503197,0.014119,70871.0,70852.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440503399,0.46229603,70877.0,70855.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440503597,0.46229603,70877.0,70842.0,0.28150549]
["bitfinex-derivatives","BTCF0:USTF0",1770440503598,0.46229603,70877.0,70857.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440503799,0.014118,70875.0,70857.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440504300,0.014118,70875.0,70857.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440504494,0.014118,70875.0,70858.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440504694,0.014118,70875.0,70857.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440504898,0.014118,70875.0,70858.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440505294,0.46229603,70896.0,70866.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440505495,0.0002,70900.0,70866.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440505496,0.014116,70885.0,70866.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440505696,0.0002,70900.0,70867.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440505697,0.46229603,70890.0,70867.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440506202,0.46229603,70890.0,70867.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440506702,0.46229603,70890.0,70853.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1770440506703,0.46229603,70890.0,70868.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440506901,0.014116,70888.0,70868.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440507297,0.46229603,70890.0,70869.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440507497,0.47641203,70890.0,70869.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440507699,0.46229603,70897.0,70872.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440507901,0.014115,70892.0,70872.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440508697,0.46229603,70894.0,70872.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440508901,0.46229603,70894.0,70869.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440509102,0.46229603,70891.0,70868.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440509701,0.014117,70884.0,70868.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440510305,0.46229603,70886.0,70868.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440511406,0.46229603,70886.0,70868.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440513007,0.014115,70891.0,70868.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440513308,0.014115,70891.0,70869.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440513503,0.014115,70891.0,70870.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440514003,0.014115,70891.0,70871.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440514201,0.46229603,70894.0,70872.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440514401,0.46229603,70894.0,70874.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440515007,0.46229603,70894.0,70874.0,0.65407431]
["bitfinex-derivatives","BTCF0:USTF0",1770440515208,0.46229603,70894.0,70874.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440518612,0.46229603,70894.0,70875.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1770440518816,0.46229603,70894.0,70874.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440519417,0.014114,70898.0,70876.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440519918,0.47641003,70898.0,70876.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440520718,0.47641003,70896.0,70876.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440520920,0.47641103,70894.0,70876.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440521418,0.47641003,70898.0,70876.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440522522,0.46229603,70886.0,70869.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440522712,0.014115,70892.0,70869.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440523017,0.014115,70892.0,70859.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440523018,0.46229603,70899.0,70876.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440523619,0.014113,70901.0,70879.0,0.48514428]
["bitfinex-derivatives","BTCF0:USTF0",1770440526110,0.46229603,70905.0,70881.0,0.54533431]
["bitfinex-derivatives","BTCF0:USTF0",1770440526315,0.014112,70908.0,70886.0,0.54533431]
["bitfinex-derivatives","BTCF0:USTF0",1770440526519,0.50086138,70904.0,70879.0,0.55945231]
["bitfinex-derivatives","BTCF0:USTF0",1770440527424,0.50086138,70900.0,70879.0,0.54533431]
["bitfinex-derivatives","BTCF0:USTF0",1770440527729,0.50086138,70898.0,70879.0,0.54533431]
["bitfinex-derivatives","BTCF0:USTF0",1770440527925,0.014114,70895.0,70872.0,0.54533431]
["bitfinex-derivatives","BTCF0:USTF0",1770440528124,0.50086138,70892.0,70872.0,0.54533431]
["bitfinex-derivatives","BTCF0:USTF0",1770440528326,0.50086138,70888.0,70866.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440528525,0.51930704,70871.0,70857.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440528720,0.51930704,70871.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440528913,0.014118,70877.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440529120,0.53342504,70877.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440529428,0.51930704,70877.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440529623,0.53342504,70876.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440530320,0.53342504,70876.0,70850.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770440530321,0.51930704,70876.0,70849.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440530521,0.53342704,70870.0,70842.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440530720,0.014119,70874.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440531224,0.53342604,70871.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440531417,0.51930704,70871.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440531824,0.53342604,70871.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440532022,0.53342604,70871.0,70850.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440533226,0.51930704,70871.0,70850.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440534528,0.51930704,70871.0,70851.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440534822,0.51930704,70878.0,70853.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440535027,0.51930704,70885.0,70862.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440535429,0.014116,70888.0,70862.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440535626,0.014116,70888.0,70864.0,0.69884279]
["bitfinex-derivatives","BTCF0:USTF0",1770440535824,0.014116,70888.0,70865.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440536723,0.53342304,70888.0,70865.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440537627,0.014117,70885.0,70865.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440538323,0.014117,70885.0,70866.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1770440538531,0.014117,70882.0,70865.0,0.69884279]
["bitfinex-derivatives","BTCF0:USTF0",1770440538832,0.014117,70882.0,70865.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440539620,0.014117,70882.0,70858.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440539621,0.51930704,70882.0,70858.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440539822,0.014118,70879.0,70858.0,0.69884279]
["bitfinex-derivatives","BTCF0:USTF0",1770440540129,0.014118,70876.0,70858.0,0.69884279]
["bitfinex-derivatives","BTCF0:USTF0",1770440540526,0.014118,70876.0,70859.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440541432,0.014118,70876.0,70859.0,0.69884279]
["bitfinex-derivatives","BTCF0:USTF0",1770440542033,0.01412,70869.0,70856.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440542333,0.01412,70869.0,70852.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440543031,0.01412,70866.0,70852.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440543234,0.014121,70863.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440544434,0.014121,70865.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440544620,0.014122,70860.0,70849.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440545027,0.014121,70863.0,70844.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440546328,0.014117,70885.0,70844.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440546329,0.014119,70870.0,70845.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440546525,0.014119,70870.0,70848.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440547329,0.014118,70877.0,70850.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440547629,0.014118,70877.0,70838.0,0.29563149]
["bitfinex-derivatives","BTCF0:USTF0",1770440547630,0.014119,70874.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440548027,0.014118,70877.0,70854.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440548526,0.014117,70881.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440548826,0.014118,70877.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440549430,0.014117,70881.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440549928,0.51930704,70879.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440550244,0.53342504,70879.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440550626,0.014118,70876.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440552035,0.014119,70874.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440552237,0.014118,70877.0,70860.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440552932,0.014117,70883.0,70862.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440553140,0.014117,70883.0,70862.0,0.64247659]
["bitfinex-derivatives","BTCF0:USTF0",1770440553329,0.014117,70883.0,70864.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440553526,0.014117,70883.0,70864.0,0.64247659]
["bitfinex-derivatives","BTCF0:USTF0",1770440553729,0.014117,70883.0,70864.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440553930,0.014117,70883.0,70864.0,0.64247659]
["bitfinex-derivatives","BTCF0:USTF0",1770440554525,0.014116,70890.0,70868.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440554730,0.014115,70892.0,70870.0,0.65659559]
["bitfinex-derivatives","BTCF0:USTF0",1770440554927,0.014115,70892.0,70872.0,0.52991276]
["bitfinex-derivatives","BTCF0:USTF0",1770440555130,0.014115,70892.0,70872.0,0.64247659]
["bitfinex-derivatives","BTCF0:USTF0",1770440555630,0.014115,70892.0,70874.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440555938,0.014115,70895.0,70874.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440556237,0.014115,70893.0,70874.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440556437,0.014115,70893.0,70874.0,0.6951062]
["bitfinex-derivatives","BTCF0:USTF0",1770440558539,0.014114,70896.0,70876.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440558735,0.014114,70896.0,70878.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440559738,0.51930704,70900.0,70878.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440560343,0.014114,70896.0,70878.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440560835,0.55511264,70893.0,70876.0,0.11256383]
["bitfinex-derivatives","BTCF0:USTF0",1770440561038,0.55511264,70893.0,70871.0,0.6951062]
["bitfinex-derivatives","BTCF0:USTF0",1770440561241,0.55511264,70890.0,70871.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440561439,0.014116,70889.0,70871.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440561742,0.56922864,70889.0,70871.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440562136,0.014116,70889.0,70871.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440562337,0.014115,70891.0,70871.0,0.59666137]
["bitfinex-derivatives","BTCF0:USTF0",1770440562643,0.014115,70891.0,70871.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440562939,0.014114,70896.0,70871.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440563138,0.014115,70893.0,70874.0,0.6951062]
["bitfinex-derivatives","BTCF0:USTF0",1770440563440,0.014115,70893.0,70874.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440563641,0.014115,70893.0,70874.0,0.6951062]
["bitfinex-derivatives","BTCF0:USTF0",1770440563845,0.014115,70893.0,70874.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440564738,0.56922664,70897.0,70874.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440564931,0.014114,70897.0,70877.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440565541,0.014113,70902.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770440565739,0.014114,70900.0,70882.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440566143,0.014114,70896.0,70882.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440566848,0.014114,70896.0,70876.0,0.11256383]
["bitfinex-derivatives","BTCF0:USTF0",1770440567042,0.56922664,70896.0,70876.0,0.11256383]
["bitfinex-derivatives","BTCF0:USTF0",1770440567440,0.014114,70896.0,70876.0,0.7092242]
["bitfinex-derivatives","BTCF0:USTF0",1770440567645,0.014113,70901.0,70881.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440567943,0.014113,70905.0,70883.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440568249,0.014113,70905.0,70885.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440571845,0.014112,70909.0,70885.0,0.59665837]
["bitfinex-derivatives","BTCF0:USTF0",1770440573847,0.55511264,70909.0,70885.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440574947,0.014113,70905.0,70885.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440575450,0.56922464,70909.0,70887.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440575751,0.56922464,70909.0,70871.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440575752,0.014112,70909.0,70889.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440577552,0.014111,70912.0,70889.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440578351,0.014111,70912.0,70891.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440579545,0.55511264,70915.0,70894.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440580549,0.01411,70917.0,70896.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440580850,0.55511264,70906.0,70888.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440581053,0.014111,70914.0,70888.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440581244,0.014111,70914.0,70892.0,0.11256383]
["bitfinex-derivatives","BTCF0:USTF0",1770440581441,0.014111,70914.0,70893.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440581845,0.0002,70930.0,70909.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440582043,0.014108,70927.0,70909.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440582346,0.55511264,70926.0,70906.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440582740,0.014109,70925.0,70906.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440582945,0.55511264,70922.0,70903.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440583143,0.014108,70930.0,70908.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440584454,0.55511264,70944.0,70910.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440584645,0.014106,70938.0,70915.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440585246,0.014106,70938.0,70905.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440585247,0.014105,70942.0,70921.0,0.58254237]
["bitfinex-derivatives","BTCF0:USTF0",1770440585851,0.57252719,70951.0,70924.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440586156,0.58663119,70950.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440586555,0.58663119,70950.0,70928.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440586556,0.0002,70950.0,70928.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440586749,0.0002,70950.0,70933.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440586947,0.0002,70950.0,70940.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440587141,0.0002,70950.0,70941.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440587354,0.57252719,70949.0,70926.0,0.64363941]
["bitfinex-derivatives","BTCF0:USTF0",1770440587556,0.57252719,70949.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440587752,0.014103,70952.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440588151,0.57252719,70950.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440588453,0.0002,70959.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440588454,0.014104,70948.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440588957,0.014105,70945.0,70926.0,0.53107558]
["bitfinex-derivatives","BTCF0:USTF0",1770440589252,0.0002,70969.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440589253,0.53993699,70963.0,70940.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440589844,0.54013699,70963.0,70940.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440590049,0.014102,70960.0,70940.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440590449,0.014102,70957.0,70940.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440590650,0.53993699,70960.0,70933.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440590855,0.014104,70947.0,70933.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440591156,0.014104,70948.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440591350,0.55404099,70948.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440591755,0.014104,70948.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440593847,0.55404099,70948.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440594051,0.53993699,70948.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440594256,0.014104,70949.0,70926.0,0.58158216]
["bitfinex-derivatives","BTCF0:USTF0",1770440597754,0.0002,70954.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440597954,0.014105,70941.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440598156,0.014105,70945.0,70926.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440601750,0.014104,70949.0,70929.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440601955,0.014105,70944.0,70929.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440602154,0.014105,70941.0,70929.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440603457,0.53993699,70927.0,70907.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440603658,0.014111,70912.0,70901.0,0.11256383]
["bitfinex-derivatives","BTCF0:USTF0",1770440603960,0.01411,70916.0,70900.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440604151,0.53993699,70918.0,70893.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440604355,0.53993699,70915.0,70893.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440604557,0.01411,70917.0,70893.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440604862,0.014112,70908.0,70895.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440605055,0.014108,70928.0,70886.0,0.68003799]
["bitfinex-derivatives","BTCF0:USTF0",1770440605056,0.014113,70905.0,70886.0,0.68003799]
["bitfinex-derivatives","BTCF0:USTF0",1770440605261,0.014112,70909.0,70886.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440606365,0.014112,70906.0,70886.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440608259,0.014112,70910.0,70886.0,0.58159016]
["bitfinex-derivatives","BTCF0:USTF0",1770440608462,0.014112,70906.0,70886.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440608665,0.014113,70903.0,70886.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440608860,0.014113,70905.0,70886.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440609563,0.014113,70902.0,70886.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440609960,0.014113,70902.0,70879.0,0.11256383]
["bitfinex-derivatives","BTCF0:USTF0",1770440609961,0.014113,70902.0,70879.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440610666,0.55404999,70902.0,70879.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440611955,0.0002,70913.0,70888.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440612157,0.0002,70920.0,70902.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440612470,0.0002,70926.0,70911.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440612668,0.014107,70934.0,70911.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440612968,0.0002,70928.0,70911.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440613464,0.0002,70924.0,70911.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440613664,0.014106,70938.0,70913.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440613861,0.0002,70934.0,70920.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440614065,0.014104,70950.0,70927.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440614264,0.0002,70943.0,70927.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440614466,0.014104,70950.0,70927.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440614668,0.0002,70944.0,70929.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440615365,0.0002,70944.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440615568,0.0002,70940.0,70932.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440615761,0.014103,70954.0,70932.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440615963,0.0002,70947.0,70932.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440616668,0.0002,70942.0,70932.0,0.56747416]
["bitfinex-derivatives","BTCF0:USTF0",1770440616867,0.014101,70963.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440617066,0.014102,70960.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440617866,0.0002,70954.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440618068,0.0002,70951.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440618462,0.014102,70960.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440618657,0.0002,70959.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440618863,0.57298856,70958.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440619965,0.0002,70949.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440621170,0.0002,70951.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440622369,0.014303,70952.0,70936.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440622570,0.014303,70952.0,70929.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440622766,0.58709156,70952.0,70929.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440622969,0.014104,70949.0,70929.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440623469,0.0002,70950.0,70929.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440623769,0.014104,70949.0,70929.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440624071,0.014106,70938.0,70920.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440624267,0.014107,70935.0,70908.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440624571,0.57278856,70941.0,70908.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440624572,0.0002,70937.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770440624774,0.0002,70937.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440625072,0.014106,70936.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440625274,0.0002,70937.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440625475,0.57298856,70938.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440625771,0.014108,70930.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440626871,0.0002,70933.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440627564,0.0002,70936.0,70914.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440627863,0.0002,70939.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440628673,0.0002,70941.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440628874,0.0006,70941.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440629073,0.0002,70941.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440629573,0.0002,70941.0,70924.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440629778,0.070499,70972.0,70924.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440629779,0.014104,70951.0,70924.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440629972,0.014304,70951.0,70924.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440631066,0.014105,70945.0,70926.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440631265,0.014105,70942.0,70926.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440631671,0.014106,70939.0,70918.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440631873,0.57278856,70940.0,70918.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440632173,0.014106,70939.0,70918.0,0.57493541]
["bitfinex-derivatives","BTCF0:USTF0",1770440633378,0.014105,70942.0,70918.0,0.57493541]
["bitfinex-derivatives","BTCF0:USTF0",1770440633577,0.014106,70939.0,70918.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440634075,0.014105,70942.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440634278,0.014105,70942.0,70920.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440634881,0.014105,70942.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440635174,0.57278856,70945.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440635379,0.014106,70938.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440636174,0.014105,70942.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440636680,0.014105,70943.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440638183,0.014106,70941.0,70922.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440638681,0.014106,70941.0,70922.0,0.57493441]
["bitfinex-derivatives","BTCF0:USTF0",1770440640287,0.0002,70943.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440640478,0.014305,70945.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440640683,0.014105,70943.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440640988,0.014106,70941.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440641380,0.014105,70944.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440642285,0.014105,70942.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440643583,0.014104,70946.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440643787,0.0004,70942.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440643988,0.014105,70941.0,70927.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440644284,0.014106,70939.0,70925.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440645982,0.57774856,70945.0,70925.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440647089,0.0002,70943.0,70925.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440647390,0.014106,70941.0,70925.0,0.56082541]
["bitfinex-derivatives","BTCF0:USTF0",1770440648684,0.57650433,70939.0,70923.0,0.11261079]
["bitfinex-derivatives","BTCF0:USTF0",1770440648889,0.57650433,70939.0,70920.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440648890,0.57650433,70933.0,70911.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440649290,0.57670433,70933.0,70911.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440649489,0.014107,70931.0,70914.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440649987,0.0002,70933.0,70915.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440650186,0.0002,70933.0,70916.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440650391,0.014107,70935.0,70916.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440650690,0.014107,70933.0,70916.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440651091,0.014108,70928.0,70916.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440651291,0.014109,70923.0,70908.0,0.52815289]
["bitfinex-derivatives","BTCF0:USTF0",1770440653585,0.014109,70921.0,70904.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440653786,0.014109,70921.0,70904.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440655082,0.014109,70925.0,70904.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440657394,0.014109,70925.0,70907.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440657996,0.014109,70922.0,70907.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440658296,0.014109,70925.0,70907.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440658894,0.014509,70925.0,70907.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440659690,0.014108,70929.0,70909.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440659886,0.0002,70935.0,70914.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440660093,0.014305,70944.0,70926.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440660293,0.014105,70942.0,70926.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440660892,0.52790645,70941.0,70915.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440661092,0.014109,70923.0,70907.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440661293,0.52790645,70934.0,70907.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440661588,0.52810645,70934.0,70910.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440661793,0.52790645,70924.0,70902.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440662195,0.014112,70909.0,70894.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440662995,0.014113,70903.0,70894.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440663202,0.014113,70903.0,70885.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440663697,0.014114,70900.0,70885.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440663897,0.014114,70897.0,70885.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440664199,0.014114,70898.0,70885.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440664397,0.014115,70895.0,70885.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440664990,0.0002,70916.0,70871.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440664991,0.52790645,70899.0,70871.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440665193,0.014118,70880.0,70862.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440665396,0.52790645,70890.0,70862.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440666498,0.014117,70881.0,70862.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440666698,0.014118,70878.0,70862.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440667005,0.52790645,70883.0,70850.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440667200,0.52790645,70880.0,70852.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440668506,0.014119,70874.0,70852.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440668700,0.014118,70879.0,70854.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440669006,0.014118,70879.0,70840.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1770440669007,0.0002,70895.0,70864.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440669303,0.014116,70889.0,70866.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440669906,0.014116,70889.0,70869.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440672205,0.014115,70893.0,70871.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440672403,0.52790645,70881.0,70855.0,0.73868314]
["bitfinex-derivatives","BTCF0:USTF0",1770440672608,0.014119,70874.0,70855.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440673100,0.014119,70871.0,70855.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440674603,0.01412,70868.0,70855.0,0.56975311]
["bitfinex-derivatives","BTCF0:USTF0",1770440675202,0.01412,70868.0,70847.0,0.58387711]
["bitfinex-derivatives","BTCF0:USTF0",1770440676409,0.54582995,70883.0,70851.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440677108,0.014119,70875.0,70855.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440677310,0.014119,70872.0,70855.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440681006,0.014118,70877.0,70857.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440681310,0.01412,70868.0,70849.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440681709,0.01412,70868.0,70849.0,0.56201202]
["bitfinex-derivatives","BTCF0:USTF0",1770440681912,0.014119,70871.0,70849.0,0.56201202]
["bitfinex-derivatives","BTCF0:USTF0",1770440682409,0.01412,70868.0,70849.0,0.56201202]
["bitfinex-derivatives","BTCF0:USTF0",1770440683001,0.01412,70868.0,70849.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440683809,0.54582995,70873.0,70849.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440684605,0.014122,70856.0,70841.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440684810,0.54582995,70864.0,70841.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440684811,0.014122,70859.0,70841.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440685013,0.54582995,70857.0,70834.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440685214,0.014124,70845.0,70834.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440685805,0.014125,70842.0,70821.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440686206,0.014126,70839.0,70821.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440686407,0.014127,70832.0,70821.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440686813,0.014128,70828.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440687316,0.54582995,70838.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440687516,0.014128,70825.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440688016,0.014128,70825.0,70805.0,0.54888802]
["bitfinex-derivatives","BTCF0:USTF0",1770440688616,0.014128,70825.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440688911,0.01413,70819.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440689311,0.54582995,70835.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440689510,0.01413,70826.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440689717,0.01413,70820.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440690915,0.01413,70817.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440691119,0.014131,70814.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440691619,0.01413,70818.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440692223,0.01413,70815.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440692830,0.014127,70833.0,70794.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440692831,0.014133,70803.0,70794.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440693024,0.014132,70807.0,70794.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440693921,0.014132,70807.0,70794.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1770440694317,0.014131,70812.0,70794.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1770440694519,0.014132,70809.0,70794.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1770440694720,0.54582995,70815.0,70794.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1770440695412,0.014131,70815.0,70794.0,0.24640229]
["bitfinex-derivatives","BTCF0:USTF0",1770440695613,0.01413,70819.0,70797.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440695815,0.01413,70819.0,70799.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440696011,0.01413,70819.0,70799.0,0.54860229]
["bitfinex-derivatives","BTCF0:USTF0",1770440696424,0.54582995,70836.0,70803.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440696719,0.54582995,70836.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440697227,0.014128,70827.0,70805.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440697620,0.014127,70831.0,70807.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440697819,0.014128,70828.0,70807.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440700128,0.014127,70832.0,70807.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440700529,0.014127,70832.0,70809.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440700824,0.014128,70829.0,70809.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440701022,0.014129,70823.0,70809.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440701224,0.01413,70820.0,70809.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440701426,0.54582995,70833.0,70799.0,0.54860229]
["bitfinex-derivatives","BTCF0:USTF0",1770440701923,0.01413,70818.0,70799.0,0.54860229]
["bitfinex-derivatives","BTCF0:USTF0",1770440702116,0.54582995,70833.0,70799.0,0.54860229]
["bitfinex-derivatives","BTCF0:USTF0",1770440702324,0.014131,70815.0,70799.0,0.54860229]
["bitfinex-derivatives","BTCF0:USTF0",1770440702522,0.014131,70814.0,70799.0,0.54860229]
["bitfinex-derivatives","BTCF0:USTF0",1770440702730,0.014131,70814.0,70799.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770440703527,0.54582995,70821.0,70799.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770440703730,0.014129,70825.0,70799.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770440703731,0.014133,70802.0,70799.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770440704028,0.55995995,70808.0,70783.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440704229,0.54582995,70806.0,70783.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440705329,0.014134,70799.0,70783.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440706131,0.014134,70796.0,70783.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440707834,0.014133,70801.0,70783.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440708526,0.014134,70798.0,70783.0,0.54788802]
["bitfinex-derivatives","BTCF0:USTF0",1770440710533,0.01413,70819.0,70788.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440710733,0.01413,70819.0,70790.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440710934,0.014132,70809.0,70792.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440711133,0.014133,70803.0,70792.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440711332,0.014132,70807.0,70792.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440711933,0.014133,70803.0,70792.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440712136,0.5785827,70803.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440712639,0.00125,70792.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440713437,0.014134,70797.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440713833,0.5927137,70811.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440713834,0.014133,70801.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440714033,0.5785827,70809.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440714735,0.5785827,70806.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440716329,0.014134,70798.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440718233,0.014133,70804.0,70783.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440718535,0.5785827,70813.0,70785.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440718536,0.5785827,70812.0,70785.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440718738,0.014133,70800.0,70785.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440720745,0.014132,70808.0,70787.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440721045,0.014132,70806.0,70787.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440721245,0.014132,70809.0,70789.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440721743,0.014132,70806.0,70789.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440722733,0.5785827,70818.0,70789.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440723244,0.014132,70807.0,70789.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440724034,0.5785827,70832.0,70791.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440724235,0.014131,70813.0,70795.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440725035,0.5785827,70820.0,70795.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440725848,0.5785827,70818.0,70795.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440727441,0.0002,70857.0,70802.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440727442,0.014129,70820.0,70802.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440727638,0.5785827,70825.0,70802.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440729444,0.014129,70821.0,70802.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440729849,0.014129,70825.0,70804.0,0.66972402]
["bitfinex-derivatives","BTCF0:USTF0",1770440730251,0.014129,70822.0,70805.0,0.57182983]
["bitfinex-derivatives","BTCF0:USTF0",1770440730751,0.01413,70819.0,70805.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440731144,0.014129,70823.0,70805.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440731343,0.5785827,70827.0,70805.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440731943,0.014128,70825.0,70805.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440732147,0.014129,70823.0,70805.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440733345,0.5785827,70820.0,70800.0,0.66972402]
["bitfinex-derivatives","BTCF0:USTF0",1770440733648,0.5785827,70820.0,70800.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440734348,0.014131,70811.0,70800.0,0.55769783]
["bitfinex-derivatives","BTCF0:USTF0",1770440735655,0.5785827,70820.0,70793.0,0.11202619]
["bitfinex-derivatives","BTCF0:USTF0",1770440735856,0.5260922,70811.0,70788.0,0.67047634]
["bitfinex-derivatives","BTCF0:USTF0",1770440736159,0.5260922,70811.0,70788.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440737449,0.5260922,70805.0,70785.0,0.11202619]
["bitfinex-derivatives","BTCF0:USTF0",1770440737650,0.5260922,70805.0,70784.0,0.11202619]
["bitfinex-derivatives","BTCF0:USTF0",1770440737861,0.014133,70803.0,70784.0,0.67047634]
["bitfinex-derivatives","BTCF0:USTF0",1770440738256,0.014133,70801.0,70784.0,0.67047634]
["bitfinex-derivatives","BTCF0:USTF0",1770440742557,0.5260922,70812.0,70784.0,0.67047634]
["bitfinex-derivatives","BTCF0:USTF0",1770440742763,0.5260922,70812.0,70787.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440743156,0.5260922,70809.0,70787.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440743858,0.014134,70799.0,70787.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440744858,0.014134,70797.0,70787.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440745463,0.014134,70800.0,70787.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440745663,0.014134,70797.0,70787.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440746363,0.014134,70797.0,70782.0,0.11202619]
["bitfinex-derivatives","BTCF0:USTF0",1770440746563,0.014134,70797.0,70782.0,0.67047634]
["bitfinex-derivatives","BTCF0:USTF0",1770440747564,0.014135,70795.0,70782.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440748458,0.5260922,70833.0,70786.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440748760,0.5260922,70815.0,70792.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440749065,0.014132,70805.0,70792.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440749559,0.014133,70802.0,70787.0,0.11202619]
["bitfinex-derivatives","BTCF0:USTF0",1770440749751,0.014133,70802.0,70786.0,0.11286587]
["bitfinex-derivatives","BTCF0:USTF0",1770440750256,0.014133,70802.0,70784.0,0.57258615]
["bitfinex-derivatives","BTCF0:USTF0",1770440750551,0.014133,70802.0,70784.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440751359,0.5260922,70816.0,70789.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440751563,0.014131,70815.0,70792.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440751764,0.014131,70813.0,70795.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440751964,0.014131,70810.0,70795.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440757265,0.014131,70810.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440757771,0.014131,70810.0,70790.0,0.57258515]
["bitfinex-derivatives","BTCF0:USTF0",1770440758674,0.014131,70810.0,70790.0,0.68545102]
["bitfinex-derivatives","BTCF0:USTF0",1770440760072,0.014132,70808.0,70790.0,0.68545102]
["bitfinex-derivatives","BTCF0:USTF0",1770440760473,0.5402242,70808.0,70790.0,0.68545102]
["bitfinex-derivatives","BTCF0:USTF0",1770440760872,0.014135,70792.0,70785.0,0.11286587]
["bitfinex-derivatives","BTCF0:USTF0",1770440761074,0.014135,70790.0,70779.0,0.11286587]
["bitfinex-derivatives","BTCF0:USTF0",1770440761276,0.014135,70790.0,70776.0,0.67131602]
["bitfinex-derivatives","BTCF0:USTF0",1770440761480,0.014135,70790.0,70776.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440761681,0.014137,70785.0,70769.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440761875,0.014138,70778.0,70762.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440762072,0.69398189,70843.0,70761.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440762073,0.5260922,70798.0,70761.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440762281,0.014137,70784.0,70761.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440762480,0.014134,70799.0,70761.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440762481,0.014138,70778.0,70761.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440762878,0.014138,70776.0,70761.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440764685,0.014138,70776.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770440764886,0.5402302,70776.0,70754.0,0.57259315]
["bitfinex-derivatives","BTCF0:USTF0",1770440765290,0.014139,70772.0,70754.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440765684,0.58250822,70772.0,70754.0,0.55845015]
["bitfinex-derivatives","BTCF0:USTF0",1770440766388,0.01414,70769.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770440766882,0.56836922,70769.0,70747.0,0.56132094]
["bitfinex-derivatives","BTCF0:USTF0",1770440767483,0.56836922,70769.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770440767484,0.01414,70769.0,70750.0,0.56132094]
["bitfinex-derivatives","BTCF0:USTF0",1770440768078,0.01414,70769.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770440768079,0.56836922,70778.0,70754.0,0.56132094]
["bitfinex-derivatives","BTCF0:USTF0",1770440768280,0.56660305,70785.0,70759.0,0.56132094]
["bitfinex-derivatives","BTCF0:USTF0",1770440768487,0.56660305,70792.0,70766.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440768685,0.56660305,70792.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770440768881,0.13992866,70820.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770440768882,0.014133,70805.0,70782.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440769087,0.014133,70802.0,70784.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440769487,0.001,70785.0,70784.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440769690,0.014133,70802.0,70784.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440769885,0.56660305,70827.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440770190,0.56660305,70827.0,70802.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440771290,0.01413,70819.0,70802.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440771491,0.014129,70823.0,70802.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440771793,0.01413,70820.0,70802.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440776296,0.01413,70817.0,70795.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440776694,0.01413,70817.0,70797.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440776898,0.014129,70821.0,70801.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440778194,0.014129,70821.0,70803.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440779296,0.014129,70825.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440779501,0.014129,70825.0,70805.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440781002,0.014132,70807.0,70797.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440781904,0.014131,70811.0,70797.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440782302,0.014132,70808.0,70797.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440783307,0.014132,70808.0,70797.0,0.53956673]
["bitfinex-derivatives","BTCF0:USTF0",1770440783702,0.56660305,70819.0,70797.0,0.53956673]
["bitfinex-derivatives","BTCF0:USTF0",1770440784101,0.56660305,70815.0,70787.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440784703,0.56660305,70813.0,70787.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440784904,0.014133,70803.0,70787.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440785403,0.014132,70807.0,70787.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440785806,0.014131,70813.0,70795.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440786003,0.014128,70827.0,70797.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440786203,0.56660305,70830.0,70799.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440786204,0.01413,70819.0,70799.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440787007,0.01413,70816.0,70801.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440787302,0.014132,70809.0,70793.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440788007,0.014132,70806.0,70793.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440788604,0.014132,70810.0,70793.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440789103,0.014132,70807.0,70793.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440789510,0.014133,70804.0,70793.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440790809,0.014129,70821.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440790810,0.014133,70802.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440791212,0.014134,70799.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440791610,0.014134,70797.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440791810,0.014133,70800.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440792207,0.014135,70794.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440792512,0.014134,70798.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440792708,0.56660305,70812.0,70781.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440793006,0.56660305,70826.0,70794.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440793808,0.014132,70806.0,70794.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440794912,0.014132,70810.0,70794.0,0.55469873]
["bitfinex-derivatives","BTCF0:USTF0",1770440798915,0.014135,70795.0,70785.0,0.55769431]
["bitfinex-derivatives","BTCF0:USTF0",1770440799117,0.014135,70792.0,70785.0,0.55769431]
["bitfinex-derivatives","BTCF0:USTF0",1770440800014,0.014135,70792.0,70785.0,0.55869431]
["bitfinex-derivatives","BTCF0:USTF0",1770440800813,0.014135,70792.0,70785.0,0.55769431]
["bitfinex-derivatives","BTCF0:USTF0",1770440802117,0.014136,70789.0,70778.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1770440805912,0.014135,70792.0,70778.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1770440806218,0.56245761,70806.0,70778.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1770440806514,0.014135,70793.0,70778.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1770440808018,0.014135,70790.0,70778.0,0.42590326]
["bitfinex-derivatives","BTCF0:USTF0",1770440809417,0.58333333,70794.0,70766.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440809606,0.58333333,70794.0,70764.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440809811,0.014136,70787.0,70763.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440810113,0.014135,70791.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440810410,0.58333333,70794.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440810616,0.014136,70788.0,70769.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440810814,0.014136,70785.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440811516,0.58333333,70794.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440811713,0.014137,70782.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770440811913,0.014136,70786.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770440812919,0.014136,70786.0,70766.0,0.00450614]
["bitfinex-derivatives","BTCF0:USTF0",1770440813309,0.014137,70783.0,70766.0,0.00450614]
["bitfinex-derivatives","BTCF0:USTF0",1770440813510,0.58333333,70805.0,70757.0,0.18307203]
["bitfinex-derivatives","BTCF0:USTF0",1770440813722,1.26102972,70888.0,70766.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440813723,0.58333333,70812.0,70766.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440814016,0.014132,70810.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440814218,0.01413,70818.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440814418,0.01413,70818.0,70777.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440814419,0.01413,70815.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440814620,0.01413,70815.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770440815420,0.01413,70820.0,70787.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440815621,0.014128,70826.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770440815812,0.58333333,70842.0,70794.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440816013,0.014127,70831.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770440816221,0.014127,70831.0,70796.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440816514,0.41901416,70863.0,70799.0,0.40373003]
["bitfinex-derivatives","BTCF0:USTF0",1770440816515,0.014125,70845.0,70799.0,0.40373003]
["bitfinex-derivatives","BTCF0:USTF0",1770440816710,0.014125,70845.0,70805.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440816911,0.014126,70838.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770440817424,0.014125,70842.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770440817810,0.014123,70851.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440818017,0.014123,70855.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770440818320,0.014123,70852.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770440820620,0.014122,70856.0,70815.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440820816,0.01412,70870.0,70820.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1770440821022,0.014118,70879.0,70854.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770440821222,0.014118,70879.0,70850.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770440821620,0.58353333,70883.0,70838.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440821826,0.0002,70883.0,70842.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440822027,0.58333333,70892.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770440822224,0.014116,70889.0,70858.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770440822426,0.014116,70889.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770440823128,0.014116,70889.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770440823821,0.014113,70901.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770440824220,0.014113,70901.0,70851.0,0.72187353]
["bitfinex-derivatives","BTCF0:USTF0",1770440824221,0.014114,70897.0,70868.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770440824424,0.58333333,70890.0,70851.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1770440825429,0.014115,70893.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770440825921,0.0002,70897.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770440826528,0.0002,70897.0,70851.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1770440826529,0.014115,70895.0,70862.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770440826723,0.014115,70895.0,70866.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770440826928,0.014114,70900.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770440828717,0.014116,70890.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770440829722,0.014115,70894.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770440830224,0.0002,70899.0,70855.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1770440830426,0.0002,70899.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440830929,0.014112,70908.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440833035,0.0002,70913.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770440833421,0.0002,70913.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440833627,0.014109,70921.0,70872.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770440833628,0.58333333,70928.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440834129,0.0002,70922.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440834328,0.014309,70922.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440835333,0.014109,70922.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440837837,0.59744233,70922.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440838433,0.59744233,70922.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770440838637,0.59744233,70922.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770440838638,0.58353333,70922.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440839843,0.0002,70919.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440841042,0.58333333,70922.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440842139,0.0002,70921.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440843143,0.59744233,70922.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440844348,0.01411,70920.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440844642,0.58333333,70914.0,70891.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770440844836,0.014111,70913.0,70891.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770440845240,0.014112,70910.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440845641,0.59744433,70914.0,70891.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770440846343,0.014111,70911.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440846729,0.0002,70913.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440846730,0.59744533,70909.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440847345,0.59744533,70907.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770440847840,0.58333333,70907.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770440848040,0.0002,70910.0,70878.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770440848345,0.0002,70910.0,70882.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440848546,0.0002,70910.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440848748,0.01411,70919.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440849133,0.58333333,70920.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440849445,0.014108,70926.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770440849837,0.014109,70924.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770440850037,0.014109,70924.0,70891.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440850237,0.58333333,70927.0,70891.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440850447,0.014108,70926.0,70891.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440851250,0.014108,70926.0,70892.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440851449,0.014108,70926.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770440852137,0.014108,70926.0,70906.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770440854855,0.58333333,70927.0,70893.0,0.40373003]
["bitfinex-derivatives","BTCF0:USTF0",1770440854856,0.58333333,70927.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770440855146,0.58333333,70927.0,70908.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770440856653,0.014103,70954.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440856851,0.59763633,70954.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440857240,0.014103,70951.0,70919.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440857449,0.014103,70951.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440858146,0.59743633,70951.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440858341,0.0002,70952.0,70920.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440858542,0.0002,70952.0,70922.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440858742,0.59743533,70958.0,70922.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440858743,0.58333333,70958.0,70922.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440858948,0.59743833,70943.0,70920.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440859144,0.58333333,70943.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440859347,0.58333333,70943.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440859648,0.58333333,70941.0,70920.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440859849,0.0002,70938.0,70920.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440860348,0.0002,70938.0,70909.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440860349,0.58353333,70938.0,70916.0,0.12652199]
["bitfinex-derivatives","BTCF0:USTF0",1770440860550,0.58333333,70936.0,70916.0,0.12652199]
["bitfinex-derivatives","BTCF0:USTF0",1770440860744,0.58333333,70936.0,70916.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440860949,0.58333333,70933.0,70911.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440861138,0.58333333,70933.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770440861544,0.58333333,70933.0,70917.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440862049,0.0002,70936.0,70918.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440862249,0.58333333,70941.0,70920.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440862448,0.014105,70944.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440862846,0.59743833,70941.0,70921.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440863245,0.58333333,70937.0,70919.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440863443,0.58333333,70929.0,70917.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440863646,0.58333333,70927.0,70912.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440863946,0.58333333,70927.0,70910.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440864740,0.014108,70930.0,70910.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440864945,0.58333333,70929.0,70910.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440865453,0.58333333,70927.0,70910.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440865645,0.58333333,70927.0,70909.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440866753,0.014108,70926.0,70909.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440867253,0.59744133,70926.0,70909.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440868346,0.59744133,70926.0,70910.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440868653,0.59744233,70923.0,70908.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440869653,0.59744233,70923.0,70907.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440869855,0.59744233,70923.0,70908.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440871555,0.58333333,70923.0,70908.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440871853,0.014108,70926.0,70908.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440872554,0.014109,70924.0,70908.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440873461,0.014109,70924.0,70904.0,0.16893003]
["bitfinex-derivatives","BTCF0:USTF0",1770440873462,0.014109,70924.0,70909.0,0.11241199]
["bitfinex-derivatives","BTCF0:USTF0",1770440876671,0.58333333,70918.0,70909.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770440876852,0.59744433,70915.0,70896.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440877052,0.59744433,70915.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440877754,0.58333333,70915.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440878353,0.59744433,70915.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440881258,0.0002,70922.0,70893.0,0.44523353]
["bitfinex-derivatives","BTCF0:USTF0",1770440881559,0.014108,70929.0,70906.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770440881759,0.014108,70929.0,70908.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770440882261,0.58333333,70930.0,70911.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770440882452,0.0002,70932.0,70911.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770440882760,0.0002,70932.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770440883060,0.59744033,70931.0,70909.0,0.22454553]
["bitfinex-derivatives","BTCF0:USTF0",1770440883462,0.58333333,70931.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770440886264,0.58333333,70926.0,70910.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440886557,0.58333333,70926.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770440886558,0.58333333,70924.0,70908.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440886858,0.58333333,70932.0,70908.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440887860,0.58333333,70929.0,70908.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440888361,0.58333333,70929.0,70909.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440889360,0.58333333,70929.0,70909.0,0.22454553]
["bitfinex-derivatives","BTCF0:USTF0",1770440890249,0.58333333,70924.0,70909.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440890453,0.58333333,70922.0,70907.0,0.21043353]
["bitfinex-derivatives","BTCF0:USTF0",1770440891656,0.58333333,70922.0,70903.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770440891657,0.58333333,70918.0,70898.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440891867,0.58333333,70918.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440892258,0.59744333,70918.0,70895.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770440892565,0.58333333,70918.0,70894.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440892859,0.58333333,70918.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770440893759,0.014309,70925.0,70897.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440893760,0.0002,70925.0,70897.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440893968,0.58033333,70942.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440894258,0.58033333,70942.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440896467,0.58333333,70936.0,70914.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440896666,0.58333333,70936.0,70917.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770440897062,0.58333333,70943.0,70914.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440897364,0.58333333,70943.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440899171,0.0002,70940.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440899468,0.59743833,70943.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440899764,0.58333333,70943.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770440900066,0.59743733,70949.0,70927.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440900461,0.0002,70944.0,70927.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440900660,0.58353333,70944.0,70927.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440900860,0.58353333,70944.0,70930.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440901062,0.58353333,70944.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440901063,0.0002,70944.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440901270,0.0002,70944.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440901469,0.59743733,70950.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440901669,0.58333333,70950.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770440902169,0.58333333,70950.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440902668,0.0002,70947.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440903062,0.58333333,70957.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440903257,0.0002,70959.0,70919.0,0.5158975]
["bitfinex-derivatives","BTCF0:USTF0",1770440903464,0.0002,70959.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440903874,0.0002,70967.0,70930.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770440904168,0.0002,70967.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440904365,0.58353333,70967.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440905170,0.0002,70957.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440906365,0.58333333,70965.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440906869,0.58333333,70965.0,70944.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770440907573,0.0002,70957.0,70944.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770440908272,0.0002,70957.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440908671,0.58333333,70965.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440909172,0.58333333,70961.0,70944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440909874,0.0002,70957.0,70944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440910066,0.0002,70957.0,70945.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440910967,0.58333333,70969.0,70948.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770440911167,0.0002,70961.0,70948.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770440912073,0.58353333,70969.0,70948.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770440912975,0.58353333,70969.0,70948.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770440913170,0.0002,70961.0,70948.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770440913377,0.0002,70961.0,70949.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440914272,0.58353333,70969.0,70949.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440915279,0.58333333,70963.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440915475,0.0002,70957.0,70943.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770440915676,0.0002,70957.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770440915880,0.0002,70967.0,70944.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440916070,0.0002,70975.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770440916270,0.0002,70975.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770440916772,0.58333333,70978.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770440917173,0.0002,70980.0,70963.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770440917374,0.0002,70980.0,70969.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770440917574,0.014095,70994.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440917575,0.58333333,70993.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440917881,0.58208333,70993.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440918275,0.58208333,70993.0,70964.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440918477,0.13941363,71030.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770440918478,0.58333333,71002.0,70968.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440918676,0.58333333,71002.0,70972.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440918874,0.58333333,71009.0,70977.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440919070,0.58333333,71009.0,70973.0,0.2103675]
["bitfinex-derivatives","BTCF0:USTF0",1770440919071,0.58333333,71009.0,70982.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440919276,0.58333333,71018.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440919476,0.58333333,71018.0,70982.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440919477,0.58333333,71018.0,70985.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440919677,0.58333333,71018.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440920271,0.58333333,71026.0,70992.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440920476,0.58333333,71020.0,70990.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440920683,0.59742333,71020.0,70991.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440920880,0.58333333,71016.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440921083,0.58333333,71016.0,70983.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440921278,0.58333333,71016.0,70985.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440921479,0.014085,71045.0,70982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440921480,0.0002,71000.0,70982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440921689,0.0002,71000.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440922191,0.58333333,71002.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440922584,0.0002,71006.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440922886,0.58333333,71018.0,70985.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440923086,0.59742333,71018.0,70984.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440923288,0.0002,71001.0,70984.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440923588,0.0002,71008.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440924689,0.0002,71013.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440925095,0.58353333,71013.0,70993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440925791,0.58333333,71013.0,70995.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440926091,0.0002,71006.0,70995.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440926278,0.58333333,71021.0,70995.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440926482,0.58333333,71021.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440926685,0.0002,71009.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440926881,0.0002,71016.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440927292,0.58333333,71015.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440927588,0.58333333,71015.0,70982.0,0.20943732]
["bitfinex-derivatives","BTCF0:USTF0",1770440927589,0.58333333,71015.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440927793,0.58333333,71015.0,70998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440927984,0.0002,71009.0,70998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440928382,0.0002,71009.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440928693,0.58333333,71023.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440929489,0.0002,71013.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440929690,0.58333333,71012.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440929889,0.0002,71013.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440930290,0.58333333,71019.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440931387,0.0002,71009.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440932089,0.58333333,71019.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440932601,0.0002,71012.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440932894,0.0002,71023.0,70991.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440933090,0.0002,71023.0,70997.0,0.16835879]
["bitfinex-derivatives","BTCF0:USTF0",1770440933291,0.58353333,71023.0,70999.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440933693,0.0002,71018.0,70999.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440933891,0.58353333,71018.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440934093,0.58353333,71018.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770440934892,0.0002,71015.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770440935291,0.58353333,71026.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770440935492,0.58333333,71024.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770440935692,0.58333333,71022.0,70997.0,0.249894]
["bitfinex-derivatives","BTCF0:USTF0",1770440935893,0.58333333,71018.0,70997.0,0.249894]
["bitfinex-derivatives","BTCF0:USTF0",1770440936288,0.58333333,71018.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440936486,0.58333333,71018.0,71000.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440936686,0.58333333,71018.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440936901,0.58333333,71018.0,70996.0,0.12574807]
["bitfinex-derivatives","BTCF0:USTF0",1770440937101,0.58353333,71016.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440937397,0.58353333,71016.0,70996.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440937587,0.58353333,71016.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440937588,0.58353333,71016.0,70995.0,0.34645407]
["bitfinex-derivatives","BTCF0:USTF0",1770440937796,0.58353333,71016.0,70993.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440937994,0.58333333,71010.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440938201,0.58353333,71010.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440938895,0.58353333,71010.0,70991.0,0.12574907]
["bitfinex-derivatives","BTCF0:USTF0",1770440939095,0.08452,71037.0,70992.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440939096,0.0002,71012.0,70992.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440939300,0.58333333,71018.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440940606,0.014086,71037.0,70994.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440940607,0.58333333,71011.0,70994.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440940899,0.58333333,71011.0,70992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440941102,0.58333333,71011.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440941297,0.58333333,71011.0,70992.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440941503,0.58333333,71011.0,70988.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440941704,0.58353333,71011.0,70988.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440941894,0.58353333,71011.0,70987.0,0.34645407]
["bitfinex-derivatives","BTCF0:USTF0",1770440942300,0.58333333,71008.0,70989.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440942499,0.58333333,71008.0,70988.0,0.11165407]
["bitfinex-derivatives","BTCF0:USTF0",1770440942697,0.58333333,71008.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440942899,0.58353333,71008.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440943099,0.58353333,71008.0,70989.0,0.12606651]
["bitfinex-derivatives","BTCF0:USTF0",1770440943299,0.58353333,71008.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440943491,0.58353333,71008.0,70990.0,0.11197051]
["bitfinex-derivatives","BTCF0:USTF0",1770440943692,0.58353333,71008.0,70989.0,0.11197051]
["bitfinex-derivatives","BTCF0:USTF0",1770440944098,0.58333333,71008.0,70989.0,0.11197051]
["bitfinex-derivatives","BTCF0:USTF0",1770440944293,0.54220238,70998.0,70977.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440944696,0.54220238,70998.0,70975.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440944898,0.54220238,70996.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440945502,0.54220238,70992.0,70967.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770440946392,0.57134175,70990.0,70967.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770440946797,0.57134175,70987.0,70963.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440946999,0.57134175,70987.0,70964.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770440950708,0.0002,70998.0,70984.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440950907,0.0002,70998.0,70980.0,0.32076175]
["bitfinex-derivatives","BTCF0:USTF0",1770440951508,0.55213755,71003.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440951707,0.25533755,71003.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440953601,0.25533755,71003.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440953801,0.55213755,71016.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440954301,0.55213755,71016.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440954810,0.55213755,71014.0,70988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440955108,0.55213755,71009.0,70988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770440955304,0.55213755,71007.0,70973.0,0.2810975]
["bitfinex-derivatives","BTCF0:USTF0",1770440955496,0.55213755,71005.0,70980.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440955901,0.55213755,71005.0,70982.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440956307,0.55213755,71001.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440956608,0.55213755,70999.0,70976.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440958111,0.55213755,70999.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440958410,0.55213755,71009.0,70981.0,0.57654015]
["bitfinex-derivatives","BTCF0:USTF0",1770440959510,0.55213755,71009.0,70985.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440960211,0.55213755,71009.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440961608,0.55213755,71002.0,70974.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440961803,0.014091,71015.0,70974.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440961804,0.55213755,70996.0,70974.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440962205,0.55213755,70993.0,70974.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440962604,0.55213755,70993.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440963016,0.55213755,71001.0,70976.0,0.57654015]
["bitfinex-derivatives","BTCF0:USTF0",1770440963406,0.55213755,71001.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440963907,0.55213755,71001.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440964418,0.55213755,71001.0,70979.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440964607,0.55213755,71001.0,70982.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440965114,0.55213755,71001.0,70979.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440965814,0.55213755,71001.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440966721,0.55213755,71001.0,70979.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440967112,0.55213755,71001.0,70978.0,0.21077918]
["bitfinex-derivatives","BTCF0:USTF0",1770440967415,0.55213755,71001.0,70978.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770440968014,0.55213755,71001.0,70987.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440968313,0.55213755,71001.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440969712,0.55213755,71001.0,70983.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770440969913,0.55213755,70997.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440970117,0.55213755,70993.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440970316,0.55213755,70993.0,70964.0,0.81134015]
["bitfinex-derivatives","BTCF0:USTF0",1770440970616,0.55213755,70993.0,70965.0,0.57654015]
["bitfinex-derivatives","BTCF0:USTF0",1770440971315,0.55213755,70993.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770440971623,0.55213755,71004.0,70976.0,0.57654015]
["bitfinex-derivatives","BTCF0:USTF0",1770440973418,0.55213755,71004.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770440974320,0.55213755,71004.0,70983.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440976523,0.55361301,71002.0,70983.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440979332,0.55361301,71000.0,70983.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440979828,0.55361301,71000.0,70984.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440980328,0.55361301,71000.0,70986.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440980528,0.55361301,71007.0,70986.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440980725,0.55361301,71007.0,70990.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440980925,0.55361301,71007.0,70991.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440981123,0.55361301,71007.0,70992.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440981326,0.55361301,71007.0,70993.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440981531,0.55361301,71007.0,70994.0,0.16885605]
["bitfinex-derivatives","BTCF0:USTF0",1770440981736,0.55361301,71007.0,70993.0,0.13730877]
["bitfinex-derivatives","BTCF0:USTF0",1770440982239,0.55361301,71007.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440982539,0.55361301,71007.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440982731,0.55361301,71007.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440983237,0.01409,71016.0,70989.0,0.54490717]
["bitfinex-derivatives","BTCF0:USTF0",1770440983435,0.55361301,71015.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440985040,0.55361301,71011.0,70989.0,0.54490717]
["bitfinex-derivatives","BTCF0:USTF0",1770440985240,0.55361301,71011.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440987740,0.55361301,71011.0,70992.0,0.54490717]
["bitfinex-derivatives","BTCF0:USTF0",1770440989232,0.55361301,71011.0,70995.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440990744,0.55361301,71011.0,70993.0,0.21109319]
["bitfinex-derivatives","BTCF0:USTF0",1770440990944,0.55361301,71011.0,70992.0,0.21109319]
["bitfinex-derivatives","BTCF0:USTF0",1770440991545,0.55361301,71011.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440992140,0.55361301,71011.0,70987.0,0.77970717]
["bitfinex-derivatives","BTCF0:USTF0",1770440992340,0.55361301,71011.0,70989.0,0.54490717]
["bitfinex-derivatives","BTCF0:USTF0",1770440992542,0.55361301,71011.0,70995.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770440995048,0.55361301,71011.0,70989.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440995643,0.55361301,71011.0,70985.0,0.77970717]
["bitfinex-derivatives","BTCF0:USTF0",1770440995844,0.55361301,71011.0,70992.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770440997658,0.55361301,71011.0,70987.0,0.248896]
["bitfinex-derivatives","BTCF0:USTF0",1770440997951,0.55361301,71011.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770440998649,0.55361301,71007.0,70986.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440999047,0.55361301,71007.0,70982.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770440999352,0.55361301,71007.0,70982.0,0.77970717]
["bitfinex-derivatives","BTCF0:USTF0",1770441000046,0.55361301,71007.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441000247,0.55361301,71007.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441000648,0.55361301,71007.0,70988.0,0.55900317]
["bitfinex-derivatives","BTCF0:USTF0",1770441000849,0.55361301,71007.0,70991.0,0.55900217]
["bitfinex-derivatives","BTCF0:USTF0",1770441001044,0.55361301,71007.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770441003055,0.55361301,71007.0,70991.0,0.22513285]
["bitfinex-derivatives","BTCF0:USTF0",1770441003249,0.55361301,71007.0,70992.0,0.21103785]
["bitfinex-derivatives","BTCF0:USTF0",1770441003450,0.55361301,71007.0,70992.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441004651,0.55361301,71007.0,70990.0,0.21103785]
["bitfinex-derivatives","BTCF0:USTF0",1770441004652,0.55361301,71007.0,70991.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441006152,0.55361301,71007.0,70991.0,0.44583785]
["bitfinex-derivatives","BTCF0:USTF0",1770441008357,0.55361301,71007.0,70992.0,0.21103785]
["bitfinex-derivatives","BTCF0:USTF0",1770441008653,0.55361301,71007.0,70986.0,0.21132718]
["bitfinex-derivatives","BTCF0:USTF0",1770441008959,0.54919165,70992.0,70968.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441009260,0.54919165,70990.0,70965.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770441009560,0.54919165,70990.0,70967.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441009745,0.54919165,70990.0,70964.0,0.78536098]
["bitfinex-derivatives","BTCF0:USTF0",1770441009946,0.54919165,70988.0,70964.0,0.77125998]
["bitfinex-derivatives","BTCF0:USTF0",1770441010152,0.54919165,70988.0,70967.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441010454,0.54919165,70988.0,70970.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441010655,0.54919165,70988.0,70966.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441011049,0.54919165,70981.0,70959.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441011258,0.54919165,70976.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770441011457,0.54919165,70976.0,70946.0,0.55056398]
["bitfinex-derivatives","BTCF0:USTF0",1770441011756,0.54919165,70972.0,70946.0,0.55056398]
["bitfinex-derivatives","BTCF0:USTF0",1770441012060,0.54919165,70972.0,70946.0,0.248904]
["bitfinex-derivatives","BTCF0:USTF0",1770441012850,0.54919165,70972.0,70946.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441013255,0.54919165,70968.0,70942.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770441014161,0.54919165,70968.0,70942.0,0.55056498]
["bitfinex-derivatives","BTCF0:USTF0",1770441014359,0.54919165,70968.0,70942.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441014560,0.56329165,70968.0,70942.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441014757,0.54919165,70963.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770441014953,0.014101,70962.0,70935.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441015254,0.54919165,70961.0,70935.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441015456,0.54919165,70959.0,70935.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441015662,0.54919165,70954.0,70932.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1770441015958,0.54919165,70934.0,70911.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441016262,0.54919165,70934.0,70906.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1770441016561,0.54919165,70932.0,70906.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1770441016863,0.54919165,70932.0,70895.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1770441016864,0.54919165,70930.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770441017359,0.54919165,70917.0,70886.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441017549,0.54919165,70917.0,70897.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441017954,0.54919165,70917.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770441018165,0.54919165,70917.0,70889.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441018856,0.54919165,70917.0,70881.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441019557,0.014109,70923.0,70891.0,0.55057498]
["bitfinex-derivatives","BTCF0:USTF0",1770441019765,0.41901416,70991.0,70903.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441019766,0.54919165,70926.0,70903.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441019956,0.54919165,70926.0,70897.0,0.55057398]
["bitfinex-derivatives","BTCF0:USTF0",1770441020152,0.54919165,70926.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770441020356,0.54919165,70926.0,70902.0,0.55057298]
["bitfinex-derivatives","BTCF0:USTF0",1770441021661,0.54919165,70926.0,70907.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770441021959,0.54919165,70940.0,70907.0,0.55057198]
["bitfinex-derivatives","BTCF0:USTF0",1770441022968,0.54919165,70938.0,70907.0,0.55057198]
["bitfinex-derivatives","BTCF0:USTF0",1770441025365,0.54919165,70938.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770441026869,0.54919165,70936.0,70907.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441027766,0.54919165,70934.0,70907.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441028063,0.54919165,70932.0,70901.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770441028267,0.54919165,70932.0,70906.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770441029462,0.54919165,70932.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770441029767,0.54919165,70932.0,70908.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770441030762,0.54919165,70932.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770441030965,0.54919165,70928.0,70902.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441031271,0.014108,70929.0,70877.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770441031272,0.54919165,70935.0,70908.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441031772,0.54919165,70933.0,70908.0,0.53645998]
["bitfinex-derivatives","BTCF0:USTF0",1770441032071,0.54919165,70933.0,70907.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770441033965,0.54919165,70933.0,70907.0,0.55057198]
["bitfinex-derivatives","BTCF0:USTF0",1770441034371,0.54919165,70927.0,70901.0,0.55057298]
["bitfinex-derivatives","BTCF0:USTF0",1770441035170,0.014108,70926.0,70897.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770441035473,0.54919165,70925.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770441035674,0.54919165,70923.0,70895.0,0.55404422]
["bitfinex-derivatives","BTCF0:USTF0",1770441035873,0.54919165,70923.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770441038170,0.014104,70947.0,70895.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441038171,0.5316309,70918.0,70895.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441038370,0.5316309,70918.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770441039369,0.5316309,70916.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770441039571,0.5316309,70914.0,70883.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441039764,0.5316309,70894.0,70867.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441040168,0.5316309,70894.0,70870.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441040971,0.014111,70912.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770441040972,0.5316309,70909.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770441041174,0.5316309,70909.0,70885.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441041375,0.5457429,70909.0,70885.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441042263,0.5457429,70909.0,70885.0,0.54093022]
["bitfinex-derivatives","BTCF0:USTF0",1770441042667,0.5316309,70894.0,70870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441042875,0.5316309,70892.0,70870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441043179,0.5316309,70892.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770441043476,0.5316309,70892.0,70868.0,0.55405022]
["bitfinex-derivatives","BTCF0:USTF0",1770441043670,0.5316309,70899.0,70881.0,0.55404722]
["bitfinex-derivatives","BTCF0:USTF0",1770441043971,0.5316309,70906.0,70881.0,0.55404722]
["bitfinex-derivatives","BTCF0:USTF0",1770441045070,0.5316309,70906.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770441045270,0.5316309,70906.0,70885.0,0.55404622]
["bitfinex-derivatives","BTCF0:USTF0",1770441045880,0.5316309,70906.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770441046476,0.5316309,70906.0,70885.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441047881,0.5316309,70906.0,70888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441048481,0.5316309,70906.0,70885.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441049474,0.13909417,70940.0,70870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441049475,0.014115,70893.0,70870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441049682,0.5316309,70894.0,70870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441049878,0.5316309,70894.0,70869.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770441050375,0.5316309,70894.0,70865.0,0.55405022]
["bitfinex-derivatives","BTCF0:USTF0",1770441051376,0.5316309,70892.0,70865.0,0.55405022]
["bitfinex-derivatives","BTCF0:USTF0",1770441051880,0.014115,70891.0,70865.0,0.55405022]
["bitfinex-derivatives","BTCF0:USTF0",1770441052078,0.5457479,70883.0,70866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441052376,0.5316309,70879.0,70853.0,0.54009934]
["bitfinex-derivatives","BTCF0:USTF0",1770441052581,0.5316309,70879.0,70865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441054081,0.5316309,70879.0,70854.0,0.248923]
["bitfinex-derivatives","BTCF0:USTF0",1770441054280,0.014114,70896.0,70854.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441054281,0.5316309,70877.0,70854.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441054479,0.5316309,70872.0,70853.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1770441054680,0.5316309,70872.0,70849.0,0.55405422]
["bitfinex-derivatives","BTCF0:USTF0",1770441055280,0.5316309,70872.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770441055482,0.5316309,70872.0,70851.0,0.55405322]
["bitfinex-derivatives","BTCF0:USTF0",1770441055675,0.5457489,70879.0,70854.0,0.55405322]
["bitfinex-derivatives","BTCF0:USTF0",1770441055882,0.5457489,70879.0,70854.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441056277,0.014117,70885.0,70861.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441056582,0.5457479,70885.0,70861.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441056783,0.5457479,70882.0,70861.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441057484,0.014118,70880.0,70854.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770441057680,0.5316309,70879.0,70854.0,0.77473022]
["bitfinex-derivatives","BTCF0:USTF0",1770441057881,0.5316309,70879.0,70856.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441058789,0.5457489,70878.0,70856.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441060082,0.5457489,70878.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770441060383,0.5316309,70870.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770441060584,0.5316309,70870.0,70842.0,0.77473022]
["bitfinex-derivatives","BTCF0:USTF0",1770441060783,0.5316309,70867.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770441060984,0.5316309,70867.0,70842.0,0.77473022]
["bitfinex-derivatives","BTCF0:USTF0",1770441060985,0.5316309,70863.0,70842.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441061183,0.5316309,70861.0,70842.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441061586,0.5316309,70861.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770441061882,0.01412,70866.0,70839.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441062082,0.5457509,70866.0,70839.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441063181,0.5316309,70866.0,70841.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441063385,0.5316309,70866.0,70843.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441063785,0.5316309,70887.0,70861.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441064078,0.014115,70895.0,70866.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441064284,0.014115,70895.0,70861.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441064285,0.5316309,70895.0,70868.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441064588,0.5316309,70895.0,70872.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441065584,0.5316309,70895.0,70874.0,0.55404922]
["bitfinex-derivatives","BTCF0:USTF0",1770441065877,0.014114,70900.0,70874.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441066080,0.58354337,70900.0,70874.0,0.53993022]
["bitfinex-derivatives","BTCF0:USTF0",1770441066887,0.58354337,70900.0,70875.0,0.56696918]
["bitfinex-derivatives","BTCF0:USTF0",1770441066888,0.56942937,70900.0,70875.0,0.56696918]
["bitfinex-derivatives","BTCF0:USTF0",1770441067884,0.56942937,70900.0,70878.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770441068188,0.56942937,70900.0,70879.0,0.56696918]
["bitfinex-derivatives","BTCF0:USTF0",1770441068485,0.014114,70899.0,70875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441068692,0.56172173,70894.0,70875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441068886,0.56172173,70901.0,70875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441069189,0.56172173,70899.0,70875.0,0.53420305]
["bitfinex-derivatives","BTCF0:USTF0",1770441069694,0.56172173,70894.0,70875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441069891,0.56172173,70894.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770441070091,0.56172173,70894.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770441070283,0.56172173,70894.0,70870.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441071087,0.56172173,70894.0,70871.0,0.54732205]
["bitfinex-derivatives","BTCF0:USTF0",1770441071488,0.56172173,70894.0,70871.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441072388,0.57583673,70894.0,70866.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770441072594,0.56172173,70889.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770441072794,0.56172173,70889.0,70863.0,0.18275915]
["bitfinex-derivatives","BTCF0:USTF0",1770441073189,0.56172173,70889.0,70865.0,0.54732305]
["bitfinex-derivatives","BTCF0:USTF0",1770441074092,0.56172173,70889.0,70865.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441074584,0.56172173,70887.0,70865.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441074984,0.56172173,70887.0,70865.0,0.53420305]
["bitfinex-derivatives","BTCF0:USTF0",1770441075592,0.56172173,70885.0,70865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441077192,0.56172173,70885.0,70860.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441077193,0.56172173,70885.0,70861.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441077392,0.56172173,70885.0,70860.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441077588,0.56172173,70885.0,70861.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441077793,0.56172173,70885.0,70861.0,0.7018412]
["bitfinex-derivatives","BTCF0:USTF0",1770441078187,0.56172173,70885.0,70862.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441078595,0.014112,70908.0,70861.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441078596,0.56172173,70881.0,70861.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441078795,0.56172173,70876.0,70857.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441078997,0.56172173,70874.0,70855.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441079199,0.57584073,70873.0,70855.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441079395,0.57584073,70873.0,70852.0,1.08207815]
["bitfinex-derivatives","BTCF0:USTF0",1770441079996,0.56172173,70873.0,70852.0,1.08207815]
["bitfinex-derivatives","BTCF0:USTF0",1770441080496,0.56172173,70881.0,70853.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441080690,0.014116,70885.0,70861.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441080989,0.56172173,70885.0,70862.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441081193,0.41901416,70925.0,70864.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441081194,0.014115,70891.0,70864.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441081393,0.014115,70891.0,70865.0,0.54732305]
["bitfinex-derivatives","BTCF0:USTF0",1770441081595,0.57583673,70891.0,70866.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441082296,0.56172173,70888.0,70866.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441082599,0.56172173,70886.0,70864.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441082797,0.014116,70889.0,70865.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441083002,0.014116,70889.0,70865.0,0.7018412]
["bitfinex-derivatives","BTCF0:USTF0",1770441083200,0.014116,70889.0,70866.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441083997,0.57583773,70889.0,70866.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441086297,0.55856207,70930.0,70884.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441086298,0.56172173,70920.0,70884.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441086501,0.56172173,70914.0,70888.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441086696,0.57583273,70914.0,70891.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441087493,0.56172173,70914.0,70891.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441087696,0.56172173,70914.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770441087994,0.56172173,70914.0,70892.0,0.54731805]
["bitfinex-derivatives","BTCF0:USTF0",1770441088299,0.01411,70918.0,70892.0,0.54731805]
["bitfinex-derivatives","BTCF0:USTF0",1770441088894,0.57583173,70918.0,70892.0,0.54731805]
["bitfinex-derivatives","BTCF0:USTF0",1770441089496,0.57583173,70918.0,70890.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441089497,0.56172173,70918.0,70897.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441090095,0.56132173,70918.0,70899.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441090502,0.57582973,70926.0,70899.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441090898,0.014109,70923.0,70899.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441091297,0.56172173,70926.0,70899.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441092299,0.56172173,70926.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770441093810,0.56172173,70926.0,70900.0,0.54731605]
["bitfinex-derivatives","BTCF0:USTF0",1770441094304,0.014107,70931.0,70903.0,0.54731605]
["bitfinex-derivatives","BTCF0:USTF0",1770441094499,0.57582873,70931.0,70903.0,0.54731605]
["bitfinex-derivatives","BTCF0:USTF0",1770441094699,0.56172173,70931.0,70907.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441094901,0.56172173,70931.0,70912.0,0.53320305]
["bitfinex-derivatives","BTCF0:USTF0",1770441096503,0.54715913,70926.0,70899.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441096700,0.54715913,70926.0,70901.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770441096895,0.54715913,70923.0,70898.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441097407,0.54715913,70923.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770441097599,0.54715913,70923.0,70899.0,0.56306735]
["bitfinex-derivatives","BTCF0:USTF0",1770441098407,0.54715913,70923.0,70899.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441102803,0.54715913,70930.0,70905.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441103109,0.54715913,70930.0,70899.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441103110,0.54715913,70930.0,70908.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441103305,0.54715913,70930.0,70909.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1770441103514,0.54715913,70930.0,70910.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441104502,0.54715913,70937.0,70917.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441105211,0.54715913,70937.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770441105410,0.54715913,70945.0,70918.0,0.56306335]
["bitfinex-derivatives","BTCF0:USTF0",1770441109311,0.54715913,70945.0,70922.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441109613,0.014097,70982.0,70916.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441109614,0.54715913,70956.0,70932.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441109817,0.54715913,70956.0,70936.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441110110,0.54715913,70963.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770441110315,0.54715913,70963.0,70947.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770441111012,0.54715913,70976.0,70950.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770441112218,0.54715913,70976.0,70950.0,0.56305735]
["bitfinex-derivatives","BTCF0:USTF0",1770441112514,0.54715913,70976.0,70953.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770441112711,0.54715913,70976.0,70953.0,0.56305635]
["bitfinex-derivatives","BTCF0:USTF0",1770441112908,0.54715913,70997.0,70953.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441113116,0.014093,71003.0,70973.0,0.56305235]
["bitfinex-derivatives","BTCF0:USTF0",1770441113310,0.54715913,71003.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441113519,0.014085,71042.0,70965.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1770441113520,0.54715913,71013.0,70988.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441114219,0.54715913,71011.0,70982.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441114518,0.54715913,71011.0,70979.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441114519,0.54715913,71011.0,70985.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441115113,0.54715913,71011.0,70985.0,0.56304935]
["bitfinex-derivatives","BTCF0:USTF0",1770441118312,0.54715913,71011.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441119418,0.54715913,71011.0,70988.0,0.56304935]
["bitfinex-derivatives","BTCF0:USTF0",1770441120526,0.54415913,71028.0,71006.0,0.56304535]
["bitfinex-derivatives","BTCF0:USTF0",1770441120713,0.54415913,71028.0,70987.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441121020,0.54415913,71028.0,70998.0,0.56304735]
["bitfinex-derivatives","BTCF0:USTF0",1770441121411,0.54415913,71028.0,70984.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441121412,0.54715913,71021.0,70984.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441121615,0.54715913,71010.0,70984.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441121923,0.54715913,71010.0,70988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441122720,0.54715913,71008.0,70984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770441123316,0.54715913,71008.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770441123516,0.54715913,71008.0,70977.0,0.56305135]
["bitfinex-derivatives","BTCF0:USTF0",1770441124620,0.54715913,71006.0,70977.0,0.56305135]
["bitfinex-derivatives","BTCF0:USTF0",1770441126216,0.55000027,71004.0,70977.0,0.56305135]
["bitfinex-derivatives","BTCF0:USTF0",1770441127823,0.55000027,71004.0,70977.0,0.54895335]
["bitfinex-derivatives","BTCF0:USTF0",1770441128028,0.55000027,70998.0,70970.0,0.55440968]
["bitfinex-derivatives","BTCF0:USTF0",1770441128221,0.55000027,70998.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441128719,0.54603902,70996.0,70970.0,0.55440968]
["bitfinex-derivatives","BTCF0:USTF0",1770441129020,0.01409,71020.0,70970.0,0.55440968]
["bitfinex-derivatives","BTCF0:USTF0",1770441129021,0.54603902,70994.0,70970.0,0.55440968]
["bitfinex-derivatives","BTCF0:USTF0",1770441129222,0.54603902,70990.0,70970.0,0.55440968]
["bitfinex-derivatives","BTCF0:USTF0",1770441130122,0.54603902,70990.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441130920,0.54603902,70990.0,70964.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441131323,0.54603902,70999.0,70972.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441131529,0.54603902,70999.0,70974.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441132220,0.54603902,70997.0,70974.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441133626,0.54603902,70992.0,70961.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770441133820,0.54603902,70986.0,70960.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441134321,0.54603902,70986.0,70960.0,0.57448464]
["bitfinex-derivatives","BTCF0:USTF0",1770441135529,0.54603902,70986.0,70963.0,0.57448364]
["bitfinex-derivatives","BTCF0:USTF0",1770441137026,0.54603902,70984.0,70957.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441137218,0.54603902,70976.0,70954.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441138425,0.54603902,70976.0,70955.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770441138728,0.54603902,70976.0,70958.0,0.57448464]
["bitfinex-derivatives","BTCF0:USTF0",1770441139031,0.54603902,70985.0,70958.0,0.57448464]
["bitfinex-derivatives","BTCF0:USTF0",1770441139530,0.54603902,70985.0,70959.0,0.67249115]
["bitfinex-derivatives","BTCF0:USTF0",1770441140028,0.56013202,71003.0,70974.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441140228,0.56013202,71003.0,70976.0,0.11210851]
["bitfinex-derivatives","BTCF0:USTF0",1770441140529,0.54603902,70999.0,70977.0,0.67249115]
["bitfinex-derivatives","BTCF0:USTF0",1770441140830,0.54603902,70999.0,70978.0,0.67249115]
["bitfinex-derivatives","BTCF0:USTF0",1770441141032,0.54603902,70999.0,70978.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441141327,0.56013302,70999.0,70978.0,0.67249115]
["bitfinex-derivatives","BTCF0:USTF0",1770441141519,0.0002,71036.0,70976.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441141520,0.54603902,70990.0,70976.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441141723,0.54603902,70990.0,70972.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441142126,0.54603902,70988.0,70969.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441142532,0.54603902,70988.0,70968.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441143636,0.54603902,70988.0,70969.0,0.72902079]
["bitfinex-derivatives","BTCF0:USTF0",1770441143834,0.54603902,70988.0,70969.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441144424,0.54603902,70988.0,70969.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441144734,0.54603902,70978.0,70961.0,0.16863815]
["bitfinex-derivatives","BTCF0:USTF0",1770441145026,0.54603902,70978.0,70953.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1770441145027,0.54603902,70976.0,70957.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441145234,0.54603902,70976.0,70956.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441145435,0.54603902,70976.0,70954.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441145934,0.54603902,70976.0,70953.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441146839,0.54603902,70976.0,70952.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441148838,0.54603902,70966.0,70947.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441149030,0.54603902,70964.0,70941.0,1.12191283]
["bitfinex-derivatives","BTCF0:USTF0",1770441149226,0.54603902,70964.0,70941.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1770441149626,0.54603902,70959.0,70941.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1770441150136,0.54603902,70959.0,70936.0,0.57448864]
["bitfinex-derivatives","BTCF0:USTF0",1770441150837,0.54603902,70959.0,70936.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441151229,0.54603902,70954.0,70931.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441151636,0.54603902,70954.0,70932.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441152141,0.54603902,70954.0,70933.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441152331,0.54603902,70954.0,70932.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441152532,0.56013802,70972.0,70936.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441152733,0.0141,70969.0,70943.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441152942,0.0141,70966.0,70943.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441153134,0.54603902,70965.0,70943.0,0.56038264]
["bitfinex-derivatives","BTCF0:USTF0",1770441159229,0.54603902,70965.0,70942.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770441160639,0.54603902,70965.0,70942.0,0.78061165]
["bitfinex-derivatives","BTCF0:USTF0",1770441160940,0.54603902,70965.0,70943.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441162331,0.57916491,70961.0,70937.0,0.22389883]
["bitfinex-derivatives","BTCF0:USTF0",1770441162533,0.57916491,70961.0,70940.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770441164139,0.57916491,70955.0,70924.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441164440,0.57916491,70949.0,70926.0,0.57082182]
["bitfinex-derivatives","BTCF0:USTF0",1770441165245,0.57916491,70958.0,70928.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441165547,0.57916491,70958.0,70937.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441167039,0.57916491,70958.0,70930.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441167344,0.014102,70957.0,70930.0,0.57082082]
["bitfinex-derivatives","BTCF0:USTF0",1770441167545,0.57916491,70956.0,70930.0,0.57082082]
["bitfinex-derivatives","BTCF0:USTF0",1770441167942,0.57916491,70954.0,70930.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441168143,0.57916491,70951.0,70930.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441168739,0.57916491,70951.0,70930.0,0.55771382]
["bitfinex-derivatives","BTCF0:USTF0",1770441170146,0.57916491,70951.0,70923.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441170548,0.57916491,70951.0,70927.0,0.57082182]
["bitfinex-derivatives","BTCF0:USTF0",1770441170744,0.57916491,70959.0,70931.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441170947,0.57916491,70959.0,70925.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441170948,0.57916491,70959.0,70935.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441171744,0.57916491,70967.0,70940.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441171945,0.014101,70966.0,70942.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441172147,0.59326591,70966.0,70942.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441173539,0.57916491,70966.0,70942.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441174147,0.57916491,70966.0,70943.0,0.20979283]
["bitfinex-derivatives","BTCF0:USTF0",1770441174347,0.57916491,70966.0,70945.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441174948,0.57916491,70966.0,70947.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441175144,0.57916491,70966.0,70948.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441176150,0.57916491,70966.0,70949.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441178140,0.57916491,70966.0,70951.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441178340,0.57916491,70966.0,70952.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441181656,0.57916491,70966.0,70947.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770441182650,0.57916491,70973.0,70951.0,0.57081682]
["bitfinex-derivatives","BTCF0:USTF0",1770441184049,0.57916491,71001.0,70951.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441184250,0.57916491,70991.0,70962.0,0.57081482]
["bitfinex-derivatives","BTCF0:USTF0",1770441184455,0.57916491,70991.0,70964.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441184644,0.57916491,70991.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441184845,0.57916491,70991.0,70964.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441185046,0.57916491,70991.0,70967.0,0.55671382]
["bitfinex-derivatives","BTCF0:USTF0",1770441185255,0.57916491,70991.0,70970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441186249,0.57916491,70991.0,70976.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770441188969,0.57916491,70991.0,70973.0,0.57462976]
["bitfinex-derivatives","BTCF0:USTF0",1770441189769,0.57916491,70991.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441191562,0.57916491,70991.0,70964.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441191763,0.57916491,70991.0,70958.0,0.16889725]
["bitfinex-derivatives","BTCF0:USTF0",1770441191967,0.57916491,70991.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441192272,0.57916491,70991.0,70975.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441193477,0.57916491,70991.0,70973.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441194573,0.57916491,70991.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441197481,0.57916491,70991.0,70975.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770441197974,0.57916491,70991.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441198372,0.57916491,70991.0,70963.0,0.69895353]
["bitfinex-derivatives","BTCF0:USTF0",1770441198574,0.57916491,70991.0,70973.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441199274,0.57916491,70991.0,70964.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770441199472,0.56810282,70989.0,70963.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770441199678,0.56810282,70989.0,70969.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770441199975,0.56810282,70989.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770441201781,0.56810282,70989.0,70974.0,0.12643936]
["bitfinex-derivatives","BTCF0:USTF0",1770441201982,0.56810282,70989.0,70977.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770441202177,0.56810282,71004.0,70980.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770441204081,0.56810282,71004.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770441205276,0.56810282,71004.0,70985.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441206280,0.56810282,71004.0,70985.0,0.12643636]
["bitfinex-derivatives","BTCF0:USTF0",1770441206583,0.56810282,71004.0,70987.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441206769,0.56810282,71004.0,70987.0,0.12643636]
["bitfinex-derivatives","BTCF0:USTF0",1770441207779,0.56810282,71004.0,70986.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441208175,0.56810282,71004.0,70985.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441208380,0.56810282,71004.0,70986.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441211676,0.56810282,71004.0,70985.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441212476,0.56810282,71004.0,70982.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441212977,0.56810282,71004.0,70983.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441213376,0.56810282,71004.0,70984.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441214283,0.56810282,71004.0,70985.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441214887,0.56810282,71002.0,70984.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441215785,0.56810282,71002.0,70983.0,0.11234036]
["bitfinex-derivatives","BTCF0:USTF0",1770441216285,0.58160393,71011.0,70993.0,0.53401623]
["bitfinex-derivatives","BTCF0:USTF0",1770441216589,0.58160393,71011.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770441216788,0.58160393,71011.0,70996.0,0.12666709]
["bitfinex-derivatives","BTCF0:USTF0",1770441217086,0.58160393,71011.0,70997.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441217282,0.58160393,71011.0,70996.0,0.12666709]
["bitfinex-derivatives","BTCF0:USTF0",1770441217682,0.58160393,71011.0,70996.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441219489,0.58160393,71011.0,70996.0,0.12666709]
["bitfinex-derivatives","BTCF0:USTF0",1770441220288,0.58160393,71011.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770441220687,0.58160393,71011.0,70995.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441221191,0.58160393,71011.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770441221490,0.58160393,71011.0,70995.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441222792,0.58160393,71011.0,70997.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441223690,0.58160393,71011.0,70998.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441224288,0.58160393,71023.0,71004.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441224490,0.58160393,71023.0,71010.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441224688,0.58160393,71034.0,71013.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441225486,0.07041,71061.0,71011.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441225487,0.58160393,71032.0,71011.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441226185,0.58160393,71030.0,71011.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441226392,0.58160393,71030.0,71010.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441226790,0.58160393,71030.0,71011.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441227893,0.59569193,71030.0,71010.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441228196,0.59569193,71030.0,71011.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441228398,0.58160393,71030.0,71010.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441229498,0.58160393,71030.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770441230000,0.58160393,71030.0,71011.0,0.12666409]
["bitfinex-derivatives","BTCF0:USTF0",1770441230296,0.58160393,71030.0,71011.0,0.11257309]
["bitfinex-derivatives","BTCF0:USTF0",1770441231695,0.58160393,71018.0,71000.0,0.11234485]
["bitfinex-derivatives","BTCF0:USTF0",1770441231895,0.58160393,71018.0,70997.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441231896,0.58160393,71018.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770441234198,0.59569393,71018.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770441234390,0.58160393,71014.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770441234591,0.58160393,71014.0,70988.0,0.53401623]
["bitfinex-derivatives","BTCF0:USTF0",1770441234800,0.58160393,71014.0,70991.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770441236201,0.58160393,71014.0,70988.0,0.54811223]
["bitfinex-derivatives","BTCF0:USTF0",1770441238094,0.58160393,71012.0,70988.0,0.54811223]
["bitfinex-derivatives","BTCF0:USTF0",1770441238806,0.58160393,71012.0,70990.0,0.54811123]
["bitfinex-derivatives","BTCF0:USTF0",1770441239501,0.58160393,71012.0,70992.0,0.54811123]
["bitfinex-derivatives","BTCF0:USTF0",1770441240001,0.58160393,71012.0,70992.0,0.53401623]
["bitfinex-derivatives","BTCF0:USTF0",1770441240900,0.58160393,71012.0,70994.0,0.53401623]
["bitfinex-derivatives","BTCF0:USTF0",1770441241098,0.58160393,71004.0,70984.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441241303,0.58160393,71002.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770441241701,0.58160393,71002.0,70985.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441243402,0.58160393,71002.0,70986.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441246007,0.58160393,71002.0,70987.0,0.57579663]
["bitfinex-derivatives","BTCF0:USTF0",1770441246205,0.58160393,71002.0,70988.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441250010,0.58160393,71002.0,70987.0,0.74464864]
["bitfinex-derivatives","BTCF0:USTF0",1770441250208,0.58160393,71002.0,70988.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441250515,0.58160393,71002.0,70985.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441250812,0.58160393,71002.0,70986.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441251108,0.58160393,71002.0,70988.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441254920,0.58160393,71002.0,70985.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441254921,0.55118179,71023.0,70996.0,0.54329142]
["bitfinex-derivatives","BTCF0:USTF0",1770441255124,0.55118179,71023.0,71000.0,0.52919742]
["bitfinex-derivatives","BTCF0:USTF0",1770441255418,0.55118179,71023.0,71002.0,0.69804943]
["bitfinex-derivatives","BTCF0:USTF0",1770441255917,0.55418179,71021.0,71004.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441256114,0.55418179,71019.0,71001.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441256317,0.55418179,71015.0,71001.0,0.16885201]
["bitfinex-derivatives","BTCF0:USTF0",1770441256525,0.55418179,71013.0,70997.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441256817,0.55418179,71013.0,70994.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441257017,0.014091,71012.0,70993.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441257324,0.55418179,71011.0,70991.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441257924,0.55418179,71011.0,70990.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441258425,0.55418179,71011.0,70989.0,0.22516101]
["bitfinex-derivatives","BTCF0:USTF0",1770441258827,0.55418179,71009.0,70988.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441259125,0.55418179,71009.0,70987.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441259424,0.55418179,71009.0,70988.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441260326,0.01409,71021.0,70988.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441260327,0.55418179,71007.0,70988.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441261323,0.55418179,71007.0,70989.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441262028,0.55418179,71007.0,70988.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441262428,0.55418179,71007.0,70987.0,0.21106501]
["bitfinex-derivatives","BTCF0:USTF0",1770441263931,0.55418179,71001.0,70980.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770441264524,0.55418179,71001.0,70982.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770441264727,0.55418179,71001.0,70980.0,0.52919742]
["bitfinex-derivatives","BTCF0:USTF0",1770441266428,0.55418179,71001.0,70984.0,0.54329442]
["bitfinex-derivatives","BTCF0:USTF0",1770441272434,0.55418179,71001.0,70984.0,0.52919742]
["bitfinex-derivatives","BTCF0:USTF0",1770441281039,0.014093,71003.0,70984.0,0.52919742]
["bitfinex-derivatives","BTCF0:USTF0",1770441281638,0.54821525,71003.0,70984.0,0.52919742]
["bitfinex-derivatives","BTCF0:USTF0",1770441281833,0.53412225,71003.0,70984.0,0.52919742]
["bitfinex-derivatives","BTCF0:USTF0",1770441283438,0.53412225,71003.0,70986.0,0.58314479]
["bitfinex-derivatives","BTCF0:USTF0",1770441283842,0.53412225,71003.0,70987.0,0.58314479]
["bitfinex-derivatives","BTCF0:USTF0",1770441286140,0.53412225,71003.0,70986.0,0.21130645]
["bitfinex-derivatives","BTCF0:USTF0",1770441286441,0.53412225,71001.0,70985.0,0.21130645]
["bitfinex-derivatives","BTCF0:USTF0",1770441286748,0.53412225,71001.0,70988.0,0.16917478]
["bitfinex-derivatives","BTCF0:USTF0",1770441287341,0.53412225,71001.0,70989.0,0.16917478]
["bitfinex-derivatives","BTCF0:USTF0",1770441289049,0.54821425,71006.0,70992.0,0.16917478]
["bitfinex-derivatives","BTCF0:USTF0",1770441291848,0.54821425,71006.0,70995.0,0.11282824]
["bitfinex-derivatives","BTCF0:USTF0",1770441292052,0.54821425,71006.0,70994.0,0.11282824]
["bitfinex-derivatives","BTCF0:USTF0",1770441293348,0.54821425,71006.0,70996.0,0.11282824]
["bitfinex-derivatives","BTCF0:USTF0",1770441294549,0.53412225,71006.0,70996.0,0.11282824]
["bitfinex-derivatives","BTCF0:USTF0",1770441296953,0.53412225,71006.0,70995.0,0.11282824]
["bitfinex-derivatives","BTCF0:USTF0",1770441301956,0.53412225,71006.0,70992.0,0.16917478]
["bitfinex-derivatives","BTCF0:USTF0",1770441302150,0.014094,71001.0,70990.0,0.16920989]
["bitfinex-derivatives","BTCF0:USTF0",1770441302356,0.53412225,71000.0,70984.0,0.21154621]
["bitfinex-derivatives","BTCF0:USTF0",1770441302857,0.53412225,71000.0,70983.0,0.22564321]
["bitfinex-derivatives","BTCF0:USTF0",1770441303150,0.53412225,71000.0,70985.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770441303456,0.53412225,71005.0,70986.0,0.58314479]
["bitfinex-derivatives","BTCF0:USTF0",1770441303651,0.53412225,71005.0,70987.0,0.58314479]
["bitfinex-derivatives","BTCF0:USTF0",1770441306057,0.53412225,71005.0,70988.0,0.57557831]
["bitfinex-derivatives","BTCF0:USTF0",1770441306259,0.53412225,71005.0,70990.0,0.57557831]
["bitfinex-derivatives","BTCF0:USTF0",1770441312265,0.54138468,71010.0,70990.0,0.57557831]
["bitfinex-derivatives","BTCF0:USTF0",1770441312464,0.54138468,71010.0,70991.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441313553,0.54138468,71010.0,70993.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441315368,0.52729268,71010.0,70993.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441321071,0.52729268,71010.0,70991.0,0.21154621]
["bitfinex-derivatives","BTCF0:USTF0",1770441321072,0.52729268,71016.0,70999.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441321567,0.52729268,71016.0,71000.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441321768,0.52729268,71022.0,71000.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441322664,0.014086,71039.0,71000.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441322665,0.52729268,71018.0,71000.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441323668,0.52729268,71018.0,71002.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441323965,0.52729268,71027.0,71004.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441324172,0.52729268,71027.0,71005.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441324369,0.52729268,71040.0,71009.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441325059,0.52729268,71033.0,71011.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441327475,0.52729268,71033.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770441327476,0.52729268,71052.0,71032.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441327766,0.52729268,71052.0,71032.0,0.57965644]
["bitfinex-derivatives","BTCF0:USTF0",1770441328573,0.52729268,71052.0,71034.0,0.57965644]
["bitfinex-derivatives","BTCF0:USTF0",1770441329871,0.52729268,71071.0,71034.0,0.57965644]
["bitfinex-derivatives","BTCF0:USTF0",1770441330078,0.52729268,71069.0,71042.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441330265,0.52729268,71069.0,71048.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441330977,0.54137268,71069.0,71048.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441331572,0.52729268,71060.0,71036.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441331772,0.52729268,71051.0,71027.0,0.21154621]
["bitfinex-derivatives","BTCF0:USTF0",1770441331972,0.52729268,71048.0,71024.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441332176,0.52729268,71043.0,71024.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441332375,0.52729268,71041.0,71015.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441332686,0.52729268,71039.0,71015.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441332973,0.52729268,71039.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770441332974,0.52729268,71064.0,71028.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441333176,0.52729268,71057.0,71033.0,0.56556944]
["bitfinex-derivatives","BTCF0:USTF0",1770441333474,0.52729268,71065.0,71038.0,0.57965544]
["bitfinex-derivatives","BTCF0:USTF0",1770441333877,0.52729268,71065.0,71043.0,0.57965444]
["bitfinex-derivatives","BTCF0:USTF0",1770441335774,0.58097863,71063.0,71031.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441335976,0.58097863,71061.0,71035.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441336479,0.014082,71057.0,71035.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441336678,0.58097863,71056.0,71035.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441341589,0.58097863,71056.0,71036.0,0.55936523]
["bitfinex-derivatives","BTCF0:USTF0",1770441341795,0.58097863,71056.0,71036.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441344296,0.58097863,71056.0,71030.0,0.71318646]
["bitfinex-derivatives","BTCF0:USTF0",1770441344598,0.58097863,71056.0,71031.0,0.21149842]
["bitfinex-derivatives","BTCF0:USTF0",1770441344789,0.58097863,71056.0,71032.0,0.21149842]
["bitfinex-derivatives","BTCF0:USTF0",1770441344989,0.58097863,71056.0,71033.0,0.21149842]
["bitfinex-derivatives","BTCF0:USTF0",1770441345190,0.58097863,71056.0,71034.0,0.21149842]
["bitfinex-derivatives","BTCF0:USTF0",1770441345392,0.58097863,71047.0,71030.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441345695,0.59506263,71047.0,71024.0,0.71318646]
["bitfinex-derivatives","BTCF0:USTF0",1770441345891,0.59506263,71047.0,71024.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441346395,0.59506263,71047.0,71025.0,0.21153029]
["bitfinex-derivatives","BTCF0:USTF0",1770441346596,0.59506263,71047.0,71024.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441346896,0.59506263,71047.0,71025.0,0.21153029]
["bitfinex-derivatives","BTCF0:USTF0",1770441347096,0.58097863,71041.0,71020.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441347298,0.58097863,71041.0,71021.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1770441347495,0.58097863,71041.0,71022.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1770441347696,0.58097863,71041.0,71023.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1770441347887,0.58097863,71041.0,71019.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441348088,0.58097863,71041.0,71020.0,0.21153812]
["bitfinex-derivatives","BTCF0:USTF0",1770441348397,0.58097863,71039.0,71021.0,0.21153812]
["bitfinex-derivatives","BTCF0:USTF0",1770441348598,0.58097863,71039.0,71022.0,0.21153812]
["bitfinex-derivatives","BTCF0:USTF0",1770441348788,0.58097863,71039.0,71023.0,0.21153812]
["bitfinex-derivatives","BTCF0:USTF0",1770441348992,0.58097863,71039.0,71019.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441349192,0.58097863,71039.0,71020.0,0.37945199]
["bitfinex-derivatives","BTCF0:USTF0",1770441349493,0.58097863,71037.0,71021.0,0.21154476]
["bitfinex-derivatives","BTCF0:USTF0",1770441349697,0.58097863,71035.0,71015.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441349892,0.58097863,71035.0,71016.0,0.21155649]
["bitfinex-derivatives","BTCF0:USTF0",1770441350094,0.58097863,71035.0,71017.0,0.21155649]
["bitfinex-derivatives","BTCF0:USTF0",1770441350298,0.58097863,71035.0,71018.0,0.21155649]
["bitfinex-derivatives","BTCF0:USTF0",1770441350493,0.58097863,71035.0,71019.0,0.21155649]
["bitfinex-derivatives","BTCF0:USTF0",1770441350703,0.58097863,71035.0,71017.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441350894,0.58097863,71035.0,71019.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441351094,0.58097863,71035.0,71020.0,0.21155704]
["bitfinex-derivatives","BTCF0:USTF0",1770441351295,0.58097863,71035.0,71021.0,0.21155704]
["bitfinex-derivatives","BTCF0:USTF0",1770441351498,0.58097863,71035.0,71022.0,0.21154822]
["bitfinex-derivatives","BTCF0:USTF0",1770441351800,0.58097863,71035.0,71020.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441352099,0.58097863,71035.0,71021.0,0.21154953]
["bitfinex-derivatives","BTCF0:USTF0",1770441352301,0.58097863,71035.0,71022.0,0.21154953]
["bitfinex-derivatives","BTCF0:USTF0",1770441352491,0.58097863,71035.0,71020.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441352691,0.58097863,71035.0,71021.0,0.21154953]
["bitfinex-derivatives","BTCF0:USTF0",1770441352892,0.58097863,71035.0,71022.0,0.21154953]
["bitfinex-derivatives","BTCF0:USTF0",1770441353193,0.58097863,71035.0,71023.0,0.21155018]
["bitfinex-derivatives","BTCF0:USTF0",1770441353398,0.58097863,71035.0,71020.0,0.71318646]
["bitfinex-derivatives","BTCF0:USTF0",1770441353600,0.58097863,71035.0,71021.0,0.21155018]
["bitfinex-derivatives","BTCF0:USTF0",1770441353900,0.58097863,71035.0,71020.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441353901,0.59506563,71035.0,71018.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441354099,0.59506563,71035.0,71019.0,0.21155695]
["bitfinex-derivatives","BTCF0:USTF0",1770441354398,0.58097863,71031.0,71017.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441354600,0.58097863,71031.0,71010.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441354904,0.43527461,71026.0,71009.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441355102,0.43527461,71026.0,71008.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441357098,0.44936261,71026.0,71008.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441357496,0.014086,71041.0,71007.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441357497,0.44254533,71022.0,71007.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441357697,0.44254533,71020.0,71006.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441358298,0.44254533,71020.0,71005.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441361298,0.44254533,71020.0,71003.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441361502,0.45096845,71023.0,71004.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441361706,0.41901416,71070.0,71003.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441361707,0.45096845,71042.0,71020.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441362097,0.45096845,71042.0,71020.0,0.65747173]
["bitfinex-derivatives","BTCF0:USTF0",1770441362294,0.014084,71050.0,71023.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441362606,0.014084,71047.0,71029.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441362802,0.45096845,71057.0,71033.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441363101,0.45096845,71057.0,71035.0,0.65747173]
["bitfinex-derivatives","BTCF0:USTF0",1770441363406,0.45096845,71057.0,71037.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441363603,0.45096845,71057.0,71039.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441363799,0.45096845,71057.0,71041.0,0.54527923]
["bitfinex-derivatives","BTCF0:USTF0",1770441364004,0.014082,71061.0,71041.0,0.65747173]
["bitfinex-derivatives","BTCF0:USTF0",1770441365307,0.014082,71061.0,71042.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441367409,0.014082,71061.0,71042.0,0.64763606]
["bitfinex-derivatives","BTCF0:USTF0",1770441369601,0.47462031,71061.0,71043.0,0.32368197]
["bitfinex-derivatives","BTCF0:USTF0",1770441369806,0.47462031,71058.0,71041.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441370000,0.46053831,71058.0,71040.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441370208,0.46053831,71058.0,71042.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441370409,0.46053831,71066.0,71048.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441370813,0.46053831,71066.0,71050.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441371204,0.01408,71070.0,71050.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441371412,0.47372808,71070.0,71050.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441371612,0.45964808,71070.0,71050.0,0.58906302]
["bitfinex-derivatives","BTCF0:USTF0",1770441372807,0.014079,71072.0,71050.0,0.58906302]
["bitfinex-derivatives","BTCF0:USTF0",1770441373203,0.45964808,71077.0,71054.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441373404,0.47091243,71082.0,71060.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441373610,0.47091343,71079.0,71060.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441374012,0.45683543,71079.0,71060.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441374212,0.45683543,71079.0,71061.0,0.58906002]
["bitfinex-derivatives","BTCF0:USTF0",1770441374814,0.45683543,71079.0,71061.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441375713,0.014077,71084.0,71048.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1770441375714,0.44570809,71077.0,71053.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441376023,0.44570809,71075.0,71053.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441377310,0.46218355,71073.0,71053.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441377512,0.44810455,71073.0,71053.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441380115,0.44596824,71080.0,71054.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770441380320,0.44596824,71080.0,71055.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441380723,0.46004224,71100.0,71057.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441381117,0.014077,71083.0,71060.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441382120,0.44596824,71087.0,71060.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441382325,0.46004424,71087.0,71065.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441382825,0.46004424,71087.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770441382826,0.47496641,71076.0,71058.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441383013,0.47496641,71076.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770441383218,0.47496641,71076.0,71059.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441383724,0.4914735,71082.0,71059.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441384420,0.4773965,71082.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770441384627,0.4773965,71082.0,71061.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441386322,0.47240208,71080.0,71061.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441386527,0.014075,71097.0,71061.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441386528,0.47240208,71078.0,71061.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441387428,0.47240208,71078.0,71056.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441387429,0.47608569,71076.0,71055.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441388323,0.47608569,71071.0,71054.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441388529,0.47608569,71071.0,71050.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441388725,0.47608569,71069.0,71050.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441389121,0.47608569,71069.0,71052.0,0.1121925]
["bitfinex-derivatives","BTCF0:USTF0",1770441390026,0.47608569,71069.0,71052.0,0.68717152]
["bitfinex-derivatives","BTCF0:USTF0",1770441390228,0.49479823,71074.0,71052.0,0.68717152]
["bitfinex-derivatives","BTCF0:USTF0",1770441390425,0.01408,71071.0,71052.0,0.68717152]
["bitfinex-derivatives","BTCF0:USTF0",1770441390626,0.49479923,71071.0,71052.0,0.68717152]
["bitfinex-derivatives","BTCF0:USTF0",1770441390929,0.48071923,71068.0,71052.0,0.68717152]
["bitfinex-derivatives","BTCF0:USTF0",1770441391230,0.48033111,71054.0,71037.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441392228,0.48033111,71052.0,71032.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441392429,0.48033111,71052.0,71033.0,0.21130975]
["bitfinex-derivatives","BTCF0:USTF0",1770441392630,0.48033111,71044.0,71029.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441392829,0.48033111,71044.0,71030.0,0.21131485]
["bitfinex-derivatives","BTCF0:USTF0",1770441393031,0.014084,71049.0,71031.0,0.21131485]
["bitfinex-derivatives","BTCF0:USTF0",1770441393229,0.014084,71049.0,71032.0,0.21131485]
["bitfinex-derivatives","BTCF0:USTF0",1770441393534,0.46516154,71040.0,71025.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441393730,0.46516154,71040.0,71026.0,0.21130337]
["bitfinex-derivatives","BTCF0:USTF0",1770441393928,0.46516154,71040.0,71027.0,0.21130337]
["bitfinex-derivatives","BTCF0:USTF0",1770441394128,0.46516154,71040.0,71028.0,0.21130337]
["bitfinex-derivatives","BTCF0:USTF0",1770441394337,0.46516154,71040.0,71024.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441394533,0.46516154,71040.0,71025.0,0.2112291]
["bitfinex-derivatives","BTCF0:USTF0",1770441394827,0.47924854,71036.0,71019.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441395028,0.47924854,71036.0,71020.0,0.2112365]
["bitfinex-derivatives","BTCF0:USTF0",1770441395235,0.47924854,71036.0,71016.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441395433,0.47924854,71036.0,71017.0,0.21110745]
["bitfinex-derivatives","BTCF0:USTF0",1770441395633,0.47924854,71036.0,71016.0,0.57497902]
["bitfinex-derivatives","BTCF0:USTF0",1770441395838,0.47924854,71036.0,71017.0,0.21110745]
["bitfinex-derivatives","BTCF0:USTF0",1770441396131,0.014083,71053.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770441396132,0.46863138,71033.0,71013.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441396325,0.014088,71030.0,71014.0,0.21110832]
["bitfinex-derivatives","BTCF0:USTF0",1770441396526,0.014088,71030.0,71010.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441396835,0.46863138,71026.0,71011.0,0.21098435]
["bitfinex-derivatives","BTCF0:USTF0",1770441397029,0.46863138,71026.0,71009.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441397230,0.46863138,71026.0,71010.0,0.2109886]
["bitfinex-derivatives","BTCF0:USTF0",1770441397436,0.46863138,71026.0,71009.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441398030,0.46863138,71026.0,71006.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441398238,0.46863138,71026.0,47155.0,0.04007712]
["bitfinex-derivatives","BTCF0:USTF0",1770441398239,0.48986217,71013.0,70997.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441398538,0.48986217,71013.0,70994.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441399531,0.47577117,71013.0,70994.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441400835,0.01409,71018.0,70994.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441401426,0.49270481,71018.0,70994.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441402731,0.014089,71022.0,70996.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441402932,0.49270381,71022.0,70996.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441404638,0.49992576,71030.0,71003.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441404841,0.014089,71026.0,71003.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441405236,0.50593595,71026.0,71003.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441407040,0.50593595,71026.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770441407041,0.49184695,71026.0,71005.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441407238,0.50388544,71030.0,71005.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441408440,0.50388544,71030.0,71007.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441416745,0.47823032,71027.0,71007.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441417046,0.47950998,71027.0,71007.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441418348,0.47950998,71027.0,71008.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441420348,0.014087,71032.0,71008.0,0.59634841]
["bitfinex-derivatives","BTCF0:USTF0",1770441421247,0.070417,71054.0,70997.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1770441421248,0.469511,71042.0,71020.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441421741,0.469511,71053.0,71029.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441421945,0.469511,71049.0,71025.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441422252,0.469511,71045.0,71024.0,0.76425264]
["bitfinex-derivatives","BTCF0:USTF0",1770441422452,0.469511,71045.0,71025.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441422653,0.3573185,71058.0,71029.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441422952,0.014082,71057.0,71034.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441423342,0.3573185,71058.0,71037.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441423748,0.3573185,71058.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770441423952,0.3573185,71058.0,71042.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441424352,0.34288856,71053.0,71037.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1770441424546,0.34288856,71053.0,71035.0,0.58225641]
["bitfinex-derivatives","BTCF0:USTF0",1770441425854,0.34943277,71036.0,71023.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441426051,0.34943277,71036.0,71015.0,0.56200908]
["bitfinex-derivatives","BTCF0:USTF0",1770441426649,0.014087,71035.0,71015.0,0.56200908]
["bitfinex-derivatives","BTCF0:USTF0",1770441426854,0.014087,71032.0,71015.0,0.56200908]
["bitfinex-derivatives","BTCF0:USTF0",1770441429053,0.34943277,71035.0,71015.0,0.56200908]
["bitfinex-derivatives","BTCF0:USTF0",1770441429347,0.014085,71044.0,71021.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770441429556,0.014085,71044.0,71022.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441429753,0.34240259,71048.0,71028.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441430058,0.014083,71053.0,71030.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441430447,0.35648559,71053.0,71030.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441430650,0.014079,71073.0,71018.0,0.21154621]
["bitfinex-derivatives","BTCF0:USTF0",1770441430651,0.014082,71057.0,71032.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441430848,0.014083,71054.0,71034.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441431558,0.014084,71051.0,71034.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441433252,0.014084,71051.0,71029.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770441433253,0.014083,71055.0,71036.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441433956,0.014083,71056.0,71036.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441434158,0.014083,71056.0,71037.0,0.57562049]
["bitfinex-derivatives","BTCF0:USTF0",1770441436662,0.014084,71050.0,71033.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441437464,0.35135777,71050.0,71033.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441438357,0.014084,71050.0,71033.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441438558,0.014083,71053.0,71035.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441442864,0.014081,71064.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441443065,0.014081,71062.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441444270,0.014081,71064.0,71048.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441444468,0.01408,71068.0,71048.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441444665,0.01408,71068.0,71050.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441444868,0.01408,71068.0,71052.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441445070,0.01408,71071.0,71052.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441445570,0.01408,71069.0,71052.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441447872,0.014082,71059.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441448669,0.014081,71062.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441448867,0.014082,71060.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441452272,0.014082,71058.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441452867,0.014082,71060.0,71044.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441453467,0.32885254,71061.0,71039.0,0.1123283]
["bitfinex-derivatives","BTCF0:USTF0",1770441453673,0.014083,71054.0,71039.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441453972,0.014082,71060.0,71041.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441454473,0.014082,71060.0,71043.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441454867,0.014081,71063.0,71043.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441455572,0.014081,71063.0,71045.0,0.56153449]
["bitfinex-derivatives","BTCF0:USTF0",1770441457564,0.014083,71055.0,71040.0,0.1123283]
["bitfinex-derivatives","BTCF0:USTF0",1770441457764,0.014083,71055.0,71038.0,0.64639882]
["bitfinex-derivatives","BTCF0:USTF0",1770441458168,0.014083,71055.0,71038.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441458374,0.014083,71055.0,71038.0,0.64639882]
["bitfinex-derivatives","BTCF0:USTF0",1770441458878,0.014083,71055.0,71038.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441459182,0.014083,71055.0,71038.0,0.64639882]
["bitfinex-derivatives","BTCF0:USTF0",1770441460771,0.33417713,71059.0,71038.0,0.64639882]
["bitfinex-derivatives","BTCF0:USTF0",1770441461173,0.33417713,71059.0,71040.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441463284,0.014082,71060.0,71040.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441465673,0.014081,71064.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770441465878,0.014081,71065.0,71042.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441466280,0.014081,71065.0,71038.0,0.1123283]
["bitfinex-derivatives","BTCF0:USTF0",1770441466281,0.014081,71065.0,71044.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441466972,0.015081,71065.0,71044.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441468582,0.01408,71069.0,71050.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441469485,0.33051211,71085.0,71060.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441469876,0.014078,71080.0,71062.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441470784,0.014079,71075.0,71062.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441471385,0.014078,71079.0,71062.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441471577,0.014078,71077.0,71062.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441472385,0.33153778,71080.0,71062.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441472583,0.33153778,71080.0,71055.0,0.64639882]
["bitfinex-derivatives","BTCF0:USTF0",1770441472786,0.33153778,71080.0,71055.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441472982,0.01408,71067.0,71055.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441473379,0.01408,71071.0,71055.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441474179,0.33153778,71074.0,71055.0,0.54815352]
["bitfinex-derivatives","BTCF0:USTF0",1770441474382,0.32309255,71079.0,71055.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441475487,0.014079,71073.0,71055.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441475687,0.014079,71073.0,71055.0,0.54815352]
["bitfinex-derivatives","BTCF0:USTF0",1770441477587,0.014079,71073.0,71055.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441479386,0.014079,71073.0,71057.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441479588,0.014079,71077.0,71061.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441479788,0.014078,71081.0,71063.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441480488,0.014077,71085.0,71065.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441480682,0.32378529,71091.0,71065.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441480878,0.014078,71081.0,71065.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441481891,0.32378529,71091.0,71067.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441482291,0.014077,71084.0,71067.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441483590,0.014078,71082.0,71067.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441484400,0.014079,71076.0,71061.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441485386,0.0002,71105.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770441485590,0.0002,71105.0,71092.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441486388,0.33953122,71110.0,71092.0,0.53407052]
["bitfinex-derivatives","BTCF0:USTF0",1770441486588,0.014074,71100.0,71085.0,0.53300592]
["bitfinex-derivatives","BTCF0:USTF0",1770441487394,0.33953122,71102.0,71085.0,0.53300592]
["bitfinex-derivatives","BTCF0:USTF0",1770441487989,0.014073,71104.0,71085.0,0.53300592]
["bitfinex-derivatives","BTCF0:USTF0",1770441488182,0.014073,71105.0,71085.0,0.54708292]
["bitfinex-derivatives","BTCF0:USTF0",1770441489989,0.35184064,71109.0,71089.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441490187,0.014072,71109.0,71089.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441490395,0.3665319,71106.0,71083.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441491394,0.014074,71101.0,71083.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441492991,0.014076,71091.0,71072.0,0.57600803]
["bitfinex-derivatives","BTCF0:USTF0",1770441493197,0.014076,71090.0,71072.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441493990,0.014076,71087.0,71072.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441495192,0.014075,71096.0,71076.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441496092,0.34726538,71093.0,71073.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441496496,0.34726538,71091.0,71073.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441496899,0.34726538,71091.0,71067.0,0.1123283]
["bitfinex-derivatives","BTCF0:USTF0",1770441496900,0.014078,71081.0,71067.0,0.1123283]
["bitfinex-derivatives","BTCF0:USTF0",1770441497494,0.014078,71081.0,71067.0,0.67425733]
["bitfinex-derivatives","BTCF0:USTF0",1770441497895,0.014078,71078.0,71067.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441498495,0.45110883,71129.0,71106.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441498698,0.0002,71109.0,71098.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441498896,0.0002,71109.0,71098.0,0.57600303]
["bitfinex-derivatives","BTCF0:USTF0",1770441499102,0.0002,71109.0,71098.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441499611,0.41964235,71114.0,71090.0,0.6741034]
["bitfinex-derivatives","BTCF0:USTF0",1770441499898,0.014074,71102.0,71083.0,0.6741034]
["bitfinex-derivatives","BTCF0:USTF0",1770441500091,0.014074,71102.0,71083.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441501096,0.40849001,71124.0,71085.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441501296,0.40849001,71120.0,71088.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441501496,0.40849001,71120.0,71090.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441501701,0.40849001,71120.0,71091.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441501895,0.014074,71100.0,71087.0,0.11217437]
["bitfinex-derivatives","BTCF0:USTF0",1770441502098,0.014074,71100.0,71085.0,0.11217437]
["bitfinex-derivatives","BTCF0:USTF0",1770441502296,0.014074,71100.0,71084.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441502704,0.014074,71097.0,71084.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441502898,0.40849001,71103.0,71084.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441502899,0.014074,71101.0,71084.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441503101,0.014071,71114.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770441503102,0.014072,71110.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770441503295,0.014072,71110.0,71089.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441503498,0.40849001,71114.0,71089.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441503499,0.014071,71114.0,71091.0,0.57600503]
["bitfinex-derivatives","BTCF0:USTF0",1770441504311,0.014071,71112.0,71091.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441504899,0.014069,71127.0,71109.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441505208,0.48946061,71136.0,71112.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441505805,0.014067,71132.0,71112.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441506205,0.014066,71138.0,71115.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441506510,0.014067,71135.0,71117.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441506919,0.014066,71139.0,71119.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441507210,0.014067,71137.0,71119.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441507412,0.014067,71134.0,71119.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441507614,0.014066,71139.0,71119.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441508314,0.014065,71144.0,71125.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441508511,0.014066,71141.0,71125.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441508700,0.014066,71138.0,71125.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441509105,0.014067,71135.0,71125.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441510312,0.014067,71135.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770441510313,0.014067,71135.0,71114.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441510703,0.0002,71152.0,71120.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441510908,0.0002,71152.0,71135.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441511109,0.014062,71158.0,71135.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441511509,0.014063,71154.0,71135.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441511706,0.4908664,71160.0,71135.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441511914,0.4908664,71160.0,71122.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441512303,0.001,71135.0,71122.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441512507,0.53514593,71152.0,71122.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441512915,0.014065,71145.0,71122.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441514416,0.014065,71147.0,71125.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441515513,0.53514593,71151.0,71125.0,0.56192903]
["bitfinex-derivatives","BTCF0:USTF0",1770441515711,0.53514593,71151.0,71112.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441515911,0.55473518,71140.0,71112.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441516314,0.55473518,71140.0,71114.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441516510,0.014068,71129.0,71114.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441519921,0.55473518,71140.0,71114.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441520126,0.014068,71131.0,71114.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441520314,0.014068,71131.0,71093.0,0.16776627]
["bitfinex-derivatives","BTCF0:USTF0",1770441520315,0.55473518,71140.0,71106.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441520614,0.01407,71117.0,71106.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441521421,0.014073,71105.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441521823,0.55473518,71120.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441522122,0.014073,71106.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441522423,0.014073,71103.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441524111,0.55473518,71110.0,71086.0,0.11183685]
["bitfinex-derivatives","BTCF0:USTF0",1770441524517,0.55473518,71110.0,71085.0,0.68142662]
["bitfinex-derivatives","BTCF0:USTF0",1770441525013,0.55473518,71110.0,71086.0,0.323201]
["bitfinex-derivatives","BTCF0:USTF0",1770441525320,0.014073,71105.0,71087.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441526212,0.014073,71105.0,71087.0,0.68142662]
["bitfinex-derivatives","BTCF0:USTF0",1770441527215,0.55473518,71127.0,71087.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441527420,0.014072,71110.0,71091.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441528315,0.014072,71110.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441528716,0.014073,71106.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441529316,0.014072,71110.0,71093.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441531215,0.014071,71114.0,71093.0,0.58366477]
["bitfinex-derivatives","BTCF0:USTF0",1770441531415,0.55473518,71135.0,71099.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441531615,0.014069,71122.0,71101.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441532217,0.014068,71130.0,71109.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441532617,0.014068,71130.0,71111.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441533214,0.014068,71130.0,71111.0,0.68142662]
["bitfinex-derivatives","BTCF0:USTF0",1770441535422,0.55473518,71136.0,71111.0,0.68142662]
["bitfinex-derivatives","BTCF0:USTF0",1770441535627,0.55473518,71120.0,71097.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441535919,0.014073,71102.0,71090.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441536619,0.014074,71100.0,71090.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441537919,0.014073,71104.0,71090.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441538119,0.014073,71105.0,71090.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441538326,0.014072,71109.0,71090.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441538827,0.014073,71107.0,71090.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441539226,0.014072,71111.0,71092.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441539821,0.014072,71108.0,71092.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441541124,0.55473518,71109.0,71084.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441541335,0.014074,71099.0,71085.0,0.21136077]
["bitfinex-derivatives","BTCF0:USTF0",1770441541624,0.014074,71099.0,71084.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441541821,0.55473518,71109.0,71084.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441542031,0.014076,71089.0,71076.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441542924,0.014075,71092.0,71076.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441543122,0.014075,71096.0,71078.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441543323,0.014075,71093.0,71078.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441545123,0.014073,71104.0,71084.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441545328,0.55473518,71120.0,71088.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441545524,0.55473518,71120.0,71091.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441545732,0.014072,71107.0,71091.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441546229,0.014072,71111.0,71091.0,0.56958977]
["bitfinex-derivatives","BTCF0:USTF0",1770441547027,0.014072,71111.0,71091.0,0.58366577]
["bitfinex-derivatives","BTCF0:USTF0",1770441547332,0.014072,71111.0,71093.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441547333,0.001,71104.0,71093.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441547729,0.014072,71111.0,71093.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441548030,0.070337,71135.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770441548031,0.54495031,71128.0,71097.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441548342,0.001,71120.0,71105.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441548631,0.014069,71122.0,71105.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441549032,0.01407,71119.0,71105.0,0.55458453]
["bitfinex-derivatives","BTCF0:USTF0",1770441549235,0.014069,71123.0,71105.0,0.56865753]
["bitfinex-derivatives","BTCF0:USTF0",1770441549532,0.014067,71134.0,71112.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441549731,0.014068,71131.0,71114.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441550734,0.014068,71128.0,71114.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441552128,0.014066,71138.0,71119.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441552737,0.56086352,71152.0,71121.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441552738,0.014066,71142.0,71121.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441552933,0.014065,71146.0,71123.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441553129,0.014065,71146.0,71125.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441553431,0.014065,71143.0,71125.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441553636,0.014065,71143.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441553637,0.014065,71147.0,71127.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441554734,0.56086352,71178.0,71127.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441554925,0.014061,71163.0,71140.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441555126,0.56086352,71174.0,71140.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441555331,0.014063,71153.0,71127.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441555729,0.014062,71158.0,71131.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441556031,0.014061,71163.0,71135.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441556231,0.014062,71159.0,71135.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441557138,0.014062,71159.0,71135.0,0.59334819]
["bitfinex-derivatives","BTCF0:USTF0",1770441557330,0.014061,71164.0,71135.0,0.59334819]
["bitfinex-derivatives","BTCF0:USTF0",1770441557537,0.01406,71172.0,71144.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441558136,0.01406,71168.0,71144.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441558536,0.01406,71169.0,71144.0,0.59334619]
["bitfinex-derivatives","BTCF0:USTF0",1770441560143,0.014059,71173.0,71149.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441560638,0.56086352,71182.0,71151.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441560840,0.001,71172.0,71154.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441561031,0.014057,71183.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770441561236,0.014057,71183.0,71158.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441561744,0.014058,71180.0,71158.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441562250,0.56086352,71186.0,71158.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441562746,0.014059,71177.0,71158.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441564148,0.014059,71174.0,71158.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441564348,0.014057,71185.0,71161.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441564548,0.014058,71182.0,71161.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441564754,0.014008,71182.0,71161.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441565046,0.0140948,71198.0,71161.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441565350,0.56086352,71196.0,71173.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441565648,0.014055,71194.0,71173.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441565849,0.0140948,71198.0,71173.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441566238,0.56086352,71193.0,71165.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441566848,0.56086352,71190.0,71165.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441567053,0.014058,71181.0,71165.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441567249,0.014059,71177.0,71157.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441567553,0.014059,71173.0,71157.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441567754,0.01406,71170.0,71150.0,0.59334519]
["bitfinex-derivatives","BTCF0:USTF0",1770441568058,0.56086352,71181.0,71150.0,0.59334519]
["bitfinex-derivatives","BTCF0:USTF0",1770441568650,0.01406,71171.0,71150.0,0.59334519]
["bitfinex-derivatives","BTCF0:USTF0",1770441569058,0.01406,71168.0,71150.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441569545,0.56086352,71172.0,71150.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441569748,0.01406,71170.0,71150.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441570349,0.56086352,71176.0,71142.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441570557,0.56086352,71174.0,71142.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441570860,0.014063,71156.0,71142.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441571451,0.014062,71160.0,71142.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441571860,0.014063,71157.0,71142.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441572052,0.014063,71154.0,71142.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441572357,0.56086352,71161.0,71131.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441572858,0.014064,71149.0,71131.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441573255,0.56086352,71159.0,71131.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441573557,0.01406,71169.0,71136.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441573558,0.56086352,71168.0,71136.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441573760,0.014063,71154.0,71136.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441574147,0.014064,71151.0,71136.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441574754,0.014064,71152.0,71136.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441574954,0.014064,71149.0,71136.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441575150,0.014064,71149.0,71128.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770441575356,0.014063,71153.0,71133.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770441575556,0.014063,71153.0,71134.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441576563,0.014064,71149.0,71134.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441576765,0.029129,71149.0,71134.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441577758,0.015065,71149.0,71134.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441579364,0.015015,71149.0,71134.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441579966,0.014064,71148.0,71134.0,0.57928119]
["bitfinex-derivatives","BTCF0:USTF0",1770441580566,0.014066,71140.0,71125.0,0.18425142]
["bitfinex-derivatives","BTCF0:USTF0",1770441581162,0.57795272,71145.0,71121.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441581368,0.014068,71130.0,71118.0,0.18111761]
["bitfinex-derivatives","BTCF0:USTF0",1770441581861,0.57795272,71139.0,71118.0,0.18111761]
["bitfinex-derivatives","BTCF0:USTF0",1770441582371,0.014068,71131.0,71118.0,0.18111761]
["bitfinex-derivatives","BTCF0:USTF0",1770441582660,0.014068,71131.0,71111.0,0.34788766]
["bitfinex-derivatives","BTCF0:USTF0",1770441582868,0.014068,71131.0,71112.0,0.21128648]
["bitfinex-derivatives","BTCF0:USTF0",1770441583066,0.014068,71131.0,71114.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441583367,0.014068,71131.0,71115.0,0.21128648]
["bitfinex-derivatives","BTCF0:USTF0",1770441583560,0.014068,71131.0,71116.0,0.21128648]
["bitfinex-derivatives","BTCF0:USTF0",1770441583864,0.014068,71131.0,71113.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441584171,0.57795272,71139.0,71114.0,0.21128808]
["bitfinex-derivatives","BTCF0:USTF0",1770441584172,0.014068,71127.0,71114.0,0.21128808]
["bitfinex-derivatives","BTCF0:USTF0",1770441584366,0.57795272,71136.0,71110.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441584666,0.014071,71115.0,71103.0,0.19888472]
["bitfinex-derivatives","BTCF0:USTF0",1770441585066,0.57795272,71121.0,71096.0,0.36565477]
["bitfinex-derivatives","BTCF0:USTF0",1770441585262,0.070332,71140.0,71097.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1770441585263,0.57795272,71119.0,71097.0,0.2113344]
["bitfinex-derivatives","BTCF0:USTF0",1770441585464,0.57795272,71119.0,71096.0,0.19888472]
["bitfinex-derivatives","BTCF0:USTF0",1770441585665,0.014071,71112.0,71096.0,0.19888472]
["bitfinex-derivatives","BTCF0:USTF0",1770441586165,0.014073,71102.0,71091.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441586362,0.014073,71102.0,71089.0,0.18359145]
["bitfinex-derivatives","BTCF0:USTF0",1770441586568,0.014075,71093.0,71081.0,0.18359145]
["bitfinex-derivatives","BTCF0:USTF0",1770441586870,0.014075,71093.0,71073.0,0.3503615]
["bitfinex-derivatives","BTCF0:USTF0",1770441587058,0.57795272,71104.0,71075.0,0.3503615]
["bitfinex-derivatives","BTCF0:USTF0",1770441587262,0.57795272,71104.0,71074.0,0.21138826]
["bitfinex-derivatives","BTCF0:USTF0",1770441587263,0.014074,71099.0,71079.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441587469,0.57795272,71101.0,71079.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441587972,0.014075,71093.0,71079.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441588268,0.57795272,71101.0,71079.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441588269,0.014074,71097.0,71079.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441588471,0.014075,71094.0,71079.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441588969,0.014076,71091.0,71070.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441589374,0.014071,71115.0,71070.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441589375,0.014076,71088.0,71070.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441589870,0.014075,71092.0,71070.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441592968,0.029083,71089.0,71070.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441593671,0.043159,71089.0,71070.0,0.17080214]
["bitfinex-derivatives","BTCF0:USTF0",1770441593869,0.029083,71089.0,71072.0,0.14489179]
["bitfinex-derivatives","BTCF0:USTF0",1770441596770,0.014074,71098.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770441596970,0.014073,71102.0,71079.0,0.14806404]
["bitfinex-derivatives","BTCF0:USTF0",1770441597168,0.014073,71102.0,71081.0,0.14806404]
["bitfinex-derivatives","BTCF0:USTF0",1770441597664,0.014074,71099.0,71081.0,0.14806404]
["bitfinex-derivatives","BTCF0:USTF0",1770441598875,0.014073,71103.0,71083.0,0.14436195]
["bitfinex-derivatives","BTCF0:USTF0",1770441600278,0.014073,71107.0,71085.0,0.14279503]
["bitfinex-derivatives","BTCF0:USTF0",1770441600869,0.014073,71104.0,71087.0,0.14279503]
["bitfinex-derivatives","BTCF0:USTF0",1770441607974,0.01407,71118.0,71099.0,0.11149098]
["bitfinex-derivatives","BTCF0:USTF0",1770441608277,0.029083,71109.0,71099.0,0.12556498]
["bitfinex-derivatives","BTCF0:USTF0",1770441608674,0.014066,71139.0,71102.0,0.11149098]
["bitfinex-derivatives","BTCF0:USTF0",1770441608875,0.01407,71121.0,71106.0,0.11149098]
["bitfinex-derivatives","BTCF0:USTF0",1770441609077,0.01407,71119.0,71106.0,0.11149098]
["bitfinex-derivatives","BTCF0:USTF0",1770441609578,0.014069,71123.0,71106.0,0.11149098]
["bitfinex-derivatives","BTCF0:USTF0",1770441610077,0.014063,71156.0,71111.0,0.11504669]
["bitfinex-derivatives","BTCF0:USTF0",1770441610078,0.54498443,71140.0,71111.0,0.11504669]
["bitfinex-derivatives","BTCF0:USTF0",1770441610582,0.54498443,71140.0,71113.0,0.11504669]
["bitfinex-derivatives","BTCF0:USTF0",1770441610783,0.070317,71155.0,71113.0,0.11504669]
["bitfinex-derivatives","BTCF0:USTF0",1770441610784,0.54498443,71137.0,71113.0,0.11504669]
["bitfinex-derivatives","BTCF0:USTF0",1770441611485,0.54267439,71122.0,71110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770441611673,0.014067,71136.0,71097.0,0.28874685]
["bitfinex-derivatives","BTCF0:USTF0",1770441611674,0.54267439,71119.0,71097.0,0.28874685]
["bitfinex-derivatives","BTCF0:USTF0",1770441611877,0.014072,71112.0,71097.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1770441612083,0.014072,71109.0,71091.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441612382,0.014072,71110.0,71092.0,0.21134761]
["bitfinex-derivatives","BTCF0:USTF0",1770441612685,0.54267439,71111.0,71090.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1770441613285,0.014073,71106.0,71090.0,0.1219768]
["bitfinex-derivatives","BTCF0:USTF0",1770441613589,0.014074,71100.0,71082.0,0.14805407]
["bitfinex-derivatives","BTCF0:USTF0",1770441613772,0.014074,71100.0,71083.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1770441613975,0.014074,71100.0,71084.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1770441614176,0.014074,71100.0,71085.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1770441614377,0.014074,71100.0,71086.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1770441614586,0.014074,71100.0,71082.0,0.31482412]
["bitfinex-derivatives","BTCF0:USTF0",1770441614790,0.014074,71100.0,71083.0,0.21136991]
["bitfinex-derivatives","BTCF0:USTF0",1770441615085,0.014074,71100.0,71084.0,0.21136991]
["bitfinex-derivatives","BTCF0:USTF0",1770441615285,0.014074,71100.0,71085.0,0.21136991]
["bitfinex-derivatives","BTCF0:USTF0",1770441615488,0.014074,71100.0,71086.0,0.21136991]
["bitfinex-derivatives","BTCF0:USTF0",1770441615690,0.014074,71100.0,71082.0,0.30074712]
["bitfinex-derivatives","BTCF0:USTF0",1770441615984,0.014074,71100.0,71083.0,0.21137058]
["bitfinex-derivatives","BTCF0:USTF0",1770441616185,0.014074,71100.0,71084.0,0.21137058]
["bitfinex-derivatives","BTCF0:USTF0",1770441616380,0.53950351,71104.0,71085.0,0.21137058]
["bitfinex-derivatives","BTCF0:USTF0",1770441616578,0.53950351,71104.0,71086.0,0.21137058]
["bitfinex-derivatives","BTCF0:USTF0",1770441616780,0.014075,71092.0,71081.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441616983,0.014075,71092.0,71077.0,0.13148945]
["bitfinex-derivatives","BTCF0:USTF0",1770441617287,0.014075,71092.0,71078.0,0.2113859]
["bitfinex-derivatives","BTCF0:USTF0",1770441617588,0.014075,71092.0,71079.0,0.2113859]
["bitfinex-derivatives","BTCF0:USTF0",1770441617788,0.014075,71092.0,71077.0,0.13148945]
["bitfinex-derivatives","BTCF0:USTF0",1770441618090,0.014075,71092.0,71079.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1770441619988,0.014075,71096.0,71079.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1770441620491,0.014075,71093.0,71079.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1770441620680,0.014074,71097.0,71079.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1770441621286,0.014075,71094.0,71079.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1770441621488,0.00602625,71091.0,71079.0,0.13191104]
["bitfinex-derivatives","BTCF0:USTF0",1770441621789,0.00602625,71091.0,71081.0,0.13196014]
["bitfinex-derivatives","BTCF0:USTF0",1770441622291,0.00602625,71091.0,71083.0,0.13196014]
["bitfinex-derivatives","BTCF0:USTF0",1770441626284,0.014075,71094.0,71083.0,0.13196014]
["bitfinex-derivatives","BTCF0:USTF0",1770441626486,0.014075,71094.0,71085.0,0.13927005]
["bitfinex-derivatives","BTCF0:USTF0",1770441626685,0.014074,71098.0,71085.0,0.13927005]
["bitfinex-derivatives","BTCF0:USTF0",1770441627795,0.014073,71105.0,71090.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441627986,0.014073,71105.0,71092.0,0.13894704]
["bitfinex-derivatives","BTCF0:USTF0",1770441628180,0.014073,71105.0,71094.0,0.13894704]
["bitfinex-derivatives","BTCF0:USTF0",1770441629486,0.014073,71102.0,71090.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441629690,0.014073,71102.0,71091.0,0.21136675]
["bitfinex-derivatives","BTCF0:USTF0",1770441629885,0.014073,71102.0,71092.0,0.21136675]
["bitfinex-derivatives","BTCF0:USTF0",1770441630081,0.014073,71102.0,71090.0,0.30381715]
["bitfinex-derivatives","BTCF0:USTF0",1770441630282,0.014073,71102.0,71091.0,0.34841027]
["bitfinex-derivatives","BTCF0:USTF0",1770441630487,0.014073,71102.0,71092.0,0.21136317]
["bitfinex-derivatives","BTCF0:USTF0",1770441630695,0.014073,71102.0,71091.0,0.1370471]
["bitfinex-derivatives","BTCF0:USTF0",1770441630887,0.014073,71102.0,71092.0,0.3484105]
["bitfinex-derivatives","BTCF0:USTF0",1770441631090,0.014073,71102.0,71092.0,0.1370471]
["bitfinex-derivatives","BTCF0:USTF0",1770441631290,0.53709961,71104.0,71089.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441631596,0.014074,71098.0,71090.0,0.3655428]
["bitfinex-derivatives","BTCF0:USTF0",1770441631793,0.014074,71098.0,71090.0,0.15417928]
["bitfinex-derivatives","BTCF0:USTF0",1770441631988,0.014074,71102.0,71090.0,0.15417928]
["bitfinex-derivatives","BTCF0:USTF0",1770441633294,0.014074,71099.0,71090.0,0.15417928]
["bitfinex-derivatives","BTCF0:USTF0",1770441635001,0.53709961,71111.0,71081.0,0.14814124]
["bitfinex-derivatives","BTCF0:USTF0",1770441635002,0.014075,71094.0,71081.0,0.14814124]
["bitfinex-derivatives","BTCF0:USTF0",1770441635189,0.014075,71094.0,71082.0,0.21137997]
["bitfinex-derivatives","BTCF0:USTF0",1770441635497,0.014075,71094.0,71081.0,0.14814124]
["bitfinex-derivatives","BTCF0:USTF0",1770441635688,0.014075,71094.0,71082.0,0.35811262]
["bitfinex-derivatives","BTCF0:USTF0",1770441635883,0.014075,71094.0,71082.0,0.14673129]
["bitfinex-derivatives","BTCF0:USTF0",1770441638197,0.014076,71092.0,71082.0,0.14673129]
["bitfinex-derivatives","BTCF0:USTF0",1770441638391,0.02010225,71092.0,71082.0,0.14673129]
["bitfinex-derivatives","BTCF0:USTF0",1770441639291,0.014073,71103.0,71084.0,0.14976208]
["bitfinex-derivatives","BTCF0:USTF0",1770441639488,0.014073,71103.0,71086.0,0.14976208]
["bitfinex-derivatives","BTCF0:USTF0",1770441639692,0.014073,71103.0,71088.0,0.14976208]
["bitfinex-derivatives","BTCF0:USTF0",1770441639888,0.084411,71129.0,71106.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441639889,0.014068,71129.0,71106.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441640199,0.54768554,71131.0,71107.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1770441640200,0.014069,71123.0,71107.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1770441640591,0.014069,71127.0,71107.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1770441641194,0.014069,71127.0,71109.0,0.13568908]
["bitfinex-derivatives","BTCF0:USTF0",1770441641594,0.014069,71127.0,71109.0,0.14976108]
["bitfinex-derivatives","BTCF0:USTF0",1770441642502,0.54768554,71138.0,71113.0,0.13232717]
["bitfinex-derivatives","BTCF0:USTF0",1770441643503,0.014067,71133.0,71113.0,0.13232717]
["bitfinex-derivatives","BTCF0:USTF0",1770441643901,0.014068,71130.0,71113.0,0.13232717]
["bitfinex-derivatives","BTCF0:USTF0",1770441644099,0.54768554,71135.0,71113.0,0.13232717]
["bitfinex-derivatives","BTCF0:USTF0",1770441644898,0.014069,71123.0,71104.0,0.12675976]
["bitfinex-derivatives","BTCF0:USTF0",1770441645102,0.014069,71123.0,71089.0,0.27844986]
["bitfinex-derivatives","BTCF0:USTF0",1770441645103,0.014073,71105.0,71094.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441645298,0.014073,71102.0,71088.0,0.12675976]
["bitfinex-derivatives","BTCF0:USTF0",1770441646095,0.014074,71099.0,71088.0,0.12675976]
["bitfinex-derivatives","BTCF0:USTF0",1770441646296,0.014074,71099.0,71079.0,0.14107079]
["bitfinex-derivatives","BTCF0:USTF0",1770441646496,0.014074,71099.0,71081.0,0.14107079]
["bitfinex-derivatives","BTCF0:USTF0",1770441648698,0.014073,71103.0,71083.0,0.13985259]
["bitfinex-derivatives","BTCF0:USTF0",1770441650704,0.014074,71100.0,71083.0,0.13985259]
["bitfinex-derivatives","BTCF0:USTF0",1770441654407,0.54768554,71103.0,71083.0,0.13985259]
["bitfinex-derivatives","BTCF0:USTF0",1770441654608,0.014068,71129.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770441654907,0.014068,71129.0,71092.0,0.40097005]
["bitfinex-derivatives","BTCF0:USTF0",1770441655107,0.014067,71133.0,71110.0,0.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1770441655506,0.014067,71133.0,71112.0,0.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1770441655705,0.014067,71133.0,71113.0,0.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1770441655908,0.014067,71133.0,71113.0,0.01466785]
["bitfinex-derivatives","BTCF0:USTF0",1770441656108,0.014067,71133.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441656504,0.014067,71133.0,71115.0,0.01466785]
["bitfinex-derivatives","BTCF0:USTF0",1770441656698,0.014067,71134.0,71115.0,0.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1770441656902,0.014067,71134.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441657308,0.014067,71134.0,71115.0,0.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1770441657309,0.014067,71134.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441657611,0.014067,71134.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441658002,0.014067,71134.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441658298,0.014067,71134.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441658809,0.014067,71134.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441659113,0.014067,71134.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441659710,0.014067,71134.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441660010,0.014067,71136.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770441660210,0.59740033,71133.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441660404,0.59740033,71133.0,71115.0,0.00059585]
["bitfinex-derivatives","BTCF0:USTF0",1770441660405,0.58333333,71133.0,71119.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441660606,0.014067,71134.0,71116.0,0.028142]
["bitfinex-derivatives","BTCF0:USTF0",1770441660806,0.014067,71134.0,71116.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770441661007,0.014067,71134.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441661511,0.5965912,71138.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441661708,0.5825252,71154.0,71120.0,0.00242438]
["bitfinex-derivatives","BTCF0:USTF0",1770441661903,0.5965882,71154.0,71133.0,0.00242438]
["bitfinex-derivatives","BTCF0:USTF0",1770441662104,0.5965882,71154.0,71134.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441662305,0.014064,71149.0,71134.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441662601,0.5825252,71150.0,71135.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441662808,0.5965892,71150.0,71134.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441663111,0.5965892,71150.0,71132.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441663311,0.5965892,71150.0,71133.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441663511,0.5965892,71150.0,71132.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441663914,0.5965892,71150.0,71133.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441664101,0.5965892,71150.0,71132.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441664614,0.014061,71167.0,71115.0,0.02328879]
["bitfinex-derivatives","BTCF0:USTF0",1770441664615,0.57087973,71139.0,71115.0,0.02328879]
["bitfinex-derivatives","BTCF0:USTF0",1770441664914,0.57087973,71134.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770441665412,0.58791712,71131.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441666614,0.58791712,71128.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770441668802,0.59471868,71125.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770441669411,0.59288084,71122.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770441669715,0.59288084,71122.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770441670107,0.59288084,71122.0,71102.0,0.00805094]
["bitfinex-derivatives","BTCF0:USTF0",1770441670704,0.57881184,71122.0,71097.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441670911,0.014071,71114.0,71095.0,0.02763945]
["bitfinex-derivatives","BTCF0:USTF0",1770441671110,0.59288184,71118.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770441671308,0.59288184,71118.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770441672312,0.57888905,71156.0,71112.0,0.01393282]
["bitfinex-derivatives","BTCF0:USTF0",1770441672511,0.014059,71174.0,71117.0,0.01393282]
["bitfinex-derivatives","BTCF0:USTF0",1770441672512,0.57568905,71138.0,71117.0,0.01393282]
["bitfinex-derivatives","BTCF0:USTF0",1770441672814,0.57568905,71138.0,71121.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770441673718,0.014065,71144.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770441674018,0.5786372,71147.0,71126.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770441674218,0.014065,71143.0,71123.0,0.01408839]
["bitfinex-derivatives","BTCF0:USTF0",1770441674520,0.014065,71143.0,71125.0,0.01408839]
["bitfinex-derivatives","BTCF0:USTF0",1770441675011,0.5786372,71147.0,71125.0,0.01408839]
["bitfinex-derivatives","BTCF0:USTF0",1770441675208,0.014064,71151.0,71133.0,0.00668122]
["bitfinex-derivatives","BTCF0:USTF0",1770441675415,0.58110625,71166.0,71143.0,0.00668122]
["bitfinex-derivatives","BTCF0:USTF0",1770441675620,0.58110625,71164.0,71144.0,0.00668122]
["bitfinex-derivatives","BTCF0:USTF0",1770441675831,0.59516725,71164.0,71144.0,0.00668122]
["bitfinex-derivatives","BTCF0:USTF0",1770441676023,0.59516725,71164.0,71141.0,0.12610887]
["bitfinex-derivatives","BTCF0:USTF0",1770441676329,0.59516725,71164.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441676535,0.59516725,71164.0,71144.0,0.00668122]
["bitfinex-derivatives","BTCF0:USTF0",1770441676829,0.01406,71170.0,71146.0,0.00668122]
["bitfinex-derivatives","BTCF0:USTF0",1770441677032,0.58110625,71172.0,71149.0,0.02074522]
["bitfinex-derivatives","BTCF0:USTF0",1770441677427,0.01406,71171.0,71149.0,0.02074522]
["bitfinex-derivatives","BTCF0:USTF0",1770441678024,0.58333333,71170.0,71149.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770441678230,0.4715968,71156.0,71126.0,0.11991072]
["bitfinex-derivatives","BTCF0:USTF0",1770441678438,0.4715968,71156.0,71127.0,0.21122807]
["bitfinex-derivatives","BTCF0:USTF0",1770441678624,0.014064,71150.0,71128.0,0.21122807]
["bitfinex-derivatives","BTCF0:USTF0",1770441678830,0.014064,71150.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770441679034,0.014064,71150.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770441679437,0.64332674,71191.0,71138.0,0.10743241]
["bitfinex-derivatives","BTCF0:USTF0",1770441679737,0.014059,71174.0,71150.0,0.11023241]
["bitfinex-derivatives","BTCF0:USTF0",1770441679938,0.0002,71172.0,71150.0,0.11023241]
["bitfinex-derivatives","BTCF0:USTF0",1770441680126,0.0002,71172.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441680438,0.014059,71174.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441681140,0.014059,71174.0,71152.0,0.12429541]
["bitfinex-derivatives","BTCF0:USTF0",1770441681327,0.014058,71178.0,71152.0,0.12429541]
["bitfinex-derivatives","BTCF0:USTF0",1770441681530,0.014058,71182.0,71158.0,0.12284588]
["bitfinex-derivatives","BTCF0:USTF0",1770441683834,0.014057,71184.0,71161.0,0.14140994]
["bitfinex-derivatives","BTCF0:USTF0",1770441684037,0.014058,71181.0,71161.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441684238,0.014057,71186.0,71161.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441684435,0.014058,71183.0,71161.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441684643,0.014057,71188.0,71161.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441684942,0.014056,71192.0,71171.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441685542,0.57304574,71195.0,71171.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441685835,0.58714054,71198.0,71171.0,0.12734794]
["bitfinex-derivatives","BTCF0:USTF0",1770441686042,0.57304574,71185.0,71159.0,0.16677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441686340,0.57304574,71185.0,71156.0,0.12626546]
["bitfinex-derivatives","BTCF0:USTF0",1770441686537,0.57304574,71185.0,71161.0,0.12626546]
["bitfinex-derivatives","BTCF0:USTF0",1770441687637,0.014057,71186.0,71163.0,0.13268262]
["bitfinex-derivatives","BTCF0:USTF0",1770441687832,0.014057,71183.0,71163.0,0.13268262]
["bitfinex-derivatives","BTCF0:USTF0",1770441688638,0.58710374,71180.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770441688837,0.58710474,71177.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770441689148,0.58710174,71192.0,71168.0,0.14674262]
["bitfinex-derivatives","BTCF0:USTF0",1770441689646,0.014056,71189.0,71168.0,0.13268262]
["bitfinex-derivatives","BTCF0:USTF0",1770441690240,0.014056,71193.0,71170.0,0.12222735]
["bitfinex-derivatives","BTCF0:USTF0",1770441690446,0.0140948,71198.0,71165.0,0.13628835]
["bitfinex-derivatives","BTCF0:USTF0",1770441690447,0.57304574,71191.0,71165.0,0.13628835]
["bitfinex-derivatives","BTCF0:USTF0",1770441690843,0.57304574,71240.0,71194.0,0.12222735]
["bitfinex-derivatives","BTCF0:USTF0",1770441691147,0.014047,71237.0,71207.0,0.12222735]
["bitfinex-derivatives","BTCF0:USTF0",1770441691344,0.014048,71233.0,71209.0,0.03585485]
["bitfinex-derivatives","BTCF0:USTF0",1770441691543,0.58709274,71238.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441691742,0.58729274,71238.0,71212.0,0.03585485]
["bitfinex-derivatives","BTCF0:USTF0",1770441692049,0.06508197,71225.0,71212.0,0.03585485]
["bitfinex-derivatives","BTCF0:USTF0",1770441692549,0.07913097,71225.0,71203.0,0.03585485]
["bitfinex-derivatives","BTCF0:USTF0",1770441692747,0.06508197,71225.0,71203.0,0.03585485]
["bitfinex-derivatives","BTCF0:USTF0",1770441692948,0.02922712,71214.0,71203.0,0.03585485]
["bitfinex-derivatives","BTCF0:USTF0",1770441693347,0.02922712,71214.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441693643,0.02922712,71214.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441694041,0.02922712,71204.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441694246,0.02922712,71204.0,71194.0,0.00568074]
["bitfinex-derivatives","BTCF0:USTF0",1770441694649,0.014051,71217.0,71194.0,0.00568074]
["bitfinex-derivatives","BTCF0:USTF0",1770441694853,0.02922712,71216.0,71194.0,0.00568074]
["bitfinex-derivatives","BTCF0:USTF0",1770441695144,0.014051,71216.0,71194.0,0.00568074]
["bitfinex-derivatives","BTCF0:USTF0",1770441695348,0.61256045,71215.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441695543,0.61256045,71214.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441695753,0.58333333,71214.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441696048,0.61256045,71213.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441696250,0.59738533,71212.0,71166.0,1.07677005]
["bitfinex-derivatives","BTCF0:USTF0",1770441696547,0.014053,71204.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770441696851,0.59738633,71204.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770441697046,0.02922712,71203.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441697446,0.02922712,71202.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441697648,0.02922712,71203.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441698148,0.02922712,71202.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441698352,0.02922712,71203.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441698551,0.02922712,71202.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441698743,0.02922712,71201.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441698943,0.02922712,71203.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441699341,0.02922712,71202.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441699543,0.014054,71202.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441699749,0.014054,71200.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441699946,0.59738733,71200.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770441700152,0.014055,71196.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770441700348,1.2e-07,71199.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770441700552,0.58053333,71230.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441700759,0.014048,71229.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441701248,0.59737933,71239.0,71209.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441701453,0.59737933,71239.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441702250,0.59737533,71260.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441702456,0.0002,71250.0,71220.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441702648,0.0002,71250.0,71213.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441702649,0.0002,71250.0,71216.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441702848,0.0002,71250.0,71217.0,0.21094569]
["bitfinex-derivatives","BTCF0:USTF0",1770441703157,0.0002,71250.0,71218.0,0.21094569]
["bitfinex-derivatives","BTCF0:USTF0",1770441703449,0.58353333,71250.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441703655,0.0002,71247.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441704046,0.0002,71247.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441704253,0.58333333,71245.0,71211.0,0.18045124]
["bitfinex-derivatives","BTCF0:USTF0",1770441704558,0.58333333,71245.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441704858,0.58333333,71239.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441705159,0.58333333,71239.0,71212.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1770441705755,0.58333333,71239.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441705960,0.13850129,71270.0,71207.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441705961,0.0002,71243.0,71216.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1770441706152,0.0002,71243.0,71222.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1770441706452,0.0002,71243.0,71224.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1770441707047,0.59686682,71253.0,71224.0,0.00153152]
["bitfinex-derivatives","BTCF0:USTF0",1770441708051,0.58333333,71250.0,71224.0,0.01558052]
["bitfinex-derivatives","BTCF0:USTF0",1770441708259,0.0002,71251.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441708856,0.58353333,71251.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441709048,0.58333333,71245.0,71219.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441709250,0.58333333,71245.0,71220.0,0.21094479]
["bitfinex-derivatives","BTCF0:USTF0",1770441709455,0.014045,71244.0,71217.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441709654,0.58333333,71245.0,71219.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441709958,0.59737833,71245.0,71216.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441710162,0.59737833,71245.0,71217.0,0.21095597]
["bitfinex-derivatives","BTCF0:USTF0",1770441710363,0.58333333,71269.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441710560,0.58333333,71269.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441710752,0.58333333,71269.0,71232.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441711060,0.0002,71282.0,71217.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1770441711061,0.59737433,71265.0,71233.0,0.21090272]
["bitfinex-derivatives","BTCF0:USTF0",1770441711360,0.59737433,71265.0,71234.0,0.21090272]
["bitfinex-derivatives","BTCF0:USTF0",1770441711555,0.0002,71263.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441712562,0.0002,71263.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441712757,0.58333333,71267.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441712963,0.58333333,71264.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441713856,0.58353333,71258.0,71230.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441714061,0.58333333,71252.0,71230.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441714364,0.58333333,71248.0,71220.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441714663,0.58333333,71240.0,71213.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441714960,0.59737933,71239.0,71214.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441715860,0.58333333,71235.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441716452,0.58333333,71233.0,71210.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441716657,0.58333333,71229.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441717054,0.58333333,71229.0,71207.0,0.21099042]
["bitfinex-derivatives","BTCF0:USTF0",1770441717255,0.58333333,71229.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441717456,0.014047,71234.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441717755,0.58333333,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441719064,0.58333333,71233.0,71212.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441719362,0.58333333,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441719663,0.58333333,71233.0,71212.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441719960,0.58333333,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441720157,0.58333333,71233.0,71212.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441720358,0.58333333,71233.0,71213.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441720556,0.58333333,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441720760,0.58333333,71233.0,71212.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441721058,0.58333333,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441721059,0.58333333,71233.0,71213.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441721260,0.58333333,71233.0,71211.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770441721460,0.58333333,71233.0,71212.0,0.21098465]
["bitfinex-derivatives","BTCF0:USTF0",1770441721662,0.58333333,71233.0,71213.0,0.21098465]
["bitfinex-derivatives","BTCF0:USTF0",1770441721862,0.58333333,71233.0,71214.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441722161,0.014047,71238.0,71215.0,0.22503568]
["bitfinex-derivatives","BTCF0:USTF0",1770441722368,0.58333333,71243.0,71218.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441722572,0.58333333,71243.0,71222.0,0.18044824]
["bitfinex-derivatives","BTCF0:USTF0",1770441722766,0.58333333,71243.0,71223.0,0.37738392]
["bitfinex-derivatives","BTCF0:USTF0",1770441723067,0.58333333,71243.0,71224.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441723363,0.58333333,71243.0,71225.0,0.21098468]
["bitfinex-derivatives","BTCF0:USTF0",1770441723568,0.58333333,71243.0,71226.0,0.21095535]
["bitfinex-derivatives","BTCF0:USTF0",1770441723757,0.014045,71246.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441723957,0.59737733,71250.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441724368,0.59737733,71250.0,71223.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441724561,0.59737733,71250.0,71224.0,0.21094406]
["bitfinex-derivatives","BTCF0:USTF0",1770441724762,0.59737733,71250.0,71225.0,0.21094406]
["bitfinex-derivatives","BTCF0:USTF0",1770441724968,0.59737733,71250.0,71223.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441724969,0.59737733,71250.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441725373,0.59737833,71247.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441725563,0.59737833,71247.0,71225.0,0.21094406]
["bitfinex-derivatives","BTCF0:USTF0",1770441725764,0.59737833,71247.0,71226.0,0.21094406]
["bitfinex-derivatives","BTCF0:USTF0",1770441725967,0.59737833,71247.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441726168,0.59737833,71247.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441726365,0.59737833,71247.0,71227.0,0.21094409]
["bitfinex-derivatives","BTCF0:USTF0",1770441726564,0.59737833,71247.0,71226.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441726766,0.59737833,71247.0,71227.0,0.21094409]
["bitfinex-derivatives","BTCF0:USTF0",1770441726966,0.58333333,71247.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441727167,0.58333333,71247.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441727364,0.58333333,71247.0,71228.0,0.21094408]
["bitfinex-derivatives","BTCF0:USTF0",1770441727559,0.0002,71252.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441728167,0.014244,71252.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441728367,0.59757733,71252.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441728668,0.58333333,71240.0,71224.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441728870,0.58333333,71240.0,71225.0,0.21095691]
["bitfinex-derivatives","BTCF0:USTF0",1770441729172,0.58333333,71251.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441729966,0.58333333,71251.0,71233.0,0.2109364]
["bitfinex-derivatives","BTCF0:USTF0",1770441730161,0.0002,71255.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441730367,0.0002,71255.0,71237.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441730562,0.0002,71255.0,71238.0,0.2109364]
["bitfinex-derivatives","BTCF0:USTF0",1770441730869,0.014043,71258.0,71239.0,0.37733564]
["bitfinex-derivatives","BTCF0:USTF0",1770441731071,0.59737533,71259.0,71240.0,0.37733564]
["bitfinex-derivatives","BTCF0:USTF0",1770441731271,0.59737533,71259.0,71241.0,0.2109364]
["bitfinex-derivatives","BTCF0:USTF0",1770441731572,0.58333333,71259.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441731877,0.0002,71263.0,71244.0,0.2109364]
["bitfinex-derivatives","BTCF0:USTF0",1770441732071,0.0002,71263.0,71245.0,0.2109364]
["bitfinex-derivatives","BTCF0:USTF0",1770441732271,0.0002,71263.0,71246.0,0.21089528]
["bitfinex-derivatives","BTCF0:USTF0",1770441732471,0.0002,71263.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441732673,0.0002,71263.0,71244.0,0.21089521]
["bitfinex-derivatives","BTCF0:USTF0",1770441732872,0.0002,71263.0,71228.0,0.28004092]
["bitfinex-derivatives","BTCF0:USTF0",1770441732873,0.58333333,71267.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441733177,0.58333333,71267.0,71247.0,0.21089521]
["bitfinex-derivatives","BTCF0:USTF0",1770441733376,0.58333333,71267.0,71248.0,0.21089521]
["bitfinex-derivatives","BTCF0:USTF0",1770441733673,0.58333333,71267.0,71249.0,0.21089521]
["bitfinex-derivatives","BTCF0:USTF0",1770441733875,0.58333333,71267.0,71246.0,0.18044424]
["bitfinex-derivatives","BTCF0:USTF0",1770441733876,0.58333333,71267.0,71250.0,0.21089521]
["bitfinex-derivatives","BTCF0:USTF0",1770441734065,0.58333333,71267.0,71246.0,0.18044424]
["bitfinex-derivatives","BTCF0:USTF0",1770441734270,0.58333333,71267.0,71247.0,0.21088814]
["bitfinex-derivatives","BTCF0:USTF0",1770441734466,0.58333333,71267.0,71248.0,0.21088814]
["bitfinex-derivatives","BTCF0:USTF0",1770441734672,0.53066658,71258.0,71246.0,0.16639924]
["bitfinex-derivatives","BTCF0:USTF0",1770441734872,0.53066658,71256.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441736376,0.53066658,71256.0,71232.0,0.53374837]
["bitfinex-derivatives","BTCF0:USTF0",1770441736776,0.53066658,71256.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441737270,0.53066658,71256.0,71234.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441737473,0.0002,71262.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441737474,0.53066658,71252.0,71232.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441738077,0.53066658,71252.0,71235.0,0.11140685]
["bitfinex-derivatives","BTCF0:USTF0",1770441738677,0.53066658,71250.0,71234.0,0.11140685]
["bitfinex-derivatives","BTCF0:USTF0",1770441740077,0.53066658,71245.0,71233.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1770441740272,0.53066658,71245.0,71223.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441740473,0.53066658,71259.0,71222.0,0.53474674]
["bitfinex-derivatives","BTCF0:USTF0",1770441740673,0.014043,71256.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441740973,0.53066658,71259.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441741173,0.43358204,71259.0,71238.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441741681,0.0002,71264.0,71238.0,0.57845223]
["bitfinex-derivatives","BTCF0:USTF0",1770441741874,0.54470758,71266.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441742076,0.53066658,71266.0,71238.0,0.57845223]
["bitfinex-derivatives","BTCF0:USTF0",1770441742375,0.53066658,71266.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441742779,0.001,71259.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441743482,0.53066658,71266.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441745885,0.53066658,71265.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441747084,0.53066658,71265.0,71247.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441747282,0.53066658,71265.0,71241.0,0.57845223]
["bitfinex-derivatives","BTCF0:USTF0",1770441747481,0.53086658,71274.0,71250.0,0.57845223]
["bitfinex-derivatives","BTCF0:USTF0",1770441748285,0.01404,71273.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441748685,0.53066658,71272.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441749588,0.0002,71280.0,71240.0,0.21040189]
["bitfinex-derivatives","BTCF0:USTF0",1770441749589,0.54470558,71277.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441749791,0.53066658,71273.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441750284,0.53066658,71271.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441750688,0.53066658,71271.0,71255.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441751790,0.53066658,71271.0,71251.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441751991,0.53066658,71271.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441752184,0.53066658,71269.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441752487,0.0002,71273.0,71251.0,0.59249623]
["bitfinex-derivatives","BTCF0:USTF0",1770441752791,0.0002,71273.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441753288,0.54470658,71274.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441753891,0.53066658,71274.0,71251.0,0.57845223]
["bitfinex-derivatives","BTCF0:USTF0",1770441754086,0.53066658,71274.0,71256.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441754291,0.53066658,71274.0,71239.0,0.28004092]
["bitfinex-derivatives","BTCF0:USTF0",1770441754292,0.53066658,71271.0,71245.0,0.21040189]
["bitfinex-derivatives","BTCF0:USTF0",1770441754497,0.53066658,71271.0,71235.0,0.57845223]
["bitfinex-derivatives","BTCF0:USTF0",1770441754498,0.53066658,71266.0,71247.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441754686,0.53066658,71266.0,71248.0,0.21087043]
["bitfinex-derivatives","BTCF0:USTF0",1770441754892,0.53066658,71266.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441755591,0.53066658,71266.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441755792,0.53066658,71266.0,71248.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441755991,0.53066658,71266.0,71253.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441756391,0.53066658,71266.0,71249.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441756696,0.53066658,71266.0,71238.0,0.2785128]
["bitfinex-derivatives","BTCF0:USTF0",1770441756697,0.57574691,71274.0,71254.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441757196,0.57574691,71274.0,71254.0,0.58308539]
["bitfinex-derivatives","BTCF0:USTF0",1770441757394,0.57554691,71274.0,71254.0,0.56904239]
["bitfinex-derivatives","BTCF0:USTF0",1770441757587,0.57554691,71274.0,71256.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441757788,0.57554691,71274.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441758590,0.0002,71279.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441758894,0.0002,71279.0,71253.0,0.21040189]
["bitfinex-derivatives","BTCF0:USTF0",1770441759098,0.0002,71279.0,71254.0,0.21085211]
["bitfinex-derivatives","BTCF0:USTF0",1770441759099,0.57554691,71270.0,71254.0,0.21085211]
["bitfinex-derivatives","BTCF0:USTF0",1770441759297,0.57554691,71278.0,71257.0,0.56904239]
["bitfinex-derivatives","BTCF0:USTF0",1770441759492,0.57554691,71278.0,71258.0,0.21085211]
["bitfinex-derivatives","BTCF0:USTF0",1770441759686,0.57554691,71278.0,71259.0,0.21085211]
["bitfinex-derivatives","BTCF0:USTF0",1770441759886,0.57554691,71278.0,71263.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770441760290,0.014238,71281.0,71260.0,0.58308439]
["bitfinex-derivatives","BTCF0:USTF0",1770441760592,0.57554691,71280.0,71261.0,0.21084211]
["bitfinex-derivatives","BTCF0:USTF0",1770441760791,0.57554691,71280.0,71254.0,0.2785128]
["bitfinex-derivatives","BTCF0:USTF0",1770441760792,0.57554691,71276.0,71262.0,0.21084211]
["bitfinex-derivatives","BTCF0:USTF0",1770441760994,0.58958591,71276.0,71256.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441761292,0.57554691,71276.0,71257.0,0.22489675]
["bitfinex-derivatives","BTCF0:USTF0",1770441761501,0.57554691,71276.0,71258.0,0.77989614]
["bitfinex-derivatives","BTCF0:USTF0",1770441761700,0.57554691,71276.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441761892,0.57554691,71276.0,71263.0,0.21085375]
["bitfinex-derivatives","BTCF0:USTF0",1770441762092,0.57554691,71276.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441762293,0.57554691,71276.0,71263.0,0.21084239]
["bitfinex-derivatives","BTCF0:USTF0",1770441762495,0.57554691,71276.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441762695,0.57554691,71276.0,71263.0,0.21084142]
["bitfinex-derivatives","BTCF0:USTF0",1770441762895,0.57554691,71276.0,71264.0,0.21084142]
["bitfinex-derivatives","BTCF0:USTF0",1770441763095,0.57554691,71276.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441763492,0.57554691,71276.0,71266.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770441763696,0.57554691,71276.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441763897,0.57554691,71276.0,71263.0,0.21083284]
["bitfinex-derivatives","BTCF0:USTF0",1770441764095,0.57554691,71276.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441764695,0.57554691,71276.0,71256.0,0.77944428]
["bitfinex-derivatives","BTCF0:USTF0",1770441764898,0.57554691,71276.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441767013,0.57554691,71276.0,71262.0,0.21083727]
["bitfinex-derivatives","BTCF0:USTF0",1770441767208,0.57554691,71276.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441768301,0.57554691,71276.0,71262.0,0.21083887]
["bitfinex-derivatives","BTCF0:USTF0",1770441768604,0.57554691,71276.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441768804,0.57554691,71276.0,71262.0,0.21083882]
["bitfinex-derivatives","BTCF0:USTF0",1770441769004,0.57554691,71276.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441769202,0.57554691,71276.0,71262.0,0.21083993]
["bitfinex-derivatives","BTCF0:USTF0",1770441769398,0.57554691,71276.0,71254.0,0.18086741]
["bitfinex-derivatives","BTCF0:USTF0",1770441769602,0.57554691,71272.0,71248.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1770441770415,0.57554691,71272.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441773007,0.57554691,71270.0,71250.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1770441773505,0.57554691,71270.0,71253.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441774705,0.57574691,71275.0,71262.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770441775007,0.57574691,71275.0,71255.0,0.18086741]
["bitfinex-derivatives","BTCF0:USTF0",1770441775199,0.57554691,71275.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441775800,0.58958591,71275.0,71256.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1770441776100,0.58958591,71275.0,71255.0,0.18086741]
["bitfinex-derivatives","BTCF0:USTF0",1770441776296,0.57554691,71275.0,71257.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770441777108,0.58958591,71275.0,71255.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1770441777305,0.57554691,71271.0,71255.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1770441777511,0.57554691,71271.0,71252.0,0.16682441]
["bitfinex-derivatives","BTCF0:USTF0",1770441777710,0.57554691,71271.0,71253.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770441778602,0.0002,71275.0,71246.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441778804,0.57554691,71262.0,71244.0,0.22304749]
["bitfinex-derivatives","BTCF0:USTF0",1770441780003,0.57554691,71262.0,71244.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441780198,0.57554691,71262.0,71242.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441780398,0.57554691,71262.0,71241.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441780808,0.57554691,71262.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441781006,0.57554691,71260.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441781405,0.57554691,71260.0,71242.0,0.21089511]
["bitfinex-derivatives","BTCF0:USTF0",1770441781703,0.57554691,71260.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441781704,0.57554691,71260.0,71243.0,0.21089511]
["bitfinex-derivatives","BTCF0:USTF0",1770441781904,0.57554691,71260.0,71244.0,0.21089511]
["bitfinex-derivatives","BTCF0:USTF0",1770441782100,0.57554691,71260.0,71245.0,0.21089511]
["bitfinex-derivatives","BTCF0:USTF0",1770441782303,0.57554691,71260.0,71246.0,0.21089511]
["bitfinex-derivatives","BTCF0:USTF0",1770441782507,0.57554691,71260.0,71241.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441782703,0.57554691,71260.0,71242.0,0.210895]
["bitfinex-derivatives","BTCF0:USTF0",1770441782911,0.57554691,71253.0,71230.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441783116,0.57554691,71253.0,71229.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441783317,0.57554691,71253.0,71228.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441783507,0.57554691,71253.0,71227.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441784016,0.57554691,71253.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770441784812,0.57554691,71251.0,71229.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441785312,0.57554691,71249.0,71224.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441785507,0.57554691,71245.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441786319,0.54917706,71243.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441786619,0.54917706,71241.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441787811,0.0002,71256.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441787812,0.54917706,71239.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770441788213,0.54917706,71239.0,71215.0,0.56904239]
["bitfinex-derivatives","BTCF0:USTF0",1770441788412,0.53229339,71247.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770441789417,0.53229339,71247.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441789619,0.53229339,71245.0,71225.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441790212,0.53229339,71253.0,71226.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441790817,0.53229339,71253.0,71229.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441791322,0.53229339,71253.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441791520,0.53229339,71253.0,71229.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441792512,0.53229339,71253.0,71239.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441792918,0.53229339,71253.0,71242.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441793122,0.53229339,71262.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441793326,0.53229339,71262.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770441794020,0.53229339,71262.0,71238.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441794218,0.53229339,71262.0,71240.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770441799515,0.53229339,71253.0,71225.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441800018,0.53229339,71253.0,71223.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441800218,0.53229339,71253.0,71223.0,0.69454502]
["bitfinex-derivatives","BTCF0:USTF0",1770441800423,0.53229339,71247.0,71223.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441800627,0.53229339,71245.0,71224.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770441801523,0.53229339,71243.0,71223.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441802822,0.53229339,71241.0,71220.0,0.12534512]
["bitfinex-derivatives","BTCF0:USTF0",1770441803223,0.014047,71238.0,71219.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441803525,0.53229339,71237.0,71218.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441803928,0.53229339,71237.0,71216.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1770441804421,0.53229339,71237.0,71216.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441804928,0.53229339,71237.0,71216.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1770441807126,0.53229339,71237.0,71217.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441807329,0.53229339,71237.0,71216.0,0.12534612]
["bitfinex-derivatives","BTCF0:USTF0",1770441808143,0.53229339,71237.0,71217.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441808630,0.014047,71236.0,71217.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441808826,0.53229339,71235.0,71217.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441809026,0.53229339,71235.0,71216.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770441809027,0.53229339,71233.0,71216.0,0.11129512]
["bitfinex-derivatives","BTCF0:USTF0",1770441810036,0.53229339,71233.0,71208.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441810037,0.53229339,71226.0,71203.0,0.16717467]
["bitfinex-derivatives","BTCF0:USTF0",1770441810228,0.53229339,71226.0,71200.0,0.20900249]
["bitfinex-derivatives","BTCF0:USTF0",1770441810229,0.53229339,71216.0,71197.0,0.22305749]
["bitfinex-derivatives","BTCF0:USTF0",1770441810429,0.53229339,71216.0,71197.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441811237,0.53229339,71214.0,71189.0,0.59745611]
["bitfinex-derivatives","BTCF0:USTF0",1770441811532,0.53229339,71212.0,71192.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441812534,0.53229339,71212.0,71182.0,0.5832499]
["bitfinex-derivatives","BTCF0:USTF0",1770441812535,0.53229339,71212.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441812928,0.53229339,71212.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441813129,0.53229339,71212.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441814740,0.53229339,71210.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441814944,0.014049,71227.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441814945,0.53229339,71207.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441815234,0.53229339,71205.0,71182.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441815436,0.014053,71203.0,71182.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441815641,0.53229339,71202.0,71182.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441816334,0.084285,71235.0,71178.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1770441816335,0.53907397,71210.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441816634,0.53907397,71210.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441816942,0.53907397,71217.0,71196.0,0.5517394]
["bitfinex-derivatives","BTCF0:USTF0",1770441817632,0.53907397,71212.0,71186.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441817835,0.53907397,71203.0,71179.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441818036,0.53907397,71203.0,71181.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441819433,0.53907397,71203.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441819636,0.53907397,71203.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441821945,0.53907397,71214.0,71192.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441822444,0.53907397,71214.0,71192.0,0.5517404]
["bitfinex-derivatives","BTCF0:USTF0",1770441823442,0.53907397,71214.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441824944,0.53907397,71214.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441825245,0.53907397,71214.0,71198.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441825847,0.53907397,71214.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441826241,0.53907397,71214.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441826545,0.53907397,71214.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441828237,0.55312397,71221.0,71199.0,0.5517384]
["bitfinex-derivatives","BTCF0:USTF0",1770441828749,0.53907397,71218.0,71199.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441829052,0.53907397,71216.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441830447,0.53907397,71214.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441831146,0.53907397,71214.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441831844,0.53907397,71214.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441833447,0.53907397,71214.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441834546,0.53907397,71214.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441834748,0.014049,71226.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441834951,0.53907397,71225.0,71203.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441835346,0.53907397,71220.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441836149,0.53907397,71220.0,71196.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441836150,0.53907397,71220.0,71204.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441836949,0.53907397,71220.0,71206.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441839156,0.53907397,71220.0,71196.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441839656,0.53907397,71220.0,71205.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770441839858,0.53907397,71220.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441843855,0.53907397,71215.0,71186.0,0.2785128]
["bitfinex-derivatives","BTCF0:USTF0",1770441844060,0.53907397,71215.0,71180.0,0.34935617]
["bitfinex-derivatives","BTCF0:USTF0",1770441844061,0.53907397,71204.0,71176.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441844258,0.53907397,71198.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770441844756,0.014054,71199.0,71169.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441844757,0.53907397,71196.0,71171.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770441845064,0.53907397,71189.0,71161.0,0.5376844]
["bitfinex-derivatives","BTCF0:USTF0",1770441845260,0.53907397,71189.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770441845465,0.53907397,71184.0,71160.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770441845763,0.53580463,71178.0,71156.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441846064,0.53580463,71176.0,71155.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441846265,0.53580463,71176.0,71140.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1770441846266,0.53580463,71172.0,71151.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441846466,0.54986463,71170.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441847353,0.53580463,71159.0,71136.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770441848055,0.54986663,71159.0,71132.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770441848254,0.01406,71171.0,71144.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441848456,0.014057,71187.0,71144.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441848457,0.53580463,71168.0,71144.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441848860,0.5310116,71166.0,71139.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770441849562,0.014061,71165.0,71139.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770441849760,0.5310116,71164.0,71139.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441849966,0.5310116,71171.0,71148.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441850162,0.5310116,71171.0,71154.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441850462,0.20882711,71200.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441850463,0.5320116,71166.0,71146.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441850762,0.5320116,71166.0,71142.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441851069,0.5320116,71166.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441851566,0.5310116,71166.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441852666,0.5310116,71166.0,71140.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770441852867,0.5310116,71166.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441855162,0.5310116,71176.0,71146.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441855363,0.5310116,71174.0,71152.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770441855867,0.5310116,71174.0,71148.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770441856167,0.5310116,71169.0,71144.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441856668,0.5310116,71169.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770441856868,0.5310116,71166.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441857463,0.5310116,71166.0,71137.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441857967,0.5310116,71166.0,71145.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770441858966,0.5310116,71189.0,71146.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441859170,0.5310116,71199.0,71177.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441859561,0.5310116,71199.0,71180.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441859967,0.5310116,71199.0,71176.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770441860167,0.5310116,71199.0,71182.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441862362,0.5310116,71199.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441862557,0.5310116,71214.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441862759,0.5310116,71214.0,71184.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441862760,0.5310116,71214.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441862963,0.5300116,71214.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441863874,0.5300116,71214.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441865065,0.5300116,71214.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441865272,0.5300116,71214.0,71192.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441865471,0.5300116,71214.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441866564,0.5300116,71214.0,71184.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441866770,0.5300116,71214.0,71188.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441867170,0.5300116,71214.0,71195.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441867772,0.5300116,71214.0,71198.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441868175,0.5300116,71214.0,71201.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441869074,0.5300116,71214.0,71197.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441869582,0.5300116,71214.0,71200.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770441872772,0.5300116,71214.0,71188.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441872773,0.5300116,71214.0,71175.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441873072,0.014047,71235.0,71175.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441873073,0.5310116,71208.0,71186.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441874277,0.5310116,71208.0,71182.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441874466,0.5310116,71208.0,71191.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441876880,0.5310116,71208.0,71187.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441877583,0.5310116,71208.0,71175.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441878279,0.56784773,71206.0,71175.0,0.57093451]
["bitfinex-derivatives","BTCF0:USTF0",1770441879381,0.56784773,71206.0,71185.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441881079,0.56784773,71206.0,71187.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770441883381,0.56784773,71206.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441883681,0.56784773,71204.0,71184.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770441885386,0.56784773,71204.0,71178.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441885982,0.56784773,71197.0,71165.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441886182,0.56784773,71195.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770441886484,0.56784773,71218.0,71186.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441886782,0.58189873,71218.0,71193.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441886988,0.58189873,71218.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441891196,0.56784773,71218.0,71196.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770441892690,0.56784773,71218.0,71176.0,0.2785128]
["bitfinex-derivatives","BTCF0:USTF0",1770441892691,0.56784773,71204.0,71169.0,0.2790329]
["bitfinex-derivatives","BTCF0:USTF0",1770441892994,0.56784773,71204.0,71147.0,0.98371553]
["bitfinex-derivatives","BTCF0:USTF0",1770441892995,0.03934587,71171.0,71147.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441893388,0.03416289,71167.0,71137.0,0.5719457]
["bitfinex-derivatives","BTCF0:USTF0",1770441893700,0.03416289,71167.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770441893998,0.03416289,71165.0,71138.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770441894202,0.03416289,71164.0,71138.0,0.5860117]
["bitfinex-derivatives","BTCF0:USTF0",1770441895291,0.01406,71171.0,71146.0,0.5860107]
["bitfinex-derivatives","BTCF0:USTF0",1770441895798,0.13641112,71171.0,71146.0,0.5860107]
["bitfinex-derivatives","BTCF0:USTF0",1770441896197,0.13641112,71171.0,71146.0,0.5719457]
["bitfinex-derivatives","BTCF0:USTF0",1770441897198,0.12235112,71171.0,71149.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441901605,0.10146924,71170.0,71149.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441902405,0.08740924,71166.0,71142.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441902699,0.13840831,71190.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770441902700,0.09040924,71139.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770441902908,0.09040924,71131.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770441903111,0.09040924,71131.0,71103.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441903302,0.09843893,71129.0,71103.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441904001,0.014068,71127.0,71103.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441904406,0.09843893,71122.0,71094.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441904608,0.11250893,71120.0,71094.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441906208,0.014071,71116.0,71094.0,0.56861535]
["bitfinex-derivatives","BTCF0:USTF0",1770441906505,0.11218861,71113.0,71085.0,0.55667999]
["bitfinex-derivatives","BTCF0:USTF0",1770441906702,0.11218861,71113.0,71090.0,0.55667999]
["bitfinex-derivatives","BTCF0:USTF0",1770441909802,0.014069,71124.0,71092.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441910202,0.014069,71124.0,71099.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441910598,0.01407,71121.0,71099.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441910803,0.11406716,71121.0,71099.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441911511,0.01407,71121.0,71099.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441913508,0.09854154,71155.0,71112.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441913714,0.014067,71134.0,71112.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441914413,0.09854154,71145.0,71112.0,0.5959393]
["bitfinex-derivatives","BTCF0:USTF0",1770441915207,0.09854154,71145.0,71116.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441915407,0.014065,71143.0,71116.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441915708,0.014065,71143.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770441915709,0.09854154,71145.0,71118.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441916115,0.10792344,71154.0,71130.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441916425,0.001,71145.0,71130.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441917318,0.10699476,71163.0,71130.0,0.5959363]
["bitfinex-derivatives","BTCF0:USTF0",1770441917718,0.10699476,71163.0,71138.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441918018,0.10699476,71163.0,71140.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441918216,0.01406,71170.0,71142.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441918916,0.014058,71178.0,71153.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441919627,0.001,71163.0,71153.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441920018,0.014062,71162.0,71137.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441920218,0.11816505,71162.0,71137.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441921420,0.014062,71159.0,71137.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441922520,0.09653654,71159.0,71084.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441922716,0.11060554,71126.0,71098.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441923019,0.09653654,71119.0,71095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441923720,0.01407,71120.0,71092.0,0.5959433]
["bitfinex-derivatives","BTCF0:USTF0",1770441924222,0.014071,71117.0,71092.0,0.5959433]
["bitfinex-derivatives","BTCF0:USTF0",1770441924422,0.01407,71121.0,71092.0,0.5959433]
["bitfinex-derivatives","BTCF0:USTF0",1770441924923,0.01407,71117.0,71092.0,0.5959433]
["bitfinex-derivatives","BTCF0:USTF0",1770441925813,0.13855896,71140.0,71021.0,0.34935617]
["bitfinex-derivatives","BTCF0:USTF0",1770441926122,0.55966533,71204.0,70898.0,0.41901972]
["bitfinex-derivatives","BTCF0:USTF0",1770441926123,0.070468,71002.0,70898.0,0.41901972]
["bitfinex-derivatives","BTCF0:USTF0",1770441926310,0.13855896,70910.0,70889.0,0.21171899]
["bitfinex-derivatives","BTCF0:USTF0",1770441926511,0.53399952,70946.0,70883.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441926721,0.13855896,70930.0,70883.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441927022,0.53399952,70935.0,70885.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441927326,0.53399952,70944.0,70887.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441927622,0.014107,70933.0,70889.0,0.5768683]
["bitfinex-derivatives","BTCF0:USTF0",1770441927819,0.53399952,70923.0,70883.0,0.21171899]
["bitfinex-derivatives","BTCF0:USTF0",1770441928224,0.13943902,70960.0,70882.0,1.38311566]
["bitfinex-derivatives","BTCF0:USTF0",1770441928225,0.014112,70909.0,70884.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441928421,0.014113,70901.0,70882.0,0.15703165]
["bitfinex-derivatives","BTCF0:USTF0",1770441928614,0.014115,70892.0,70863.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441928813,0.014113,70902.0,70863.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441929020,0.014115,70892.0,70863.0,0.5788683]
["bitfinex-derivatives","BTCF0:USTF0",1770441929217,0.014111,70911.0,70863.0,0.5788683]
["bitfinex-derivatives","BTCF0:USTF0",1770441929423,0.014107,70932.0,70871.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441929615,0.13943902,70980.0,70891.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441929616,0.014103,70951.0,70891.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441929809,0.014103,70951.0,70890.0,0.13943902]
["bitfinex-derivatives","BTCF0:USTF0",1770441929810,0.014103,70954.0,70893.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930022,0.014099,70972.0,70911.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930221,0.014099,70972.0,70882.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1770441930222,0.53399952,70938.0,70899.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930422,0.070492,70978.0,70872.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930423,0.53399952,70916.0,70872.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930724,0.54810852,70922.0,70872.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930915,0.13943902,70950.0,70872.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441930916,4.108e-05,70921.0,70872.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441931115,0.01411,70917.0,70872.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441931318,0.01411,70917.0,70839.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1770441931319,0.014117,70882.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441931521,0.014115,70891.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441931822,0.014118,70876.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441932024,0.014116,70885.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441932219,0.53399952,70890.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441932415,0.014116,70889.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441933026,0.014108,70926.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441933027,0.014116,70887.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441933419,0.014119,70875.0,70851.0,0.5929631]
["bitfinex-derivatives","BTCF0:USTF0",1770441933620,0.014115,70894.0,70874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441933826,0.014115,70894.0,70863.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441934013,0.014114,70897.0,70863.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441934219,0.014114,70896.0,70863.0,0.5818683]
["bitfinex-derivatives","BTCF0:USTF0",1770441934716,0.014114,70896.0,70863.0,0.5820683]
["bitfinex-derivatives","BTCF0:USTF0",1770441934917,0.070566,70904.0,70863.0,0.5820683]
["bitfinex-derivatives","BTCF0:USTF0",1770441935623,0.070575,70894.0,70863.0,0.5820683]
["bitfinex-derivatives","BTCF0:USTF0",1770441935820,0.014118,70880.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441936023,0.014116,70889.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441936223,0.070585,70885.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441936428,0.014118,70877.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441937025,0.57122241,70884.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441937325,0.014115,70891.0,70863.0,0.57735312]
["bitfinex-derivatives","BTCF0:USTF0",1770441937529,0.07057,70900.0,70863.0,0.57735312]
["bitfinex-derivatives","BTCF0:USTF0",1770441937530,0.014114,70900.0,70863.0,0.57735312]
["bitfinex-derivatives","BTCF0:USTF0",1770441939036,0.01411,70916.0,70881.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441939324,0.01411,70916.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441939325,0.57122241,70944.0,70901.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441939519,0.070535,70935.0,70901.0,0.57730282]
["bitfinex-derivatives","BTCF0:USTF0",1770441939728,0.014108,70926.0,70901.0,0.57730282]
["bitfinex-derivatives","BTCF0:USTF0",1770441940029,0.014109,70922.0,70887.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441940620,0.58533141,70922.0,70887.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441940829,0.014108,70930.0,70887.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441941127,0.014108,70927.0,70887.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441941432,0.014107,70934.0,70887.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441941621,0.070538,70932.0,70887.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441941825,0.014109,70922.0,70889.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441943134,0.63873441,70958.0,70900.0,0.13943902]
["bitfinex-derivatives","BTCF0:USTF0",1770441943431,0.014106,70940.0,70901.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441943620,0.014104,70947.0,70903.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441943826,0.070504,70966.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441944026,0.014104,70950.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441944423,0.070506,70964.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441945326,0.014104,70950.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441945726,0.070506,70964.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441946027,0.014098,70981.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441946028,0.64174341,70949.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441946227,0.57122241,70944.0,70911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441947027,0.014098,70981.0,70912.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441947028,0.57122241,70960.0,70912.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441947238,0.57122241,70960.0,70921.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441947532,0.014103,70951.0,70921.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441947930,0.070504,70966.0,70921.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441948229,0.64172641,70966.0,70921.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441949132,0.014103,70952.0,70921.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441949532,0.64172641,70966.0,70921.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441949729,0.014101,70962.0,70923.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441949932,0.014101,70962.0,70926.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441950133,0.57122241,70978.0,70926.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441951032,0.57122241,70978.0,70929.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441951634,0.0141,70968.0,70935.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441951933,0.014099,70973.0,70938.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441952133,0.57122241,70990.0,70942.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441952331,0.57122241,70990.0,70944.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441953035,0.014098,70978.0,70944.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441953427,0.57122241,70990.0,70944.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441953629,0.57122241,70990.0,70946.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441954134,0.014097,70982.0,70949.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770441954333,0.014097,70982.0,70950.0,0.57730282]
["bitfinex-derivatives","BTCF0:USTF0",1770441954636,0.57122241,70990.0,70950.0,0.57730282]
["bitfinex-derivatives","BTCF0:USTF0",1770441954938,0.99090917,70990.0,70950.0,0.57730282]
["bitfinex-derivatives","BTCF0:USTF0",1770441955137,0.41968676,70978.0,70950.0,0.36557687]
["bitfinex-derivatives","BTCF0:USTF0",1770441955437,0.41968676,70978.0,70950.0,0.08327561]
["bitfinex-derivatives","BTCF0:USTF0",1770441955635,0.014097,70982.0,70950.0,0.08327561]
["bitfinex-derivatives","BTCF0:USTF0",1770441957143,0.014097,70982.0,70929.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1770441957144,0.014097,70982.0,70953.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441958434,0.014101,70965.0,70940.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441958632,0.014101,70961.0,70940.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441958935,0.0141,70967.0,70931.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770441959133,0.0141,70967.0,70932.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441959335,0.014101,70963.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441959533,0.57122241,70971.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441959732,0.57122241,70967.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441960025,0.014102,70960.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441960226,0.57122241,70967.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441960432,0.014102,70958.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441960626,0.014103,70954.0,70934.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441960834,0.014104,70950.0,70921.0,0.59146182]
["bitfinex-derivatives","BTCF0:USTF0",1770441961539,0.014107,70933.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441961841,0.57122241,70948.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441962239,0.014106,70940.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441962539,0.57122241,70949.0,70907.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441962925,0.57122241,70949.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441963130,0.57122241,70942.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441963340,0.014106,70939.0,70909.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441963532,0.014105,70943.0,70914.0,0.57735282]
["bitfinex-derivatives","BTCF0:USTF0",1770441965638,0.014105,70943.0,70916.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1770441966541,0.014106,70940.0,70916.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1770441967138,0.005,70962.0,70924.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1770441967535,0.55691712,70964.0,70926.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1770441967935,0.014103,70956.0,70927.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770441968142,0.014103,70953.0,70928.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1770441970331,0.5690534,70962.0,70928.0,0.54400556]
["bitfinex-derivatives","BTCF0:USTF0",1770441970644,0.014104,70948.0,70918.0,0.59357659]
["bitfinex-derivatives","BTCF0:USTF0",1770441971245,0.014104,70949.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770441971439,0.014104,70946.0,70918.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441971644,0.014104,70947.0,70919.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441971844,0.014104,70947.0,70920.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770441972148,0.014104,70947.0,70919.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441972149,0.014105,70941.0,70919.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441973243,0.014105,70941.0,70926.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441973440,0.014107,70935.0,70926.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441973641,0.014107,70932.0,70917.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441973834,0.014107,70932.0,70913.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441974034,0.014107,70932.0,70912.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441974239,0.014107,70932.0,70911.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441974439,0.014108,70929.0,70911.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441975245,0.014108,70929.0,70910.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441975446,0.014108,70928.0,70910.0,0.11228192]
["bitfinex-derivatives","BTCF0:USTF0",1770441975846,0.014108,70928.0,70910.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441976941,0.014108,70928.0,70909.0,0.69171368]
["bitfinex-derivatives","BTCF0:USTF0",1770441977337,0.5690534,70948.0,70909.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441977543,0.014106,70938.0,70919.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441977743,0.014106,70938.0,70919.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441979554,0.014107,70933.0,70916.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441979746,0.5690534,70948.0,70915.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441979747,0.014106,70937.0,70915.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441980050,0.014107,70934.0,70914.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441981844,0.014107,70934.0,70918.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441982046,0.014107,70932.0,70918.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441982252,0.014107,70932.0,70917.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441982753,0.014106,70936.0,70917.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441982947,0.014107,70934.0,70916.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441983453,0.014107,70932.0,70915.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441983957,0.014107,70935.0,70915.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441984156,0.014107,70932.0,70915.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441984448,0.014107,70932.0,70916.0,0.32410935]
["bitfinex-derivatives","BTCF0:USTF0",1770441984652,0.014106,70936.0,70916.0,0.11224709]
["bitfinex-derivatives","BTCF0:USTF0",1770441984855,0.5690534,70916.0,70880.0,0.2216465]
["bitfinex-derivatives","BTCF0:USTF0",1770441985047,0.2335,70901.0,70881.0,0.21191999]
["bitfinex-derivatives","BTCF0:USTF0",1770441985242,0.2335,70901.0,70878.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441985453,0.2335,70913.0,70878.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441985855,0.2335,70913.0,70866.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1770441985856,0.247612,70906.0,70880.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441986150,0.014113,70903.0,70880.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441986748,0.2335,70899.0,70869.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441987050,0.2335,70896.0,70869.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441987253,0.014116,70888.0,70869.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441987455,0.014115,70892.0,70869.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441987650,0.014116,70889.0,70869.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441987853,0.5690534,70884.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441988158,0.2335,70869.0,70863.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770441988355,0.014122,70859.0,70840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441988552,0.5690534,70863.0,70829.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441989057,0.5831774,70846.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770441989257,0.014122,70857.0,70828.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441989556,0.014122,70858.0,70829.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441989752,0.014116,70889.0,70810.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1770441989753,0.5690534,70859.0,70817.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441989958,0.5690534,70859.0,70822.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441990256,0.014123,70854.0,70828.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441990457,0.014124,70850.0,70817.0,0.59359659]
["bitfinex-derivatives","BTCF0:USTF0",1770441990756,0.014126,70836.0,70813.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770441990954,0.5690534,70850.0,70807.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441991155,0.5831794,70838.0,70807.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441991555,0.5690534,70837.0,70807.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441991750,0.5690534,70837.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770441992157,0.5690534,70836.0,70807.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441992863,0.014124,70849.0,70814.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441993049,0.014124,70849.0,70798.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1770441993050,0.014123,70855.0,70824.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441993254,0.5690534,70862.0,70824.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441993255,0.014124,70847.0,70824.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441993951,0.5690534,70851.0,70824.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441994359,0.01413,70815.0,70786.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441994559,0.00010432,70814.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770441994857,0.5690534,70831.0,70800.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441995054,0.5690534,70831.0,70803.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441995255,0.014124,70845.0,70815.0,0.59359659]
["bitfinex-derivatives","BTCF0:USTF0",1770441995457,0.5690534,70840.0,70805.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441995653,0.014124,70846.0,70814.0,0.57946659]
["bitfinex-derivatives","BTCF0:USTF0",1770441996158,0.014124,70847.0,70816.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441996947,0.014124,70847.0,70791.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1770441996948,0.55627215,70836.0,70779.0,0.57044978]
["bitfinex-derivatives","BTCF0:USTF0",1770441997158,0.014128,70828.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770441997355,0.00013033,70827.0,70798.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441997558,0.55627215,70852.0,70810.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441997752,0.55627215,70850.0,70810.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441997954,0.55627215,70848.0,70810.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441998152,0.55627215,70846.0,70810.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441998551,0.55627215,70844.0,70810.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441998855,0.014127,70830.0,70798.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441999065,0.014126,70840.0,70804.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441999362,0.014127,70832.0,70804.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441999659,0.55627215,70840.0,70792.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770441999861,0.014129,70824.0,70792.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442000057,0.55627215,70823.0,70792.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442000459,0.014128,70829.0,70807.0,0.00111335]
["bitfinex-derivatives","BTCF0:USTF0",1770442000658,0.014127,70833.0,70807.0,0.00111335]
["bitfinex-derivatives","BTCF0:USTF0",1770442000957,0.55627215,70865.0,70813.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442001150,0.55627215,70865.0,70807.0,0.00111335]
["bitfinex-derivatives","BTCF0:USTF0",1770442001151,0.55627215,70856.0,70822.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442001350,0.55627215,70854.0,70822.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442001761,0.55627215,70868.0,70824.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442001958,0.014123,70853.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442002169,0.55627215,70865.0,70829.0,0.58737678]
["bitfinex-derivatives","BTCF0:USTF0",1770442002558,0.014122,70858.0,70829.0,0.58737678]
["bitfinex-derivatives","BTCF0:USTF0",1770442004065,0.014122,70859.0,70829.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442004253,0.014122,70859.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770442004460,0.014122,70859.0,70830.0,0.58737678]
["bitfinex-derivatives","BTCF0:USTF0",1770442004761,0.014122,70857.0,70830.0,0.58737678]
["bitfinex-derivatives","BTCF0:USTF0",1770442004958,0.014124,70849.0,70816.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442005158,0.014123,70853.0,70821.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442005360,0.79097215,70850.0,70821.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442005555,0.014125,70845.0,70820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442005755,0.2347,70848.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442005953,0.57039615,70849.0,70821.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442006162,0.014124,70849.0,70821.0,0.58737878]
["bitfinex-derivatives","BTCF0:USTF0",1770442007366,0.2347,70859.0,70821.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442007666,0.014122,70857.0,70827.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442007967,0.014122,70857.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770442008368,0.57039215,70866.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442008563,0.57039215,70866.0,70836.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442008564,0.55627215,70866.0,70836.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442008762,0.01412,70867.0,70836.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442008971,0.79097215,70872.0,70836.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442009270,0.01412,70869.0,70837.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442009464,0.01412,70869.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442009873,0.55627215,70872.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442010065,0.55627215,70869.0,70837.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442010272,0.01412,70867.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442010574,0.014121,70865.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442011371,0.79097215,70869.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442012469,0.01412,70868.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442012671,0.01412,70866.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442013071,0.55627215,70869.0,70838.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442013266,0.2347,70866.0,70838.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442013768,0.79097215,70866.0,70838.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442013968,0.79097215,70866.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442014575,0.00013963,70865.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770442014871,0.01412,70865.0,70838.0,0.58737578]
["bitfinex-derivatives","BTCF0:USTF0",1770442016277,0.79097215,70866.0,70838.0,0.58737578]
["bitfinex-derivatives","BTCF0:USTF0",1770442016278,0.014121,70862.0,70838.0,0.58737578]
["bitfinex-derivatives","BTCF0:USTF0",1770442016468,0.55627215,70857.0,70824.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442016671,0.55627215,70847.0,70819.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442016870,0.014125,70842.0,70817.0,0.18232603]
["bitfinex-derivatives","BTCF0:USTF0",1770442017073,0.014125,70843.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442017268,0.2347,70845.0,70819.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442017572,0.57039715,70842.0,70818.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442018275,0.014127,70833.0,70815.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442018475,0.2347,70846.0,70810.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442018476,0.014129,70822.0,70810.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442018674,0.014128,70826.0,70803.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442018869,0.55627215,70832.0,70797.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442018870,0.014129,70823.0,70797.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442019075,0.014129,70823.0,70796.0,0.18233003]
["bitfinex-derivatives","BTCF0:USTF0",1770442019275,0.01413,70820.0,70794.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442019477,0.014129,70824.0,70796.0,0.74144581]
["bitfinex-derivatives","BTCF0:USTF0",1770442019781,0.014129,70825.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770442019978,0.55627215,70826.0,70796.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442020276,0.014129,70820.0,70796.0,0.58738378]
["bitfinex-derivatives","BTCF0:USTF0",1770442020777,0.55627215,70823.0,70796.0,0.57324978]
["bitfinex-derivatives","BTCF0:USTF0",1770442021076,0.014126,70836.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770442021077,0.01413,70815.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770442021883,0.55627215,70822.0,70787.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442022076,0.014132,70809.0,70786.0,0.58738578]
["bitfinex-derivatives","BTCF0:USTF0",1770442022276,0.014132,70809.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442022478,0.57040315,70813.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442022674,0.57040315,70813.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442023373,0.014131,70813.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442023676,0.014132,70808.0,70782.0,0.16819603]
["bitfinex-derivatives","BTCF0:USTF0",1770442023875,0.57040415,70808.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442024182,0.014132,70805.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442024377,0.55627215,70808.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442024378,0.014133,70802.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442024882,0.57040415,70806.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442025078,0.014132,70810.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442025284,0.2347,70815.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442025479,0.24883,70815.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442025679,0.014131,70813.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442026284,0.014131,70813.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442027579,0.58276293,70812.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442027879,0.01413,70815.0,70790.0,0.55151536]
["bitfinex-derivatives","BTCF0:USTF0",1770442028182,0.014131,70812.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442028384,0.014131,70812.0,70786.0,0.54863382]
["bitfinex-derivatives","BTCF0:USTF0",1770442029088,0.2347,70814.0,70786.0,0.54863382]
["bitfinex-derivatives","BTCF0:USTF0",1770442029489,0.00017353,70813.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442029679,0.014131,70813.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442030881,0.54618746,70839.0,70794.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442031080,0.014129,70822.0,70797.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442031886,0.014129,70822.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770442032395,0.014129,70822.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770442033584,0.00017183,70821.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770442033784,0.00014765,70820.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770442033979,0.014129,70822.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770442034183,0.54618746,70851.0,70816.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442034492,0.014127,70835.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770442034786,0.014126,70839.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770442035991,0.54618746,70840.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770442036188,0.005,70872.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770442036189,0.014124,70847.0,70823.0,0.54862682]
["bitfinex-derivatives","BTCF0:USTF0",1770442036389,0.014125,70844.0,70823.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442036792,0.014124,70848.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442036994,0.014125,70845.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442037192,0.014125,70845.0,70823.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442037490,0.014125,70845.0,70823.0,0.54862682]
["bitfinex-derivatives","BTCF0:USTF0",1770442038488,0.54618746,70851.0,70829.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770442038793,0.014123,70852.0,70832.0,0.54862482]
["bitfinex-derivatives","BTCF0:USTF0",1770442040090,0.014124,70850.0,70832.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442040789,0.014122,70856.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442040992,0.014123,70854.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442041195,0.014123,70854.0,70832.0,0.54862482]
["bitfinex-derivatives","BTCF0:USTF0",1770442041386,0.014123,70854.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442042086,0.014122,70858.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442042488,0.56030846,70862.0,70832.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442042691,0.014121,70860.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442042891,0.014122,70858.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770442043296,0.54618746,70862.0,70831.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770442043494,0.014123,70855.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770442043692,0.014123,70852.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770442043896,0.014123,70852.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770442045299,0.54618746,70842.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770442045592,0.014127,70830.0,70812.0,0.11207957]
["bitfinex-derivatives","BTCF0:USTF0",1770442045797,0.014127,70830.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770442046697,0.56031446,70830.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770442047398,0.54618746,70828.0,70804.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770442047594,0.54618746,70826.0,70804.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770442047900,0.54618746,70820.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770442048198,0.014129,70825.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770442048394,0.014129,70825.0,70798.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442048595,0.54618746,70819.0,70797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442048997,0.01413,70817.0,70797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442049195,0.014131,70814.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770442049396,0.56031846,70810.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442049896,0.014132,70808.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442051289,0.2347,70826.0,70802.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442051496,0.2347,70826.0,70776.0,0.20804983]
["bitfinex-derivatives","BTCF0:USTF0",1770442051497,0.014129,70822.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770442051897,0.01413,70819.0,70795.0,0.11207957]
["bitfinex-derivatives","BTCF0:USTF0",1770442052094,0.014131,70814.0,70796.0,0.32429289]
["bitfinex-derivatives","BTCF0:USTF0",1770442052395,0.014131,70811.0,70792.0,0.11207957]
["bitfinex-derivatives","BTCF0:USTF0",1770442052700,0.78088746,70810.0,70788.0,0.11207957]
["bitfinex-derivatives","BTCF0:USTF0",1770442052900,0.78088746,70810.0,70787.0,0.11207957]
["bitfinex-derivatives","BTCF0:USTF0",1770442053196,0.01413,70816.0,70790.0,0.53449782]
["bitfinex-derivatives","BTCF0:USTF0",1770442053696,0.014131,70814.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770442054304,0.56031846,70811.0,70787.0,0.12621557]
["bitfinex-derivatives","BTCF0:USTF0",1770442054495,0.014132,70809.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442054700,0.56031946,70809.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770442054895,0.54618746,70809.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770442055094,0.54618746,70809.0,70786.0,0.12621557]
["bitfinex-derivatives","BTCF0:USTF0",1770442055293,0.54618746,70809.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770442057390,0.59360132,70795.0,70781.0,0.11237615]
["bitfinex-derivatives","BTCF0:USTF0",1770442057594,0.57946632,70795.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442057799,0.070649,70820.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442057800,0.2347,70809.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442058000,0.014132,70805.0,70779.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442058301,0.014132,70805.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442058497,0.014133,70803.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442059093,0.57946632,70800.0,70773.0,0.18233503]
["bitfinex-derivatives","BTCF0:USTF0",1770442059296,0.57946632,70800.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442059297,0.59359932,70800.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442059500,0.57946632,70799.0,70779.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770442059804,0.59360032,70798.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442060006,0.57946632,70796.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442060705,0.014135,70792.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770442060907,0.59360032,70796.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770442061304,0.014135,70793.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770442061500,0.014136,70790.0,70769.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442061700,0.014131,70814.0,70769.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442061701,0.57946632,70794.0,70769.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442061901,0.014136,70789.0,70769.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442062603,0.014136,70789.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442062802,0.014136,70789.0,70768.0,0.21229273]
["bitfinex-derivatives","BTCF0:USTF0",1770442063004,0.014136,70789.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442064909,0.014136,70787.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770442065208,0.014136,70787.0,70765.0,0.2123034]
["bitfinex-derivatives","BTCF0:USTF0",1770442065408,0.2347,70790.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442065607,0.014136,70789.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442065908,6.664e-05,70788.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442066207,0.014136,70789.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442066403,0.2347,70788.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770442066608,0.2347,70788.0,70769.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442066904,0.57946632,70800.0,70771.0,0.59643776]
["bitfinex-derivatives","BTCF0:USTF0",1770442067107,0.57946632,70800.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442067300,0.57946632,70798.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442067505,0.014135,70793.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442067700,0.57946632,70798.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442068104,0.014135,70793.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442068814,0.014135,70793.0,70773.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442069607,0.014135,70793.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770442070210,0.014135,70793.0,70773.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442071210,0.014135,70793.0,70773.0,0.59643776]
["bitfinex-derivatives","BTCF0:USTF0",1770442071410,6.664e-05,70792.0,70773.0,0.59643776]
["bitfinex-derivatives","BTCF0:USTF0",1770442071716,0.014135,70791.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770442073508,0.014135,70791.0,70773.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442073908,0.57946632,70800.0,70759.0,0.16860532]
["bitfinex-derivatives","BTCF0:USTF0",1770442073909,0.57946632,70787.0,70759.0,0.16860532]
["bitfinex-derivatives","BTCF0:USTF0",1770442074214,0.57946632,70768.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770442074512,0.57946632,70777.0,70752.0,0.59644176]
["bitfinex-derivatives","BTCF0:USTF0",1770442074715,0.014137,70784.0,70760.0,0.59643976]
["bitfinex-derivatives","BTCF0:USTF0",1770442075109,0.57946632,70797.0,70760.0,0.59643976]
["bitfinex-derivatives","BTCF0:USTF0",1770442075310,0.014136,70786.0,70763.0,0.59643976]
["bitfinex-derivatives","BTCF0:USTF0",1770442075519,6.664e-05,70785.0,70763.0,0.59643976]
["bitfinex-derivatives","BTCF0:USTF0",1770442075714,0.014136,70786.0,70763.0,0.59643976]
["bitfinex-derivatives","BTCF0:USTF0",1770442075911,0.014136,70790.0,70767.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442076115,0.070655,70815.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442076116,0.014135,70792.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442076511,0.57946632,70802.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442076512,0.014136,70789.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442077018,0.57946632,70802.0,70771.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442077314,0.014134,70798.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770442077709,0.014134,70798.0,70775.0,0.59643676]
["bitfinex-derivatives","BTCF0:USTF0",1770442078814,0.014134,70798.0,70776.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442079017,0.014136,70786.0,70761.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442079218,0.57946632,70792.0,70761.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442079219,0.014137,70783.0,70761.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442079619,0.57946632,70792.0,70761.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442079921,0.014138,70778.0,70761.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442080520,0.014138,70776.0,70761.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442080817,0.59360432,70780.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770442081017,6.664e-05,70779.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770442081219,0.014138,70778.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770442081420,0.57946632,70741.0,70709.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442081623,0.014144,70746.0,70720.0,0.59644776]
["bitfinex-derivatives","BTCF0:USTF0",1770442082028,0.014145,70744.0,70720.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442082325,0.014145,70741.0,70720.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442082718,0.014144,70745.0,70720.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442082920,0.014144,70749.0,70720.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442083113,0.014144,70745.0,70722.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442083316,0.014144,70749.0,70722.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442083513,0.57946632,70745.0,70696.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1770442083712,0.57946632,70745.0,70605.0,0.86234862]
["bitfinex-derivatives","BTCF0:USTF0",1770442083713,0.57946632,70693.0,70661.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1770442083925,0.57946632,70707.0,70661.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442084223,0.014156,70685.0,70661.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442084420,0.014152,70710.0,70661.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442084421,0.014157,70682.0,70661.0,0.28029876]
["bitfinex-derivatives","BTCF0:USTF0",1770442084625,0.57946632,70695.0,70661.0,0.28029876]
["bitfinex-derivatives","BTCF0:USTF0",1770442084930,0.070761,70709.0,70641.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442084931,0.65024632,70689.0,70641.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442085221,0.65024632,70689.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770442085222,0.57946632,70676.0,70627.0,0.57929876]
["bitfinex-derivatives","BTCF0:USTF0",1770442085429,0.014158,70679.0,70634.0,0.58229876]
["bitfinex-derivatives","BTCF0:USTF0",1770442085723,0.5580278,70685.0,70643.0,0.5336477]
["bitfinex-derivatives","BTCF0:USTF0",1770442085926,0.014157,70680.0,70643.0,0.5336477]
["bitfinex-derivatives","BTCF0:USTF0",1770442086427,0.5438708,70700.0,70665.0,0.5336477]
["bitfinex-derivatives","BTCF0:USTF0",1770442086730,0.5438708,70660.0,70604.0,0.5336477]
["bitfinex-derivatives","BTCF0:USTF0",1770442087025,0.5438708,70660.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770442087026,0.014111,70665.0,70626.0,0.5338477]
["bitfinex-derivatives","BTCF0:USTF0",1770442087226,0.5438708,70659.0,70630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442087424,0.5438708,70648.0,70623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442087628,0.5438708,70659.0,70623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442087828,0.5438708,70656.0,70623.0,0.5338477]
["bitfinex-derivatives","BTCF0:USTF0",1770442088023,0.5438208,70668.0,70623.0,0.5338477]
["bitfinex-derivatives","BTCF0:USTF0",1770442088227,0.01416,70666.0,70628.0,0.5478157]
["bitfinex-derivatives","BTCF0:USTF0",1770442088426,0.01416,70666.0,70647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442088627,0.5438208,70668.0,70647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442088821,0.01416,70666.0,70647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442089526,0.5438208,70668.0,70636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442090232,0.54023091,70666.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770442090525,0.54023091,70675.0,70631.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442090730,0.54023091,70670.0,70631.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442091030,0.54023091,70681.0,70634.0,0.54595844]
["bitfinex-derivatives","BTCF0:USTF0",1770442091328,0.54023091,70681.0,70648.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442092326,0.014155,70691.0,70648.0,0.55992244]
["bitfinex-derivatives","BTCF0:USTF0",1770442092517,0.014155,70691.0,70654.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442092718,0.014156,70686.0,70654.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442092919,0.014157,70681.0,70658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442093121,0.13976623,70720.0,70530.0,0.13976623]
["bitfinex-derivatives","BTCF0:USTF0",1770442093122,0.54023091,70606.0,70530.0,0.13976623]
["bitfinex-derivatives","BTCF0:USTF0",1770442093322,0.014174,70598.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770442093626,0.54023091,70619.0,70574.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442093826,0.01417,70618.0,70580.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442094130,0.54023091,70614.0,70568.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442094423,0.070848,70622.0,70580.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442094424,0.54023091,70622.0,70580.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442094631,0.014167,70632.0,70593.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442094829,0.014168,70629.0,70593.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442095020,0.014164,70648.0,70570.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442095021,0.54023091,70608.0,70570.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442095223,0.54023091,70623.0,70582.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442095420,0.55439991,70622.0,70583.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442095625,0.55439991,70622.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770442096326,0.54023091,70621.0,70567.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442096633,0.06248,70681.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770442096634,0.55439891,70629.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770442096827,0.54023091,70625.0,70586.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442097030,0.014164,70648.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770442097031,0.13976623,70610.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770442097733,0.54023091,70622.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770442098321,0.13976623,70630.0,70602.0,0.00018392]
["bitfinex-derivatives","BTCF0:USTF0",1770442098526,0.014168,70629.0,70593.0,0.55993344]
["bitfinex-derivatives","BTCF0:USTF0",1770442098722,0.54023091,70635.0,70604.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770442099140,0.55439691,70635.0,70604.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770442099630,0.55439691,70635.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770442099830,0.13976623,70650.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770442099831,0.014165,70640.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770442100337,0.54023091,70629.0,70522.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442100631,0.54023091,70572.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770442100832,0.13976623,70552.0,70535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442101035,0.13976623,70552.0,70527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442101225,0.13976623,70570.0,70528.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442101425,0.13976623,70570.0,70527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442101426,0.13976623,70570.0,70533.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442101632,0.01418,70569.0,70533.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442102025,0.01418,70569.0,70550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442102221,0.01418,70569.0,70515.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1770442102222,0.014185,70543.0,70505.0,0.55995044]
["bitfinex-derivatives","BTCF0:USTF0",1770442102426,0.54023091,70557.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442102427,0.54003914,70557.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442102626,0.54003914,70557.0,70516.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442102831,0.54003914,70557.0,70523.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770442103025,0.13976623,70540.0,70512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442103230,0.13976623,70540.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770442103438,0.54023091,70555.0,70524.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770442103736,0.14099966,70540.0,70512.0,0.54595844]
["bitfinex-derivatives","BTCF0:USTF0",1770442103929,0.14099966,70540.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770442104126,0.54023091,70555.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770442104331,0.54023091,70555.0,70516.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442104532,0.14099966,70560.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770442104733,0.54023091,70569.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770442104935,0.54023091,70569.0,70544.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770442105331,0.14099966,70580.0,70544.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770442105536,0.14099966,70580.0,70549.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770442105739,0.014178,70578.0,70534.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442105934,0.014178,70578.0,70538.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770442106244,0.014178,70578.0,70539.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442106428,0.014178,70578.0,70549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442106633,0.55440891,70578.0,70549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442107244,0.55440991,70572.0,70549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442107436,0.54023091,70572.0,70539.0,0.55994444]
["bitfinex-derivatives","BTCF0:USTF0",1770442107641,0.55441291,70559.0,70530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442107936,0.54023091,70557.0,70530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442108241,0.14099966,70540.0,70530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442108444,0.14099966,70540.0,70510.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442108445,0.14099966,70540.0,70516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442108639,0.014186,70536.0,70506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442108846,0.68123057,70540.0,70506.0,0.54595844]
["bitfinex-derivatives","BTCF0:USTF0",1770442109746,0.68123057,70540.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770442109936,0.014183,70553.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770442109937,0.54023091,70553.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770442110139,0.15518166,70560.0,70525.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770442110337,0.014179,70573.0,70525.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442110536,0.014179,70573.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770442111240,0.014179,70573.0,70539.0,0.55994444]
["bitfinex-derivatives","BTCF0:USTF0",1770442111538,0.54023091,70578.0,70539.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442111738,0.014178,70575.0,70540.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770442111942,0.014178,70577.0,70546.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770442112142,0.014178,70577.0,70546.0,0.55994244]
["bitfinex-derivatives","BTCF0:USTF0",1770442112938,0.54023091,70578.0,70546.0,0.55994244]
["bitfinex-derivatives","BTCF0:USTF0",1770442113142,0.014176,70588.0,70557.0,0.55994044]
["bitfinex-derivatives","BTCF0:USTF0",1770442113343,0.54023091,70589.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770442113645,0.14099966,70590.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770442114034,0.14099966,70610.0,70557.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442114238,0.14099966,70610.0,70578.0,0.55993644]
["bitfinex-derivatives","BTCF0:USTF0",1770442114440,0.15517166,70610.0,70578.0,0.55993644]
["bitfinex-derivatives","BTCF0:USTF0",1770442114834,0.54023091,70625.0,70594.0,0.55993244]
["bitfinex-derivatives","BTCF0:USTF0",1770442115045,0.54023091,70639.0,70594.0,0.55993244]
["bitfinex-derivatives","BTCF0:USTF0",1770442115235,0.014168,70626.0,70594.0,0.55993244]
["bitfinex-derivatives","BTCF0:USTF0",1770442115438,0.54023091,70639.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442115439,0.014172,70610.0,70581.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442115634,0.14099966,70620.0,70586.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442115635,0.14077444,70620.0,70586.0,0.54575844]
["bitfinex-derivatives","BTCF0:USTF0",1770442116243,0.54023091,70631.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770442116244,0.014168,70627.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770442116539,0.52606309,70627.0,70576.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442116745,0.14077444,70610.0,70580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442116942,0.14077444,70610.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770442117143,0.52606309,70626.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770442117341,0.014169,70621.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770442117542,0.014169,70621.0,70503.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770442117543,0.01418,70568.0,70503.0,0.0140948]
["bitfinex-derivatives","BTCF0:USTF0",1770442117735,0.014191,70512.0,70475.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442118042,0.070941,70529.0,70458.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118043,0.00019177,70499.0,70458.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118247,0.014187,70535.0,70460.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118248,0.14077444,70510.0,70460.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118442,0.14077444,70510.0,70467.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118443,0.014192,70506.0,70467.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118640,0.014193,70502.0,70467.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442118843,0.014192,70507.0,70467.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442119042,0.014193,70505.0,70468.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442119244,0.14077444,70510.0,70474.0,0.5832694]
["bitfinex-derivatives","BTCF0:USTF0",1770442119646,0.14077444,70510.0,70476.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442120539,0.014197,70483.0,70458.0,0.57316632]
["bitfinex-derivatives","BTCF0:USTF0",1770442120743,0.14077444,70500.0,70458.0,0.57316632]
["bitfinex-derivatives","BTCF0:USTF0",1770442120943,0.19815028,70500.0,70467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442121254,0.19815028,70500.0,70416.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1770442121255,0.014194,70496.0,70460.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442121450,0.014195,70494.0,70460.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442121648,0.014196,70490.0,70460.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442122048,0.014196,70488.0,70454.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770442122652,0.014195,70493.0,70460.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442123253,0.014196,70489.0,70463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442123449,0.0001617,70488.0,70463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442123755,0.014195,70494.0,70463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442123956,0.19815028,70500.0,70463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442123957,0.014195,70492.0,70463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442124157,0.014194,70497.0,70463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442124356,0.19815028,70500.0,70460.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442125145,0.014194,70498.0,70462.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442125345,0.04051526,70513.0,70464.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442125551,0.014193,70504.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442125853,0.04270665,70526.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442126155,0.014191,70513.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442126355,0.014192,70509.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442126556,0.04270665,70524.0,70479.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442126557,0.14077444,70510.0,70479.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442126950,0.00013678,70509.0,70479.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442127149,0.00010867,70508.0,70479.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442127458,0.14077444,70510.0,70481.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442127753,0.01432854,70509.0,70481.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442128050,0.14077444,70510.0,70481.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442128255,0.15496644,70510.0,70481.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442128455,0.15496644,70510.0,70493.0,0.01467872]
["bitfinex-derivatives","BTCF0:USTF0",1770442128659,0.14077444,70510.0,70493.0,0.01467872]
["bitfinex-derivatives","BTCF0:USTF0",1770442128858,0.14077444,70510.0,70481.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442129158,0.15496644,70510.0,70481.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442129857,0.15496644,70510.0,70466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442129858,0.014194,70501.0,70470.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442130058,0.014194,70501.0,70471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442130558,0.014194,70499.0,70471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442130761,0.014194,70499.0,70472.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442132054,0.00011222,70498.0,70472.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442132256,0.014194,70499.0,70472.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442132655,0.00010426,70498.0,70472.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442132857,0.00013143,70497.0,70472.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442133061,0.014194,70499.0,70472.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442134157,0.014194,70499.0,70472.0,0.59036532]
["bitfinex-derivatives","BTCF0:USTF0",1770442134366,0.014193,70504.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442134556,0.014193,70502.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442135364,0.014192,70506.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442135552,0.03030152,70509.0,70471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442135755,0.14077444,70490.0,70471.0,0.57636632]
["bitfinex-derivatives","BTCF0:USTF0",1770442135957,0.014194,70498.0,70471.0,0.57636632]
["bitfinex-derivatives","BTCF0:USTF0",1770442136770,0.014194,70498.0,70471.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442136957,0.014194,70498.0,70471.0,0.59036532]
["bitfinex-derivatives","BTCF0:USTF0",1770442137462,0.14077444,70510.0,70477.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442137861,0.014192,70508.0,70479.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442138164,0.014192,70508.0,70472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442138165,0.14077444,70510.0,70487.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442138360,0.14077444,70510.0,70489.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442138567,0.03103227,70528.0,70491.0,0.59036132]
["bitfinex-derivatives","BTCF0:USTF0",1770442138864,0.03103227,70526.0,70491.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442139053,0.14077444,70530.0,70491.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442139054,0.03103227,70523.0,70491.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442139257,0.14077444,70520.0,70491.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442139466,0.01419,70517.0,70491.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442139965,0.14077444,70530.0,70497.0,0.57731577]
["bitfinex-derivatives","BTCF0:USTF0",1770442140369,0.14077444,70530.0,70498.0,0.59150977]
["bitfinex-derivatives","BTCF0:USTF0",1770442140565,0.14077444,70530.0,70502.0,0.57731577]
["bitfinex-derivatives","BTCF0:USTF0",1770442140759,0.14077444,70530.0,70504.0,0.57731577]
["bitfinex-derivatives","BTCF0:USTF0",1770442140960,0.14077444,70530.0,70506.0,0.57731577]
["bitfinex-derivatives","BTCF0:USTF0",1770442141561,0.14077444,70530.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770442141765,0.14077444,70530.0,70489.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770442141766,0.014185,70545.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770442142068,0.14077444,70550.0,70520.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442142264,0.14077444,70550.0,70524.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442142471,0.14077444,70550.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770442142472,0.014184,70546.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770442142767,0.02667242,70549.0,70513.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442142956,0.14077444,70550.0,70523.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442143161,0.14077444,70550.0,70525.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442143356,0.014181,70565.0,70528.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442143556,0.14077444,70570.0,70533.0,0.57911265]
["bitfinex-derivatives","BTCF0:USTF0",1770442143557,0.014181,70562.0,70533.0,0.57911265]
["bitfinex-derivatives","BTCF0:USTF0",1770442143766,0.14077444,70550.0,70522.0,0.59330165]
["bitfinex-derivatives","BTCF0:USTF0",1770442143963,0.14077444,70550.0,70514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442143964,0.014178,70577.0,70544.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442144162,0.14077444,70560.0,70533.0,0.59035332]
["bitfinex-derivatives","BTCF0:USTF0",1770442145159,0.02995655,70539.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770442145370,0.14077444,70490.0,70455.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442145567,0.14077444,70490.0,70464.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442146175,0.14077444,70490.0,70464.0,0.59036732]
["bitfinex-derivatives","BTCF0:USTF0",1770442146366,0.14077444,70490.0,70464.0,0.57616632]
["bitfinex-derivatives","BTCF0:USTF0",1770442146567,0.14077444,70490.0,70462.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770442146863,0.07095,70520.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770442146864,0.014193,70505.0,70473.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770442147482,0.070942,70528.0,70400.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1770442147483,0.02260064,70448.0,70400.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1770442147770,0.15498244,70430.0,70386.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442148075,0.14077444,70430.0,70383.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442148274,0.14077444,70410.0,70383.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442148571,0.14077444,70410.0,70356.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442148766,0.14077444,70380.0,70356.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442148970,0.14057444,70380.0,70345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442149174,0.14057444,70380.0,70345.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770442149370,0.14077444,70400.0,70352.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442149670,0.14077444,70400.0,70345.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770442149671,0.18251315,70400.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770442149868,0.14077444,70410.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770442150373,0.04173871,70431.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442150570,0.04173871,70431.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442150873,0.14077444,70440.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442151177,0.070998,70473.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442151178,0.15915788,70460.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442151574,0.15915788,70460.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442152077,0.14077444,70470.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442152469,0.15497444,70470.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442152668,0.02671789,70488.0,70401.0,0.57142736]
["bitfinex-derivatives","BTCF0:USTF0",1770442152872,0.014209,70422.0,70384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442153069,0.14077444,70410.0,70384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442153271,0.14077444,70410.0,70376.0,0.57342736]
["bitfinex-derivatives","BTCF0:USTF0",1770442153272,0.071045,70426.0,70376.0,0.57342736]
["bitfinex-derivatives","BTCF0:USTF0",1770442153478,0.14077444,70410.0,70376.0,0.57342736]
["bitfinex-derivatives","BTCF0:USTF0",1770442153981,0.14077444,70410.0,70350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442153982,0.14077444,70390.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442154174,0.014216,70389.0,70350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442154376,0.14077444,70390.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442154572,0.14077444,70390.0,70350.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770442154776,0.005,70502.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770442154777,0.14077444,70410.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770442155882,0.14077444,70410.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442156381,0.14077444,70410.0,70381.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770442156881,0.14077444,70410.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770442157282,0.14077444,70400.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442157479,0.14077444,70383.0,70258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442157782,0.14077444,70383.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442157783,0.14077444,70330.0,70291.0,0.59756933]
["bitfinex-derivatives","BTCF0:USTF0",1770442157979,0.14077444,70340.0,70232.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1770442158178,0.014235,70298.0,70237.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442158377,0.07113,70342.0,70264.0,0.12636388]
["bitfinex-derivatives","BTCF0:USTF0",1770442158570,0.14077444,70320.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442158776,0.14077444,70320.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442158976,0.14077444,70320.0,70205.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1770442159177,0.014233,70306.0,70263.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1770442159385,0.02528633,70298.0,70263.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1770442159577,0.02528633,70296.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442159886,0.02528633,70294.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442160080,0.02528633,70312.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442160272,0.02528633,70309.0,70267.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1770442160471,0.02528633,70309.0,70272.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1770442160670,0.02528633,70309.0,70269.0,0.57490455]
["bitfinex-derivatives","BTCF0:USTF0",1770442160884,0.02528633,70309.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442161178,0.02528633,70309.0,70240.0,0.14077444]
["bitfinex-derivatives","BTCF0:USTF0",1770442161179,0.02528633,70309.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442161883,0.14077444,70330.0,70270.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1770442162180,0.01397632,70363.0,70311.0,0.64983455]
["bitfinex-derivatives","BTCF0:USTF0",1770442162382,0.014221,70362.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442162575,0.01397632,70363.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442162987,0.02819432,70381.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442163290,0.01397632,70380.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442163493,0.01397632,70380.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442163986,0.14077444,70390.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442164182,0.014213,70403.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442164385,0.014213,70403.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442164386,0.014212,70407.0,70360.0,0.57907772]
["bitfinex-derivatives","BTCF0:USTF0",1770442164579,0.01276681,70408.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442164781,0.01276681,70408.0,70366.0,0.59329872]
["bitfinex-derivatives","BTCF0:USTF0",1770442164988,0.014211,70415.0,70366.0,0.59329872]
["bitfinex-derivatives","BTCF0:USTF0",1770442165585,0.014211,70416.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442165786,0.14159423,70420.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442166089,0.14159423,70420.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770442166490,0.0002,70422.0,70392.0,0.59008069]
["bitfinex-derivatives","BTCF0:USTF0",1770442166791,0.02240292,70441.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442167796,0.02240292,70441.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442167995,0.02240292,70441.0,70392.0,0.57586569]
["bitfinex-derivatives","BTCF0:USTF0",1770442168495,0.014206,70440.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442168697,0.01682549,70456.0,70420.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442169091,0.01682549,70449.0,70408.0,0.57772483]
["bitfinex-derivatives","BTCF0:USTF0",1770442169291,0.01682549,70449.0,70401.0,0.57772483]
["bitfinex-derivatives","BTCF0:USTF0",1770442169498,0.01682549,70449.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442169697,0.014206,70436.0,70393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442169998,0.0139521,70439.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442170800,0.014206,70438.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442171001,0.0281581,70438.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442171197,0.0139521,70438.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442171598,0.0139521,70438.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442172098,0.0139521,70438.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442172502,0.014205,70444.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442172808,0.03686734,70443.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442173306,0.14159423,70420.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442173500,0.14159423,70420.0,70354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442173501,0.014207,70435.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770442173702,0.14159423,70440.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442173893,0.14159423,70440.0,70385.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1770442173894,0.14159423,70440.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442174299,0.014205,70444.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442174500,0.014205,70444.0,70396.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442174501,0.014204,70450.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442175102,0.014205,70445.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442176208,0.014205,70445.0,70412.0,0.01401923]
["bitfinex-derivatives","BTCF0:USTF0",1770442177896,0.014205,70445.0,70401.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442178101,0.014204,70450.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442178306,0.014205,70444.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442179011,0.014204,70451.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442180611,0.2347,70465.0,70419.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442181303,0.014203,70453.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442181805,0.014203,70453.0,70419.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442182007,0.014203,70453.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442183710,0.2347,70469.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442183913,0.014203,70452.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442184111,0.014203,70452.0,70330.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442184112,0.071023,70448.0,70330.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442184313,0.14159423,70380.0,70314.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1770442184505,1.07696571,70420.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442184506,0.014222,70357.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442184711,0.14159423,70360.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442185013,0.014224,70351.0,70321.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442185209,0.014224,70351.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442185610,0.014223,70356.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442185912,0.01422,70369.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442186414,0.01422,70369.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442188009,0.01422,70370.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442188412,0.01422,70370.0,70353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442188808,0.01422,70370.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442189213,0.014219,70375.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442189715,0.14159423,70380.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442189716,0.15581223,70380.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442190113,0.14159423,70380.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442190311,0.14159423,70380.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442191004,0.01422,70367.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442192117,0.01422,70367.0,70332.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442192118,0.014219,70372.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442192313,0.0711,70371.0,70319.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442192513,0.14159423,70354.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442192718,0.14159423,70354.0,70319.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442193113,0.15581723,70354.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442193915,0.15581723,70354.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442194109,0.14159423,70354.0,70323.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442194710,0.014221,70362.0,70328.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442195119,0.14159423,70370.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442195719,0.014221,70363.0,70333.0,0.59756033]
["bitfinex-derivatives","BTCF0:USTF0",1770442195919,0.01422,70368.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442196118,0.014221,70364.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442196522,0.014222,70358.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442197221,0.014222,70358.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442197518,0.014222,70358.0,70331.0,0.59756133]
["bitfinex-derivatives","BTCF0:USTF0",1770442197720,0.014221,70363.0,70335.0,0.59756033]
["bitfinex-derivatives","BTCF0:USTF0",1770442198316,0.01422,70368.0,70335.0,0.59756033]
["bitfinex-derivatives","BTCF0:USTF0",1770442199116,0.01422,70368.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442199316,0.01422,70368.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442199723,0.14159423,70390.0,70335.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442199923,0.14159423,70390.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442200118,0.14159423,70370.0,70321.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442200324,0.071075,70396.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442200325,0.014218,70377.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442200525,0.014218,70377.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442200714,0.014217,70386.0,70354.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442200918,0.014217,70383.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442201120,0.014219,70373.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442201318,0.014218,70377.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442201521,0.014218,70377.0,70341.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442201522,0.014218,70377.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442201716,0.014216,70389.0,70348.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442202019,0.14159423,70390.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442202020,0.014217,70384.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442202226,0.014217,70385.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442202723,0.014216,70387.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442203626,0.14159423,70390.0,70376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442203822,0.15581023,70390.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442204230,0.014216,70387.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442204428,0.14159423,70390.0,70353.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442204625,0.14159423,70390.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442205222,0.014218,70379.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442205423,0.14159423,70390.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442205424,0.014216,70388.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442205922,0.014217,70385.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442206122,0.014216,70389.0,70356.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442206633,0.014216,70389.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442207522,0.014217,70384.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442208229,0.005,70406.0,70368.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442208434,0.014215,70396.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442208928,0.071052,70418.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442208929,0.14159423,70400.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442209127,0.014215,70395.0,70369.0,0.59755333]
["bitfinex-derivatives","BTCF0:USTF0",1770442209318,0.014215,70395.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442209631,0.014215,70392.0,70369.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442209831,0.014215,70394.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442210027,0.014216,70391.0,70369.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442210628,0.014216,70387.0,70369.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442211726,0.00524996,70399.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442211925,0.014217,70386.0,70356.0,0.58158334]
["bitfinex-derivatives","BTCF0:USTF0",1770442212120,0.014216,70390.0,70356.0,0.58158334]
["bitfinex-derivatives","BTCF0:USTF0",1770442212525,0.00524996,70399.0,70356.0,0.58158334]
["bitfinex-derivatives","BTCF0:USTF0",1770442212733,0.00524996,70399.0,70361.0,0.58158334]
["bitfinex-derivatives","BTCF0:USTF0",1770442212932,0.014216,70387.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442213234,0.014224,70351.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442213530,0.014224,70351.0,70326.0,0.58158334]
["bitfinex-derivatives","BTCF0:USTF0",1770442213531,0.014223,70355.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442213732,0.014222,70359.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442213932,0.00524996,70367.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442214126,0.014222,70358.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442214329,0.00524996,70367.0,70326.0,0.58158334]
["bitfinex-derivatives","BTCF0:USTF0",1770442214528,0.014222,70357.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442214728,0.014222,70357.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442215132,0.014222,70357.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442215133,0.014226,70340.0,70298.0,0.56281136]
["bitfinex-derivatives","BTCF0:USTF0",1770442215332,0.014225,70345.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442215529,0.0757899,70349.0,70314.0,0.56281136]
["bitfinex-derivatives","BTCF0:USTF0",1770442215832,0.014225,70346.0,70314.0,0.56281136]
["bitfinex-derivatives","BTCF0:USTF0",1770442216036,0.014225,70343.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442216227,0.014224,70347.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442216428,0.014226,70342.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442216628,0.014225,70346.0,70314.0,0.56281136]
["bitfinex-derivatives","BTCF0:USTF0",1770442216832,0.0615659,70349.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442217032,0.014225,70347.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442217736,0.014225,70343.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442217927,0.014225,70347.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442218128,0.04286841,70361.0,70327.0,0.57477568]
["bitfinex-derivatives","BTCF0:USTF0",1770442218328,0.014222,70361.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442218532,0.014221,70365.0,70352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770442218731,0.014221,70365.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442219033,0.014221,70365.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442219228,0.01422,70369.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442219425,0.01422,70369.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442219630,0.01422,70369.0,70343.0,0.5884393]
["bitfinex-derivatives","BTCF0:USTF0",1770442220432,0.02735708,70383.0,70343.0,0.5742143]
["bitfinex-derivatives","BTCF0:USTF0",1770442220631,0.014218,70377.0,70348.0,0.5742143]
["bitfinex-derivatives","BTCF0:USTF0",1770442220826,0.014217,70385.0,70354.0,0.5742143]
["bitfinex-derivatives","BTCF0:USTF0",1770442221028,0.014216,70391.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442221330,0.014217,70385.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442221529,0.014216,70390.0,70356.0,0.5742143]
["bitfinex-derivatives","BTCF0:USTF0",1770442221729,0.014216,70390.0,70359.0,0.57222469]
["bitfinex-derivatives","BTCF0:USTF0",1770442221934,0.0333259,70384.0,70347.0,0.57222469]
["bitfinex-derivatives","BTCF0:USTF0",1770442222139,0.014218,70378.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442222636,0.014218,70379.0,70347.0,0.57222469]
["bitfinex-derivatives","BTCF0:USTF0",1770442223231,0.2347,70378.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442223432,0.014218,70380.0,70357.0,0.5735789]
["bitfinex-derivatives","BTCF0:USTF0",1770442223738,0.0333259,70397.0,70362.0,0.5735789]
["bitfinex-derivatives","BTCF0:USTF0",1770442223936,0.02926328,70409.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442224236,0.03226328,70356.0,70325.0,0.5725789]
["bitfinex-derivatives","BTCF0:USTF0",1770442224630,0.014225,70344.0,70325.0,0.5725789]
["bitfinex-derivatives","BTCF0:USTF0",1770442224828,0.04648628,70356.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442225132,0.03226328,70356.0,70325.0,0.5868079]
["bitfinex-derivatives","BTCF0:USTF0",1770442225335,0.014225,70347.0,70325.0,0.5725789]
["bitfinex-derivatives","BTCF0:USTF0",1770442225635,0.03226328,70356.0,70325.0,0.5725789]
["bitfinex-derivatives","BTCF0:USTF0",1770442226035,0.014224,70350.0,70325.0,0.5725789]
["bitfinex-derivatives","BTCF0:USTF0",1770442226339,0.014225,70347.0,70325.0,0.5725789]
["bitfinex-derivatives","BTCF0:USTF0",1770442227638,0.14179587,70360.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442227639,0.14179587,70360.0,70326.0,0.58922263]
["bitfinex-derivatives","BTCF0:USTF0",1770442227842,0.014225,70347.0,70326.0,0.58922263]
["bitfinex-derivatives","BTCF0:USTF0",1770442228039,0.014224,70351.0,70326.0,0.58922263]
["bitfinex-derivatives","BTCF0:USTF0",1770442228240,0.014224,70351.0,70330.0,0.57499363]
["bitfinex-derivatives","BTCF0:USTF0",1770442229235,0.014223,70355.0,70332.0,0.57499363]
["bitfinex-derivatives","BTCF0:USTF0",1770442229643,0.014222,70359.0,70336.0,0.5714962]
["bitfinex-derivatives","BTCF0:USTF0",1770442232440,0.014221,70363.0,70338.0,0.57386006]
["bitfinex-derivatives","BTCF0:USTF0",1770442233143,0.03551139,70378.0,70345.0,0.57386006]
["bitfinex-derivatives","BTCF0:USTF0",1770442233441,0.01422,70367.0,70345.0,0.57386006]
["bitfinex-derivatives","BTCF0:USTF0",1770442233836,0.00941825,70376.0,70330.0,0.58019391]
["bitfinex-derivatives","BTCF0:USTF0",1770442234039,0.014222,70358.0,70334.0,0.58019391]
["bitfinex-derivatives","BTCF0:USTF0",1770442234243,0.014221,70362.0,70336.0,0.58019391]
["bitfinex-derivatives","BTCF0:USTF0",1770442234441,0.014221,70366.0,70339.0,0.58019391]
["bitfinex-derivatives","BTCF0:USTF0",1770442234631,0.014221,70363.0,70342.0,0.58019391]
["bitfinex-derivatives","BTCF0:USTF0",1770442235442,0.014221,70362.0,70342.0,0.58019391]
["bitfinex-derivatives","BTCF0:USTF0",1770442235644,0.014221,70366.0,70342.0,0.59441891]
["bitfinex-derivatives","BTCF0:USTF0",1770442236037,0.014221,70366.0,70346.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442237043,0.00941825,70377.0,70346.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442237837,0.005,70395.0,70364.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442238040,0.014217,70387.0,70367.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442238546,0.014215,70392.0,70368.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442238741,0.15600787,70410.0,70368.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442238742,0.014216,70389.0,70368.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770442238944,0.014215,70393.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442239537,0.014215,70393.0,70372.0,0.57814903]
["bitfinex-derivatives","BTCF0:USTF0",1770442239940,0.014214,70398.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442240139,0.014214,70398.0,70375.0,0.57814903]
["bitfinex-derivatives","BTCF0:USTF0",1770442240334,0.014214,70398.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770442241042,0.014214,70398.0,70375.0,0.56393003]
["bitfinex-derivatives","BTCF0:USTF0",1770442241240,0.05820989,70419.0,70384.0,0.56393003]
["bitfinex-derivatives","BTCF0:USTF0",1770442241441,0.014213,70404.0,70384.0,0.56393003]
["bitfinex-derivatives","BTCF0:USTF0",1770442241842,0.014211,70415.0,70392.0,0.56525606]
["bitfinex-derivatives","BTCF0:USTF0",1770442242044,0.014208,70428.0,70392.0,0.56525606]
["bitfinex-derivatives","BTCF0:USTF0",1770442242347,0.014208,70428.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442242348,0.014216,70390.0,70375.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442242545,0.14179587,70390.0,70363.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442242745,0.014218,70379.0,70363.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442243346,0.0684438,70389.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442243546,0.0684438,70389.0,70350.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442243747,0.01422,70367.0,70350.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442243947,0.01371521,70383.0,70350.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442243948,0.01422,70371.0,70350.0,0.56051873]
["bitfinex-derivatives","BTCF0:USTF0",1770442244848,0.2347,70395.0,70322.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1770442244849,0.01371521,70395.0,70359.0,0.57876159]
["bitfinex-derivatives","BTCF0:USTF0",1770442245045,0.014218,70377.0,70359.0,0.57876159]
["bitfinex-derivatives","BTCF0:USTF0",1770442245544,0.014219,70374.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442245748,0.014219,70374.0,70350.0,0.59116879]
["bitfinex-derivatives","BTCF0:USTF0",1770442245941,0.01422,70371.0,70350.0,0.59116879]
["bitfinex-derivatives","BTCF0:USTF0",1770442246142,0.014219,70375.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442246846,0.01916561,70387.0,70350.0,0.57694479]
["bitfinex-derivatives","BTCF0:USTF0",1770442246847,0.01422,70372.0,70350.0,0.57694479]
["bitfinex-derivatives","BTCF0:USTF0",1770442247348,0.014219,70376.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442247550,0.014219,70376.0,70350.0,0.59116879]
["bitfinex-derivatives","BTCF0:USTF0",1770442247937,0.014219,70376.0,70353.0,0.58979258]
["bitfinex-derivatives","BTCF0:USTF0",1770442248138,0.014219,70373.0,70353.0,0.57556958]
["bitfinex-derivatives","BTCF0:USTF0",1770442248652,0.01422,70370.0,70353.0,0.57556958]
["bitfinex-derivatives","BTCF0:USTF0",1770442248950,0.014219,70374.0,70353.0,0.57556958]
["bitfinex-derivatives","BTCF0:USTF0",1770442249149,0.02329124,70385.0,70354.0,0.58979258]
["bitfinex-derivatives","BTCF0:USTF0",1770442249343,0.014219,70376.0,70354.0,0.58979258]
["bitfinex-derivatives","BTCF0:USTF0",1770442249543,0.014215,70394.0,70357.0,0.59009604]
["bitfinex-derivatives","BTCF0:USTF0",1770442249544,0.014218,70380.0,70357.0,0.59009604]
["bitfinex-derivatives","BTCF0:USTF0",1770442252650,0.014218,70380.0,70362.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442252849,0.14165777,70400.0,70367.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442253043,0.014216,70389.0,70369.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442253242,0.14165777,70400.0,70369.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442253641,0.014217,70386.0,70369.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442254542,0.14165777,70400.0,70369.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442254747,0.014216,70387.0,70369.0,0.57332149]
["bitfinex-derivatives","BTCF0:USTF0",1770442255843,0.014216,70391.0,70371.0,0.57150822]
["bitfinex-derivatives","BTCF0:USTF0",1770442257141,0.014216,70388.0,70371.0,0.57150822]
["bitfinex-derivatives","BTCF0:USTF0",1770442257448,0.014216,70392.0,70372.0,0.58621197]
["bitfinex-derivatives","BTCF0:USTF0",1770442257651,0.014216,70389.0,70372.0,0.57199297]
["bitfinex-derivatives","BTCF0:USTF0",1770442258446,0.014215,70393.0,70372.0,0.57199297]
["bitfinex-derivatives","BTCF0:USTF0",1770442258649,0.03402106,70381.0,70349.0,0.57199297]
["bitfinex-derivatives","BTCF0:USTF0",1770442258849,0.03402106,70381.0,70351.0,0.57099297]
["bitfinex-derivatives","BTCF0:USTF0",1770442259146,0.01422,70368.0,70351.0,0.57099297]
["bitfinex-derivatives","BTCF0:USTF0",1770442259345,0.014221,70365.0,70351.0,0.57099297]
["bitfinex-derivatives","BTCF0:USTF0",1770442259745,0.01422,70369.0,70351.0,0.57099297]
["bitfinex-derivatives","BTCF0:USTF0",1770442259952,0.014221,70366.0,70351.0,0.57099297]
["bitfinex-derivatives","BTCF0:USTF0",1770442261546,0.005,70396.0,70354.0,0.57060122]
["bitfinex-derivatives","BTCF0:USTF0",1770442261547,0.01422,70372.0,70354.0,0.57060122]
["bitfinex-derivatives","BTCF0:USTF0",1770442261750,0.014225,70346.0,70330.0,0.16951572]
["bitfinex-derivatives","BTCF0:USTF0",1770442261944,0.5251933,70357.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442262147,0.014226,70341.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442262548,0.014226,70337.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442262753,0.014226,70341.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442263251,0.5251933,70355.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442263553,0.014225,70343.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442264054,0.5251933,70355.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442266247,0.014226,70342.0,70324.0,0.53529174]
["bitfinex-derivatives","BTCF0:USTF0",1770442267960,0.55508208,70365.0,70328.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442268157,0.55508208,70365.0,70331.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442268158,0.014223,70352.0,70331.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442268360,0.55508208,70365.0,70331.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442268560,0.014224,70347.0,70331.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442269256,0.014224,70351.0,70331.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442269461,0.53233582,70374.0,70331.0,0.5555034]
["bitfinex-derivatives","BTCF0:USTF0",1770442269651,0.53233582,70374.0,70335.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442270258,0.014222,70358.0,70337.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442270458,0.53233582,70374.0,70341.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442270459,0.014222,70359.0,70341.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442270959,0.014222,70360.0,70341.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442272655,0.014217,70383.0,70351.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442272656,0.53233582,70383.0,70351.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442272860,0.071074,70397.0,70331.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442272861,0.014218,70377.0,70357.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442273357,0.014216,70390.0,70367.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442273852,0.53233582,70404.0,70367.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442273853,0.014216,70387.0,70367.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442274255,0.014216,70391.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442274455,0.014216,70391.0,70369.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442274857,0.014216,70391.0,70371.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442275058,0.014216,70388.0,70371.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442275257,0.24455527,70373.0,70348.0,0.11006141]
["bitfinex-derivatives","BTCF0:USTF0",1770442275457,0.014221,70366.0,70346.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442275758,0.30586231,70388.0,70346.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442275956,0.014221,70367.0,70346.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442276157,0.014221,70366.0,70346.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442276761,0.32008431,70384.0,70348.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442276961,0.014218,70379.0,70358.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442277265,0.014213,70404.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442277266,0.014214,70400.0,70365.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442277761,0.014216,70389.0,70367.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442277960,0.014209,70422.0,70340.0,0.35357199]
["bitfinex-derivatives","BTCF0:USTF0",1770442277961,0.3380922,70417.0,70376.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442278264,0.3380922,70417.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442278560,0.014213,70403.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442279158,0.014214,70400.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442279762,0.3380922,70417.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442279961,0.014213,70405.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442280361,0.014213,70402.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442280761,0.014214,70399.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442281569,0.3380922,70417.0,70384.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442281767,0.014212,70408.0,70386.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442281961,0.014209,70425.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442281962,0.014211,70412.0,70388.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442282160,0.014212,70409.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442282360,0.014209,70425.0,70390.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442282761,0.014211,70415.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442283061,0.014215,70393.0,70371.0,0.58079763]
["bitfinex-derivatives","BTCF0:USTF0",1770442283265,0.014215,70393.0,70371.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442283467,0.35071189,70413.0,70373.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442283665,0.014214,70400.0,70378.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442283867,0.014213,70405.0,70380.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442284073,0.014213,70402.0,70380.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442284261,0.35071189,70423.0,70386.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442284262,0.014212,70411.0,70386.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442284463,0.14165777,70440.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442284464,0.014211,70416.0,70390.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442285164,0.36492289,70443.0,70399.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442285868,0.36492289,70443.0,70402.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442286465,0.36492289,70443.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442286466,0.36492289,70443.0,70407.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442286664,0.014213,70406.0,70386.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442286868,0.014204,70451.0,70421.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442287165,0.3582441,70463.0,70425.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442287166,0.014202,70458.0,70425.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442287359,0.014202,70458.0,70431.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442287562,0.3580441,70463.0,70400.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442287759,0.014204,70448.0,70400.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442287965,0.014203,70453.0,70418.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442288271,0.014202,70458.0,70427.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442288566,0.3722451,70463.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770442288771,0.39436394,70473.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770442288966,0.014199,70474.0,70448.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442289168,0.014205,70446.0,70424.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442289362,0.014205,70425.0,70411.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442289564,0.014206,70440.0,70411.0,0.56638686]
["bitfinex-derivatives","BTCF0:USTF0",1770442289761,0.14135026,70460.0,70416.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442289762,0.014205,70445.0,70416.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442289968,0.014206,70437.0,70416.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442290167,0.42069148,70457.0,70416.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442290563,0.40648648,70448.0,70407.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442290774,0.014209,70423.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442290966,0.01421,70419.0,70394.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442291169,0.01421,70419.0,70396.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442291360,0.014205,70418.0,70396.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442291766,0.014205,70417.0,70396.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442291960,0.014205,70423.0,70399.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442292366,0.028414,70422.0,70399.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442292668,0.014208,70427.0,70404.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442293171,0.014205,70426.0,70406.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442293366,0.014205,70425.0,70411.0,0.58078963]
["bitfinex-derivatives","BTCF0:USTF0",1770442293562,0.53233582,70448.0,70411.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442293770,0.54654082,70447.0,70411.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442293972,0.53233582,70447.0,70411.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442294166,0.014205,70446.0,70411.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442294372,0.014205,70446.0,70411.0,0.58078963]
["bitfinex-derivatives","BTCF0:USTF0",1770442294373,0.014207,70432.0,70411.0,0.58078963]
["bitfinex-derivatives","BTCF0:USTF0",1770442294768,0.014208,70430.0,70411.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442295173,0.014213,70404.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442295468,0.014212,70408.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442295673,0.014213,70405.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442295876,0.014212,70409.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442296072,0.014211,70415.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442296470,0.014211,70413.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442296671,0.01421,70417.0,70392.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1770442296872,0.014211,70414.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442297069,0.014211,70414.0,70392.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1770442297273,0.014205,70413.0,70392.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1770442297668,0.014205,70412.0,70392.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1770442297868,0.014205,70413.0,70392.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1770442298370,0.014205,70412.0,70392.0,0.58079363]
["bitfinex-derivatives","BTCF0:USTF0",1770442298569,0.014211,70412.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442298768,0.014205,70411.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442299277,0.014205,70410.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442299476,0.014211,70416.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442299677,0.014211,70414.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442300070,0.014205,70413.0,70392.0,0.56657863]
["bitfinex-derivatives","BTCF0:USTF0",1770442300466,0.014205,70412.0,70394.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442300670,0.014205,70413.0,70394.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442301066,0.014211,70414.0,70394.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442301273,0.01421,70418.0,70396.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442301575,0.014211,70415.0,70396.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442302179,0.55105922,70432.0,70398.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442302575,0.01421,70417.0,70398.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442302885,0.014206,70440.0,70403.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442303279,0.55105922,70467.0,70437.0,0.58454187]
["bitfinex-derivatives","BTCF0:USTF0",1770442303580,0.014203,70455.0,70437.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442303776,0.014199,70475.0,70441.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442303969,0.0142,70468.0,70441.0,0.58454087]
["bitfinex-derivatives","BTCF0:USTF0",1770442304174,0.55125922,70478.0,70441.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442304475,0.0142,70468.0,70443.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442305280,0.014199,70472.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770442305870,0.014199,70472.0,70448.0,0.58453987]
["bitfinex-derivatives","BTCF0:USTF0",1770442306075,0.55105922,70469.0,70428.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442306279,0.014204,70450.0,70428.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442306970,0.014204,70450.0,70429.0,0.58454387]
["bitfinex-derivatives","BTCF0:USTF0",1770442307376,0.55105922,70477.0,70438.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442307585,0.070983,70487.0,70438.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442307586,0.56525822,70473.0,70438.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442307880,0.56525822,70473.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770442308073,0.56525822,70473.0,70439.0,0.58454187]
["bitfinex-derivatives","BTCF0:USTF0",1770442308282,0.014203,70455.0,70439.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442308483,0.55105922,70470.0,70439.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442308781,0.014202,70460.0,70439.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442309372,0.014196,70486.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442309373,0.236,70495.0,70462.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442309573,0.014197,70483.0,70456.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770442309778,0.014201,70463.0,70444.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442310082,0.0142,70468.0,70444.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442310776,0.014198,70477.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770442310974,0.014199,70474.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770442311376,0.014199,70474.0,70447.0,0.58453987]
["bitfinex-derivatives","BTCF0:USTF0",1770442311583,0.014199,70474.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770442311978,0.014204,70449.0,70428.0,0.56733587]
["bitfinex-derivatives","BTCF0:USTF0",1770442312178,0.014205,70446.0,70428.0,0.56733587]
["bitfinex-derivatives","BTCF0:USTF0",1770442312781,0.014207,70433.0,70413.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442313084,0.55105922,70448.0,70413.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442313085,0.014206,70439.0,70413.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442313284,0.014206,70439.0,70416.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442313887,0.014206,70439.0,70418.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442314085,0.55105922,70448.0,70418.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442314674,0.014206,70439.0,70418.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442314880,0.55105922,70450.0,70406.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442315074,0.55105922,70450.0,70414.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442315075,0.014207,70434.0,70414.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442315284,0.014208,70431.0,70414.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442315487,0.55105922,70431.0,70390.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442315785,0.014212,70409.0,70390.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442316280,0.014211,70413.0,70390.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442316679,0.014212,70410.0,70390.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442318590,0.14135026,70440.0,70366.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442318591,0.014216,70390.0,70366.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442318776,0.55105922,70399.0,70366.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442319280,0.014217,70385.0,70366.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442319682,0.014216,70389.0,70366.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442320293,0.014215,70394.0,70366.0,0.58455687]
["bitfinex-derivatives","BTCF0:USTF0",1770442320489,0.014216,70390.0,70366.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442321095,0.55105922,70377.0,70346.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442321980,0.014221,70366.0,70346.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442322587,0.01422,70371.0,70346.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442323892,0.0002,70431.0,70339.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442323893,0.55105922,70380.0,70339.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442324195,0.01422,70371.0,70339.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442324692,0.014219,70376.0,70352.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442324896,0.014217,70385.0,70354.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442325096,0.55105922,70392.0,70362.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442325285,0.014217,70387.0,70364.0,0.57033587]
["bitfinex-derivatives","BTCF0:USTF0",1770442325686,0.014219,70376.0,70354.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442325898,0.56003632,70379.0,70341.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442326095,0.56003632,70379.0,70343.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442326996,0.01422,70369.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442327298,0.01422,70369.0,70347.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442327499,0.014219,70373.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442327702,0.56003632,70389.0,70354.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442327894,0.014217,70382.0,70361.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442328295,0.01422,70369.0,70348.0,0.56101104]
["bitfinex-derivatives","BTCF0:USTF0",1770442328803,0.014219,70374.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442328995,0.014218,70379.0,70352.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442329196,0.014218,70379.0,70354.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442329598,0.014219,70376.0,70354.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442329798,0.56003632,70388.0,70356.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442330305,0.014218,70382.0,70359.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442330498,0.014218,70382.0,70361.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442330697,0.55819541,70384.0,70346.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442330898,0.014219,70374.0,70346.0,0.56440371]
["bitfinex-derivatives","BTCF0:USTF0",1770442331100,0.55819541,70384.0,70346.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442331295,0.014219,70372.0,70346.0,0.56440371]
["bitfinex-derivatives","BTCF0:USTF0",1770442331705,0.01422,70369.0,70346.0,0.56440371]
["bitfinex-derivatives","BTCF0:USTF0",1770442332798,0.55819541,70384.0,70336.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442333000,0.014223,70356.0,70336.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442334901,0.014223,70356.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442334902,0.014224,70349.0,70333.0,0.24817872]
["bitfinex-derivatives","BTCF0:USTF0",1770442335401,0.014224,70349.0,70300.0,0.934314]
["bitfinex-derivatives","BTCF0:USTF0",1770442335402,0.014225,70345.0,70322.0,0.56440771]
["bitfinex-derivatives","BTCF0:USTF0",1770442336299,0.014225,70345.0,70326.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442336897,0.55819541,70358.0,70326.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442337102,0.014226,70340.0,70326.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442337408,0.014219,70376.0,70331.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442337409,0.014221,70364.0,70331.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442337598,0.014224,70351.0,70331.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442338000,0.55819541,70350.0,70317.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442338198,0.55819541,70360.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442338405,0.014226,70342.0,70325.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442338697,0.55819541,70360.0,70325.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442338902,0.014225,70343.0,70325.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442339102,0.55819541,70344.0,70315.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442339303,0.014227,70334.0,70315.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442339501,0.014228,70331.0,70315.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442339703,0.014228,70328.0,70315.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442340307,0.57242141,70339.0,70302.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442340510,0.014229,70324.0,70302.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442341010,0.014228,70328.0,70304.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442341210,0.014229,70325.0,70304.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442341611,0.014229,70325.0,70304.0,0.56441171]
["bitfinex-derivatives","BTCF0:USTF0",1770442342106,0.014224,70351.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442342107,0.55819541,70350.0,70308.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442342314,0.55819541,70350.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442342315,0.014224,70351.0,70318.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442342512,0.014227,70333.0,70318.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442342914,0.014224,70351.0,70318.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442343116,0.014226,70340.0,70318.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442343308,0.014226,70340.0,70320.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442344013,0.01422,70368.0,70328.0,0.56440671]
["bitfinex-derivatives","BTCF0:USTF0",1770442344607,0.57241441,70373.0,70328.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442344809,0.55819541,70384.0,70349.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442345009,0.014218,70377.0,70355.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442345215,0.55819541,70406.0,70363.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442345404,0.014215,70393.0,70371.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442345607,0.014216,70390.0,70371.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442345807,0.014215,70394.0,70371.0,0.56439771]
["bitfinex-derivatives","BTCF0:USTF0",1770442346208,0.014215,70392.0,70371.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442347213,0.55819541,70406.0,70371.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442347714,0.014214,70401.0,70378.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442347910,0.014213,70405.0,70378.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442348916,0.014212,70409.0,70383.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442349218,0.014212,70409.0,70385.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442351123,0.014212,70409.0,70368.0,0.11203827]
["bitfinex-derivatives","BTCF0:USTF0",1770442351124,0.55819541,70428.0,70390.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442351719,0.55819541,70428.0,70392.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442352221,0.55819541,70428.0,70394.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442352516,0.01421,70417.0,70394.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442352820,0.55819541,70428.0,70394.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442352821,0.014211,70415.0,70394.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442353422,0.014207,70433.0,70409.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442353814,0.014206,70440.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442354016,0.014205,70441.0,70416.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442354221,0.014204,70446.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442354519,0.014202,70458.0,70432.0,0.55017871]
["bitfinex-derivatives","BTCF0:USTF0",1770442354916,0.55819541,70474.0,70432.0,0.56438571]
["bitfinex-derivatives","BTCF0:USTF0",1770442355221,0.014201,70465.0,70432.0,0.56438571]
["bitfinex-derivatives","BTCF0:USTF0",1770442355420,0.014201,70461.0,70432.0,0.56438571]
["bitfinex-derivatives","BTCF0:USTF0",1770442356020,0.014201,70461.0,70414.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1770442356021,0.0142,70467.0,70437.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442356215,0.0002,70491.0,70425.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442356216,0.52861874,70468.0,70425.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442356424,0.014207,70434.0,70411.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442356619,0.52861874,70445.0,70411.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442357015,0.52861874,70445.0,70380.0,0.11203827]
["bitfinex-derivatives","BTCF0:USTF0",1770442357016,0.52861874,70435.0,70400.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442357322,0.01421,70419.0,70389.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442357527,0.01421,70419.0,70391.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770442357918,0.01421,70419.0,70391.0,0.57769406]
["bitfinex-derivatives","BTCF0:USTF0",1770442359218,0.01421,70419.0,70394.0,0.57769406]
["bitfinex-derivatives","BTCF0:USTF0",1770442359420,0.014208,70429.0,70404.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442359621,0.52861874,70442.0,70404.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442359817,0.014208,70427.0,70404.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442360514,0.01421,70421.0,70393.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442360717,0.014209,70422.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442361116,0.01421,70419.0,70393.0,0.57769406]
["bitfinex-derivatives","BTCF0:USTF0",1770442361320,0.01421,70419.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442361525,0.01421,70419.0,70396.0,0.57769306]
["bitfinex-derivatives","BTCF0:USTF0",1770442361725,0.014209,70423.0,70396.0,0.57769306]
["bitfinex-derivatives","BTCF0:USTF0",1770442361928,0.01421,70420.0,70396.0,0.57769306]
["bitfinex-derivatives","BTCF0:USTF0",1770442362114,0.014206,70437.0,70413.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442362320,0.52861874,70455.0,70419.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442363320,0.014206,70439.0,70419.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442363623,0.014205,70444.0,70420.0,0.57768906]
["bitfinex-derivatives","BTCF0:USTF0",1770442363821,0.014203,70452.0,70428.0,0.57768706]
["bitfinex-derivatives","BTCF0:USTF0",1770442364022,0.014204,70448.0,70428.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442364317,0.52861874,70467.0,70428.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442364518,0.52861874,70467.0,70432.0,0.57768606]
["bitfinex-derivatives","BTCF0:USTF0",1770442364723,0.52861874,70467.0,70409.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1770442364724,0.014202,70458.0,70436.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442364923,0.014201,70463.0,70438.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442365123,0.014198,70477.0,70438.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442365426,0.014202,70459.0,70438.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442365623,0.014202,70461.0,70439.0,0.57768506]
["bitfinex-derivatives","BTCF0:USTF0",1770442366015,0.014201,70465.0,70439.0,0.57768506]
["bitfinex-derivatives","BTCF0:USTF0",1770442366219,0.52861874,70473.0,70439.0,0.57768506]
["bitfinex-derivatives","BTCF0:USTF0",1770442366416,0.014201,70464.0,70439.0,0.57768506]
["bitfinex-derivatives","BTCF0:USTF0",1770442366617,0.014202,70457.0,70439.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442366817,0.014202,70457.0,70410.0,0.15573856]
["bitfinex-derivatives","BTCF0:USTF0",1770442366818,0.014203,70454.0,70428.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442367324,0.014202,70458.0,70428.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442367525,0.52861874,70471.0,70432.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442367821,0.014201,70463.0,70438.0,0.57768506]
["bitfinex-derivatives","BTCF0:USTF0",1770442368016,0.014201,70463.0,70442.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442368218,0.52861874,70471.0,70442.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442368427,0.014202,70458.0,70442.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442368630,0.014204,70448.0,70430.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442368932,0.014205,70445.0,70430.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442369328,0.014205,70442.0,70430.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442369524,0.014205,70442.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442369933,0.014205,70446.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442370133,0.014205,70443.0,70418.0,0.57768906]
["bitfinex-derivatives","BTCF0:USTF0",1770442370528,0.014205,70443.0,70422.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442371333,0.014205,70443.0,70423.0,0.57768806]
["bitfinex-derivatives","BTCF0:USTF0",1770442371530,0.014204,70447.0,70427.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442371731,0.014204,70449.0,70429.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442371936,0.014205,70443.0,70429.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442372128,0.44282374,70459.0,70429.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442372325,0.52861874,70455.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442372531,0.014205,70443.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442372931,0.014206,70440.0,70418.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442373738,0.014206,70440.0,70419.0,0.57768906]
["bitfinex-derivatives","BTCF0:USTF0",1770442373934,0.014208,70427.0,70410.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442374134,0.071022,70448.0,70410.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442374135,0.014207,70435.0,70410.0,0.57769106]
["bitfinex-derivatives","BTCF0:USTF0",1770442374329,0.52861874,70442.0,70410.0,0.57769106]
["bitfinex-derivatives","BTCF0:USTF0",1770442374838,0.014209,70426.0,70410.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442375030,0.014208,70430.0,70410.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442375232,0.014208,70427.0,70410.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442375432,0.014209,70423.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442376436,0.52861874,70437.0,70400.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442376631,0.014209,70424.0,70400.0,0.57769306]
["bitfinex-derivatives","BTCF0:USTF0",1770442377038,0.52861874,70433.0,70400.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442377233,0.014214,70397.0,70389.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770442377433,0.52861874,70404.0,70365.0,0.11203827]
["bitfinex-derivatives","BTCF0:USTF0",1770442377736,0.52861874,70371.0,70336.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1770442378432,0.014222,70358.0,70336.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1770442379135,0.014221,70363.0,70336.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1770442379335,0.01422,70369.0,70342.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1770442379639,0.01422,70369.0,70344.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1770442380535,0.52861874,70379.0,70344.0,0.48948023]
["bitfinex-derivatives","BTCF0:USTF0",1770442380938,0.014219,70372.0,70345.0,0.50953522]
["bitfinex-derivatives","BTCF0:USTF0",1770442381144,0.014219,70372.0,70321.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442381145,0.014218,70378.0,70350.0,0.49531022]
["bitfinex-derivatives","BTCF0:USTF0",1770442381539,0.014217,70386.0,70352.0,0.49531022]
["bitfinex-derivatives","BTCF0:USTF0",1770442381741,0.52861874,70432.0,70364.0,0.49801907]
["bitfinex-derivatives","BTCF0:USTF0",1770442382045,0.52861874,70428.0,70381.0,0.49801907]
["bitfinex-derivatives","BTCF0:USTF0",1770442382238,0.52861874,70419.0,70386.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442382537,0.52861874,70419.0,70365.0,0.16927651]
["bitfinex-derivatives","BTCF0:USTF0",1770442382538,0.18759874,70380.0,70349.0,0.49801907]
["bitfinex-derivatives","BTCF0:USTF0",1770442382746,0.014218,70379.0,70349.0,0.49801907]
["bitfinex-derivatives","BTCF0:USTF0",1770442383040,0.52861874,70386.0,70350.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442383235,0.52861874,70386.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442383443,0.35524,70385.0,70353.0,0.56347906]
["bitfinex-derivatives","BTCF0:USTF0",1770442383740,0.35524,70385.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442383741,0.52861874,70379.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442383940,0.01422,70372.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442384444,0.01422,70370.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442384831,0.35524,70369.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442385239,0.35524,70368.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442385444,0.35524,70369.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442385940,0.35524,70368.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442386245,0.014221,70363.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442386641,0.35524,70362.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442386842,0.014222,70361.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442387039,0.35524,70361.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442387239,0.35524,70360.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442387438,0.014221,70363.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442387644,0.35524,70362.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442387847,0.014221,70364.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442388044,0.35524,70363.0,70350.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770442388244,0.35524,70351.0,70350.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770442388443,0.014221,70364.0,70350.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770442389034,0.014221,70364.0,70357.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770442389237,0.014221,70364.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442389446,0.58247363,70369.0,70330.0,0.5400229]
["bitfinex-derivatives","BTCF0:USTF0",1770442389639,0.014221,70365.0,70330.0,0.5400229]
["bitfinex-derivatives","BTCF0:USTF0",1770442389848,0.014221,70365.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442390748,0.01422,70370.0,70345.0,0.57202657]
["bitfinex-derivatives","BTCF0:USTF0",1770442391046,0.53777787,70380.0,70334.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442391345,0.53777787,70366.0,70334.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442391538,0.53777787,70366.0,70334.0,0.57202857]
["bitfinex-derivatives","BTCF0:USTF0",1770442391746,0.53777787,70366.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442391942,0.014221,70362.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442392142,0.014221,70362.0,70334.0,0.57202857]
["bitfinex-derivatives","BTCF0:USTF0",1770442395753,0.014223,70353.0,70334.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442396052,0.014223,70353.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442396451,0.014225,70347.0,70323.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442396857,0.53777787,70352.0,70323.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442397458,0.014224,70349.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442397856,0.014224,70349.0,70325.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442398063,0.014223,70353.0,70332.0,0.57202857]
["bitfinex-derivatives","BTCF0:USTF0",1770442398257,0.53777787,70363.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442398258,0.014222,70361.0,70335.0,0.57202857]
["bitfinex-derivatives","BTCF0:USTF0",1770442398456,0.014222,70361.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442398762,0.014222,70358.0,70335.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442399060,0.014222,70359.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442399260,0.014222,70359.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442400060,0.53777787,70363.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442400556,0.014222,70360.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442400761,0.014222,70360.0,70336.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442401061,0.014224,70350.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442402056,0.014224,70350.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442402360,0.53777787,70373.0,70333.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442402564,0.01422,70368.0,70345.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442402765,0.014222,70358.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442403059,0.014222,70359.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442403964,0.014222,70359.0,70334.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442404365,0.014221,70363.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442404664,0.01422,70367.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442405051,0.01422,70367.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442405257,0.014221,70364.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442405561,0.014219,70372.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442405766,0.014219,70376.0,70355.0,0.57202457]
["bitfinex-derivatives","BTCF0:USTF0",1770442405957,0.014218,70378.0,70355.0,0.57202457]
["bitfinex-derivatives","BTCF0:USTF0",1770442406363,0.014218,70378.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442406767,0.014219,70375.0,70355.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442407065,0.014219,70375.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442407363,0.014221,70364.0,70343.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442407561,0.014223,70356.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442407958,0.01422,70367.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442408160,0.014221,70364.0,70346.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442408462,0.014219,70376.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442408463,0.53777787,70368.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442409867,0.014222,70360.0,70337.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442410167,0.014224,70350.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442410667,0.014224,70350.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442410867,0.014224,70350.0,70327.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442410868,0.014224,70350.0,70327.0,0.57202957]
["bitfinex-derivatives","BTCF0:USTF0",1770442411162,0.014224,70347.0,70327.0,0.57202957]
["bitfinex-derivatives","BTCF0:USTF0",1770442411768,0.014224,70347.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442412068,0.014224,70348.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442412471,0.014224,70348.0,70329.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770442413464,0.014225,70346.0,70329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442413969,0.53777787,70346.0,70329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442414263,0.014226,70338.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442414771,0.014225,70346.0,70324.0,0.57203057]
["bitfinex-derivatives","BTCF0:USTF0",1770442414958,0.014225,70344.0,70324.0,0.57203057]
["bitfinex-derivatives","BTCF0:USTF0",1770442415161,0.53777787,70350.0,70324.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442415362,0.014226,70338.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442415562,0.014226,70338.0,70314.0,0.55780157]
["bitfinex-derivatives","BTCF0:USTF0",1770442415763,0.014227,70335.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442415963,0.53777787,70350.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442416165,0.014224,70348.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442416465,0.014225,70345.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442416666,0.53777787,70350.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442416965,0.53777787,70350.0,70323.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442417268,0.014224,70349.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442417466,0.014223,70354.0,70329.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442417769,0.54527513,70360.0,70334.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442417973,0.54527513,70360.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442418168,0.014223,70355.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442418367,0.014223,70355.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442418567,0.014223,70355.0,70334.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442418867,0.014222,70359.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442419070,0.014221,70364.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442419267,0.54527513,70369.0,70340.0,0.58633964]
["bitfinex-derivatives","BTCF0:USTF0",1770442419467,0.01422,70370.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442419772,0.014223,70356.0,70335.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1770442419966,0.014223,70353.0,70334.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442420166,0.014223,70353.0,70329.0,0.21053061]
["bitfinex-derivatives","BTCF0:USTF0",1770442420167,0.014224,70349.0,70329.0,0.17039859]
["bitfinex-derivatives","BTCF0:USTF0",1770442420374,0.014224,70349.0,70325.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442420670,0.014224,70349.0,70326.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442421271,0.014221,70366.0,70325.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442421272,0.014225,70343.0,70325.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442421871,0.014225,70347.0,70325.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442422168,0.014225,70344.0,70335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442422564,0.54527513,70354.0,70335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442422769,0.014225,70347.0,70335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442422964,0.014225,70347.0,70325.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442423665,0.014225,70347.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442423862,0.014224,70351.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442424070,0.014223,70353.0,70330.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442424278,0.54527513,70364.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442424571,0.54527513,70364.0,70330.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442424572,0.54527513,70364.0,70331.0,0.58634164]
["bitfinex-derivatives","BTCF0:USTF0",1770442424964,0.014224,70350.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442425272,0.014223,70354.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442425666,0.014223,70354.0,70335.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442425866,0.014222,70359.0,70336.0,0.58633964]
["bitfinex-derivatives","BTCF0:USTF0",1770442426263,0.014222,70359.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442426471,0.54527513,70369.0,70336.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442426675,0.54527513,70369.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442426869,0.014222,70361.0,70336.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442427173,0.014222,70361.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442427376,0.014222,70361.0,70336.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442427574,0.014222,70358.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442427769,0.54527513,70369.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442427974,0.014221,70364.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442428173,0.54527513,70378.0,70351.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442428371,0.014219,70373.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442428677,0.014219,70373.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442428878,0.014218,70378.0,70358.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442429873,0.55027513,70398.0,70367.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442430078,0.014217,70386.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442430275,0.014219,70372.0,70351.0,0.18462159]
["bitfinex-derivatives","BTCF0:USTF0",1770442430575,0.014221,70363.0,70343.0,0.17039859]
["bitfinex-derivatives","BTCF0:USTF0",1770442430772,0.54527513,70377.0,70341.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442430973,0.014221,70366.0,70341.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442431364,0.014221,70363.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442431977,0.014221,70363.0,70341.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442431978,0.01422,70367.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442432275,0.54527513,70369.0,70343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442432276,0.014221,70364.0,70343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442432677,0.014221,70364.0,70342.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770442434079,0.014222,70361.0,70342.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770442434280,0.014221,70365.0,70342.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770442434574,0.014222,70362.0,70342.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770442434878,0.014222,70362.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442436784,0.54527513,70358.0,70330.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442436984,0.014224,70348.0,70330.0,0.58634164]
["bitfinex-derivatives","BTCF0:USTF0",1770442437278,0.014224,70348.0,70330.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442437879,0.014224,70352.0,70330.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442438577,0.014224,70352.0,70330.0,0.57311364]
["bitfinex-derivatives","BTCF0:USTF0",1770442438977,0.014224,70348.0,70330.0,0.57311364]
["bitfinex-derivatives","BTCF0:USTF0",1770442439381,0.014224,70352.0,70330.0,0.57311364]
["bitfinex-derivatives","BTCF0:USTF0",1770442439882,0.014225,70343.0,70330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442440074,0.014225,70347.0,70330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442440276,0.54527513,70342.0,70325.0,0.11345303]
["bitfinex-derivatives","BTCF0:USTF0",1770442440584,0.014227,70337.0,70316.0,0.12768403]
["bitfinex-derivatives","BTCF0:USTF0",1770442440977,0.014227,70337.0,70330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442441784,0.014227,70337.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442441987,0.014226,70341.0,70320.0,0.57311364]
["bitfinex-derivatives","BTCF0:USTF0",1770442442285,0.014226,70338.0,70320.0,0.57311364]
["bitfinex-derivatives","BTCF0:USTF0",1770442442486,0.014226,70338.0,70320.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442442686,0.014226,70338.0,70330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442443084,0.54527513,70342.0,70313.0,0.11345303]
["bitfinex-derivatives","BTCF0:USTF0",1770442443290,0.014226,70339.0,70316.0,0.58634364]
["bitfinex-derivatives","BTCF0:USTF0",1770442443484,0.014227,70336.0,70316.0,0.58634364]
["bitfinex-derivatives","BTCF0:USTF0",1770442444189,0.014227,70336.0,70316.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442444585,0.54527513,70342.0,70308.0,0.12768503]
["bitfinex-derivatives","BTCF0:USTF0",1770442444787,0.01423,70321.0,70301.0,0.11345303]
["bitfinex-derivatives","BTCF0:USTF0",1770442444985,0.01423,70321.0,70298.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442445184,0.014229,70325.0,70302.0,0.934633]
["bitfinex-derivatives","BTCF0:USTF0",1770442445387,0.01423,70322.0,70303.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442445584,0.54527513,70330.0,70303.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442445786,0.014229,70323.0,70303.0,0.57211364]
["bitfinex-derivatives","BTCF0:USTF0",1770442445983,0.085352,70345.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442445984,0.01423,70319.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442446285,0.56709684,70322.0,70297.0,0.53983284]
["bitfinex-derivatives","BTCF0:USTF0",1770442446485,0.014229,70323.0,70299.0,0.53983284]
["bitfinex-derivatives","BTCF0:USTF0",1770442446788,0.01423,70320.0,70299.0,0.53983284]
["bitfinex-derivatives","BTCF0:USTF0",1770442447290,0.01423,70320.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442447880,0.01423,70320.0,70299.0,0.53983284]
["bitfinex-derivatives","BTCF0:USTF0",1770442448685,0.56666661,70316.0,70282.0,0.65585527]
["bitfinex-derivatives","BTCF0:USTF0",1770442448885,0.014231,70313.0,70286.0,0.55663924]
["bitfinex-derivatives","BTCF0:USTF0",1770442449591,0.014232,70309.0,70286.0,0.55663924]
["bitfinex-derivatives","BTCF0:USTF0",1770442449786,0.56666661,70314.0,70286.0,0.55663924]
["bitfinex-derivatives","BTCF0:USTF0",1770442449988,0.014231,70315.0,70289.0,0.55663824]
["bitfinex-derivatives","BTCF0:USTF0",1770442450180,0.56666661,70323.0,70289.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442450389,0.014227,70335.0,70309.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442450580,0.56666661,70339.0,70313.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442450786,0.014227,70335.0,70313.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442450992,0.56666661,70337.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442451190,0.014227,70335.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442451391,0.014226,70340.0,70316.0,0.55663324]
["bitfinex-derivatives","BTCF0:USTF0",1770442452394,0.56666661,70346.0,70316.0,0.55663324]
["bitfinex-derivatives","BTCF0:USTF0",1770442452588,0.56666661,70346.0,70320.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442452889,0.014226,70341.0,70320.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442453190,0.56666661,70355.0,70320.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442453393,0.014225,70347.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442453587,0.014231,70316.0,70311.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770442453783,0.01423,70318.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442453991,0.56666661,70321.0,70294.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442454189,0.014232,70312.0,70294.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442454391,0.56666661,70319.0,70294.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442454600,0.014233,70307.0,70294.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442454895,0.014231,70313.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442455095,0.014231,70313.0,70292.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442456193,0.014231,70313.0,70293.0,0.55663724]
["bitfinex-derivatives","BTCF0:USTF0",1770442457092,0.01423,70321.0,70299.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442457294,0.014229,70325.0,70303.0,0.55663524]
["bitfinex-derivatives","BTCF0:USTF0",1770442458094,0.014229,70326.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442458390,0.071117,70355.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442458391,0.014228,70330.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442458698,0.014228,70330.0,70309.0,0.55663424]
["bitfinex-derivatives","BTCF0:USTF0",1770442459097,0.014229,70326.0,70309.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442459304,0.01423,70318.0,70300.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442459996,0.014231,70315.0,70291.0,0.55663824]
["bitfinex-derivatives","BTCF0:USTF0",1770442460185,0.014231,70315.0,70303.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1770442460385,0.014232,70312.0,70303.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1770442461085,0.56666661,70319.0,70303.0,0.00108154]
["bitfinex-derivatives","BTCF0:USTF0",1770442461387,0.01315046,70309.0,70291.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442462494,0.014231,70313.0,70291.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442462696,0.014232,70310.0,70291.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442463697,0.014233,70303.0,70278.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442464000,0.56666661,70305.0,70278.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442464200,0.56666661,70305.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442464201,0.014234,70299.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442464901,0.014234,70300.0,70282.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442465286,0.014235,70297.0,70278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442465489,0.014234,70301.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442465890,0.56666661,70305.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442466297,0.014234,70299.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442466599,0.014233,70303.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442468200,0.56666661,70305.0,70273.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442468503,0.014233,70304.0,70277.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442468894,0.56666661,70305.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442469096,0.58089961,70305.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442469504,0.56666661,70305.0,70277.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442469705,0.56666661,70305.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442469905,0.56666661,70303.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442470700,0.56666661,70303.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442471006,0.014232,70308.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442471303,0.01423,70319.0,70288.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442471508,0.005,70326.0,70300.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442471807,0.56666661,70329.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442472005,0.014228,70331.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442472305,0.014227,70333.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442472703,0.56666661,70347.0,70316.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442472898,0.56666661,70347.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442473098,0.56666661,70347.0,70316.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442473298,0.56666661,70348.0,70313.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442473605,0.014225,70343.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442473810,0.58089061,70348.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442474101,0.41968676,70385.0,70320.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442474102,0.014223,70356.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442474306,0.56666661,70357.0,70318.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442474307,0.014224,70350.0,70328.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442474603,0.01422,70370.0,70328.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442474604,0.58088961,70354.0,70328.0,0.54240224]
["bitfinex-derivatives","BTCF0:USTF0",1770442475104,0.58088961,70354.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442475405,0.01422,70370.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442475600,0.01422,70367.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442475908,0.41968676,70405.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442475909,0.014218,70381.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442476100,0.014218,70381.0,70345.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442476101,0.014218,70381.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442476300,0.53970924,70382.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442477505,0.55392624,70382.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442478106,0.55392524,70391.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442478409,0.55392524,70391.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442478710,0.53970924,70391.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770442478905,0.53970924,70382.0,70347.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442479111,0.014221,70364.0,70342.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442479304,0.014219,70373.0,70344.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442479504,0.014221,70365.0,70344.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442480002,0.01422,70369.0,70344.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442480404,0.01422,70369.0,70348.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442484811,0.014221,70366.0,70348.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442487711,0.014221,70366.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442487918,0.014221,70365.0,70342.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442489016,0.014221,70365.0,70321.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442489017,0.014221,70365.0,70344.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442489408,0.014217,70383.0,70359.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442489715,0.53970924,70385.0,70359.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442490216,0.014217,70382.0,70359.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442490604,0.014217,70382.0,70360.0,0.56559393]
["bitfinex-derivatives","BTCF0:USTF0",1770442491312,0.53970924,70414.0,70383.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442491515,0.014213,70405.0,70386.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442491710,0.014212,70409.0,70386.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442491910,0.014212,70409.0,70388.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442492111,0.53970924,70401.0,70369.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442492512,0.014214,70399.0,70375.0,0.56559093]
["bitfinex-derivatives","BTCF0:USTF0",1770442492711,0.014214,70399.0,70379.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442493017,0.014213,70403.0,70379.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442494316,0.53970924,70404.0,70379.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442494521,0.014214,70400.0,70379.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442495020,0.014212,70409.0,70383.0,0.56558893]
["bitfinex-derivatives","BTCF0:USTF0",1770442495217,0.53970924,70414.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442495218,0.014212,70410.0,70386.0,0.56558893]
["bitfinex-derivatives","BTCF0:USTF0",1770442495416,0.53970924,70424.0,70386.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442495619,0.55391824,70424.0,70390.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442495813,0.55391824,70424.0,70400.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442496319,0.55391824,70424.0,70401.0,0.56558493]
["bitfinex-derivatives","BTCF0:USTF0",1770442496517,0.015209,70424.0,70401.0,0.56558493]
["bitfinex-derivatives","BTCF0:USTF0",1770442496820,0.001,70424.0,70401.0,0.56558493]
["bitfinex-derivatives","BTCF0:USTF0",1770442497017,0.001,70424.0,70401.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442497431,0.014209,70423.0,70401.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442497719,0.53970924,70418.0,70394.0,0.56558693]
["bitfinex-derivatives","BTCF0:USTF0",1770442498021,0.014211,70416.0,70394.0,0.56558693]
["bitfinex-derivatives","BTCF0:USTF0",1770442499220,0.53970924,70409.0,70370.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442499913,0.014208,70431.0,70391.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442499914,0.53970924,70425.0,70391.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442500113,0.071037,70434.0,70387.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442500114,0.53970924,70421.0,70387.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442500420,0.014211,70413.0,70393.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442500924,0.01421,70417.0,70393.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442501121,0.01421,70417.0,70393.0,0.56558693]
["bitfinex-derivatives","BTCF0:USTF0",1770442501323,0.53970924,70430.0,70397.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442501518,0.53970924,70430.0,70367.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442501519,0.53970924,70447.0,70414.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442501718,0.014207,70434.0,70410.0,0.56558393]
["bitfinex-derivatives","BTCF0:USTF0",1770442501918,0.014206,70440.0,70413.0,0.56558293]
["bitfinex-derivatives","BTCF0:USTF0",1770442502324,0.014206,70440.0,70417.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442502527,0.014206,70436.0,70417.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442502721,0.014206,70441.0,70417.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442503122,0.014207,70435.0,70417.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442503519,0.53970924,70453.0,70417.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442503721,0.53970924,70435.0,70408.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442504028,0.014205,70443.0,70415.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442504223,0.53970924,70442.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442504519,0.014207,70436.0,70410.0,0.56558393]
["bitfinex-derivatives","BTCF0:USTF0",1770442504721,0.014206,70440.0,70415.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442504927,0.014206,70437.0,70415.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442505118,0.014207,70434.0,70415.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442505525,0.014208,70431.0,70415.0,0.55137193]
["bitfinex-derivatives","BTCF0:USTF0",1770442505724,0.085216,70457.0,70394.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1770442505725,0.57842033,70426.0,70394.0,0.55170123]
["bitfinex-derivatives","BTCF0:USTF0",1770442506025,0.01421,70418.0,70397.0,0.53748623]
["bitfinex-derivatives","BTCF0:USTF0",1770442506421,0.57842033,70440.0,70411.0,0.53748623]
["bitfinex-derivatives","BTCF0:USTF0",1770442506626,0.014208,70427.0,70411.0,0.53748623]
["bitfinex-derivatives","BTCF0:USTF0",1770442506823,0.014209,70424.0,70402.0,0.53748623]
["bitfinex-derivatives","BTCF0:USTF0",1770442507320,0.01421,70421.0,70402.0,0.53748623]
["bitfinex-derivatives","BTCF0:USTF0",1770442507827,0.014209,70425.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442508325,0.57842033,70428.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442509330,0.014211,70413.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770442509523,0.014211,70413.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770442510124,0.57382435,70417.0,70391.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770442510621,0.014212,70411.0,70390.0,0.54218326]
["bitfinex-derivatives","BTCF0:USTF0",1770442511123,0.57382435,70427.0,70394.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442511326,0.01421,70420.0,70400.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442511513,0.01421,70420.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442511718,0.01421,70420.0,70400.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442512319,0.01421,70420.0,70400.0,0.54218126]
["bitfinex-derivatives","BTCF0:USTF0",1770442513426,0.01421,70417.0,70400.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442514022,0.57382435,70427.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442514023,0.01421,70421.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442514828,0.57382435,70427.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442515130,0.014209,70422.0,70400.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442515528,0.01421,70419.0,70400.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442517824,0.014209,70423.0,70400.0,0.54218126]
["bitfinex-derivatives","BTCF0:USTF0",1770442518529,0.57382435,70427.0,70400.0,0.54218126]
["bitfinex-derivatives","BTCF0:USTF0",1770442518530,0.01421,70421.0,70400.0,0.54218126]
["bitfinex-derivatives","BTCF0:USTF0",1770442518725,0.014208,70430.0,70408.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442518926,0.014208,70430.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442519133,0.014208,70430.0,70401.0,0.11258954]
["bitfinex-derivatives","BTCF0:USTF0",1770442519134,0.014206,70438.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442519428,0.57382435,70446.0,70409.0,0.6405568]
["bitfinex-derivatives","BTCF0:USTF0",1770442519634,0.014207,70431.0,70412.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770442519827,0.57382435,70448.0,70418.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442520133,0.014205,70446.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442520328,0.014205,70446.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442520531,0.014205,70443.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442522533,0.57382435,70452.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442523128,0.57382435,70450.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442523332,0.014209,70426.0,70412.0,0.11258954]
["bitfinex-derivatives","BTCF0:USTF0",1770442523529,0.57382435,70430.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442523530,0.014208,70430.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770442523737,0.58803035,70439.0,70415.0,0.54217826]
["bitfinex-derivatives","BTCF0:USTF0",1770442524027,0.58803035,70439.0,70394.0,0.29684703]
["bitfinex-derivatives","BTCF0:USTF0",1770442524028,0.014205,70443.0,70421.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442524228,0.57382435,70465.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770442524428,0.014201,70462.0,70441.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442524632,0.014202,70459.0,70441.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442524834,0.014202,70460.0,70441.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442525536,0.014201,70461.0,70441.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442526332,0.58802535,70465.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770442526536,0.57382435,70475.0,70444.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442527237,0.014201,70466.0,70444.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442527439,0.014201,70463.0,70444.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442527734,0.58802435,70467.0,70444.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442528134,0.58802435,70467.0,70445.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770442528335,0.0142,70467.0,70445.0,0.54217126]
["bitfinex-derivatives","BTCF0:USTF0",1770442529336,0.0002,70496.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442529337,0.57382435,70483.0,70453.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442529636,0.0142,70471.0,70453.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442529830,0.57382435,70471.0,70440.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442530127,0.014197,70485.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442530128,0.58802635,70459.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770442531238,0.58802635,70459.0,70437.0,0.54217326]
["bitfinex-derivatives","BTCF0:USTF0",1770442531440,0.014202,70459.0,70437.0,0.54217326]
["bitfinex-derivatives","BTCF0:USTF0",1770442531628,0.014201,70463.0,70443.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442531938,0.57382435,70477.0,70445.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442532729,0.57382435,70477.0,70447.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442532934,0.57382435,70467.0,70438.0,0.54217326]
["bitfinex-derivatives","BTCF0:USTF0",1770442533730,0.014201,70461.0,70441.0,0.54217226]
["bitfinex-derivatives","BTCF0:USTF0",1770442534036,0.014201,70461.0,70441.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442534538,0.57382435,70457.0,70423.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442534836,0.014205,70442.0,70423.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442535034,0.014205,70446.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442535230,0.58802635,70456.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442535431,0.014205,70442.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442536342,0.014202,70456.0,70425.0,0.52796726]
["bitfinex-derivatives","BTCF0:USTF0",1770442536343,0.014204,70447.0,70429.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442536938,0.014202,70459.0,70438.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442537141,0.014203,70455.0,70438.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442537344,0.014204,70448.0,70427.0,0.56703411]
["bitfinex-derivatives","BTCF0:USTF0",1770442538044,0.070994,70476.0,70427.0,0.56703411]
["bitfinex-derivatives","BTCF0:USTF0",1770442538045,0.56874089,70491.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770442538250,0.56854089,70483.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770442538449,0.58273889,70479.0,70455.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770442538745,0.014201,70466.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770442539137,0.014201,70463.0,70440.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442539340,0.014203,70452.0,70431.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442540145,0.014203,70453.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442540347,0.014202,70457.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442541142,0.56854089,70480.0,70440.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442541448,0.56854089,70480.0,70423.0,0.12732023]
["bitfinex-derivatives","BTCF0:USTF0",1770442541449,0.014199,70475.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770442541652,0.58273889,70480.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770442541949,0.56854089,70480.0,70451.0,0.56702911]
["bitfinex-derivatives","BTCF0:USTF0",1770442542144,0.014199,70472.0,70451.0,0.56702911]
["bitfinex-derivatives","BTCF0:USTF0",1770442542352,0.0142,70468.0,70451.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442542648,0.014201,70465.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770442542844,0.56854089,70468.0,70430.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442543053,0.014203,70455.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442544343,0.56854089,70479.0,70430.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442544545,0.014202,70457.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770442545554,0.56854089,70469.0,70439.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442545854,0.56854089,70469.0,70441.0,0.56703111]
["bitfinex-derivatives","BTCF0:USTF0",1770442546251,0.56854089,70469.0,70444.0,0.56703111]
["bitfinex-derivatives","BTCF0:USTF0",1770442546655,0.014199,70472.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770442546851,0.014199,70472.0,70447.0,0.56703011]
["bitfinex-derivatives","BTCF0:USTF0",1770442548249,0.014199,70472.0,70450.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770442549656,0.014201,70466.0,70447.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442549856,0.014202,70460.0,70438.0,0.56703211]
["bitfinex-derivatives","BTCF0:USTF0",1770442553155,0.014202,70460.0,70449.0,0.00144883]
["bitfinex-derivatives","BTCF0:USTF0",1770442553655,0.014202,70460.0,70454.0,0.00153583]
["bitfinex-derivatives","BTCF0:USTF0",1770442553852,0.56854089,70457.0,70429.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442554058,0.014203,70452.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442554259,0.014203,70453.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442557354,0.58274389,70453.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442557555,0.014204,70450.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442557751,0.014204,70450.0,70428.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442558356,0.014204,70450.0,70428.0,0.66591917]
["bitfinex-derivatives","BTCF0:USTF0",1770442558860,0.56854089,70453.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770442559463,0.014202,70457.0,70439.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442559867,0.58274289,70461.0,70439.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442560066,0.014202,70459.0,70439.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442560666,0.014202,70456.0,70439.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442560865,0.56854089,70461.0,70430.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442560866,0.56854089,70461.0,70431.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442561166,0.014204,70448.0,70430.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442561561,0.014204,70448.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770442561762,0.014206,70441.0,70423.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442562069,0.014205,70444.0,70423.0,0.12730206]
["bitfinex-derivatives","BTCF0:USTF0",1770442562558,0.014205,70444.0,70423.0,0.68012817]
["bitfinex-derivatives","BTCF0:USTF0",1770442563258,0.014205,70444.0,70423.0,0.56703511]
["bitfinex-derivatives","BTCF0:USTF0",1770442565371,0.014205,70444.0,70425.0,0.56703411]
["bitfinex-derivatives","BTCF0:USTF0",1770442565869,0.014204,70448.0,70425.0,0.55282611]
["bitfinex-derivatives","BTCF0:USTF0",1770442566070,0.55266654,70459.0,70431.0,0.53412918]
["bitfinex-derivatives","BTCF0:USTF0",1770442567071,0.55266654,70468.0,70443.0,0.53412918]
["bitfinex-derivatives","BTCF0:USTF0",1770442567270,0.014201,70464.0,70448.0,0.53412918]
["bitfinex-derivatives","BTCF0:USTF0",1770442568169,0.014199,70471.0,70450.0,0.53412918]
["bitfinex-derivatives","BTCF0:USTF0",1770442568369,0.55266654,70477.0,70452.0,0.53412918]
["bitfinex-derivatives","BTCF0:USTF0",1770442568767,0.014199,70472.0,70452.0,0.53412918]
["bitfinex-derivatives","BTCF0:USTF0",1770442569073,0.005,70488.0,70450.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770442569074,0.014197,70482.0,70460.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442569281,0.014197,70486.0,70463.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442569773,0.54119086,70487.0,70467.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770442570269,0.0002,70497.0,70469.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442570469,0.0002,70497.0,70480.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442570669,0.0002,70497.0,70471.0,0.64936956]
["bitfinex-derivatives","BTCF0:USTF0",1770442570880,0.0002,70497.0,70471.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442571070,0.0002,70497.0,70476.0,0.5504745]
["bitfinex-derivatives","BTCF0:USTF0",1770442571264,0.0002,70497.0,70471.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442571265,0.014193,70503.0,70483.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442572074,0.54119086,70516.0,70484.0,0.5504735]
["bitfinex-derivatives","BTCF0:USTF0",1770442572271,0.014192,70509.0,70484.0,0.5504735]
["bitfinex-derivatives","BTCF0:USTF0",1770442572975,0.54119086,70516.0,70490.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442573878,0.014191,70511.0,70490.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442574080,0.014191,70515.0,70490.0,0.5504715]
["bitfinex-derivatives","BTCF0:USTF0",1770442574280,0.54119086,70516.0,70490.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442574484,0.014191,70511.0,70490.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442574876,0.014191,70512.0,70490.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442575676,0.54119086,70525.0,70475.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442575881,0.54119086,70525.0,70476.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442576776,0.014194,70498.0,70483.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442576979,0.014197,70484.0,70470.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442577378,0.014197,70484.0,70456.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442577582,0.54119086,70480.0,70449.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442578480,0.014198,70480.0,70461.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442579781,0.54119086,70490.0,70461.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442580081,0.54119086,70483.0,70450.0,0.5504795]
["bitfinex-derivatives","BTCF0:USTF0",1770442580386,0.014199,70475.0,70456.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442580783,0.014198,70479.0,70456.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442581380,0.014198,70476.0,70456.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442581884,0.014198,70481.0,70458.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442582188,0.54119086,70480.0,70448.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442582581,0.014199,70474.0,70449.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442583083,0.014199,70471.0,70449.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442583284,0.014199,70471.0,70450.0,0.5504805]
["bitfinex-derivatives","BTCF0:USTF0",1770442583884,0.0142,70469.0,70450.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442586299,0.014199,70473.0,70452.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442586683,0.014199,70473.0,70454.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442586891,0.0142,70470.0,70454.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442587594,0.014199,70471.0,70454.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442588190,0.014198,70480.0,70454.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442588386,0.54119086,70471.0,70445.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442588585,0.014203,70455.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442588896,0.54119086,70465.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442589098,0.014203,70454.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442589397,0.014203,70452.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442591396,0.54119086,70448.0,70421.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442592296,0.54119086,70448.0,70422.0,0.5504855]
["bitfinex-derivatives","BTCF0:USTF0",1770442592898,0.54119086,70461.0,70426.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442593097,0.54119086,70461.0,70430.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442593398,0.014204,70450.0,70430.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442594801,0.014203,70454.0,70432.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442595303,0.014203,70451.0,70434.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442595502,0.54119086,70468.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442595894,0.014203,70456.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442596095,0.014202,70457.0,70436.0,0.5362765]
["bitfinex-derivatives","BTCF0:USTF0",1770442596396,0.54119086,70468.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442596397,0.014202,70459.0,70440.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442597502,0.014202,70456.0,70440.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442597999,0.56050836,70465.0,70440.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442598198,0.56050836,70465.0,70417.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442598199,0.014204,70449.0,70431.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442598902,0.014204,70446.0,70431.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442600197,0.014205,70443.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770442600507,0.014205,70443.0,70423.0,0.57994159]
["bitfinex-derivatives","BTCF0:USTF0",1770442602103,0.014206,70440.0,70423.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442602306,0.014206,70437.0,70415.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442602506,0.014205,70441.0,70416.0,0.57994259]
["bitfinex-derivatives","BTCF0:USTF0",1770442604709,0.014205,70441.0,70416.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442605209,0.014206,70438.0,70416.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442606215,0.014205,70442.0,70416.0,0.57994259]
["bitfinex-derivatives","BTCF0:USTF0",1770442606810,0.014206,70439.0,70416.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442607505,0.014207,70436.0,70416.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442608204,0.01421,70419.0,70408.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442608701,0.01421,70419.0,70399.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442608907,0.014211,70416.0,70399.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442609310,0.014213,70404.0,70390.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442609504,0.014214,70401.0,70383.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442609809,0.56050836,70410.0,70383.0,0.57994959]
["bitfinex-derivatives","BTCF0:USTF0",1770442610017,0.014213,70405.0,70383.0,0.57994959]
["bitfinex-derivatives","BTCF0:USTF0",1770442610510,0.014214,70401.0,70383.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442612002,0.014211,70412.0,70388.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442612198,0.014211,70412.0,70390.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442612398,0.56050836,70412.0,70381.0,0.67882565]
["bitfinex-derivatives","BTCF0:USTF0",1770442612604,0.014214,70397.0,70381.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442613006,0.56050836,70412.0,70381.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442613512,0.014214,70399.0,70381.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442613721,0.014215,70392.0,70370.0,0.57995259]
["bitfinex-derivatives","BTCF0:USTF0",1770442613910,0.014215,70396.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770442614215,0.014215,70392.0,70373.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442614602,0.014212,70409.0,70373.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442614603,0.56050836,70395.0,70373.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442614804,0.014216,70389.0,70373.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442615414,0.014217,70386.0,70373.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442615616,0.014216,70390.0,70373.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442616218,0.56050836,70413.0,70377.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442616408,0.014212,70410.0,70387.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442616710,0.56050836,70427.0,70392.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442616711,0.014211,70414.0,70392.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442617014,0.014212,70407.0,70392.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442617216,0.014213,70404.0,70383.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442617412,0.014214,70401.0,70383.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442618212,0.014213,70405.0,70383.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442618612,0.56050836,70416.0,70385.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442618810,0.56050836,70416.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770442618811,0.56050836,70416.0,70387.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442619013,0.57471736,70424.0,70387.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442619406,0.014212,70407.0,70387.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442620210,0.014213,70404.0,70387.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442620517,0.014214,70401.0,70378.0,0.57995059]
["bitfinex-derivatives","BTCF0:USTF0",1770442620712,0.014214,70401.0,70369.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442620713,0.014212,70409.0,70386.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442621222,0.014212,70409.0,70388.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442621416,0.56050836,70415.0,70390.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442622320,0.014212,70410.0,70390.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442622716,0.250307,70433.0,70396.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442622921,0.014209,70423.0,70399.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442623323,0.014209,70423.0,70385.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442623324,0.014208,70428.0,70404.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442623617,0.56050836,70444.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770442623819,0.56050836,70444.0,70419.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442624218,0.014205,70444.0,70419.0,0.57994259]
["bitfinex-derivatives","BTCF0:USTF0",1770442624419,0.014205,70441.0,70419.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442624918,0.014205,70441.0,70421.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442625118,0.56050836,70453.0,70421.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442625627,0.014206,70439.0,70421.0,0.56573259]
["bitfinex-derivatives","BTCF0:USTF0",1770442625818,0.014208,70431.0,70410.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442626123,0.014211,70415.0,70401.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442626328,0.014211,70415.0,70392.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442626520,0.52600898,70424.0,70392.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442626918,0.52600898,70420.0,70392.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442627524,0.014211,70413.0,70392.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442628127,0.014209,70422.0,70397.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442628424,0.52600898,70430.0,70397.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442628627,0.014211,70416.0,70397.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442628924,0.01421,70420.0,70397.0,0.58286312]
["bitfinex-derivatives","BTCF0:USTF0",1770442629318,0.55680846,70436.0,70399.0,0.57438625]
["bitfinex-derivatives","BTCF0:USTF0",1770442630025,0.55680846,70436.0,70407.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442630525,0.55680846,70445.0,70410.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442630725,0.55680846,70445.0,70412.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442631125,0.014208,70428.0,70412.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442631330,0.014209,70425.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442631630,0.014209,70425.0,70403.0,0.57438525]
["bitfinex-derivatives","BTCF0:USTF0",1770442632228,0.014209,70425.0,70403.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442632625,0.014208,70429.0,70405.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442632826,0.55680846,70436.0,70405.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442633525,0.55680846,70434.0,70395.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442633731,0.01421,70419.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442634032,0.01421,70419.0,70398.0,0.57438625]
["bitfinex-derivatives","BTCF0:USTF0",1770442634333,0.014208,70427.0,70404.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442634532,0.014209,70424.0,70405.0,0.57438525]
["bitfinex-derivatives","BTCF0:USTF0",1770442636237,0.55680846,70437.0,70405.0,0.57438525]
["bitfinex-derivatives","BTCF0:USTF0",1770442636436,0.014208,70430.0,70412.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442636741,0.014207,70432.0,70412.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442637037,0.014207,70432.0,70412.0,0.57438325]
["bitfinex-derivatives","BTCF0:USTF0",1770442638435,0.014207,70436.0,70417.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442638632,0.014206,70440.0,70421.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442638831,0.014206,70437.0,70421.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442640333,0.014206,70441.0,70421.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442640534,0.014206,70437.0,70421.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442641043,0.55680846,70465.0,70438.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442641236,0.014203,70453.0,70438.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442641839,0.014202,70457.0,70438.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442643735,0.014202,70461.0,70440.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442644245,0.014202,70461.0,70442.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442644636,0.014201,70465.0,70442.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442645038,0.55680846,70466.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442645444,0.55680846,70462.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442645639,0.55680846,70460.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442645945,0.014203,70455.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442646141,0.014203,70452.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442646536,0.014204,70449.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442648644,0.55680846,70460.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442648843,0.014203,70453.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442649044,0.014204,70450.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442650052,0.014203,70454.0,70435.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442652250,0.014198,70478.0,70439.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442652251,0.014202,70459.0,70439.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442652452,0.014202,70459.0,70441.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442652845,0.014201,70462.0,70441.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442653045,0.014201,70466.0,70441.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442653244,0.014201,70466.0,70430.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442653245,0.014201,70463.0,70444.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442653448,0.014202,70460.0,70444.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442653654,0.014202,70460.0,70424.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442653655,0.014203,70456.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770442653843,0.014203,70456.0,70436.0,0.57437825]
["bitfinex-derivatives","BTCF0:USTF0",1770442654044,0.55680846,70465.0,70436.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442654252,0.014204,70450.0,70436.0,0.56017225]
["bitfinex-derivatives","BTCF0:USTF0",1770442656253,0.014205,70446.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442656457,0.014205,70443.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442656656,0.014206,70441.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442656956,0.57975573,70452.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442658258,0.014205,70445.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442661458,0.014203,70453.0,70436.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442661652,0.014204,70450.0,70436.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442662865,0.014204,70448.0,70436.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442663361,0.014204,70448.0,70419.0,0.21197402]
["bitfinex-derivatives","BTCF0:USTF0",1770442663362,0.57975573,70443.0,70419.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442663562,0.014207,70432.0,70419.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442664958,0.014209,70425.0,70410.0,0.67190769]
["bitfinex-derivatives","BTCF0:USTF0",1770442665162,0.01421,70420.0,70402.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442665357,0.57975573,70426.0,70402.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442665757,0.014205,70443.0,70407.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442665958,0.014209,70425.0,70407.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442666253,0.57975573,70425.0,70398.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442666457,0.014209,70423.0,70400.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442667162,0.014211,70416.0,70400.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442667363,0.01421,70420.0,70400.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442669054,0.014209,70424.0,70400.0,0.57302863]
["bitfinex-derivatives","BTCF0:USTF0",1770442669255,0.014208,70428.0,70407.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442669761,0.57975573,70442.0,70407.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442669762,0.014207,70432.0,70407.0,0.57302663]
["bitfinex-derivatives","BTCF0:USTF0",1770442669963,0.014207,70432.0,70412.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442671658,0.014207,70432.0,70414.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442671858,0.57975573,70442.0,70414.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442672162,0.014207,70433.0,70414.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442672758,0.57975573,70450.0,70422.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442672962,0.57975573,70450.0,70424.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442674474,0.014205,70443.0,70424.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442674972,0.57975573,70450.0,70424.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442675969,0.014206,70441.0,70424.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442676371,0.014204,70450.0,70424.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442676572,0.57975573,70459.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442676871,0.014204,70449.0,70428.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442678465,0.014204,70449.0,70430.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442679570,0.0142,70469.0,70425.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442679571,0.014205,70444.0,70425.0,0.11309306]
["bitfinex-derivatives","BTCF0:USTF0",1770442679776,0.014206,70436.0,70423.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442680074,0.014206,70440.0,70423.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442680274,0.57975573,70447.0,70423.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442680477,0.014207,70434.0,70423.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442680975,0.014209,70425.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442683169,0.014208,70429.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442683470,0.57975573,70434.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442683471,0.014209,70426.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442684271,0.57975573,70434.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442685376,0.014209,70423.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442686375,0.014208,70427.0,70405.0,0.55881463]
["bitfinex-derivatives","BTCF0:USTF0",1770442686578,0.014208,70431.0,70407.0,0.55327321]
["bitfinex-derivatives","BTCF0:USTF0",1770442686771,0.57975573,70434.0,70407.0,0.55327321]
["bitfinex-derivatives","BTCF0:USTF0",1770442687483,0.014209,70423.0,70407.0,0.55327321]
["bitfinex-derivatives","BTCF0:USTF0",1770442690177,0.014209,70423.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770442690682,0.014209,70423.0,70403.0,0.55331845]
["bitfinex-derivatives","BTCF0:USTF0",1770442691781,0.014212,70408.0,70395.0,0.08763773]
["bitfinex-derivatives","BTCF0:USTF0",1770442692583,0.014213,70405.0,70383.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442692784,0.014213,70405.0,70384.0,0.21216856]
["bitfinex-derivatives","BTCF0:USTF0",1770442692987,0.014213,70405.0,70385.0,0.22638556]
["bitfinex-derivatives","BTCF0:USTF0",1770442693283,0.014213,70405.0,70395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442693887,0.014213,70405.0,70387.0,0.01653027]
["bitfinex-derivatives","BTCF0:USTF0",1770442694882,0.014214,70401.0,70387.0,0.01653027]
["bitfinex-derivatives","BTCF0:USTF0",1770442695281,0.014215,70395.0,70379.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442695484,0.014215,70395.0,70378.0,0.01653027]
["bitfinex-derivatives","BTCF0:USTF0",1770442695884,0.014215,70395.0,70378.0,0.03074827]
["bitfinex-derivatives","BTCF0:USTF0",1770442696089,0.014215,70395.0,70379.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1770442699685,0.57782324,70404.0,70379.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1770442700392,0.57898418,70419.0,70392.0,0.01304745]
["bitfinex-derivatives","BTCF0:USTF0",1770442700793,0.014211,70411.0,70394.0,0.01304745]
["bitfinex-derivatives","BTCF0:USTF0",1770442701792,0.014211,70415.0,70396.0,0.01054783]
["bitfinex-derivatives","BTCF0:USTF0",1770442701988,0.014211,70412.0,70396.0,0.01054783]
["bitfinex-derivatives","BTCF0:USTF0",1770442704795,0.014211,70416.0,70397.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1770442705096,0.014211,70414.0,70397.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1770442705287,0.01421,70418.0,70398.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770442705488,0.01421,70418.0,70399.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1770442705994,0.014211,70415.0,70399.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1770442706696,0.014211,70412.0,70399.0,0.01349884]
["bitfinex-derivatives","BTCF0:USTF0",1770442706996,0.014214,70399.0,70383.0,0.01309949]
["bitfinex-derivatives","BTCF0:USTF0",1770442707186,0.014211,70413.0,70383.0,0.01309949]
["bitfinex-derivatives","BTCF0:USTF0",1770442707187,0.014215,70397.0,70383.0,0.01309949]
["bitfinex-derivatives","BTCF0:USTF0",1770442707789,0.57896683,70403.0,70378.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442707999,0.57811915,70400.0,70376.0,0.01564253]
["bitfinex-derivatives","BTCF0:USTF0",1770442708396,0.014216,70390.0,70376.0,0.01564253]
["bitfinex-derivatives","BTCF0:USTF0",1770442709492,0.57811915,70408.0,70380.0,0.01564253]
["bitfinex-derivatives","BTCF0:USTF0",1770442709999,0.014215,70396.0,70380.0,0.01564253]
["bitfinex-derivatives","BTCF0:USTF0",1770442711598,0.014214,70400.0,70382.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1770442711799,0.014213,70404.0,70384.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1770442712098,0.014214,70398.0,70384.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1770442712286,0.014215,70392.0,70376.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1770442712488,0.014216,70390.0,70376.0,0.01023353]
["bitfinex-derivatives","BTCF0:USTF0",1770442714286,0.57992215,70396.0,70368.0,0.18634769]
["bitfinex-derivatives","BTCF0:USTF0",1770442714503,0.014216,70388.0,70368.0,0.18634769]
["bitfinex-derivatives","BTCF0:USTF0",1770442714993,0.014217,70384.0,70368.0,0.0174951]
["bitfinex-derivatives","BTCF0:USTF0",1770442715400,0.014218,70378.0,70361.0,1.08857259]
["bitfinex-derivatives","BTCF0:USTF0",1770442715698,0.014218,70378.0,70361.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1770442715905,0.014218,70378.0,70361.0,0.01603475]
["bitfinex-derivatives","BTCF0:USTF0",1770442716096,0.014219,70376.0,70361.0,0.01603475]
["bitfinex-derivatives","BTCF0:USTF0",1770442716293,0.014218,70379.0,70361.0,0.01603475]
["bitfinex-derivatives","BTCF0:USTF0",1770442716493,0.014218,70379.0,70361.0,0.03025675]
["bitfinex-derivatives","BTCF0:USTF0",1770442716693,0.014218,70379.0,70362.0,0.01603475]
["bitfinex-derivatives","BTCF0:USTF0",1770442718498,0.57798841,70385.0,70362.0,0.01603475]
["bitfinex-derivatives","BTCF0:USTF0",1770442719297,0.01422,70371.0,70353.0,0.00856806]
["bitfinex-derivatives","BTCF0:USTF0",1770442720291,0.58047731,70373.0,70345.0,0.19521886]
["bitfinex-derivatives","BTCF0:USTF0",1770442720496,0.014221,70363.0,70345.0,0.01214127]
["bitfinex-derivatives","BTCF0:USTF0",1770442720889,0.57928624,70366.0,70345.0,0.01214127]
["bitfinex-derivatives","BTCF0:USTF0",1770442721096,0.57928624,70366.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442721599,0.01422,70371.0,70350.0,0.01214127]
["bitfinex-derivatives","BTCF0:USTF0",1770442722199,0.58333333,70370.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442722402,0.59755333,70369.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442724400,0.58333333,70369.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442724601,0.014219,70372.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442724897,0.58333333,70369.0,70335.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442725096,0.58333333,70369.0,70334.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442725304,0.58333333,70369.0,70333.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442725701,0.58333333,70369.0,70336.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442726092,0.58333333,70369.0,70339.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442727302,0.58333333,70369.0,70338.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442727504,0.59755333,70369.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442727706,0.59754833,70393.0,70338.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442728001,0.014218,70378.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442728305,0.58333333,70381.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442728899,0.014218,70380.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442729502,0.014218,70378.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770442729905,0.014218,70380.0,70349.0,0.18307659]
["bitfinex-derivatives","BTCF0:USTF0",1770442730106,0.014218,70380.0,70351.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442731609,0.014218,70380.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442732198,0.59755133,70380.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770442732401,0.58333333,70371.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442732702,0.01422,70370.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442733111,0.01422,70369.0,70351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442733309,0.59755333,70369.0,70351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442733807,0.59755433,70366.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442734913,0.58333333,70373.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442735214,0.01422,70370.0,70342.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442735409,0.59755433,70367.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442736112,0.59755433,70367.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442736315,0.58333333,70367.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442737515,0.58333333,70367.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442737701,0.58333333,70367.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442740318,0.59755633,70354.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442740614,0.59755633,70354.0,70330.0,0.16885259]
["bitfinex-derivatives","BTCF0:USTF0",1770442740814,0.59755633,70354.0,70333.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442741412,0.59755633,70354.0,70333.0,0.12766502]
["bitfinex-derivatives","BTCF0:USTF0",1770442741814,0.57897304,70362.0,70341.0,0.01308086]
["bitfinex-derivatives","BTCF0:USTF0",1770442742014,0.57897304,70362.0,70343.0,0.01308086]
["bitfinex-derivatives","BTCF0:USTF0",1770442742207,0.59319504,70362.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442742404,0.57897304,70362.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442742602,0.49033531,70362.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442743005,0.49033531,70362.0,70346.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442743213,0.49033531,70362.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442743915,0.49033531,70362.0,70345.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442744109,0.49033531,70362.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442744303,0.49033531,70362.0,70346.0,0.12766302]
["bitfinex-derivatives","BTCF0:USTF0",1770442744612,0.49033531,70362.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442744807,0.56754268,70370.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442745212,0.55332268,70370.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442745416,0.55332268,70370.0,70352.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442745809,0.01422,70369.0,70352.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442746009,0.01422,70369.0,70352.0,0.12766102]
["bitfinex-derivatives","BTCF0:USTF0",1770442747214,0.56309392,70369.0,70352.0,0.12766102]
["bitfinex-derivatives","BTCF0:USTF0",1770442747414,0.56309392,70369.0,70351.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442747814,0.56309392,70369.0,70352.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442750114,0.54887392,70369.0,70353.0,0.12766102]
["bitfinex-derivatives","BTCF0:USTF0",1770442750511,0.54887392,70369.0,70354.0,0.11343802]
["bitfinex-derivatives","BTCF0:USTF0",1770442751816,0.54887392,70369.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442753124,0.014224,70351.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442753323,0.014224,70351.0,70321.0,0.49091338]
["bitfinex-derivatives","BTCF0:USTF0",1770442753526,0.59000298,70350.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442753716,0.57577898,70347.0,70326.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442754616,0.59000398,70345.0,70326.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442755425,0.57577898,70345.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442755624,0.57577898,70353.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442755826,0.57577898,70353.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442756025,0.014222,70358.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442756414,0.57577898,70361.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442756614,0.014222,70360.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442756817,0.014222,70357.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442757023,0.59000098,70360.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442757425,0.57577898,70360.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442757628,0.57577898,70360.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442757924,0.59000198,70353.0,70333.0,0.56121502]
["bitfinex-derivatives","BTCF0:USTF0",1770442758126,0.014224,70350.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442758432,0.014221,70364.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442758433,0.57577898,70347.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442758830,0.014227,70333.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442759133,0.014224,70349.0,70293.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442759134,0.57577898,70321.0,70293.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442759423,0.57577898,70319.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442759624,0.57577898,70319.0,70293.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442759830,0.57577898,70341.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442760029,0.014228,70329.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442760233,0.59000698,70329.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442760534,0.014229,70326.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442760736,0.59000798,70326.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770442761134,0.57577898,70326.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442763225,0.014227,70336.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442763431,0.57577898,70337.0,70307.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442763937,0.57577898,70337.0,70316.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442764442,0.57577898,70350.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442764631,0.57577898,70350.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442764940,0.59000298,70349.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442766334,0.014225,70345.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442766541,0.59000398,70345.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442766737,0.57577898,70336.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442766943,0.57577898,70333.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442767135,0.57577898,70333.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442767437,0.57577898,70331.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442767643,0.57577898,70329.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442768847,0.14162029,70350.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442768848,0.57577898,70320.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442769047,0.01423,70318.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442769343,0.59000898,70318.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442769732,0.59000998,70315.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442769936,0.57577898,70315.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442770145,0.57577898,70315.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442771344,0.57577898,70315.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442772445,0.57577898,70315.0,70289.0,1.46750802]
["bitfinex-derivatives","BTCF0:USTF0",1770442772841,0.57577898,70336.0,70292.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442773038,0.59000898,70318.0,70292.0,0.54698802]
["bitfinex-derivatives","BTCF0:USTF0",1770442773240,0.57577898,70314.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442773438,0.57577898,70314.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442775035,0.57577898,70314.0,70278.0,0.21204575]
["bitfinex-derivatives","BTCF0:USTF0",1770442775243,0.57577898,70305.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442775644,0.53116785,70301.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442776148,0.53116785,70297.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442777050,0.53116785,70297.0,70285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442777446,0.53116785,70297.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442777945,0.53116785,70307.0,70273.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442778353,0.53116785,70307.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770442778653,0.53116785,70316.0,70293.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442778848,0.53116785,70313.0,70293.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442779048,0.53116785,70305.0,70273.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442779258,0.53116785,70297.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442779565,0.53116785,70297.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442779853,0.53116785,70297.0,70265.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442780048,0.53116785,70297.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442780251,0.014235,70296.0,70273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442780445,0.53116785,70295.0,70273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442780846,0.53116785,70295.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442781355,0.53116785,70291.0,70265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442781648,0.53116785,70289.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442785254,0.53116785,70289.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442787742,0.53116785,70298.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442788150,0.53116785,70298.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442788353,0.53116785,70298.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442789249,0.53116785,70298.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442789449,0.53116785,70306.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442789650,0.53116785,70304.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442790259,0.53116785,70300.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442790553,0.01423,70320.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442790554,0.53116785,70297.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442791553,0.53116785,70297.0,70262.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442791554,0.53116785,70297.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442792058,0.53116785,70297.0,70257.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770442792059,0.53116785,70297.0,70271.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442792259,0.53116785,70297.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442792556,0.53116785,70297.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442792755,0.53116785,70297.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442794059,0.53116785,70297.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442794361,0.53116785,70297.0,70277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442794362,0.53116785,70297.0,70277.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442794560,0.53116785,70297.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442794962,0.53116785,70297.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442795560,0.53116785,70297.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442795761,0.53116785,70297.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442797562,0.53116785,70297.0,70286.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770442797763,0.53116785,70297.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442798358,0.53116785,70297.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442799159,0.53116785,70297.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442799365,0.53116785,70297.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442800064,0.53116785,70297.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442800759,0.014233,70304.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442800760,0.53116785,70304.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442800955,0.53116785,70291.0,70261.0,0.28315189]
["bitfinex-derivatives","BTCF0:USTF0",1770442801163,0.53116785,70291.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442801365,0.53116785,70291.0,70263.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442801664,0.53116785,70291.0,70266.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442801860,0.14198995,70320.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442801861,0.53116785,70301.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442802262,0.53116785,70301.0,70280.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442802263,0.53116785,70301.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442803065,0.53116785,70301.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442803865,0.53116785,70309.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442804064,0.53116785,70309.0,70281.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442804065,0.53116785,70309.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770442804367,0.53116785,70309.0,70291.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442804575,0.54539985,70309.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442804774,0.53116785,70306.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442805074,0.53116785,70306.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442805262,0.53116785,70306.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442806369,0.58303582,70304.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442807261,0.58303582,70302.0,70275.0,0.57102381]
["bitfinex-derivatives","BTCF0:USTF0",1770442807465,0.58303582,70300.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442807672,0.58303582,70298.0,70277.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442808068,0.58303582,70295.0,70265.0,0.55471158]
["bitfinex-derivatives","BTCF0:USTF0",1770442808267,0.58303582,70290.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442810068,0.55980119,70284.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442810661,0.55980119,70279.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442810863,0.55980119,70273.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442811172,0.014236,70289.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770442811173,0.55980119,70271.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770442812375,0.55980119,70269.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770442812774,0.55980119,70260.0,70228.0,0.28315189]
["bitfinex-derivatives","BTCF0:USTF0",1770442812977,0.55980119,70249.0,70225.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442813367,0.55980119,70247.0,70215.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442813675,0.55980119,70247.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442814674,0.55980119,70247.0,70218.0,0.21287654]
["bitfinex-derivatives","BTCF0:USTF0",1770442814875,0.55980119,70247.0,70226.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442815462,0.55980119,70247.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442815667,0.55980119,70247.0,70222.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442815867,0.55980119,70247.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442816864,0.55980119,70247.0,70222.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442817066,0.55980119,70247.0,70225.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442817868,0.55980119,70247.0,70222.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442819269,0.55980119,70247.0,70222.0,0.57292271]
["bitfinex-derivatives","BTCF0:USTF0",1770442819474,0.55980119,70247.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442820568,0.55980119,70247.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442820969,0.55980119,70247.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442821169,0.55980119,70247.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442822184,0.55980119,70244.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442822479,0.55980119,70238.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442823278,0.55980119,70238.0,70218.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442823582,0.55980119,70238.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442823783,0.55980119,70238.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442824478,0.55980119,70238.0,70211.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442824674,0.55980119,70238.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442824875,0.55980119,70238.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442825071,0.55980119,70238.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442825381,0.55980119,70238.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442828379,0.57404819,70238.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442828684,0.55980119,70252.0,70225.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442828984,0.55980119,70257.0,70231.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442829280,8e-07,70257.0,70252.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442829480,0.14198995,70290.0,70240.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442829481,0.55980119,70273.0,70240.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442829679,0.55980119,70273.0,70245.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442829877,0.55980119,70273.0,70256.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770442830478,0.55980119,70269.0,70245.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442830686,0.55980119,70258.0,70229.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442831183,0.55980119,70258.0,70225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442831385,0.55980119,70253.0,70221.0,1.49360271]
["bitfinex-derivatives","BTCF0:USTF0",1770442831580,0.55980119,70251.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442831780,0.55980119,70251.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442832886,0.55980119,70251.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442833181,0.55980119,70251.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442833978,0.55980119,70251.0,70222.0,0.57192271]
["bitfinex-derivatives","BTCF0:USTF0",1770442835286,0.55980119,70251.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442836380,0.55980119,70251.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442836581,0.55980119,70251.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442836780,0.52728545,70249.0,70228.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442838386,0.52728545,70249.0,70225.0,0.54463886]
["bitfinex-derivatives","BTCF0:USTF0",1770442839385,0.52728545,70249.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442842089,0.54152945,70249.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442842289,0.54152945,70249.0,70227.0,0.22712554]
["bitfinex-derivatives","BTCF0:USTF0",1770442843087,0.52728545,70249.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442843283,0.014242,70262.0,70239.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770442843480,0.52728545,70259.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442843684,0.52728545,70257.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442844283,0.52728545,70257.0,70221.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1770442844284,0.52728545,70254.0,70229.0,0.21287654]
["bitfinex-derivatives","BTCF0:USTF0",1770442844481,0.52728545,70254.0,70230.0,0.21287654]
["bitfinex-derivatives","BTCF0:USTF0",1770442845084,0.52728545,70252.0,70230.0,0.22712454]
["bitfinex-derivatives","BTCF0:USTF0",1770442845290,0.52728545,70252.0,70223.0,0.54463886]
["bitfinex-derivatives","BTCF0:USTF0",1770442845291,0.52728545,70247.0,70225.0,0.21287654]
["bitfinex-derivatives","BTCF0:USTF0",1770442845495,0.52728545,70239.0,70221.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1770442845793,0.52728545,70239.0,70221.0,0.93593]
["bitfinex-derivatives","BTCF0:USTF0",1770442846680,0.56184113,70280.0,70224.0,0.54463886]
["bitfinex-derivatives","BTCF0:USTF0",1770442846990,0.52728545,70258.0,70234.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442847684,0.52728545,70258.0,70230.0,0.21287654]
["bitfinex-derivatives","BTCF0:USTF0",1770442847889,0.52728545,70242.0,70221.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1770442848090,0.52728545,70240.0,70221.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1770442848689,0.52728545,70240.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442849485,0.52728545,70240.0,70213.0,0.54463886]
["bitfinex-derivatives","BTCF0:USTF0",1770442849686,0.52728545,70240.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442851283,0.52728545,70240.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442852095,0.54153145,70240.0,70208.0,0.2824588]
["bitfinex-derivatives","BTCF0:USTF0",1770442852392,0.54153145,70240.0,70224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442853082,0.54153145,70240.0,70207.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770442853083,0.52728545,70227.0,70207.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770442853282,0.52728545,70222.0,70189.0,0.96590631]
["bitfinex-derivatives","BTCF0:USTF0",1770442853488,0.52728545,70220.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770442854093,0.52728545,70218.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770442855293,0.52728545,70216.0,70188.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770442855493,0.52728545,70211.0,70188.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770442855794,0.52728545,70211.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770442856188,0.52728545,70211.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770442857093,0.52728545,70211.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770442859093,0.52728545,70211.0,70179.0,0.54483063]
["bitfinex-derivatives","BTCF0:USTF0",1770442859094,0.52728545,70211.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770442859496,0.52728545,70211.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770442860098,0.52728545,70211.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770442860699,0.52728545,70211.0,70187.0,0.54463886]
["bitfinex-derivatives","BTCF0:USTF0",1770442860899,0.52728545,70221.0,70206.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770442861809,0.52728545,70221.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770442862203,0.52728545,70221.0,70198.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770442862406,0.52728545,70219.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770442863009,0.54153645,70219.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770442864305,0.52728545,70234.0,70208.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770442864706,0.52728545,70229.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770442864904,0.52728545,70229.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770442865111,0.52728545,70229.0,70208.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770442865909,0.52728545,70229.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770442866105,0.52569188,70239.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442866608,0.52569188,70238.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770442867413,0.52569188,70238.0,70208.0,0.55201908]
["bitfinex-derivatives","BTCF0:USTF0",1770442867608,0.014244,70249.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442867814,0.52569188,70246.0,70220.0,0.55201908]
["bitfinex-derivatives","BTCF0:USTF0",1770442868012,0.52569188,70246.0,70225.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442868809,0.52569188,70246.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442869007,0.56194194,70244.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442869205,0.56194194,70242.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442870505,0.56194194,70242.0,70216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442871108,0.56194194,70237.0,70216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442871504,0.56194194,70237.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770442872105,0.56194194,70237.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442872513,0.56194194,70237.0,70218.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442873321,0.56194194,70237.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442874319,0.56194194,70237.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442875021,0.56194194,70237.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442875224,0.56194194,70237.0,70223.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442875616,0.56194194,70237.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442875817,0.56194194,70237.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442878126,0.56194194,70237.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442878526,0.56194194,70237.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442878725,0.56194194,70237.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442879728,0.57618894,70237.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442879929,0.56194194,70237.0,70210.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442880228,0.56194194,70237.0,70211.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442880529,0.56194194,70237.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442882425,0.56194194,70237.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442882832,0.56194194,70237.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442884030,0.56194194,70237.0,70210.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442884233,0.56194194,70237.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442885133,0.56194194,70237.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442885833,0.56194194,70237.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442886332,0.56194194,70237.0,70216.0,0.56981929]
["bitfinex-derivatives","BTCF0:USTF0",1770442886530,0.56194194,70237.0,70217.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442886729,0.56194194,70248.0,70226.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442886925,0.56194194,70246.0,70226.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442887131,0.56194194,70244.0,70217.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442887331,0.57618694,70244.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442887534,0.57618694,70244.0,70209.0,0.56981929]
["bitfinex-derivatives","BTCF0:USTF0",1770442887535,0.56194194,70244.0,70226.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442887835,0.56194194,70244.0,70220.0,0.56981929]
["bitfinex-derivatives","BTCF0:USTF0",1770442888036,0.56194194,70244.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442889341,0.56194194,70244.0,70220.0,0.56981929]
["bitfinex-derivatives","BTCF0:USTF0",1770442889342,0.56194194,70240.0,70220.0,0.56981929]
["bitfinex-derivatives","BTCF0:USTF0",1770442890342,0.56194194,70238.0,70220.0,0.56981929]
["bitfinex-derivatives","BTCF0:USTF0",1770442892442,0.56194194,70238.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770442893246,0.56194194,70238.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442894246,0.56194194,70238.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770442894840,0.2361,70255.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442894841,0.56194194,70249.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442896347,0.56194194,70249.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442896649,0.56194194,70249.0,70226.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442896650,0.56194194,70249.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442897048,0.56194194,70249.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442897248,0.57197666,70256.0,70237.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442897448,0.57197666,70263.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442897756,0.57197666,70263.0,70246.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442898052,0.57197666,70276.0,70254.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770442898348,0.57197666,70276.0,70254.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442898548,0.57197666,70276.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442898852,0.57197666,70287.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442899255,0.57197666,70287.0,70264.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442899646,0.57197666,70287.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442900245,0.57197666,70299.0,70264.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442900441,0.57197666,70308.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442900647,0.57197666,70306.0,70271.0,0.17020046]
["bitfinex-derivatives","BTCF0:USTF0",1770442900844,0.57197666,70301.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442901053,0.071145,70327.0,70267.0,0.21252384]
["bitfinex-derivatives","BTCF0:USTF0",1770442901054,0.57197666,70309.0,70278.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442901251,0.57197666,70309.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442901953,0.57197666,70309.0,70285.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442902139,0.57197666,70307.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442902343,0.57197666,70298.0,70271.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442902538,0.57197666,70298.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442902740,0.57197666,70298.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442903349,0.57197666,70298.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442903552,0.57197666,70307.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442903745,0.57197666,70305.0,70278.0,0.55714817]
["bitfinex-derivatives","BTCF0:USTF0",1770442903948,0.57197666,70303.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442904250,0.57197666,70303.0,70281.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442904453,0.57197666,70300.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442905039,0.57197666,70300.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442905652,0.57197666,70300.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442907450,0.57197666,70300.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442907451,0.57197666,70295.0,70262.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442907947,0.57197666,70293.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442908449,0.014236,70292.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442908656,0.57197666,70287.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442909543,0.57197666,70285.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442909748,0.57197666,70277.0,70252.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442910151,0.57197666,70263.0,70241.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1770442910350,0.57197666,70261.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770442910551,0.57197666,70255.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442910755,0.57197666,70255.0,70226.0,1.47855917]
["bitfinex-derivatives","BTCF0:USTF0",1770442911154,0.57197666,70255.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442911546,0.57197666,70253.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442911752,0.57197666,70251.0,70226.0,1.46431017]
["bitfinex-derivatives","BTCF0:USTF0",1770442911956,0.57197666,70251.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770442912151,0.57197666,70249.0,70226.0,1.46431017]
["bitfinex-derivatives","BTCF0:USTF0",1770442913362,0.57197666,70249.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770442915059,0.57197666,70249.0,70227.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442915365,0.57197666,70264.0,70239.0,0.55715617]
["bitfinex-derivatives","BTCF0:USTF0",1770442915858,0.57197666,70264.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770442916262,0.57197666,70264.0,70239.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442916458,0.57197666,70274.0,70239.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442916656,0.58621566,70273.0,70239.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442917262,0.57197666,70273.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442917459,0.57197666,70273.0,70251.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770442917658,0.57197666,70273.0,70248.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442918157,0.57197666,70273.0,70249.0,0.55715417]
["bitfinex-derivatives","BTCF0:USTF0",1770442918363,0.57197666,70273.0,70249.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442918560,0.57197666,70273.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770442918863,0.57197666,70273.0,70250.0,0.55715417]
["bitfinex-derivatives","BTCF0:USTF0",1770442919454,0.58621466,70281.0,70253.0,0.55715317]
["bitfinex-derivatives","BTCF0:USTF0",1770442919658,0.57197666,70281.0,70253.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442919862,0.57197666,70290.0,70265.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442920168,0.57197666,70290.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442920466,0.014236,70289.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442920657,0.57197666,70288.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442921462,0.57197666,70286.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442921764,0.57197666,70284.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442922164,0.57197666,70303.0,70264.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442922465,0.57197666,70295.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442922769,0.57197666,70305.0,70280.0,0.55714817]
["bitfinex-derivatives","BTCF0:USTF0",1770442923358,0.57197666,70315.0,70284.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442923566,0.57197666,70308.0,70284.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442924062,0.57197666,70308.0,70285.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442924267,0.57197666,70308.0,70284.0,0.54291017]
["bitfinex-derivatives","BTCF0:USTF0",1770442924268,0.57197666,70308.0,70284.0,0.55714717]
["bitfinex-derivatives","BTCF0:USTF0",1770442924762,0.57197666,70308.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442925963,0.53220479,70301.0,70278.0,0.1127917]
["bitfinex-derivatives","BTCF0:USTF0",1770442926162,0.53220479,70301.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442926771,0.53220479,70301.0,70277.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442926972,0.53220479,70288.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442927167,0.53220479,70286.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442928377,0.53220479,70284.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442928674,0.57132378,70301.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442928875,0.57132378,70301.0,70275.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442929071,0.57132378,70296.0,70273.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442929372,0.014235,70293.0,70266.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442929567,0.014236,70289.0,70264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770442929769,0.57132378,70288.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442930265,0.57132378,70288.0,70263.0,0.65882124]
["bitfinex-derivatives","BTCF0:USTF0",1770442930477,0.57132378,70288.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442930772,0.57132378,70288.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442931168,0.58556078,70287.0,70263.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442931773,0.58556078,70287.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442931973,0.57132378,70287.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442933888,0.57132378,70286.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442937382,0.57132378,70286.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770442937583,0.57132378,70298.0,70264.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442937786,0.57132378,70295.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442937985,0.014235,70294.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442938192,0.57132378,70293.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442938381,0.57132378,70291.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442939786,0.57132378,70291.0,70271.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442940192,0.014235,70294.0,70271.0,0.55995797]
["bitfinex-derivatives","BTCF0:USTF0",1770442940793,0.58555878,70297.0,70271.0,0.55995797]
["bitfinex-derivatives","BTCF0:USTF0",1770442942193,0.014235,70294.0,70271.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442942397,0.58555878,70294.0,70271.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442942995,0.58555878,70294.0,70271.0,0.67306124]
["bitfinex-derivatives","BTCF0:USTF0",1770442943198,0.58555878,70294.0,70272.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442944293,0.58555878,70294.0,70273.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442945097,0.58555878,70294.0,70274.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442945398,0.58555878,70294.0,70275.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442945599,0.57132378,70294.0,70275.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442946398,0.57132378,70294.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442946399,0.57132378,70294.0,70276.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442948095,0.57132378,70294.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770442948293,0.57132378,70294.0,70277.0,0.12734127]
["bitfinex-derivatives","BTCF0:USTF0",1770442948491,0.57132378,70294.0,70281.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442948798,0.014231,70315.0,70281.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442948799,0.014234,70302.0,70284.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442948994,0.58555778,70302.0,70284.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442949198,0.57132378,70302.0,70285.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442949393,0.014233,70305.0,70286.0,0.11310327]
["bitfinex-derivatives","BTCF0:USTF0",1770442949699,0.57132378,70304.0,70281.0,0.17054011]
["bitfinex-derivatives","BTCF0:USTF0",1770442949997,0.57132378,70282.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770442950602,0.14193524,70300.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770442950603,0.57132378,70290.0,70264.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442950804,0.57132378,70290.0,70269.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442953402,0.57132378,70290.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770442953903,0.57132378,70290.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770442954093,0.57132378,70309.0,70287.0,0.54571797]
["bitfinex-derivatives","BTCF0:USTF0",1770442954293,0.57132378,70309.0,70288.0,0.55995397]
["bitfinex-derivatives","BTCF0:USTF0",1770442954494,0.57132378,70309.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442955099,0.57132378,70309.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770442955505,0.57132378,70309.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770442956096,0.57770228,70334.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442956299,0.57770228,70334.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442956801,0.57770228,70334.0,70302.0,0.5509494]
["bitfinex-derivatives","BTCF0:USTF0",1770442956997,0.57770228,70334.0,70302.0,0.5367164]
["bitfinex-derivatives","BTCF0:USTF0",1770442957304,0.57770228,70334.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442959406,0.57770228,70334.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442962599,0.085329,70363.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442962600,0.0884656,70351.0,70310.0,0.5538447]
["bitfinex-derivatives","BTCF0:USTF0",1770442962807,0.0884656,70349.0,70321.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770442963001,0.0884656,70349.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770442963506,0.0884656,70349.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442964405,0.0884656,70349.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442964801,0.06406949,70349.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442965604,0.10398255,70360.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442966404,0.10398255,70360.0,70334.0,0.56717707]
["bitfinex-derivatives","BTCF0:USTF0",1770442966705,0.10398255,70360.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442966904,0.10398255,70360.0,70337.0,0.55295007]
["bitfinex-derivatives","BTCF0:USTF0",1770442967105,0.09114978,70384.0,70342.0,0.56717507]
["bitfinex-derivatives","BTCF0:USTF0",1770442967309,0.09114978,70379.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442967813,0.0999754,70361.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770442968804,0.0999754,70361.0,70332.0,0.55000819]
["bitfinex-derivatives","BTCF0:USTF0",1770442969003,0.0999754,70361.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442969706,0.08626433,70387.0,70356.0,0.55357855]
["bitfinex-derivatives","BTCF0:USTF0",1770442969906,0.08626433,70377.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442970114,0.014219,70374.0,70346.0,0.55457855]
["bitfinex-derivatives","BTCF0:USTF0",1770442970303,0.08626433,70373.0,70346.0,0.55457855]
["bitfinex-derivatives","BTCF0:USTF0",1770442971108,0.08626433,70373.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442971304,0.08626433,70373.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442971710,0.08626433,70373.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442973212,0.08626433,70373.0,70346.0,0.56313928]
["bitfinex-derivatives","BTCF0:USTF0",1770442973816,0.08626433,70373.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442974606,0.08626433,70373.0,70350.0,0.55060262]
["bitfinex-derivatives","BTCF0:USTF0",1770442975001,0.08626433,70373.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442975714,0.10206222,70369.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770442976413,0.10206222,70366.0,70342.0,0.55060262]
["bitfinex-derivatives","BTCF0:USTF0",1770442976617,0.10206222,70366.0,70340.0,0.934906]
["bitfinex-derivatives","BTCF0:USTF0",1770442977115,0.10206222,70364.0,70334.0,0.54931259]
["bitfinex-derivatives","BTCF0:USTF0",1770442977307,0.11628322,70364.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442977707,0.10212042,70360.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442977908,0.10212042,70360.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442979113,0.10212042,70360.0,70335.0,0.54929319]
["bitfinex-derivatives","BTCF0:USTF0",1770442979309,0.10212042,70358.0,70335.0,0.54929319]
["bitfinex-derivatives","BTCF0:USTF0",1770442979509,0.10212042,70358.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442981620,0.10212042,70358.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442982715,0.10241945,70368.0,70342.0,0.54919351]
["bitfinex-derivatives","BTCF0:USTF0",1770442982910,0.10241945,70376.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442984312,0.11730325,70384.0,70358.0,0.56319324]
["bitfinex-derivatives","BTCF0:USTF0",1770442984523,0.11730425,70381.0,70358.0,0.56319324]
["bitfinex-derivatives","BTCF0:USTF0",1770442984817,0.10308625,70375.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770442986216,0.10308625,70375.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770442988213,0.09264066,70371.0,70342.0,0.55245311]
["bitfinex-derivatives","BTCF0:USTF0",1770442989322,0.09264066,70371.0,70321.0,0.29689405]
["bitfinex-derivatives","BTCF0:USTF0",1770442989323,0.09264066,70362.0,70334.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770442989514,0.09264066,70360.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770442990315,0.09264066,70360.0,70334.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770442990522,0.09264066,70360.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442990823,0.09368286,70358.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442991518,0.09368286,70356.0,70334.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770442992513,0.09368286,70356.0,70334.0,0.59504895]
["bitfinex-derivatives","BTCF0:USTF0",1770442992715,0.09368286,70356.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770442992917,0.09491088,70350.0,70318.0,1.50126195]
["bitfinex-derivatives","BTCF0:USTF0",1770442993122,0.09491088,70344.0,70318.0,1.51549195]
["bitfinex-derivatives","BTCF0:USTF0",1770442993716,0.09690142,70340.0,70318.0,1.50126195]
["bitfinex-derivatives","BTCF0:USTF0",1770442993927,0.09690142,70338.0,70318.0,0.92044]
["bitfinex-derivatives","BTCF0:USTF0",1770442994523,0.11112842,70334.0,70310.0,0.59505395]
["bitfinex-derivatives","BTCF0:USTF0",1770442995219,0.09690142,70334.0,70310.0,0.59505395]
["bitfinex-derivatives","BTCF0:USTF0",1770442995420,0.09690142,70334.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442995721,0.09690142,70334.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442996015,0.09690142,70334.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442996416,0.09690142,70334.0,70312.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442997532,0.09690142,70334.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770442997925,0.09690142,70334.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770442998229,0.09690142,70334.0,70310.0,0.59505395]
["bitfinex-derivatives","BTCF0:USTF0",1770442998821,0.0992335,70331.0,70303.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1770442999024,0.0992335,70327.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770443000330,0.0992335,70327.0,70303.0,1.50110195]
["bitfinex-derivatives","BTCF0:USTF0",1770443000331,0.09796012,70325.0,70303.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1770443001127,0.11218912,70325.0,70303.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1770443002534,0.11218912,70325.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770443002731,0.11218912,70325.0,70296.0,0.59505695]
["bitfinex-derivatives","BTCF0:USTF0",1770443002930,0.09796012,70325.0,70296.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443003133,0.1007576,70318.0,70296.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443003332,0.1007576,70316.0,70296.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443003633,0.1007576,70316.0,70291.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1770443005833,0.10403522,70314.0,70291.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1770443006230,0.10403522,70314.0,70291.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443009735,0.014231,70313.0,70291.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443010136,0.10403522,70314.0,70292.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770443010336,0.11826622,70314.0,70292.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1770443011030,0.014231,70317.0,70292.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1770443011236,0.13629793,70317.0,70292.0,0.59505795]
["bitfinex-derivatives","BTCF0:USTF0",1770443011433,0.12206693,70332.0,70307.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443011632,0.014228,70329.0,70310.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443011828,0.12206693,70332.0,70310.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443012235,0.12206693,70332.0,70310.0,0.59505395]
["bitfinex-derivatives","BTCF0:USTF0",1770443012434,0.12306693,70332.0,70310.0,0.59505395]
["bitfinex-derivatives","BTCF0:USTF0",1770443013240,0.001,70332.0,70318.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443014343,0.13891521,70338.0,70318.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443014843,0.13891521,70333.0,70310.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443015237,0.13891521,70331.0,70296.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443015438,0.014229,70324.0,70302.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443016144,0.14150118,70324.0,70302.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443016337,0.12727218,70321.0,70302.0,0.58082195]
["bitfinex-derivatives","BTCF0:USTF0",1770443016543,0.12727218,70319.0,70294.0,0.56704992]
["bitfinex-derivatives","BTCF0:USTF0",1770443016944,0.14150218,70318.0,70294.0,0.56704992]
["bitfinex-derivatives","BTCF0:USTF0",1770443017843,0.12727218,70318.0,70294.0,0.56704992]
["bitfinex-derivatives","BTCF0:USTF0",1770443018145,0.12727218,70318.0,70299.0,0.56704892]
["bitfinex-derivatives","BTCF0:USTF0",1770443018640,0.12727218,70318.0,70299.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443020941,0.12727218,70318.0,70301.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443022046,0.2366,70343.0,70304.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443022248,0.014225,70345.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443022249,0.014228,70329.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443023548,0.1321187,70326.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443024346,0.014229,70324.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443025536,0.13211102,70325.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443027450,0.14634002,70325.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443028947,0.14450105,70321.0,70303.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443029248,0.13027105,70321.0,70301.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443029448,0.13027105,70321.0,70301.0,0.7216198]
["bitfinex-derivatives","BTCF0:USTF0",1770443029650,0.13027105,70321.0,70302.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443030542,0.1296469,70328.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443030749,0.1438749,70328.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443032850,0.014228,70328.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443033752,0.014229,70325.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443034654,0.014228,70328.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443037847,0.014228,70331.0,70307.0,0.56704692]
["bitfinex-derivatives","BTCF0:USTF0",1770443038251,0.14371751,70329.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443038454,0.014229,70325.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443042050,0.014229,70323.0,70307.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443043153,0.14371751,70329.0,70307.0,0.56704692]
["bitfinex-derivatives","BTCF0:USTF0",1770443043357,0.014228,70329.0,70307.0,0.56704692]
["bitfinex-derivatives","BTCF0:USTF0",1770443043653,0.12603528,70336.0,70314.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443043847,0.014228,70329.0,70314.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443044857,0.014229,70327.0,70314.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443045057,0.014229,70327.0,70307.0,0.56704692]
["bitfinex-derivatives","BTCF0:USTF0",1770443045661,0.12656637,70330.0,70310.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443046264,0.014228,70327.0,70310.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443048764,0.014229,70325.0,70310.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443049565,0.12425461,70345.0,70310.0,0.55281492]
["bitfinex-derivatives","BTCF0:USTF0",1770443049762,0.014227,70332.0,70316.0,0.54144724]
["bitfinex-derivatives","BTCF0:USTF0",1770443049973,0.014228,70330.0,70316.0,0.54144724]
["bitfinex-derivatives","BTCF0:USTF0",1770443052577,0.014229,70324.0,70309.0,0.54091788]
["bitfinex-derivatives","BTCF0:USTF0",1770443053677,0.014229,70324.0,70309.0,0.65481916]
["bitfinex-derivatives","BTCF0:USTF0",1770443053870,0.12724634,70326.0,70309.0,0.65481916]
["bitfinex-derivatives","BTCF0:USTF0",1770443054075,0.14147534,70326.0,70310.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443054275,0.014229,70326.0,70310.0,0.65624543]
["bitfinex-derivatives","BTCF0:USTF0",1770443055670,0.014228,70330.0,70311.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443055871,0.014228,70330.0,70312.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443056172,0.014229,70327.0,70312.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443056865,0.014228,70331.0,70312.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443057071,0.12961746,70339.0,70312.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443057275,0.014227,70336.0,70319.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443058577,0.014226,70339.0,70319.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443060079,0.12961746,70346.0,70319.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443061475,0.014226,70338.0,70319.0,0.54012751]
["bitfinex-derivatives","BTCF0:USTF0",1770443061677,0.014226,70338.0,70319.0,0.55435751]
["bitfinex-derivatives","BTCF0:USTF0",1770443061878,0.12961746,70346.0,70324.0,0.54092897]
["bitfinex-derivatives","BTCF0:USTF0",1770443062181,0.12721306,70353.0,70324.0,0.54092897]
["bitfinex-derivatives","BTCF0:USTF0",1770443062377,0.12721306,70353.0,70326.0,0.54092897]
["bitfinex-derivatives","BTCF0:USTF0",1770443062780,0.014221,70365.0,70328.0,0.54092897]
["bitfinex-derivatives","BTCF0:USTF0",1770443062781,0.014225,70347.0,70328.0,0.54092897]
["bitfinex-derivatives","BTCF0:USTF0",1770443063579,0.014225,70347.0,70330.0,0.54092897]
["bitfinex-derivatives","BTCF0:USTF0",1770443063776,0.014225,70347.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770443063777,0.014224,70350.0,70332.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443064484,0.014223,70354.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443064884,0.014224,70352.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443068787,0.014224,70349.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443069085,0.13819349,70349.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443069985,0.014225,70347.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443072075,0.014225,70344.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443074492,0.014224,70347.0,70334.0,0.54119919]
["bitfinex-derivatives","BTCF0:USTF0",1770443076989,0.014224,70347.0,70320.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443076990,0.014227,70333.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443077593,0.014228,70330.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443078092,0.014228,70328.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443079691,0.1139415,70342.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443080695,0.014226,70338.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443080891,0.014227,70335.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443081193,0.014228,70328.0,70320.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443088600,0.14290579,70327.0,70311.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443088902,0.14290579,70327.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443090005,0.014229,70323.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443090799,0.01423,70321.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443091004,0.14198679,70335.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443091601,0.01423,70321.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443092507,0.014229,70325.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443092805,0.001,70335.0,70308.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443093106,0.014228,70330.0,70311.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443094105,0.014228,70328.0,70311.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443094600,0.14525374,70339.0,70311.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443094601,0.014227,70333.0,70311.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443094805,0.014227,70333.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443095797,0.014228,70328.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443099501,0.014228,70331.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443101410,0.014229,70326.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443101811,0.14486835,70338.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443102007,0.014228,70329.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443102305,0.14486835,70338.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443102907,0.014228,70327.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443103307,0.15909635,70345.0,70315.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443103708,0.15909635,70345.0,70315.0,0.56599087]
["bitfinex-derivatives","BTCF0:USTF0",1770443104113,0.014226,70341.0,70321.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443104309,0.1691762,70372.0,70335.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443104612,0.014222,70357.0,70339.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443104910,0.014222,70362.0,70344.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443105120,0.1691762,70372.0,70344.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443105310,0.014219,70377.0,70344.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443105311,0.014222,70362.0,70344.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443105515,0.1833982,70376.0,70344.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443105709,0.014222,70362.0,70344.0,0.55175987]
["bitfinex-derivatives","BTCF0:USTF0",1770443106407,0.014221,70366.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443106808,0.1833982,70376.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443107008,0.014221,70362.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443108308,0.014221,70366.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443108912,0.014221,70362.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443109106,0.19687528,70370.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443109312,0.014221,70366.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443109817,0.014221,70363.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443110016,0.01422,70367.0,70349.0,0.54029639]
["bitfinex-derivatives","BTCF0:USTF0",1770443110213,0.014218,70377.0,70356.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443110418,0.1939547,70390.0,70363.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443110617,0.1939547,70388.0,70363.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443111014,0.014217,70383.0,70363.0,0.57623526]
["bitfinex-derivatives","BTCF0:USTF0",1770443112019,0.015217,70383.0,70363.0,0.57623526]
["bitfinex-derivatives","BTCF0:USTF0",1770443112216,0.014219,70373.0,70363.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443112808,0.19459089,70382.0,70355.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443113007,0.001,70383.0,70339.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443113008,0.014222,70360.0,70339.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443113213,0.014222,70360.0,70350.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443115119,0.01422,70369.0,70350.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443115521,0.2366,70391.0,70354.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443115522,0.014219,70374.0,70354.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443116310,0.014219,70374.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770443116515,0.014219,70374.0,70356.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443117021,0.014218,70378.0,70356.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443117222,0.014219,70376.0,70356.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443117427,0.57470464,70396.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443117622,0.014218,70380.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443117818,0.014217,70384.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443118013,0.57470464,70390.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443118520,0.014218,70380.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443118719,0.014218,70379.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443119021,0.014217,70383.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443119224,0.57470464,70388.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443119423,0.014218,70380.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443119824,0.014218,70380.0,70361.0,0.57623526]
["bitfinex-derivatives","BTCF0:USTF0",1770443120220,0.014218,70380.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443121524,0.014218,70377.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443122429,0.014218,70380.0,70361.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443124726,0.0002,70419.0,70355.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443124727,0.57470464,70385.0,70355.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443124924,0.01422,70371.0,70355.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443125124,0.014221,70363.0,70355.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443125320,0.014222,70361.0,70348.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443126129,0.014222,70358.0,70348.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443126425,0.014223,70356.0,70341.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443126632,0.57470464,70363.0,70341.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443126927,0.57470464,70363.0,70329.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443127128,0.57470464,70361.0,70333.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443127328,0.014223,70353.0,70335.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443127726,0.014222,70358.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443127922,0.014224,70351.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443128126,0.014224,70348.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443128327,0.014224,70351.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443128527,0.014223,70355.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443129834,0.014223,70352.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443133735,0.014224,70349.0,70337.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443135532,0.57470464,70368.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770443135738,0.57470464,70368.0,70339.0,0.56201426]
["bitfinex-derivatives","BTCF0:USTF0",1770443136244,0.014221,70363.0,70345.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443136438,0.57144231,70375.0,70347.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443137240,0.014219,70373.0,70347.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443137438,0.57144231,70375.0,70351.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443137632,0.014219,70374.0,70351.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443137837,0.57144231,70382.0,70351.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443138443,0.01422,70370.0,70351.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443139743,0.01422,70370.0,70346.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443139744,0.014219,70373.0,70353.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443139944,0.01422,70369.0,70353.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443140745,0.57144231,70402.0,70360.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443141042,0.014218,70381.0,70365.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443141238,0.014219,70374.0,70365.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443141946,0.014219,70374.0,70357.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443142937,0.01422,70372.0,70357.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443143139,0.57144231,70388.0,70359.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443143340,0.014219,70374.0,70359.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443145445,0.57144231,70392.0,70361.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443145744,0.014218,70380.0,70363.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443145945,0.014217,70383.0,70365.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443146350,0.014218,70380.0,70365.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443146541,0.014219,70376.0,70365.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443146741,0.014219,70373.0,70365.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443146940,0.01422,70370.0,70354.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443147940,0.01422,70367.0,70354.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443148142,0.57144231,70377.0,70354.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443148143,0.014221,70364.0,70354.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443148841,0.014222,70361.0,70343.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443152149,0.014222,70358.0,70343.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443157855,0.014223,70356.0,70343.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443158057,0.57144231,70371.0,70343.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443158058,0.014222,70360.0,70343.0,0.55383703]
["bitfinex-derivatives","BTCF0:USTF0",1770443159750,0.014222,70360.0,70343.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443160153,0.014222,70362.0,70347.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443160558,0.014221,70365.0,70347.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443160748,0.2366,70388.0,70357.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443160749,0.57144231,70385.0,70357.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443161051,0.014219,70375.0,70359.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443161250,0.014218,70379.0,70361.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443162046,0.014218,70379.0,70363.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443162250,0.014219,70373.0,70357.0,0.65351331]
["bitfinex-derivatives","BTCF0:USTF0",1770443162455,0.014219,70373.0,70357.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443163261,0.014219,70377.0,70357.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443165061,0.014219,70377.0,70360.0,0.53961203]
["bitfinex-derivatives","BTCF0:USTF0",1770443165652,0.014218,70381.0,70362.0,0.55018534]
["bitfinex-derivatives","BTCF0:USTF0",1770443165961,0.014217,70384.0,70366.0,0.55018534]
["bitfinex-derivatives","BTCF0:USTF0",1770443167057,0.014218,70382.0,70366.0,0.55018534]
["bitfinex-derivatives","BTCF0:USTF0",1770443167253,0.55609918,70384.0,70361.0,0.11390128]
["bitfinex-derivatives","BTCF0:USTF0",1770443167449,0.55609918,70384.0,70361.0,0.66408662]
["bitfinex-derivatives","BTCF0:USTF0",1770443167655,0.014219,70376.0,70361.0,0.55018534]
["bitfinex-derivatives","BTCF0:USTF0",1770443171061,0.014218,70379.0,70361.0,0.55018534]
["bitfinex-derivatives","BTCF0:USTF0",1770443171257,0.014217,70382.0,70363.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443171663,0.014217,70382.0,70365.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443172164,0.014218,70379.0,70365.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443172868,0.014219,70374.0,70359.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443176665,0.53532745,70375.0,70353.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443176965,0.014221,70367.0,70353.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443177271,0.014224,70350.0,70341.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443177459,0.014224,70350.0,70338.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443177655,0.014223,70354.0,70338.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443177860,0.014222,70358.0,70338.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443178064,0.77192745,70378.0,70348.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443178261,0.014219,70373.0,70357.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443178468,0.014219,70374.0,70357.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443179062,0.01422,70371.0,70357.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443179569,0.01422,70368.0,70357.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443181466,0.014223,70356.0,70346.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443181769,0.014223,70353.0,70346.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443183063,0.014223,70353.0,70335.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443183464,0.014225,70346.0,70335.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443185769,0.53532745,70357.0,70335.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443186368,0.014225,70347.0,70335.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443186864,0.53532745,70355.0,70335.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770443187066,0.014226,70339.0,70326.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443187868,0.014227,70337.0,70326.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443188371,0.53532745,70341.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443188566,0.53532745,70339.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443188776,0.014229,70325.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443190165,0.014229,70323.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443191471,0.53532745,70337.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443191769,0.01423,70322.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443192963,0.53532745,70346.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443193169,0.014228,70329.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443194265,0.014227,70333.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443196067,0.014225,70347.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443196068,0.014228,70330.0,70315.0,0.53874119]
["bitfinex-derivatives","BTCF0:USTF0",1770443196372,0.53324659,70347.0,70319.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443196574,0.014225,70346.0,70328.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443196780,0.014225,70344.0,70328.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443198370,0.53324659,70348.0,70328.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443198567,0.014227,70337.0,70318.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443198974,0.53324659,70357.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443199175,0.53324659,70357.0,70327.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443199474,0.014225,70346.0,70329.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443200177,0.014226,70340.0,70329.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443200372,0.53424659,70348.0,70329.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443200569,0.014227,70336.0,70329.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443201474,0.014227,70336.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443202070,0.014226,70339.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443202470,0.014227,70336.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443202773,0.014226,70340.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443202975,0.014227,70337.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443203276,0.53324659,70346.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443204274,0.53324659,70343.0,70322.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443204678,0.014229,70324.0,70308.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443205567,0.53324659,70331.0,70308.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443205767,0.014231,70315.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443207769,0.01423,70319.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443208576,0.54747459,70329.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443208577,0.014231,70317.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443211277,0.53324659,70329.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443211478,0.01423,70318.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443213076,0.014231,70315.0,70301.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443215679,0.014233,70306.0,70290.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443215984,0.53324659,70308.0,70287.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443217583,0.014234,70302.0,70287.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443218581,0.014234,70299.0,70287.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443218784,0.014234,70299.0,70281.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443218981,0.014235,70296.0,70281.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443220283,0.53324659,70292.0,70274.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443220875,0.53324659,70306.0,70278.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443221181,0.53324659,70308.0,70286.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443221383,0.53324659,70306.0,70286.0,0.52489117]
["bitfinex-derivatives","BTCF0:USTF0",1770443221582,0.014236,70292.0,70276.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443222986,0.014235,70296.0,70276.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443223187,0.014235,70296.0,70278.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443225092,0.014235,70297.0,70282.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443225695,0.014235,70295.0,70282.0,0.52593286]
["bitfinex-derivatives","BTCF0:USTF0",1770443230889,0.53324659,70301.0,70268.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443231090,0.53324659,70301.0,70273.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443231689,0.55194824,70298.0,70275.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443231897,0.014233,70307.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770443231898,0.78844824,70307.0,70281.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443232195,0.014234,70298.0,70281.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443233293,0.014234,70298.0,70283.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443233685,0.55194824,70307.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770443233686,0.014234,70302.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770443233888,0.014233,70305.0,70289.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443237194,0.014229,70327.0,70274.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443237195,0.014231,70315.0,70298.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443239695,0.01423,70319.0,70300.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443239897,0.014229,70323.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770443240098,0.014229,70323.0,70304.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443240300,0.014229,70323.0,70306.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443240496,0.014229,70326.0,70308.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443240701,0.55194824,70334.0,70308.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443240998,0.55194824,70334.0,70308.0,0.56592565]
["bitfinex-derivatives","BTCF0:USTF0",1770443241394,0.014229,70326.0,70308.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443241595,0.014228,70330.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770443241790,0.014228,70328.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443241998,0.014229,70325.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443242392,0.55194824,70334.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443242593,0.014228,70329.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443243103,0.78844824,70340.0,70314.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443243302,0.55194824,70340.0,70314.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443244198,0.014227,70335.0,70316.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443244599,0.014227,70335.0,70318.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443246397,0.014227,70332.0,70318.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443246596,0.014228,70329.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443247198,0.014229,70326.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443248890,0.014229,70323.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443249502,0.01423,70320.0,70312.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443250496,0.55194824,70325.0,70302.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443250704,0.55194824,70322.0,70302.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443250893,0.55194824,70320.0,70302.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443251100,0.014231,70317.0,70302.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443252090,0.55194824,70320.0,70302.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443252303,0.01423,70321.0,70305.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443252503,0.01423,70321.0,70289.0,0.21310507]
["bitfinex-derivatives","BTCF0:USTF0",1770443252504,0.014228,70330.0,70313.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443252703,0.014228,70330.0,70315.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443252899,0.014229,70327.0,70315.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443253506,0.014228,70329.0,70315.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443254004,0.014227,70335.0,70315.0,0.56592465]
["bitfinex-derivatives","BTCF0:USTF0",1770443254195,0.014227,70335.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770443254395,0.014227,70335.0,70318.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443255203,0.014227,70335.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770443255403,0.014227,70335.0,70320.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443256803,0.014226,70338.0,70320.0,0.55169365]
["bitfinex-derivatives","BTCF0:USTF0",1770443257808,0.014226,70340.0,70324.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443259009,0.57953738,70344.0,70317.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443259209,0.014227,70336.0,70317.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443259710,0.57953738,70338.0,70317.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443260298,0.01423,70322.0,70300.0,0.11345509]
["bitfinex-derivatives","BTCF0:USTF0",1770443260510,0.57953738,70326.0,70301.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443260698,0.57953738,70319.0,70301.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443261409,0.014231,70315.0,70301.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443262010,0.57953738,70312.0,70287.0,0.11045509]
["bitfinex-derivatives","BTCF0:USTF0",1770443262201,0.014235,70297.0,70283.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443262402,0.014235,70294.0,70283.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443262607,0.014236,70291.0,70283.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443263605,0.014236,70291.0,70271.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443263813,0.014237,70287.0,70271.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443264212,0.014236,70291.0,70271.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443264505,0.014233,70305.0,70271.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443264711,0.57953738,70304.0,70271.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443264910,0.014236,70289.0,70271.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443269820,0.014235,70293.0,70273.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443270023,0.014234,70300.0,70280.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443270325,0.014235,70295.0,70280.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443270524,0.57953738,70296.0,70268.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443270715,0.014236,70291.0,70268.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443271421,0.014236,70291.0,70270.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443273722,0.014236,70291.0,70272.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443278924,0.014236,70291.0,70274.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443279522,0.014236,70293.0,70276.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443280014,0.014236,70291.0,70276.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443284320,0.57953738,70293.0,70269.0,0.52668842]
["bitfinex-derivatives","BTCF0:USTF0",1770443284516,0.57953738,70290.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770443284720,0.57953738,70297.0,70270.0,0.54092842]
["bitfinex-derivatives","BTCF0:USTF0",1770443286331,0.014236,70289.0,70270.0,0.54092842]
["bitfinex-derivatives","BTCF0:USTF0",1770443289325,0.014236,70289.0,70262.0,0.21310507]
["bitfinex-derivatives","BTCF0:USTF0",1770443289326,0.56643592,70303.0,70273.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443289628,0.014231,70315.0,70279.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443289629,0.56643592,70309.0,70279.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443289830,0.014234,70299.0,70281.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443290424,0.014235,70297.0,70281.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443292428,0.56643592,70309.0,70281.0,0.56749834]
["bitfinex-derivatives","BTCF0:USTF0",1770443292723,0.56643592,70309.0,70260.0,0.35123821]
["bitfinex-derivatives","BTCF0:USTF0",1770443292724,0.014233,70305.0,70285.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443292933,0.014233,70305.0,70288.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443293120,0.014232,70308.0,70290.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443293325,0.56643592,70323.0,70294.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443293724,0.014233,70307.0,70294.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443295233,0.56643592,70318.0,70294.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443295437,0.014231,70313.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770443295629,0.014231,70313.0,70296.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443295929,0.014231,70317.0,70298.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443296131,0.56643592,70325.0,70298.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443296132,0.014231,70315.0,70298.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443297035,0.56643592,70325.0,70298.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443298033,0.014231,70316.0,70298.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443298234,0.014232,70308.0,70292.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443298535,0.071138,70333.0,70292.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443298536,0.56643592,70334.0,70304.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443298730,0.01423,70318.0,70304.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443298933,0.014232,70312.0,70295.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443300730,0.014231,70316.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443300929,0.014231,70313.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443301131,0.58066692,70313.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443304042,0.014231,70317.0,70297.0,0.56749534]
["bitfinex-derivatives","BTCF0:USTF0",1770443304338,0.014231,70315.0,70297.0,0.56749534]
["bitfinex-derivatives","BTCF0:USTF0",1770443304538,0.014232,70312.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443305133,0.014232,70310.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443305641,0.56643592,70318.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443306535,0.014232,70309.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443308342,0.56643592,70318.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443308544,0.014232,70312.0,70297.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443308934,0.56643592,70318.0,70287.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443308935,0.014233,70304.0,70287.0,0.16880488]
["bitfinex-derivatives","BTCF0:USTF0",1770443309135,0.014235,70298.0,70282.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443309343,0.014235,70296.0,70282.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443312238,0.014236,70292.0,70276.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443314245,0.56643592,70296.0,70276.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443314446,0.014236,70288.0,70270.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443315645,0.014237,70285.0,70270.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443316249,0.014236,70289.0,70270.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443316442,0.014237,70287.0,70270.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443319443,0.56643592,70293.0,70270.0,0.55326034]
["bitfinex-derivatives","BTCF0:USTF0",1770443319748,0.014239,70276.0,70264.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443320943,0.014239,70274.0,70264.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443321355,0.54070232,70281.0,70264.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443322352,0.014239,70274.0,70264.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443322547,0.54070232,70281.0,70264.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443323055,0.014239,70275.0,70264.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443325057,0.01424,70273.0,70264.0,0.52637142]
["bitfinex-derivatives","BTCF0:USTF0",1770443325645,0.01424,70270.0,70264.0,0.52637142]
["bitfinex-derivatives","BTCF0:USTF0",1770443326356,0.01424,70270.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443327753,0.014241,70267.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443328256,0.01424,70270.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443329554,0.014241,70268.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443332450,0.54070232,70276.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443332451,0.014241,70263.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443335357,0.014241,70267.0,70252.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443336052,0.54070232,70283.0,70254.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443336260,0.014237,70284.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443337154,0.54070232,70292.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443337756,0.014237,70283.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443338151,0.54070232,70289.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443338152,0.014238,70282.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443340564,0.014237,70285.0,70266.0,0.56907342]
["bitfinex-derivatives","BTCF0:USTF0",1770443341161,0.54070232,70289.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443341360,0.54070232,70283.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443341869,0.014238,70279.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443342166,0.014238,70282.0,70266.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443342464,0.014237,70285.0,70268.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443342652,0.014237,70285.0,70261.0,0.11346979]
["bitfinex-derivatives","BTCF0:USTF0",1770443342653,0.54070232,70296.0,70270.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443344469,0.014237,70284.0,70270.0,0.55483242]
["bitfinex-derivatives","BTCF0:USTF0",1770443346368,0.54170232,70296.0,70272.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443346369,0.014236,70291.0,70272.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443347066,0.014235,70295.0,70277.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443347771,0.014233,70306.0,70285.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443347964,0.014233,70303.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443348164,0.014234,70301.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443350976,0.014233,70305.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443351872,0.014233,70303.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443352883,0.014234,70301.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443353584,0.58116056,70311.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443353585,0.014233,70304.0,70287.0,0.54773715]
["bitfinex-derivatives","BTCF0:USTF0",1770443353787,0.014232,70308.0,70289.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443354879,0.014232,70311.0,70291.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443355078,0.54426641,70319.0,70291.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443355375,0.014232,70308.0,70291.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443356971,0.014233,70306.0,70291.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443360286,0.014232,70309.0,70291.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443360480,0.014232,70309.0,70291.0,0.57502517]
["bitfinex-derivatives","BTCF0:USTF0",1770443361287,0.54426641,70325.0,70295.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443361493,0.54426641,70325.0,70297.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443361684,0.2365,70328.0,70297.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443361685,0.014232,70312.0,70297.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443362887,0.014231,70317.0,70302.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443365387,0.54426641,70324.0,70302.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443366491,0.014231,70316.0,70302.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443368390,0.54426641,70330.0,70302.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443368595,0.54426641,70336.0,70304.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443369292,0.54426641,70336.0,70307.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443369888,0.014229,70326.0,70310.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443370894,0.54426641,70336.0,70310.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443371295,0.014229,70325.0,70310.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443372789,0.014229,70326.0,70310.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443373396,0.54426641,70336.0,70310.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443373593,0.014228,70328.0,70312.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443373798,0.014228,70332.0,70314.0,0.56078917]
["bitfinex-derivatives","BTCF0:USTF0",1770443374497,0.014228,70332.0,70314.0,0.57502017]
["bitfinex-derivatives","BTCF0:USTF0",1770443379204,0.53525925,70341.0,70318.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443379205,0.014227,70336.0,70318.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443380898,0.014227,70336.0,70320.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443382201,0.53525925,70347.0,70322.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443382400,0.014226,70337.0,70322.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443382906,0.014226,70340.0,70322.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443383108,0.014226,70338.0,70322.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443383507,0.014228,70330.0,70315.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443384706,0.014228,70328.0,70315.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443385808,0.014229,70325.0,70315.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443386012,0.014229,70323.0,70315.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443386313,0.01423,70319.0,70305.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443387606,0.53525925,70325.0,70305.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443387807,0.014232,70311.0,70299.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443389411,0.014234,70299.0,70289.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443389903,0.014234,70300.0,70289.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443390103,0.53525925,70306.0,70289.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443391514,0.014235,70298.0,70289.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443391815,0.014231,70313.0,70294.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443392307,0.014227,70334.0,70288.0,0.11354345]
["bitfinex-derivatives","BTCF0:USTF0",1770443392308,0.01423,70320.0,70299.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443392507,0.01423,70320.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770443392508,0.014229,70325.0,70301.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443393114,0.014229,70325.0,70301.0,0.66607647]
["bitfinex-derivatives","BTCF0:USTF0",1770443393313,0.014229,70325.0,70303.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443393513,0.014229,70325.0,70305.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443393814,0.014228,70331.0,70309.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443394117,0.014225,70342.0,70318.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443395016,0.014226,70339.0,70318.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443395221,0.53525925,70350.0,70318.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443396121,0.014226,70338.0,70318.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443396715,0.014226,70342.0,70320.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443397118,0.014226,70337.0,70320.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443397313,0.014227,70333.0,70314.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443397517,0.01423,70320.0,70311.0,0.11354345]
["bitfinex-derivatives","BTCF0:USTF0",1770443397815,0.014231,70317.0,70307.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443398609,0.014232,70310.0,70298.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443398822,0.014231,70314.0,70298.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443399016,0.01423,70318.0,70298.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443400817,0.01423,70322.0,70298.0,0.56676702]
["bitfinex-derivatives","BTCF0:USTF0",1770443401928,0.01423,70319.0,70298.0,0.56676702]
["bitfinex-derivatives","BTCF0:USTF0",1770443402222,0.01423,70319.0,70298.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443402724,0.014232,70311.0,70298.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443403425,0.014234,70300.0,70290.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443403617,0.014235,70297.0,70282.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443404017,0.53525925,70301.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443404018,0.014235,70294.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443404222,0.014234,70298.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443405526,0.53525925,70299.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443405716,0.014236,70290.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443408024,0.014235,70294.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443408421,0.53525925,70299.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443409117,0.014234,70298.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443409825,0.014235,70295.0,70277.0,0.55253302]
["bitfinex-derivatives","BTCF0:USTF0",1770443410926,0.014234,70303.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443411120,0.014234,70303.0,70285.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443411326,0.55418173,70313.0,70285.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443411327,0.014233,70307.0,70285.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443412424,0.014233,70305.0,70285.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443413023,0.55418173,70313.0,70285.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443413526,0.014233,70305.0,70285.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443413729,0.014233,70305.0,70287.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443414115,0.014233,70305.0,70272.0,0.21289397]
["bitfinex-derivatives","BTCF0:USTF0",1770443414116,0.55418173,70349.0,70306.0,0.57820311]
["bitfinex-derivatives","BTCF0:USTF0",1770443414321,0.55418173,70341.0,70314.0,0.57820311]
["bitfinex-derivatives","BTCF0:USTF0",1770443414624,0.321835,70358.0,70314.0,0.57820311]
["bitfinex-derivatives","BTCF0:USTF0",1770443414625,0.55418173,70331.0,70314.0,0.57820311]
["bitfinex-derivatives","BTCF0:USTF0",1770443414817,0.55418173,70331.0,70303.0,0.57820311]
["bitfinex-derivatives","BTCF0:USTF0",1770443416226,0.55418173,70331.0,70298.0,0.11354345]
["bitfinex-derivatives","BTCF0:USTF0",1770443416227,0.014229,70327.0,70308.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443416728,0.56840973,70331.0,70311.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443418325,0.2365,70330.0,70311.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443418627,0.56840973,70331.0,70311.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443419125,0.014228,70328.0,70311.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443421126,0.56841073,70325.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770443421326,0.56841073,70325.0,70305.0,0.59729022]
["bitfinex-derivatives","BTCF0:USTF0",1770443421728,0.55418173,70321.0,70298.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443422030,0.014232,70312.0,70298.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443422530,0.014233,70306.0,70289.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443425530,0.014233,70305.0,70289.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443430031,0.014234,70302.0,70289.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443430234,0.56841573,70302.0,70283.0,0.59729422]
["bitfinex-derivatives","BTCF0:USTF0",1770443430529,0.55418173,70302.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443430730,0.55418173,70299.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443431329,0.014235,70295.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443431528,0.014234,70298.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443431731,0.56841573,70301.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443432126,0.014234,70298.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443437637,0.014235,70296.0,70283.0,0.58305722]
["bitfinex-derivatives","BTCF0:USTF0",1770443438337,0.014237,70287.0,70274.0,0.02482744]
["bitfinex-derivatives","BTCF0:USTF0",1770443441532,0.57577568,70285.0,70268.0,0.02267294]
["bitfinex-derivatives","BTCF0:USTF0",1770443442244,0.014238,70282.0,70268.0,0.02267294]
["bitfinex-derivatives","BTCF0:USTF0",1770443442738,0.59001268,70285.0,70268.0,0.02267294]
["bitfinex-derivatives","BTCF0:USTF0",1770443444739,0.58061346,70282.0,70261.0,0.00815961]
["bitfinex-derivatives","BTCF0:USTF0",1770443444943,0.01424,70268.0,70255.0,0.00815961]
["bitfinex-derivatives","BTCF0:USTF0",1770443445441,0.01424,70268.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443445944,0.01424,70268.0,70249.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1770443446138,0.58323232,70264.0,70244.0,0.12774276]
["bitfinex-derivatives","BTCF0:USTF0",1770443446341,0.58323232,70261.0,70239.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1770443446545,0.014243,70254.0,70239.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1770443447239,0.014243,70254.0,70228.0,0.21280831]
["bitfinex-derivatives","BTCF0:USTF0",1770443447240,0.014246,70242.0,70233.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443447441,0.014246,70242.0,70228.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1770443447640,0.59747732,70246.0,70228.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1770443447833,0.014243,70258.0,70223.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443448033,0.58333333,70259.0,70227.0,0.12774676]
["bitfinex-derivatives","BTCF0:USTF0",1770443448238,0.58333333,70259.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770443448557,0.014245,70244.0,70225.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443448843,0.014245,70244.0,70223.0,0.12774676]
["bitfinex-derivatives","BTCF0:USTF0",1770443449044,0.014247,70237.0,70218.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443449243,0.014247,70237.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770443449843,0.014247,70237.0,70200.0,0.28314444]
["bitfinex-derivatives","BTCF0:USTF0",1770443449844,0.59757933,70241.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443450033,0.59757933,70241.0,70213.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443450236,0.59757933,70241.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443453350,0.58333333,70237.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770443453549,0.014243,70256.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443453550,0.014246,70242.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443453937,0.014246,70239.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443454849,0.59757933,70239.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443455045,0.014246,70239.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770443456051,0.58333333,70245.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443456052,0.59757933,70243.0,70214.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443456346,0.014244,70252.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770443456543,0.014244,70252.0,70219.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443457142,0.014244,70249.0,70221.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443457344,0.014244,70249.0,70220.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443457953,0.014244,70249.0,70230.0,0.013338]
["bitfinex-derivatives","BTCF0:USTF0",1770443459641,0.014245,70246.0,70230.0,0.013338]
["bitfinex-derivatives","BTCF0:USTF0",1770443460552,0.014244,70250.0,70231.0,0.00456225]
["bitfinex-derivatives","BTCF0:USTF0",1770443460750,0.58181258,70265.0,70237.0,0.00456225]
["bitfinex-derivatives","BTCF0:USTF0",1770443460950,0.81831258,70263.0,70237.0,0.00456225]
["bitfinex-derivatives","BTCF0:USTF0",1770443461148,0.014243,70254.0,70237.0,0.00456225]
["bitfinex-derivatives","BTCF0:USTF0",1770443463648,0.58181258,70256.0,70239.0,0.00568509]
["bitfinex-derivatives","BTCF0:USTF0",1770443463854,0.5814383,70264.0,70245.0,0.01727733]
["bitfinex-derivatives","BTCF0:USTF0",1770443464045,0.5814383,70264.0,70245.0,0.00303233]
["bitfinex-derivatives","BTCF0:USTF0",1770443464252,0.5814383,70264.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443464753,0.014235,70296.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443464754,0.58232255,70270.0,70249.0,0.00303233]
["bitfinex-derivatives","BTCF0:USTF0",1770443465648,0.58232255,70267.0,70249.0,0.00303233]
["bitfinex-derivatives","BTCF0:USTF0",1770443465844,0.58232255,70267.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443466049,0.2365,70275.0,70249.0,0.00303233]
["bitfinex-derivatives","BTCF0:USTF0",1770443466050,0.014241,70264.0,70249.0,0.00303233]
["bitfinex-derivatives","BTCF0:USTF0",1770443466250,0.014242,70262.0,70244.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770443466551,0.59497015,70262.0,70244.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770443467957,0.58072815,70262.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770443468455,0.58072815,70262.0,70242.0,0.02206054]
["bitfinex-derivatives","BTCF0:USTF0",1770443469555,0.58072815,70262.0,70243.0,0.00632566]
["bitfinex-derivatives","BTCF0:USTF0",1770443469751,0.58122478,70269.0,70249.0,0.00632566]
["bitfinex-derivatives","BTCF0:USTF0",1770443469956,0.01424,70270.0,70252.0,0.00630933]
["bitfinex-derivatives","BTCF0:USTF0",1770443470144,0.59547022,70270.0,70252.0,0.00630933]
["bitfinex-derivatives","BTCF0:USTF0",1770443470344,0.58123022,70270.0,70252.0,0.00630933]
["bitfinex-derivatives","BTCF0:USTF0",1770443471457,0.014241,70268.0,70252.0,0.00630933]
["bitfinex-derivatives","BTCF0:USTF0",1770443472460,0.59539272,70266.0,70247.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770443472659,0.58115172,70266.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443473961,0.58083915,70272.0,70256.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770443474261,0.01424,70270.0,70252.0,0.00748254]
["bitfinex-derivatives","BTCF0:USTF0",1770443474558,0.59507915,70270.0,70252.0,0.00748254]
["bitfinex-derivatives","BTCF0:USTF0",1770443475551,0.59507915,70270.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443477855,0.59507915,70270.0,70252.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770443478166,0.58083915,70270.0,70255.0,0.0143478]
["bitfinex-derivatives","BTCF0:USTF0",1770443479063,0.58083915,70270.0,70255.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770443489267,0.58083915,70270.0,70255.0,0.12774076]
["bitfinex-derivatives","BTCF0:USTF0",1770443490971,0.58083915,70270.0,70255.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443491166,0.014237,70284.0,70254.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443491167,0.58285149,70268.0,70254.0,0.11349776]
["bitfinex-derivatives","BTCF0:USTF0",1770443491372,0.54701706,70257.0,70246.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443491576,0.54701706,70257.0,70247.0,0.21388737]
["bitfinex-derivatives","BTCF0:USTF0",1770443491770,0.21983425,70257.0,70248.0,0.21388737]
["bitfinex-derivatives","BTCF0:USTF0",1770443492073,0.21983425,70257.0,70242.0,0.18449409]
["bitfinex-derivatives","BTCF0:USTF0",1770443492271,0.21983425,70257.0,70243.0,0.21389854]
["bitfinex-derivatives","BTCF0:USTF0",1770443492473,0.21983425,70257.0,70244.0,0.21389854]
["bitfinex-derivatives","BTCF0:USTF0",1770443492663,0.21983425,70257.0,70245.0,0.21389854]
["bitfinex-derivatives","BTCF0:USTF0",1770443492864,0.21983425,70257.0,70242.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443492865,0.23407725,70257.0,70246.0,0.18264936]
["bitfinex-derivatives","BTCF0:USTF0",1770443493170,0.014239,70277.0,70240.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443493171,0.54701706,70253.0,70240.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443493570,0.014244,70252.0,70240.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443493766,0.54701706,70251.0,70237.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443493970,0.54701706,70251.0,70236.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443495373,0.54701706,70251.0,70235.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443495571,0.54701706,70245.0,70234.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443495769,0.54701706,70245.0,70229.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443496165,0.56833308,70240.0,70229.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443496372,0.56833308,70238.0,70226.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443496677,0.56833308,70238.0,70225.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443496872,0.56833308,70238.0,70224.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443497275,0.56833308,70238.0,70223.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443497575,0.56833308,70236.0,70221.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443497771,0.014248,70231.0,70221.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443497974,0.56833308,70234.0,70218.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443498177,0.56833308,70234.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770443498471,0.56833308,70234.0,70215.0,0.74280963]
["bitfinex-derivatives","BTCF0:USTF0",1770443498472,0.56833308,70234.0,70215.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443499979,0.014243,70256.0,70207.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443499980,0.56833308,70227.0,70207.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443500180,0.014244,70249.0,70203.0,0.74280963]
["bitfinex-derivatives","BTCF0:USTF0",1770443500181,0.56833308,70219.0,70203.0,0.74280963]
["bitfinex-derivatives","BTCF0:USTF0",1770443500386,0.56833308,70219.0,70203.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443500584,0.56833308,70219.0,70203.0,0.58681454]
["bitfinex-derivatives","BTCF0:USTF0",1770443500785,0.56833308,70228.0,70206.0,0.58681454]
["bitfinex-derivatives","BTCF0:USTF0",1770443501083,0.014249,70225.0,70206.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443501387,0.56833308,70221.0,70195.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443501885,0.56833308,70221.0,70191.0,0.78536985]
["bitfinex-derivatives","BTCF0:USTF0",1770443501886,0.56833308,70216.0,70194.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443502284,0.014252,70211.0,70185.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443502485,0.56833308,70210.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443502788,0.56833308,70210.0,70190.0,0.58681754]
["bitfinex-derivatives","BTCF0:USTF0",1770443503088,0.58258508,70210.0,70188.0,0.58681854]
["bitfinex-derivatives","BTCF0:USTF0",1770443503474,0.56833308,70210.0,70186.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770443503679,0.56833308,70205.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443503880,0.56833308,70205.0,70181.0,0.17024809]
["bitfinex-derivatives","BTCF0:USTF0",1770443503881,0.56833308,70201.0,70179.0,0.01444977]
["bitfinex-derivatives","BTCF0:USTF0",1770443504284,0.56833308,70201.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443504481,0.56833308,70201.0,70182.0,0.54432057]
["bitfinex-derivatives","BTCF0:USTF0",1770443504883,0.56833308,70201.0,70179.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770443505281,0.56833308,70201.0,70171.0,0.54432057]
["bitfinex-derivatives","BTCF0:USTF0",1770443505282,0.56833308,70193.0,70159.0,0.54432134]
["bitfinex-derivatives","BTCF0:USTF0",1770443505485,0.01425,70223.0,70148.0,0.16724809]
["bitfinex-derivatives","BTCF0:USTF0",1770443505486,0.56833308,70191.0,70172.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443505784,0.56833308,70191.0,70182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770443506088,0.56833308,70203.0,70182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770443506283,0.014255,70199.0,70182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770443506585,0.56833308,70196.0,70154.0,0.21280831]
["bitfinex-derivatives","BTCF0:USTF0",1770443506788,0.56833308,70152.0,70123.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443507182,0.56833308,70152.0,70132.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770443507376,0.56833308,70152.0,70132.0,0.58682954]
["bitfinex-derivatives","BTCF0:USTF0",1770443507377,0.11524731,70152.0,70132.0,0.58682954]
["bitfinex-derivatives","BTCF0:USTF0",1770443507586,0.56833308,70160.0,70132.0,0.58682954]
["bitfinex-derivatives","BTCF0:USTF0",1770443507788,0.58259608,70158.0,70133.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770443508087,0.58259608,70158.0,70132.0,0.58682954]
["bitfinex-derivatives","BTCF0:USTF0",1770443508290,0.58259608,70158.0,70132.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443509087,0.56833308,70153.0,70132.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443509283,0.56833308,70153.0,70123.0,0.58683154]
["bitfinex-derivatives","BTCF0:USTF0",1770443509489,0.58259708,70152.0,70123.0,0.58683154]
["bitfinex-derivatives","BTCF0:USTF0",1770443510783,0.56833308,70152.0,70127.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770443510990,0.58259708,70152.0,70127.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770443511183,0.56833308,70147.0,70117.0,0.58683254]
["bitfinex-derivatives","BTCF0:USTF0",1770443511583,0.56833308,70147.0,70121.0,0.58683154]
["bitfinex-derivatives","BTCF0:USTF0",1770443511988,0.56833308,70145.0,70121.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443512291,0.56833308,70143.0,70119.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770443512784,0.56833308,70143.0,70123.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770443513179,0.56833308,70143.0,70088.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443513386,0.56833308,70127.0,70096.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443513595,0.56833308,70127.0,70100.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443513794,0.56833308,70127.0,70083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770443513795,0.56833308,70111.0,70083.0,0.58703954]
["bitfinex-derivatives","BTCF0:USTF0",1770443513996,0.56833308,70111.0,70083.0,0.57276154]
["bitfinex-derivatives","BTCF0:USTF0",1770443514687,0.56833308,70111.0,70083.0,0.58683954]
["bitfinex-derivatives","BTCF0:USTF0",1770443514890,0.56833308,70125.0,70087.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443515188,0.56833308,70123.0,70094.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443515588,0.56833308,70123.0,70094.0,0.56556154]
["bitfinex-derivatives","BTCF0:USTF0",1770443515785,0.56833308,70123.0,70083.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1770443515996,0.56833308,70123.0,70096.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443516295,0.56833308,70123.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443516991,0.56833308,70123.0,70104.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443517188,0.11507899,70126.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443517189,0.10080399,70126.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443517388,0.56833308,70132.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443517589,0.56833308,70140.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443517789,0.56833308,70140.0,70116.0,0.58683254]
["bitfinex-derivatives","BTCF0:USTF0",1770443518193,0.56833308,70140.0,70121.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770443518587,0.56833308,70140.0,70116.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770443519098,0.56833308,70140.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770443519596,0.56833308,70140.0,70114.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443519597,0.56833308,70140.0,70119.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770443519892,0.56833308,70140.0,70108.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1770443519893,0.56833308,70140.0,70117.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443520297,0.11507899,70141.0,70117.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443520489,0.56833308,70148.0,70122.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443521490,0.56833308,70156.0,70128.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443521689,0.56833308,70156.0,70132.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770443521891,0.56833308,70156.0,70136.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443522093,0.11603574,70158.0,70128.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443522291,0.56833308,70155.0,70123.0,0.57256154]
["bitfinex-derivatives","BTCF0:USTF0",1770443522493,0.56833308,70155.0,70139.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443522695,0.56833308,70165.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443522898,0.68024386,70167.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443523089,0.56833308,70159.0,70132.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770443523295,0.56833308,70159.0,70129.0,0.85528]
["bitfinex-derivatives","BTCF0:USTF0",1770443523296,0.56833308,70159.0,70136.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443524602,0.56833308,70159.0,70142.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443524797,0.56833308,70159.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443526900,0.56833308,70159.0,70141.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443527102,0.58702094,70166.0,70141.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443527799,0.57275994,70166.0,70141.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443528000,0.57275994,70166.0,70152.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443528192,0.57275994,70174.0,70152.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443528398,0.54154233,70182.0,70149.0,0.54881335]
["bitfinex-derivatives","BTCF0:USTF0",1770443528593,0.54154233,70182.0,70153.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443528896,0.55580033,70181.0,70157.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443529096,0.54154233,70181.0,70160.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443529699,0.54154233,70195.0,70163.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443529907,0.54154233,70195.0,70171.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443530092,0.54154233,70195.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443530297,0.54154233,70195.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443530808,0.014255,70199.0,70173.0,0.57548722]
["bitfinex-derivatives","BTCF0:USTF0",1770443531500,0.014255,70199.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443531704,0.014254,70200.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443532307,0.54154233,70204.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443532808,0.014254,70203.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443533100,0.014254,70203.0,70180.0,0.57548522]
["bitfinex-derivatives","BTCF0:USTF0",1770443533294,0.54154233,70204.0,70180.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443533698,0.54154233,70204.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443534202,0.55579433,70213.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443534398,0.55579433,70213.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443534601,0.54154233,70213.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443534799,0.54154233,70213.0,70188.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443534800,0.54154233,70213.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443534999,0.14263189,70230.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443535000,0.55579533,70209.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443535200,0.14263189,70230.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443535201,0.54154233,70202.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443536112,0.55579433,70211.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443536408,0.54154233,70220.0,70188.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443537198,0.014251,70218.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443537400,0.54154233,70217.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443537603,0.55579333,70216.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443537907,0.55579333,70216.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443537908,0.54154233,70216.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443539007,0.54154233,70207.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443539210,0.54154233,70207.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443539405,0.54154233,70207.0,70175.0,1.41386722]
["bitfinex-derivatives","BTCF0:USTF0",1770443539406,0.54154233,70207.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443539907,0.54154233,70207.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443542713,0.54154233,70207.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443544318,0.54154233,70188.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443544612,0.55579933,70187.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443545916,0.014256,70191.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443546207,0.55579833,70191.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443546405,0.55579833,70191.0,70166.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443546606,0.55579833,70191.0,70171.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443546907,0.55579833,70191.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443547106,0.55579933,70188.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443547315,0.014256,70192.0,70167.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443548214,0.54154233,70196.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443548400,0.014254,70201.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443548601,0.54154233,70204.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443549307,0.54154233,70190.0,70158.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443550411,0.54154233,70188.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443551212,0.54154233,70188.0,70162.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443551512,0.54154233,70188.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443552309,0.54154233,70188.0,70166.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443552918,0.54154233,70188.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443553323,0.55580233,70171.0,70150.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443553512,0.54154233,70171.0,70149.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443553819,0.54154233,70171.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443554117,0.54154233,70179.0,70149.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443554315,0.54154233,70179.0,70158.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443554706,0.54154233,70179.0,70161.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443554907,0.54154233,70179.0,70153.0,0.56122722]
["bitfinex-derivatives","BTCF0:USTF0",1770443554908,0.54154233,70179.0,70162.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443555515,0.54154233,70179.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443555718,0.53770825,70187.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443555916,0.53770825,70187.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443556113,0.55196525,70186.0,70162.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443556313,0.53770825,70186.0,70162.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443556613,0.53770825,70186.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443557119,0.53770825,70182.0,70161.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443557315,0.014255,70199.0,70138.0,1.06516]
["bitfinex-derivatives","BTCF0:USTF0",1770443557316,0.53770825,70177.0,70156.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443558318,0.53770825,70177.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443559519,0.53770825,70177.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443559922,0.53770825,70175.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443560325,0.53770825,70173.0,70153.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443560721,0.53770825,70173.0,70143.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443561324,0.53770825,70173.0,70146.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443562424,0.53770825,70171.0,70146.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443562626,0.53770825,70171.0,70151.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443563720,0.53770825,70171.0,70153.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443565624,0.014256,70192.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443565625,0.53770825,70161.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443565927,0.014259,70178.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443565928,0.53770825,70159.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443566323,0.014259,70178.0,70137.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443566324,0.53770825,70157.0,70137.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443567930,0.53770825,70167.0,70146.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443568120,0.014261,70166.0,70146.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443568325,0.53770825,70163.0,70143.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443568525,0.53770825,70159.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443568921,0.53770825,70154.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443569327,0.53770825,70154.0,70130.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770443569934,0.53770825,70161.0,70132.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443570127,0.53770825,70161.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443570342,0.014262,70160.0,70135.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443570541,0.53770825,70157.0,70135.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443570740,0.53770825,70157.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443571040,0.53770825,70157.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443571237,0.53770825,70155.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443571436,0.53770825,70155.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443572537,0.53770825,70155.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443572735,0.53770825,70162.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443572930,0.53770825,70162.0,70145.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443573536,0.53770825,70170.0,70144.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443573840,0.55196925,70169.0,70144.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443574036,0.53770825,70169.0,70144.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443574337,0.53770825,70169.0,70152.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443576736,0.53770825,70169.0,70146.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443576737,0.53770825,70169.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443576938,0.53770825,70176.0,70160.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443577133,0.53770825,70176.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443577338,0.53770825,70176.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443577837,0.53770825,70176.0,70152.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443578041,0.251353,70205.0,70138.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443578042,0.53770825,70174.0,70138.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443578241,0.53770825,70172.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443578440,0.53770825,70172.0,70153.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443578947,0.53770825,70172.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443579451,0.53770825,70179.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443579849,0.53770825,70179.0,70161.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770443580848,0.55196525,70188.0,70166.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770443581845,0.55196325,70196.0,70172.0,0.57968879]
["bitfinex-derivatives","BTCF0:USTF0",1770443582048,0.53770825,70196.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443582248,0.53770825,70191.0,70172.0,0.57968879]
["bitfinex-derivatives","BTCF0:USTF0",1770443582437,0.53770825,70191.0,70175.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443582842,0.53770825,70191.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443583049,0.53770825,70198.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443583543,0.53770825,70198.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443584649,0.53770825,70198.0,70178.0,0.56542879]
["bitfinex-derivatives","BTCF0:USTF0",1770443584845,0.53770825,70198.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443587045,0.53770825,70198.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443587350,0.53770825,70198.0,70170.0,0.52635067]
["bitfinex-derivatives","BTCF0:USTF0",1770443588347,0.53770825,70198.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443591150,0.52523025,70194.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443591650,0.52523025,70194.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443592252,0.52523025,70194.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770443593855,0.52523025,70204.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443596046,0.52523025,70204.0,70188.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443596354,0.52523025,70204.0,70184.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443596555,0.52523025,70215.0,70184.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443596947,0.52523025,70215.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443597547,0.52523025,70215.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443598553,0.52523025,70222.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443599454,0.52523025,70222.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770443599654,0.52523025,70222.0,70207.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770443600055,0.52523025,70229.0,70207.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443600352,0.52523025,70238.0,70218.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770443600548,0.53947725,70234.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770443600746,0.52523025,70230.0,70200.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443601154,0.52523025,70223.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443601657,0.52523025,70223.0,70193.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443601658,0.52523025,70223.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770443602355,0.52523025,70223.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443602559,0.52523025,70223.0,70193.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443602753,0.52523025,70223.0,70193.0,0.57897939]
["bitfinex-derivatives","BTCF0:USTF0",1770443602947,0.52523025,70223.0,70183.0,0.936818]
["bitfinex-derivatives","BTCF0:USTF0",1770443602948,0.52523025,70207.0,70183.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1770443603155,0.53948325,70207.0,70185.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443603355,0.53948425,70204.0,70185.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443604153,0.53948425,70204.0,70183.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1770443606161,0.52523025,70204.0,70184.0,0.59603639]
["bitfinex-derivatives","BTCF0:USTF0",1770443606464,0.52523025,70204.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443608966,0.52523025,70204.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443609162,0.014251,70216.0,70184.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443609468,0.53948225,70214.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443609670,0.52523025,70231.0,70193.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443609969,0.53947825,70231.0,70204.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443610267,0.53947825,70231.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770443610663,0.53947825,70231.0,70204.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443610857,0.52523025,70227.0,70204.0,0.58177939]
["bitfinex-derivatives","BTCF0:USTF0",1770443612466,0.52523025,70227.0,70204.0,0.59603239]
["bitfinex-derivatives","BTCF0:USTF0",1770443613168,0.52523025,70223.0,70198.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443613863,0.52523025,70223.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443614269,0.52523025,70223.0,70197.0,0.59603439]
["bitfinex-derivatives","BTCF0:USTF0",1770443614964,0.52523025,70223.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443615365,0.52523025,70223.0,70197.0,0.59603439]
["bitfinex-derivatives","BTCF0:USTF0",1770443616170,0.52523025,70223.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443617066,0.53948025,70223.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443617261,0.54869742,70219.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443618066,0.54869742,70217.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443621774,0.54869742,70215.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443621964,0.54869742,70213.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443622170,0.54869742,70213.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443622772,0.54869742,70213.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443623071,0.54869742,70213.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443623373,0.54869742,70221.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443623568,0.54869742,70221.0,70201.0,0.58788367]
["bitfinex-derivatives","BTCF0:USTF0",1770443623771,0.54869742,70221.0,70183.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1770443623772,0.54869742,70221.0,70204.0,0.58788267]
["bitfinex-derivatives","BTCF0:USTF0",1770443624677,0.54869742,70221.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443625566,0.54869742,70221.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443626476,0.014246,70241.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443626477,0.54869742,70214.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443627069,0.54869742,70214.0,70191.0,0.17056007]
["bitfinex-derivatives","BTCF0:USTF0",1770443627277,0.56294742,70222.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443627470,0.54869742,70213.0,70192.0,0.17056007]
["bitfinex-derivatives","BTCF0:USTF0",1770443627778,0.54869742,70213.0,70191.0,0.17056007]
["bitfinex-derivatives","BTCF0:USTF0",1770443628071,0.54869742,70213.0,70190.0,0.17056007]
["bitfinex-derivatives","BTCF0:USTF0",1770443628263,0.54869742,70213.0,70191.0,0.17056007]
["bitfinex-derivatives","BTCF0:USTF0",1770443628464,0.014252,70212.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443628673,0.54869742,70211.0,70193.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443631074,0.54869742,70211.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443631476,0.54869742,70211.0,70187.0,0.78682976]
["bitfinex-derivatives","BTCF0:USTF0",1770443631477,0.54869742,70211.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443632082,0.54869742,70211.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443632379,0.54869742,70211.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443633972,0.54869742,70211.0,70189.0,0.18481607]
["bitfinex-derivatives","BTCF0:USTF0",1770443634372,0.54869742,70211.0,70190.0,0.17056007]
["bitfinex-derivatives","BTCF0:USTF0",1770443634680,0.56294942,70211.0,70189.0,0.18481607]
["bitfinex-derivatives","BTCF0:USTF0",1770443635177,0.54869742,70196.0,70168.0,0.42126745]
["bitfinex-derivatives","BTCF0:USTF0",1770443635376,0.54869742,70196.0,70174.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443635674,0.54869742,70196.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443635878,0.54869742,70196.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443636069,0.54869742,70194.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443636270,0.54869742,70192.0,70171.0,0.17074729]
["bitfinex-derivatives","BTCF0:USTF0",1770443636471,0.54869742,70192.0,70171.0,0.18500729]
["bitfinex-derivatives","BTCF0:USTF0",1770443636880,0.54869742,70192.0,70171.0,0.17074729]
["bitfinex-derivatives","BTCF0:USTF0",1770443637275,0.54869742,70192.0,70172.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770443637476,0.54869742,70192.0,70175.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443637786,0.54869742,70205.0,70183.0,0.58788667]
["bitfinex-derivatives","BTCF0:USTF0",1770443638473,0.54869742,70205.0,70184.0,0.17074729]
["bitfinex-derivatives","BTCF0:USTF0",1770443638675,0.54869742,70205.0,70185.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443640375,0.54869742,70214.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443640576,0.014251,70215.0,70184.0,0.17074729]
["bitfinex-derivatives","BTCF0:USTF0",1770443640577,0.54869742,70210.0,70187.0,0.58788667]
["bitfinex-derivatives","BTCF0:USTF0",1770443640878,0.54869742,70210.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443641083,0.54869742,70210.0,70192.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443641381,0.54869742,70210.0,70192.0,0.74437696]
["bitfinex-derivatives","BTCF0:USTF0",1770443641581,0.54869742,70210.0,70193.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443641777,0.56294842,70217.0,70193.0,0.58788467]
["bitfinex-derivatives","BTCF0:USTF0",1770443642482,0.54869742,70217.0,70198.0,0.58788467]
["bitfinex-derivatives","BTCF0:USTF0",1770443643278,0.54869742,70217.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443643584,0.54869742,70224.0,70199.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443643786,0.54869742,70224.0,70200.0,0.17074729]
["bitfinex-derivatives","BTCF0:USTF0",1770443644084,0.54869742,70224.0,70203.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443644681,0.54869742,70224.0,70203.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443644880,0.54869742,70224.0,70160.0,0.2844068]
["bitfinex-derivatives","BTCF0:USTF0",1770443644881,0.54869742,70191.0,70160.0,0.2844068]
["bitfinex-derivatives","BTCF0:USTF0",1770443645078,0.014251,70217.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443645079,0.56295642,70175.0,70152.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770443645284,0.56295642,70175.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443645487,0.014261,70167.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443647486,0.01426,70171.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443647687,0.54869742,70175.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443648090,0.014262,70163.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443648285,0.014262,70162.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443648486,0.014261,70166.0,70151.0,0.57362967]
["bitfinex-derivatives","BTCF0:USTF0",1770443651789,0.5508867,70165.0,70093.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443652090,0.5508867,70133.0,70102.0,0.55437861]
["bitfinex-derivatives","BTCF0:USTF0",1770443652687,0.01427,70123.0,70102.0,0.55437861]
["bitfinex-derivatives","BTCF0:USTF0",1770443654588,0.014269,70127.0,70102.0,0.55437861]
["bitfinex-derivatives","BTCF0:USTF0",1770443654791,0.01427,70124.0,70102.0,0.55437861]
["bitfinex-derivatives","BTCF0:USTF0",1770443655891,0.00011669,70123.0,70102.0,0.55437861]
["bitfinex-derivatives","BTCF0:USTF0",1770443656087,0.014269,70127.0,70102.0,0.55437861]
["bitfinex-derivatives","BTCF0:USTF0",1770443656288,0.5508867,70149.0,70106.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443656692,0.5508867,70147.0,70108.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443656886,0.5508867,70147.0,70110.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443657088,0.014267,70138.0,70110.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443658697,0.13107421,70138.0,70110.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443659287,0.13107421,70138.0,70070.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1770443659288,0.5508867,70093.0,70051.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443659490,0.14231005,70100.0,70060.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443659693,0.5508867,70111.0,70071.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443659888,0.5508867,70099.0,70073.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443660392,0.14231005,70100.0,70073.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443660601,0.14231005,70100.0,70076.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443661899,0.14231005,70100.0,70078.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443662197,0.25601445,70100.0,70083.0,0.57145661]
["bitfinex-derivatives","BTCF0:USTF0",1770443662592,0.1137044,70100.0,70087.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443662794,0.5508867,70117.0,70072.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1770443662795,0.5508867,70117.0,70094.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443662995,0.5508867,70117.0,70089.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443663301,0.14231005,70120.0,70092.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443664300,0.14231005,70120.0,70095.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443665001,0.11512411,70126.0,70103.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443665196,0.5508867,70135.0,70103.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443665701,0.5508867,70135.0,70106.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443666093,0.5508867,70133.0,70106.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770443667799,0.11680721,70138.0,70095.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443667800,0.5508867,70119.0,70095.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443668305,0.5508867,70119.0,70098.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443670297,0.66543065,70119.0,70098.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443670905,0.66543065,70119.0,70093.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443671900,0.66543065,70119.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443672106,0.11893252,70134.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770443672309,0.5508867,70142.0,70122.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770443672498,0.5508867,70142.0,70114.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443673506,0.5508867,70142.0,70121.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770443673702,0.5508867,70142.0,70114.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443673900,0.5508867,70142.0,70121.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770443674097,0.5508867,70142.0,70114.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443674806,0.5508867,70142.0,70116.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770443675605,0.5508867,70142.0,70119.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770443676094,0.14231005,70150.0,70114.0,0.55717861]
["bitfinex-derivatives","BTCF0:USTF0",1770443676095,0.14231005,70150.0,70129.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770443676300,0.5637787,70165.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443676603,0.5637787,70160.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770443677903,0.5637787,70169.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770443678209,0.5637787,70169.0,70139.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443678509,0.5637787,70167.0,70145.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443679607,0.5637787,70167.0,70104.0,0.49195251]
["bitfinex-derivatives","BTCF0:USTF0",1770443679806,0.014256,70191.0,70067.0,0.83618337]
["bitfinex-derivatives","BTCF0:USTF0",1770443679807,0.14231005,70120.0,70090.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443679995,0.014271,70119.0,70090.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443681706,0.14231005,70120.0,70090.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443682004,0.071333,70141.0,70050.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770443682005,0.01427,70124.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443682901,0.014271,70116.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443683901,0.014272,70113.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443684102,0.014274,70104.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443684307,0.014273,70109.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443684908,0.014274,70105.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443685705,0.11636328,70116.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443686009,0.014268,70132.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443686196,0.014271,70119.0,70092.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443687107,0.014271,70119.0,70092.0,0.58213718]
["bitfinex-derivatives","BTCF0:USTF0",1770443687302,0.01427,70124.0,70096.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443687502,0.3765671,70133.0,70100.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443687503,0.014269,70128.0,70100.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443687804,0.01427,70125.0,70100.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443688197,0.014272,70124.0,70100.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443688596,0.014272,70124.0,70091.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1770443688597,0.014272,70124.0,70103.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443688797,0.014267,70138.0,70111.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443689002,0.014267,70138.0,70112.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443689197,0.14231005,70140.0,70112.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443689198,0.014268,70135.0,70112.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443689603,0.014267,70139.0,70112.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443691813,0.014267,70136.0,70112.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443694108,0.14231005,70140.0,70048.0,0.35522886]
["bitfinex-derivatives","BTCF0:USTF0",1770443694109,1.22472029,70140.0,70048.0,0.35522886]
["bitfinex-derivatives","BTCF0:USTF0",1770443694414,0.014278,70084.0,70059.0,0.58033333]
["bitfinex-derivatives","BTCF0:USTF0",1770443694610,0.071383,70093.0,70033.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443694811,0.071383,70092.0,70038.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443695006,0.01428,70073.0,70038.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443695207,0.071379,70096.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443695407,0.071389,70087.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443695711,0.014282,70066.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443696311,0.014282,70064.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443696705,0.00011092,70063.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443696911,0.014282,70064.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443697112,0.014282,70066.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443697315,0.00011149,70065.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443697618,0.014282,70066.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443698718,0.014277,70086.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443698719,0.014282,70063.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443701007,0.00010889,70062.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443701212,0.014282,70063.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443701809,0.00013831,70062.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443702016,0.00013422,70061.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443702206,0.00014102,70060.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443702413,0.014283,70061.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443703120,0.014282,70063.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443703418,0.11617825,70066.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443703612,0.10986011,70072.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443703808,0.071389,70087.0,70042.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770443704014,0.014279,70079.0,70047.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443704512,0.014279,70079.0,70053.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443704716,0.11887744,70079.0,70061.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443704915,0.04762566,70092.0,70061.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443704916,0.014278,70086.0,70061.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443705316,0.014277,70090.0,70061.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443705515,0.014277,70090.0,70062.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1770443705822,0.014274,70101.0,70072.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443706022,0.014274,70101.0,70074.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443706215,0.014274,70105.0,70076.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443706414,0.014274,70105.0,70078.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443706717,5.781e-05,70104.0,70078.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443706922,0.014273,70109.0,70079.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770443707220,0.11551596,70111.0,70082.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443707417,0.014272,70113.0,70082.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443707616,0.11788567,70120.0,70086.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443707819,0.014265,70146.0,70117.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443708011,0.22489828,70150.0,70118.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770443708215,0.22489828,70150.0,70118.0,0.57005238]
["bitfinex-derivatives","BTCF0:USTF0",1770443708814,0.22489828,70150.0,70118.0,0.55578138]
["bitfinex-derivatives","BTCF0:USTF0",1770443709025,0.22489828,70150.0,70111.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1770443709026,0.014264,70155.0,70126.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443709221,0.014264,70152.0,70126.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443709618,0.23315545,70152.0,70126.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443709823,0.014265,70149.0,70126.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443710123,0.014265,70149.0,70095.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1770443710124,0.21889145,70137.0,70106.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443710321,0.014269,70129.0,70106.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443710525,0.01427,70121.0,70096.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443710827,0.014269,70130.0,70101.0,0.57340405]
["bitfinex-derivatives","BTCF0:USTF0",1770443711124,0.071326,70149.0,70101.0,0.57340405]
["bitfinex-derivatives","BTCF0:USTF0",1770443711125,0.18501787,70131.0,70101.0,0.57340405]
["bitfinex-derivatives","BTCF0:USTF0",1770443711728,0.014265,70147.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443711729,0.014271,70120.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443712122,0.014271,70120.0,70090.0,1.49708705]
["bitfinex-derivatives","BTCF0:USTF0",1770443712728,0.014271,70120.0,70093.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443713025,0.16033637,70137.0,70106.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443713221,0.014268,70134.0,70107.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770443714624,0.16033637,70137.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443714829,0.014267,70139.0,70112.0,0.57340205]
["bitfinex-derivatives","BTCF0:USTF0",1770443715725,0.014265,70147.0,70122.0,0.57340005]
["bitfinex-derivatives","BTCF0:USTF0",1770443718725,0.1552497,70142.0,70112.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443718920,0.1552497,70138.0,70112.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443719630,0.014268,70134.0,70112.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443720728,0.014268,70134.0,70110.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443721331,0.17068599,70134.0,70110.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443723329,0.15641799,70134.0,70103.0,0.57340405]
["bitfinex-derivatives","BTCF0:USTF0",1770443723536,0.014263,70158.0,70076.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443723537,0.15638482,70111.0,70076.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443723727,0.15638482,70135.0,70083.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443724034,0.014272,70113.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443724229,0.014272,70114.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443724431,0.014271,70118.0,70094.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443724831,0.014272,70115.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443726027,0.014271,70120.0,70095.0,0.57340505]
["bitfinex-derivatives","BTCF0:USTF0",1770443726229,0.01427,70124.0,70099.0,0.57340505]
["bitfinex-derivatives","BTCF0:USTF0",1770443727132,0.014269,70129.0,70105.0,0.57340305]
["bitfinex-derivatives","BTCF0:USTF0",1770443728333,0.014269,70126.0,70105.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443729028,0.014272,70113.0,70095.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443729329,0.16662639,70119.0,70089.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770443729536,0.014273,70110.0,70089.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770443729835,0.014273,70106.0,70084.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770443730031,0.18089939,70110.0,70087.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770443730232,0.18089939,70110.0,70058.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1770443730233,0.16662639,70099.0,70067.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770443730437,0.014277,70091.0,70067.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770443730936,0.16662639,70095.0,70066.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443731139,0.014277,70089.0,70066.0,0.57341105]
["bitfinex-derivatives","BTCF0:USTF0",1770443733733,0.014276,70093.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770443733940,0.2371,70119.0,70047.0,0.937725]
["bitfinex-derivatives","BTCF0:USTF0",1770443733941,0.014275,70097.0,70073.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443734628,0.014275,70097.0,70075.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443734828,0.1658385,70114.0,70080.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770443735131,0.1658385,70114.0,70080.0,0.57340905]
["bitfinex-derivatives","BTCF0:USTF0",1770443735531,0.014274,70101.0,70080.0,0.57340905]
["bitfinex-derivatives","BTCF0:USTF0",1770443735740,0.014275,70098.0,70080.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443735939,0.014274,70102.0,70080.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443736336,0.014275,70099.0,70080.0,0.55913005]
["bitfinex-derivatives","BTCF0:USTF0",1770443738047,0.014276,70094.0,70071.0,0.54742798]
["bitfinex-derivatives","BTCF0:USTF0",1770443738935,0.014276,70094.0,70074.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770443740432,0.2371,70118.0,70083.0,0.53314798]
["bitfinex-derivatives","BTCF0:USTF0",1770443740433,0.014273,70107.0,70083.0,0.53314798]
["bitfinex-derivatives","BTCF0:USTF0",1770443740640,0.01427,70123.0,70099.0,0.54742298]
["bitfinex-derivatives","BTCF0:USTF0",1770443740935,0.01427,70123.0,70103.0,0.53314798]
["bitfinex-derivatives","BTCF0:USTF0",1770443741337,0.014269,70129.0,70107.0,0.54742098]
["bitfinex-derivatives","BTCF0:USTF0",1770443741536,0.014268,70133.0,70110.0,0.54741998]
["bitfinex-derivatives","BTCF0:USTF0",1770443741736,0.15352691,70143.0,70113.0,0.54741998]
["bitfinex-derivatives","BTCF0:USTF0",1770443741944,0.15352691,70143.0,70113.0,0.53314798]
["bitfinex-derivatives","BTCF0:USTF0",1770443741945,0.014267,70137.0,70113.0,0.53314798]
["bitfinex-derivatives","BTCF0:USTF0",1770443742147,0.014268,70134.0,70113.0,0.53314798]
["bitfinex-derivatives","BTCF0:USTF0",1770443742347,0.014268,70134.0,70114.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770443743245,0.13454798,70130.0,70099.0,0.538484]
["bitfinex-derivatives","BTCF0:USTF0",1770443743441,0.13454798,70142.0,70106.0,0.552757]
["bitfinex-derivatives","BTCF0:USTF0",1770443743648,0.014269,70128.0,70106.0,0.552757]
["bitfinex-derivatives","BTCF0:USTF0",1770443743842,0.014269,70128.0,70109.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770443744240,0.014269,70128.0,70106.0,0.538484]
["bitfinex-derivatives","BTCF0:USTF0",1770443744845,0.13454798,70134.0,70096.0,0.538484]
["bitfinex-derivatives","BTCF0:USTF0",1770443745042,0.13861804,70126.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443745349,0.01427,70122.0,70103.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443745648,0.01427,70123.0,70101.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443746251,0.13861804,70126.0,70097.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443746642,0.13861804,70126.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443746841,0.014271,70118.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443747252,0.01427,70122.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443747547,0.014271,70119.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443749152,0.014271,70117.0,70096.0,0.552759]
["bitfinex-derivatives","BTCF0:USTF0",1770443749644,0.01427,70120.0,70098.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770443749844,0.01427,70120.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443750749,0.01427,70120.0,70083.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770443750750,0.14377937,70119.0,70085.0,0.53540687]
["bitfinex-derivatives","BTCF0:USTF0",1770443750954,0.014272,70113.0,70093.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770443752246,0.014272,70113.0,70090.0,0.53652737]
["bitfinex-derivatives","BTCF0:USTF0",1770443754155,0.014273,70111.0,70090.0,0.53652737]
["bitfinex-derivatives","BTCF0:USTF0",1770443754451,0.014272,70115.0,70093.0,0.5371737]
["bitfinex-derivatives","BTCF0:USTF0",1770443754652,0.014267,70136.0,70099.0,0.5371737]
["bitfinex-derivatives","BTCF0:USTF0",1770443754653,0.01427,70123.0,70099.0,0.5371737]
["bitfinex-derivatives","BTCF0:USTF0",1770443755547,0.01427,70123.0,70103.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770443755743,0.01427,70123.0,70104.0,0.53679696]
["bitfinex-derivatives","BTCF0:USTF0",1770443759856,0.01427,70123.0,70087.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770443759857,0.01427,70123.0,70106.0,0.53790758]
["bitfinex-derivatives","BTCF0:USTF0",1770443760249,0.13627725,70136.0,70109.0,0.55218058]
["bitfinex-derivatives","BTCF0:USTF0",1770443760550,0.014269,70130.0,70111.0,0.55217958]
["bitfinex-derivatives","BTCF0:USTF0",1770443760750,0.13627725,70136.0,70113.0,0.55217958]
["bitfinex-derivatives","BTCF0:USTF0",1770443760751,0.014268,70131.0,70113.0,0.55217958]
["bitfinex-derivatives","BTCF0:USTF0",1770443761057,0.12226397,70110.0,70084.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443761256,0.014273,70108.0,70084.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443761455,0.12226397,70110.0,70084.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443761654,0.014274,70103.0,70084.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443761863,0.014273,70107.0,70085.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770443762651,0.12226397,70128.0,70100.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443762963,0.014272,70113.0,70100.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443763260,0.014271,70117.0,70100.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443763661,0.12226397,70128.0,70100.0,0.54257867]
["bitfinex-derivatives","BTCF0:USTF0",1770443764960,0.12474339,70115.0,70090.0,0.5560292]
["bitfinex-derivatives","BTCF0:USTF0",1770443765156,0.12474339,70115.0,70092.0,0.5560282]
["bitfinex-derivatives","BTCF0:USTF0",1770443765562,0.014273,70109.0,70092.0,0.5417522]
["bitfinex-derivatives","BTCF0:USTF0",1770443770565,0.014272,70113.0,70092.0,0.5560282]
["bitfinex-derivatives","BTCF0:USTF0",1770443770968,0.12226467,70122.0,70095.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443771168,0.014269,70125.0,70103.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443771366,0.01427,70123.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443772862,0.12220089,70134.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443773371,0.01427,70123.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443774367,0.014265,70145.0,70114.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443774574,0.014268,70135.0,70116.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443774776,0.12281962,70147.0,70098.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1770443774777,0.12281962,70147.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443774967,0.014268,70132.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443775867,0.014267,70136.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443777176,0.014268,70133.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443778476,0.014267,70137.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443778876,0.014268,70134.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443779269,0.014267,70138.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443780874,0.014267,70135.0,70118.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443782572,0.014267,70139.0,70118.0,0.56193215]
["bitfinex-derivatives","BTCF0:USTF0",1770443782772,0.014266,70143.0,70122.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443784182,0.014267,70137.0,70124.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443784570,0.014268,70134.0,70124.0,0.24566115]
["bitfinex-derivatives","BTCF0:USTF0",1770443784775,0.014268,70132.0,70113.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443785372,0.41451343,70142.0,70113.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443785373,0.014269,70129.0,70113.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443785978,0.014269,70126.0,70113.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443787580,0.01427,70124.0,70113.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443787777,0.01427,70124.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443788576,0.014271,70120.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443788782,0.38284504,70133.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443789079,0.01427,70122.0,70106.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443789682,0.38824925,70121.0,70079.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443789880,0.38824925,70096.0,70073.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443790178,0.014276,70092.0,70073.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443790377,0.01428,70075.0,70052.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443790581,0.01428,70075.0,70030.0,0.15703336]
["bitfinex-derivatives","BTCF0:USTF0",1770443790582,0.01428,70072.0,70054.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443791585,0.014279,70077.0,70054.0,0.56194515]
["bitfinex-derivatives","BTCF0:USTF0",1770443793477,0.01428,70074.0,70054.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443794283,0.014279,70078.0,70054.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443794484,0.16315783,70078.0,70054.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443794686,0.16315783,70078.0,70056.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443794882,0.14887883,70078.0,70058.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443795082,0.014278,70082.0,70058.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443795380,0.014278,70082.0,70038.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1770443795381,0.014278,70084.0,70062.0,0.54766115]
["bitfinex-derivatives","BTCF0:USTF0",1770443795884,0.014278,70084.0,70063.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770443796185,0.014277,70088.0,70064.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443797677,0.014276,70092.0,70072.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443799089,0.014276,70092.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770443799090,0.54767308,70110.0,70078.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443799277,0.014275,70097.0,70078.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443799687,0.014276,70094.0,70078.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443799990,0.54767308,70100.0,70078.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443800182,0.54767308,70100.0,70045.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1770443800183,0.014277,70088.0,70069.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443800888,0.014276,70092.0,70069.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443801083,0.54767308,70100.0,70045.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1770443801084,0.54767308,70100.0,70071.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443801289,0.014276,70093.0,70073.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443802579,0.014276,70094.0,70076.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443802784,0.014276,70094.0,70045.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1770443802785,0.54767308,70082.0,70050.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443803095,0.014276,70091.0,70050.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443803096,0.54767308,70075.0,70050.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443803296,0.54767308,70073.0,70050.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443803894,0.014282,70065.0,70050.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443805395,0.014284,70052.0,70033.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443805694,0.54767308,70064.0,70034.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770443805996,0.014284,70053.0,70035.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443806388,0.014283,70057.0,70035.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443806594,0.014283,70061.0,70037.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443806897,0.014283,70058.0,70037.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443807197,0.014283,70059.0,70037.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443807895,0.54767308,70064.0,70037.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443808192,0.14713568,70065.0,70028.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443808193,0.54767308,70061.0,70028.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443808386,0.014284,70052.0,70030.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443808586,0.014284,70056.0,70032.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443808792,0.14713568,70065.0,70037.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443808988,0.014283,70060.0,70039.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443809299,0.014282,70062.0,70039.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443809493,0.54767308,70063.0,70039.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443809894,0.15044005,70063.0,70043.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443810096,0.54767308,70072.0,70043.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443810300,0.014282,70064.0,70043.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443810491,0.54767308,70072.0,70043.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443810797,0.014282,70062.0,70043.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443811186,0.014281,70066.0,70043.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443811391,0.014281,70066.0,70045.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443811698,0.014281,70070.0,70046.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770443811894,0.014281,70070.0,70047.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443812091,0.14948978,70077.0,70049.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443812296,0.54767308,70081.0,70049.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443812499,0.01428,70075.0,70054.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443812797,0.01428,70071.0,70054.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443812994,0.01428,70075.0,70054.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443813196,0.01428,70075.0,70056.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443813503,0.1497575,70081.0,70027.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1770443813504,0.014281,70067.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770443813795,0.1497575,70081.0,70047.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443813993,0.54767308,70083.0,70056.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443814198,0.014279,70081.0,70056.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443814392,0.014279,70081.0,70058.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443815392,0.54767308,70091.0,70065.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443815393,0.15177668,70083.0,70065.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443815699,0.014277,70086.0,70065.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443815901,0.014277,70090.0,70067.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443816403,0.014277,70090.0,70071.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443816701,0.014277,70091.0,70073.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443816903,0.16490077,70095.0,70075.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443817105,0.15062477,70095.0,70080.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443817397,0.54767308,70092.0,70057.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443817590,0.014279,70080.0,70057.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443817804,0.014278,70084.0,70059.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443818196,0.54767308,70092.0,70059.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443818403,0.6943269,70092.0,70059.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443818595,0.54767308,70091.0,70059.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443819407,0.014279,70080.0,70059.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443819992,0.014274,70101.0,70071.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443819993,0.014276,70095.0,70071.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443820305,0.014275,70098.0,70076.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443820900,0.014276,70095.0,70076.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443821099,0.014275,70096.0,70076.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443821303,0.014275,70097.0,70078.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443821499,0.54767308,70110.0,70078.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443821704,0.54767308,70118.0,70086.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443822096,0.014274,70102.0,70086.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443822490,0.14277616,70130.0,70077.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443822491,0.014276,70093.0,70077.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443823299,0.014276,70093.0,70053.0,0.28301799]
["bitfinex-derivatives","BTCF0:USTF0",1770443823300,0.54767308,70089.0,70062.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443824007,0.014278,70085.0,70062.0,0.57499903]
["bitfinex-derivatives","BTCF0:USTF0",1770443824802,0.014278,70085.0,70062.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443825404,0.54767308,70089.0,70062.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443825405,0.014278,70082.0,70062.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443825908,0.01428,70075.0,70062.0,0.56071703]
["bitfinex-derivatives","BTCF0:USTF0",1770443826905,0.01428,70075.0,70045.0,0.92396]
["bitfinex-derivatives","BTCF0:USTF0",1770443826906,0.5403885,70086.0,70046.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443827206,0.014282,70066.0,70046.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443827402,0.014281,70070.0,70046.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443827805,0.014281,70066.0,70051.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443828604,0.014281,70070.0,70051.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443828802,0.5403885,70079.0,70051.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443829002,0.014281,70071.0,70051.0,0.56401523]
["bitfinex-derivatives","BTCF0:USTF0",1770443829407,0.014285,70049.0,70023.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443829605,0.53903935,70078.0,70030.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443829804,0.014282,70063.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443830105,0.014283,70057.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443831009,0.014282,70062.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443831799,0.014283,70058.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443832999,0.014282,70062.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443834003,0.014282,70066.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443834204,0.16171767,70066.0,70038.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443834705,0.014282,70063.0,70042.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443835695,0.014283,70060.0,70042.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443838306,0.53903935,70082.0,70052.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443838605,0.01428,70074.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443838802,0.53903935,70082.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443839607,0.70134878,70082.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443839801,0.01428,70074.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443841203,0.16200765,70074.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443841510,0.53903935,70081.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443841511,0.01428,70073.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443841908,0.014281,70070.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443842602,0.01428,70074.0,70054.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443842797,0.01428,70074.0,70029.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1770443842798,0.014281,70069.0,70047.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443843002,0.53903935,70083.0,70049.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443843406,0.53903935,70081.0,70049.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443844415,0.014281,70070.0,70049.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443844705,0.53903935,70074.0,70049.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443846698,0.53903935,70082.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443847006,0.01428,70074.0,70056.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443848407,0.53903935,70082.0,70056.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443848707,0.01428,70073.0,70056.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443849306,0.53903935,70092.0,70061.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443849512,0.014279,70078.0,70061.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443851210,0.2374,70098.0,70065.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443851413,0.014281,70068.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443852213,0.014282,70065.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443853311,0.014281,70068.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443854409,0.014282,70066.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443856012,0.014281,70069.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443856410,0.014282,70066.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443858211,0.014278,70084.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443858212,0.014281,70070.0,70053.0,0.52955407]
["bitfinex-derivatives","BTCF0:USTF0",1770443858414,0.57724716,70082.0,70053.0,0.54383807]
["bitfinex-derivatives","BTCF0:USTF0",1770443859012,0.014279,70076.0,70057.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443859613,0.57724716,70090.0,70061.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443859819,0.014279,70081.0,70065.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443860015,0.014278,70083.0,70065.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443861218,0.014278,70083.0,70065.0,0.56917435]
["bitfinex-derivatives","BTCF0:USTF0",1770443861420,0.014274,70102.0,70069.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443861614,0.014277,70089.0,70071.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443863815,0.014276,70092.0,70073.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443864021,0.014276,70092.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443864823,0.014276,70093.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443865319,0.014277,70090.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443865727,0.014277,70088.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443866025,0.014276,70092.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443866734,0.014276,70095.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443867427,0.57724716,70098.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443867728,0.57724716,70096.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443867923,0.014276,70092.0,70075.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443870217,0.81464716,70115.0,70086.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443870431,0.014273,70108.0,70089.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443870631,0.014274,70105.0,70089.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443872132,0.014273,70109.0,70089.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443872333,0.014273,70109.0,70091.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443873333,0.014272,70112.0,70091.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443874537,0.57724716,70122.0,70095.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443874741,0.014271,70117.0,70095.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443874931,0.014271,70117.0,70097.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443875132,0.014272,70114.0,70097.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443875531,0.014271,70117.0,70097.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443876340,0.014271,70117.0,70079.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770443876341,0.57724716,70129.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443876640,0.014272,70115.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443876832,0.014271,70119.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443877434,0.014271,70120.0,70101.0,0.56916635]
["bitfinex-derivatives","BTCF0:USTF0",1770443877735,0.57724716,70126.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443877939,0.57724716,70119.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443878442,0.014272,70113.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443878640,0.014271,70117.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443878842,0.014272,70115.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443881036,0.014271,70118.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443881736,0.014268,70131.0,70101.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443882043,0.57724716,70133.0,70104.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443882431,0.014271,70118.0,70104.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443883536,0.01427,70122.0,70104.0,0.56916635]
["bitfinex-derivatives","BTCF0:USTF0",1770443883743,0.014271,70120.0,70104.0,0.55489235]
["bitfinex-derivatives","BTCF0:USTF0",1770443885437,0.01427,70123.0,70107.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770443885635,0.014268,70131.0,70112.0,0.5288859]
["bitfinex-derivatives","BTCF0:USTF0",1770443885839,0.014268,70131.0,70114.0,0.5288859]
["bitfinex-derivatives","BTCF0:USTF0",1770443886543,0.014268,70134.0,70116.0,0.5288859]
["bitfinex-derivatives","BTCF0:USTF0",1770443887042,0.014268,70131.0,70116.0,0.5288859]
["bitfinex-derivatives","BTCF0:USTF0",1770443889243,0.014268,70134.0,70118.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443889443,0.014268,70132.0,70118.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443891749,0.014267,70137.0,70118.0,0.56459242]
["bitfinex-derivatives","BTCF0:USTF0",1770443891947,0.53227849,70149.0,70118.0,0.56459242]
["bitfinex-derivatives","BTCF0:USTF0",1770443892146,0.014267,70140.0,70121.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443892450,0.014267,70138.0,70121.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443894148,0.014265,70146.0,70128.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443894444,0.53227849,70154.0,70128.0,0.56459042]
["bitfinex-derivatives","BTCF0:USTF0",1770443895552,0.014265,70149.0,70132.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443896346,0.53227849,70154.0,70132.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443896552,0.014266,70143.0,70132.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443896745,0.014265,70146.0,70132.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443898252,0.53227849,70154.0,70132.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443898654,0.014266,70145.0,70132.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443899958,0.014264,70151.0,70134.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443900955,0.014265,70148.0,70134.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443905255,0.53227849,70161.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443905455,0.014264,70152.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443905653,0.01426,70174.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443905654,0.014265,70150.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443905960,0.014264,70155.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443906155,0.53227849,70170.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443906358,0.014264,70153.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443906656,0.54653949,70167.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443906848,0.014264,70154.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443907054,0.54653949,70167.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443907460,0.014264,70154.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443907660,0.54653949,70167.0,70140.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443909456,0.54653949,70167.0,70145.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443909457,0.014262,70161.0,70145.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443909765,0.014261,70167.0,70149.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443909969,0.01426,70170.0,70151.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443910157,0.01426,70170.0,70153.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443911264,0.0002,70171.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443911452,0.0002,70171.0,70155.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443911854,0.0002,70171.0,70156.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770443912068,0.0002,70171.0,70157.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443912569,0.53227849,70188.0,70159.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443912866,0.014258,70180.0,70159.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443913366,0.014258,70180.0,70163.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443913867,0.53227849,70188.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770443913868,0.014258,70184.0,70165.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443914166,0.53227849,70188.0,70165.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443914665,0.014257,70188.0,70167.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443915562,0.014257,70188.0,70171.0,0.55032142]
["bitfinex-derivatives","BTCF0:USTF0",1770443915967,0.014256,70192.0,70173.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443916569,0.014256,70192.0,70175.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443917067,0.58048279,70201.0,70177.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443917266,0.014254,70203.0,70185.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443917569,0.014253,70209.0,70187.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443917764,0.014253,70205.0,70187.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443917970,0.58048279,70203.0,70170.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443918263,0.014255,70197.0,70174.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443918668,0.014255,70197.0,70176.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443919466,0.014255,70194.0,70176.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443920072,0.014256,70191.0,70176.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443920371,0.014255,70195.0,70176.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443921668,0.58048279,70223.0,70198.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443921862,0.014253,70206.0,70184.0,0.58387944]
["bitfinex-derivatives","BTCF0:USTF0",1770443922070,0.58048279,70207.0,70184.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443922265,0.014254,70202.0,70184.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443922971,0.59473579,70207.0,70186.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443923168,0.014253,70207.0,70186.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443923476,0.58048279,70214.0,70188.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443923674,0.014253,70209.0,70190.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443924967,0.58048279,70214.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443925162,0.014252,70210.0,70192.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443926169,0.59473379,70214.0,70194.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443926375,0.014251,70214.0,70194.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443926967,0.014251,70218.0,70196.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443927375,0.014251,70215.0,70196.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443928177,0.58048279,70223.0,70198.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443928475,0.014251,70218.0,70200.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443929077,0.014251,70216.0,70200.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443929474,0.014254,70202.0,70184.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443930371,0.014254,70202.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443930573,0.59473579,70206.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443930778,0.014253,70206.0,70189.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443930977,0.014251,70217.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443931172,0.58048279,70219.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443931377,0.58048279,70219.0,70175.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770443931378,0.014252,70209.0,70180.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443931573,0.014253,70206.0,70183.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443932479,0.014253,70206.0,70188.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443933182,0.014252,70210.0,70190.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443934476,0.014252,70210.0,70192.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443934878,0.014252,70210.0,70194.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443935074,0.014251,70216.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443935280,0.014251,70217.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443935479,0.014251,70215.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443938776,0.2374,70225.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443939377,0.58048279,70225.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443939574,0.014251,70215.0,70199.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443940685,0.014253,70204.0,70191.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443940882,0.58048279,70210.0,70191.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443941085,0.014254,70200.0,70183.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443941487,0.014255,70198.0,70183.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443942384,0.58048279,70210.0,70188.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443942578,0.014254,70203.0,70188.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443943377,0.014254,70201.0,70188.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443945488,0.2374,70217.0,70193.0,0.56962244]
["bitfinex-derivatives","BTCF0:USTF0",1770443945689,0.014251,70215.0,70195.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443946483,0.014251,70215.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443946790,0.014251,70216.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443946983,0.57102357,70222.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443947184,0.57102357,70220.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443948383,0.57102357,70218.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443949386,0.014252,70214.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443950992,0.014251,70217.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443955186,0.014251,70215.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443956495,0.014252,70211.0,70199.0,0.53851435]
["bitfinex-derivatives","BTCF0:USTF0",1770443956990,0.014254,70202.0,70185.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443957288,0.014254,70204.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770443957493,0.2374,70220.0,70195.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443957494,0.57386322,70220.0,70195.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443958195,0.014251,70219.0,70201.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443958394,0.014251,70217.0,70201.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443959397,0.014251,70214.0,70201.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443959696,0.014252,70212.0,70201.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443961295,0.57386322,70208.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443961501,0.57386322,70208.0,70192.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443961691,0.01425,70221.0,70182.0,0.16972085]
["bitfinex-derivatives","BTCF0:USTF0",1770443961692,0.014252,70212.0,70195.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443962399,0.014251,70215.0,70195.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443962599,0.014251,70215.0,70199.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443962795,0.014251,70216.0,70199.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443966009,0.014252,70214.0,70199.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443970108,0.58811522,70214.0,70199.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443970304,0.57386322,70211.0,70185.0,0.7051411]
["bitfinex-derivatives","BTCF0:USTF0",1770443970504,0.57386322,70207.0,70185.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443970705,0.014254,70203.0,70185.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443971212,0.014254,70201.0,70185.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443971911,0.014256,70194.0,70185.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443972615,0.014255,70197.0,70185.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443975118,0.57386322,70214.0,70191.0,0.53542025]
["bitfinex-derivatives","BTCF0:USTF0",1770443976013,0.014253,70209.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443976219,0.014253,70209.0,70193.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443976813,0.014252,70213.0,70195.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443979019,0.014252,70213.0,70197.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443980610,0.52594498,70223.0,70197.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443981016,0.52594498,70223.0,70198.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770443981222,0.014251,70215.0,70199.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443981625,0.01425,70219.0,70201.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443982818,0.01425,70219.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770443983013,0.01425,70222.0,70203.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443984221,0.014249,70225.0,70209.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443985420,0.014249,70228.0,70209.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443986223,0.014249,70228.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770443986224,0.014248,70233.0,70217.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443986721,0.52594498,70243.0,70217.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443987221,0.014247,70235.0,70217.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443987616,0.014248,70232.0,70217.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443988422,0.014247,70235.0,70217.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443990626,0.014247,70235.0,70219.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443991219,0.014246,70239.0,70219.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443994025,0.014246,70239.0,70221.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443994223,0.2374,70251.0,70221.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443994426,0.0002,70256.0,70236.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443994627,0.0002,70257.0,70239.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443994826,0.014443,70257.0,70239.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443995225,0.0002,70257.0,70239.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443995629,0.0002,70257.0,70239.0,0.54361525]
["bitfinex-derivatives","BTCF0:USTF0",1770443997533,0.0002,70258.0,70243.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770443998133,0.0002,70256.0,70245.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444000923,0.014244,70252.0,70239.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444001122,0.014244,70249.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770444001327,0.014245,70246.0,70232.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444001528,0.54018798,70254.0,70232.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444001723,0.0002,70246.0,70232.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444001935,0.52614498,70246.0,70225.0,0.54361825]
["bitfinex-derivatives","BTCF0:USTF0",1770444002325,0.014245,70245.0,70225.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444003025,0.014245,70245.0,70227.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444003228,0.014246,70242.0,70227.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444003428,0.014445,70246.0,70227.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444003838,0.014245,70246.0,70227.0,0.52917748]
["bitfinex-derivatives","BTCF0:USTF0",1770444004538,0.0002,70247.0,70229.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444005134,0.014245,70247.0,70229.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444005348,0.014246,70239.0,70222.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444005639,0.014245,70243.0,70222.0,0.52936925]
["bitfinex-derivatives","BTCF0:USTF0",1770444006434,0.014245,70243.0,70224.0,0.52872548]
["bitfinex-derivatives","BTCF0:USTF0",1770444006830,0.0002,70247.0,70234.0,0.52872548]
["bitfinex-derivatives","BTCF0:USTF0",1770444007034,0.014242,70261.0,70238.0,0.52872548]
["bitfinex-derivatives","BTCF0:USTF0",1770444007341,0.0002,70260.0,70241.0,0.52872548]
["bitfinex-derivatives","BTCF0:USTF0",1770444007633,0.0002,70260.0,70243.0,0.52872548]
["bitfinex-derivatives","BTCF0:USTF0",1770444013242,0.0002,70260.0,70245.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444014841,0.014237,70286.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770444014842,0.014239,70273.0,70254.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444015237,0.0002,70270.0,70254.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444015437,0.0002,70269.0,70254.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444015736,0.0002,70269.0,70256.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444016442,0.0002,70268.0,70256.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444017633,0.0002,70267.0,70256.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444018640,0.0002,70268.0,70256.0,0.53710371]
["bitfinex-derivatives","BTCF0:USTF0",1770444019445,0.01424,70270.0,70256.0,0.53710371]
["bitfinex-derivatives","BTCF0:USTF0",1770444019743,0.014238,70278.0,70260.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444020240,0.0002,70276.0,70260.0,0.53591194]
["bitfinex-derivatives","BTCF0:USTF0",1770444020645,0.01424,70270.0,70260.0,0.53591194]
["bitfinex-derivatives","BTCF0:USTF0",1770444020943,0.014241,70267.0,70260.0,0.53591194]
["bitfinex-derivatives","BTCF0:USTF0",1770444021242,0.01424,70269.0,70260.0,0.53591194]
["bitfinex-derivatives","BTCF0:USTF0",1770444021442,0.01444,70269.0,70260.0,0.53591194]
["bitfinex-derivatives","BTCF0:USTF0",1770444024540,0.52913184,70266.0,70243.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444024742,0.014242,70261.0,70243.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444024938,0.52913184,70266.0,70243.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444024939,0.014242,70258.0,70243.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444025237,0.014242,70262.0,70243.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444025446,0.014242,70259.0,70243.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444025745,0.014242,70259.0,70229.0,0.11343243]
["bitfinex-derivatives","BTCF0:USTF0",1770444025746,0.01424,70271.0,70252.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444025935,0.0002,70271.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770444026139,0.0002,70271.0,70254.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444026840,0.01424,70271.0,70254.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444027441,0.0002,70272.0,70254.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444027740,0.52913184,70287.0,70257.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444028039,0.0002,70274.0,70257.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444028239,0.014439,70275.0,70257.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444029142,0.0002,70275.0,70257.0,0.55034571]
["bitfinex-derivatives","BTCF0:USTF0",1770444029336,0.52933184,70276.0,70257.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444029644,0.014241,70267.0,70248.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444030244,0.52933184,70276.0,70250.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444030445,0.014441,70268.0,70250.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444031545,0.52913184,70266.0,70238.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444031843,0.014242,70260.0,70242.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444033349,0.014241,70264.0,70242.0,0.55034971]
["bitfinex-derivatives","BTCF0:USTF0",1770444035245,0.014241,70264.0,70245.0,0.53610371]
["bitfinex-derivatives","BTCF0:USTF0",1770444036050,0.014441,70267.0,70247.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444036248,0.014241,70267.0,70247.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444036651,0.014241,70267.0,70249.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444036954,0.01444,70270.0,70251.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444037347,0.0002,70271.0,70253.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444038451,0.01424,70270.0,70253.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444039254,0.0002,70272.0,70254.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770444039444,0.014439,70273.0,70255.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444040854,0.014439,70273.0,70249.0,0.11361877]
["bitfinex-derivatives","BTCF0:USTF0",1770444040855,0.0002,70273.0,70257.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444041560,0.014242,70262.0,70250.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444041753,0.014242,70259.0,70250.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444041953,0.014242,70259.0,70242.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444042159,0.014243,70257.0,70242.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444042867,0.014244,70251.0,70235.0,0.11361877]
["bitfinex-derivatives","BTCF0:USTF0",1770444043066,0.014244,70251.0,70234.0,0.69681463]
["bitfinex-derivatives","BTCF0:USTF0",1770444043764,0.014243,70255.0,70234.0,0.71106163]
["bitfinex-derivatives","BTCF0:USTF0",1770444044570,0.014243,70255.0,70234.0,0.59744286]
["bitfinex-derivatives","BTCF0:USTF0",1770444045167,0.014244,70252.0,70234.0,0.59744286]
["bitfinex-derivatives","BTCF0:USTF0",1770444046869,0.014244,70252.0,70234.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444047073,0.014244,70249.0,70234.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444047274,0.014244,70253.0,70234.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444047575,0.014244,70253.0,70234.0,0.59744286]
["bitfinex-derivatives","BTCF0:USTF0",1770444049774,0.014243,70257.0,70237.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444049979,0.014243,70257.0,70228.0,0.16972085]
["bitfinex-derivatives","BTCF0:USTF0",1770444049980,0.0002,70259.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444050363,0.0002,70259.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770444050566,0.0002,70259.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444050876,0.014243,70257.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444052576,0.014242,70261.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444052971,0.014242,70259.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444054678,0.58149667,70266.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444054868,0.014243,70255.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444058278,0.014242,70259.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444058779,0.014243,70257.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444059781,0.014243,70255.0,70241.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444060486,0.58149667,70250.0,70233.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444060880,0.014246,70243.0,70233.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444061580,0.014244,70250.0,70233.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444062884,0.014244,70250.0,70233.0,0.58419586]
["bitfinex-derivatives","BTCF0:USTF0",1770444063375,0.014248,70231.0,70225.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444063582,0.014248,70231.0,70225.0,0.57072221]
["bitfinex-derivatives","BTCF0:USTF0",1770444064381,0.014248,70229.0,70210.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444064587,0.014249,70226.0,70210.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444064981,0.01425,70222.0,70210.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444065382,0.014252,70211.0,70201.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444065576,0.58149667,70217.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444065886,0.014253,70205.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444066183,0.014254,70202.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444066386,0.014253,70206.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444066581,0.014252,70210.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444066783,0.014253,70207.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444066982,0.014253,70204.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444067175,0.014253,70208.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444069194,0.52725646,70215.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444070388,0.014252,70210.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444072590,0.014253,70207.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444077698,0.014254,70204.0,70188.0,0.58319586]
["bitfinex-derivatives","BTCF0:USTF0",1770444077898,0.52725646,70209.0,70171.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444078100,0.014256,70193.0,70174.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444079494,0.014256,70193.0,70174.0,0.52923434]
["bitfinex-derivatives","BTCF0:USTF0",1770444080394,0.014255,70197.0,70176.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444080601,0.014254,70201.0,70182.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444081200,0.014252,70210.0,70192.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444081398,0.014253,70207.0,70192.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444084297,0.52725646,70209.0,70192.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444084500,0.014254,70203.0,70185.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444085007,0.52725646,70217.0,70189.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444085402,0.014253,70209.0,70189.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444087505,0.014253,70206.0,70189.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444087708,0.014254,70203.0,70189.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444088297,0.54150846,70211.0,70189.0,0.54249034]
["bitfinex-derivatives","BTCF0:USTF0",1770444088508,0.014251,70215.0,70193.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444088902,0.014251,70215.0,70195.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444089104,0.014252,70213.0,70195.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444089607,0.52725646,70213.0,70195.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444089801,0.014253,70209.0,70195.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444091209,0.014252,70211.0,70195.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444093811,0.52725646,70210.0,70186.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444094011,0.52725646,70210.0,70166.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770444094012,0.014255,70196.0,70182.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444094203,0.014254,70199.0,70182.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444095503,0.54151046,70202.0,70182.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444096106,0.014254,70200.0,70182.0,0.52823434]
["bitfinex-derivatives","BTCF0:USTF0",1770444097711,0.014254,70204.0,70184.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444098015,0.014254,70204.0,70186.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444099523,0.014253,70207.0,70188.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444099722,0.014252,70213.0,70193.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444099927,0.58113027,70218.0,70178.0,0.12745882]
["bitfinex-derivatives","BTCF0:USTF0",1770444099928,0.014251,70218.0,70195.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444100220,0.01425,70221.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770444100419,0.014249,70225.0,70202.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444101224,0.59537827,70232.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444101424,0.58113027,70240.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444101931,0.014246,70239.0,70216.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444102222,0.014247,70236.0,70216.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444102422,0.59537627,70240.0,70218.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444102726,0.59537627,70240.0,70207.0,0.11320082]
["bitfinex-derivatives","BTCF0:USTF0",1770444102727,0.59537627,70240.0,70220.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444103020,0.58113027,70237.0,70208.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444103221,0.01425,70223.0,70208.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444103421,0.59537927,70227.0,70208.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444104215,0.014249,70227.0,70208.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444104425,0.014248,70231.0,70208.0,0.58474381]
["bitfinex-derivatives","BTCF0:USTF0",1770444105824,0.014248,70231.0,70212.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444106524,0.014249,70228.0,70212.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444106918,0.58113027,70230.0,70204.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444107118,0.01425,70222.0,70204.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444107527,0.01425,70219.0,70204.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444108717,0.01425,70219.0,70197.0,0.58474581]
["bitfinex-derivatives","BTCF0:USTF0",1770444108922,0.01425,70223.0,70201.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444109126,0.2374,70229.0,70201.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444109327,0.2374,70227.0,70201.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444109632,0.014251,70218.0,70201.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444110723,0.014253,70207.0,70193.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444111227,0.58113027,70226.0,70200.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444111828,0.014249,70225.0,70204.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444113121,0.014249,70225.0,70206.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444114425,0.014248,70230.0,70208.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444114622,0.014249,70227.0,70208.0,0.58474281]
["bitfinex-derivatives","BTCF0:USTF0",1770444115223,0.01425,70221.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770444115526,0.59537927,70224.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770444116032,0.0002,70226.0,70207.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444116724,0.014249,70228.0,70207.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444117430,0.014249,70228.0,70209.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444119035,0.2369,70231.0,70209.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444119329,0.014249,70227.0,70209.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444121427,0.0002,70243.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444121428,0.014248,70233.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444127834,0.55454363,70238.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444128430,0.2369,70237.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444128735,0.81603981,70237.0,70214.0,0.57049081]
["bitfinex-derivatives","BTCF0:USTF0",1770444129332,0.57913981,70236.0,70207.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444129533,0.57913981,70231.0,70207.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444129732,0.014249,70227.0,70207.0,0.56389542]
["bitfinex-derivatives","BTCF0:USTF0",1770444130131,0.59338881,70227.0,70207.0,0.56389542]
["bitfinex-derivatives","BTCF0:USTF0",1770444130335,0.014249,70227.0,70207.0,0.56389542]
["bitfinex-derivatives","BTCF0:USTF0",1770444130532,0.014247,70236.0,70216.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444130736,0.81603981,70241.0,70216.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444130937,0.014247,70235.0,70216.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444131234,0.014247,70235.0,70218.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444131440,0.57913981,70241.0,70218.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444132341,0.014246,70239.0,70218.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444132541,0.014247,70236.0,70218.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444133734,0.1424731,70250.0,70218.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444133735,0.57913981,70239.0,70218.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444133931,0.57913981,70232.0,70212.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444134134,0.014248,70229.0,70212.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444136844,0.57913981,70232.0,70212.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444138350,0.014249,70227.0,70212.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444141845,0.014248,70230.0,70212.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444143542,0.014247,70234.0,70212.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444144344,0.014247,70234.0,70215.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444148250,0.014247,70234.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770444148551,0.014247,70234.0,70217.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444148953,0.014247,70237.0,70217.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444150750,0.57913981,70242.0,70217.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444150951,0.014247,70235.0,70217.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444153453,0.014246,70239.0,70219.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444154854,0.014247,70235.0,70219.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444158358,0.00071427,70227.0,70219.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444159264,0.014246,70241.0,70219.0,0.54964242]
["bitfinex-derivatives","BTCF0:USTF0",1770444159554,0.014249,70228.0,70219.0,0.54892815]
["bitfinex-derivatives","BTCF0:USTF0",1770444159751,0.014249,70228.0,70211.0,0.55657417]
["bitfinex-derivatives","BTCF0:USTF0",1770444160351,0.01425,70223.0,70211.0,0.55657417]
["bitfinex-derivatives","BTCF0:USTF0",1770444161457,0.0002,70245.0,70232.0,0.55657417]
["bitfinex-derivatives","BTCF0:USTF0",1770444161651,0.014243,70256.0,70241.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1770444161956,0.014242,70259.0,70241.0,0.79397417]
["bitfinex-derivatives","BTCF0:USTF0",1770444162154,0.014246,70239.0,70224.0,0.16233573]
["bitfinex-derivatives","BTCF0:USTF0",1770444162349,0.55585013,70231.0,70210.0,0.27553655]
["bitfinex-derivatives","BTCF0:USTF0",1770444162557,0.014249,70226.0,70210.0,0.16233573]
["bitfinex-derivatives","BTCF0:USTF0",1770444162751,0.014248,70229.0,70210.0,0.16233573]
["bitfinex-derivatives","BTCF0:USTF0",1770444163849,0.55585013,70231.0,70210.0,0.16233573]
["bitfinex-derivatives","BTCF0:USTF0",1770444164051,0.55585013,70219.0,70188.0,0.11320082]
["bitfinex-derivatives","BTCF0:USTF0",1770444164358,0.014251,70214.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444164561,0.58333308,70213.0,70182.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444164752,0.014249,70224.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444164753,0.58333308,70210.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444165060,0.014254,70201.0,70177.0,0.00093268]
["bitfinex-derivatives","BTCF0:USTF0",1770444165359,0.014255,70195.0,70177.0,0.00093268]
["bitfinex-derivatives","BTCF0:USTF0",1770444165561,0.014255,70199.0,70177.0,0.00093268]
["bitfinex-derivatives","BTCF0:USTF0",1770444165860,0.014257,70187.0,70171.0,0.00093268]
["bitfinex-derivatives","BTCF0:USTF0",1770444166052,0.014256,70191.0,70171.0,0.00093268]
["bitfinex-derivatives","BTCF0:USTF0",1770444166250,0.58302243,70193.0,70171.0,0.00093268]
["bitfinex-derivatives","BTCF0:USTF0",1770444167257,0.58333333,70207.0,70157.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444167560,0.58333333,70207.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444167561,0.014254,70200.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444168158,0.014255,70197.0,70171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444168659,0.014255,70197.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770444168854,0.014254,70200.0,70173.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770444169054,0.014254,70200.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444169461,0.014255,70196.0,70172.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770444170153,0.014254,70200.0,70161.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444170759,0.014254,70200.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444172062,0.014255,70197.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444174563,0.59758733,70201.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444177869,0.014255,70198.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444179461,0.014254,70202.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444180659,0.59758633,70207.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770444180858,0.59758633,70207.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444181260,0.58333333,70207.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444181667,0.014252,70211.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444182662,0.014251,70215.0,70183.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444182867,0.29578733,70204.0,70185.0,0.26979384]
["bitfinex-derivatives","BTCF0:USTF0",1770444183162,0.29578733,70204.0,70175.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1770444183163,0.29578733,70204.0,70186.0,0.26981038]
["bitfinex-derivatives","BTCF0:USTF0",1770444183363,0.55585013,70225.0,70193.0,0.28406638]
["bitfinex-derivatives","BTCF0:USTF0",1770444183556,0.014252,70212.0,70193.0,0.28406638]
["bitfinex-derivatives","BTCF0:USTF0",1770444184960,0.014253,70206.0,70187.0,0.26981038]
["bitfinex-derivatives","BTCF0:USTF0",1770444185164,0.57010313,70206.0,70187.0,0.26981038]
["bitfinex-derivatives","BTCF0:USTF0",1770444185669,0.55585013,70206.0,70188.0,0.327283]
["bitfinex-derivatives","BTCF0:USTF0",1770444186068,0.55585013,70206.0,70188.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1770444186466,0.014254,70200.0,70182.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444186770,0.014254,70200.0,70182.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1770444186972,0.54283211,70200.0,70182.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1770444187264,0.14237717,70210.0,70174.0,0.44121651]
["bitfinex-derivatives","BTCF0:USTF0",1770444187265,0.55708711,70195.0,70174.0,0.44121651]
["bitfinex-derivatives","BTCF0:USTF0",1770444187466,0.55708711,70195.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444188264,0.2369,70194.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444188470,0.55708711,70195.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444188868,0.014256,70192.0,70175.0,0.30313956]
["bitfinex-derivatives","BTCF0:USTF0",1770444189469,0.54283211,70195.0,70175.0,0.30313956]
["bitfinex-derivatives","BTCF0:USTF0",1770444190170,0.54952199,70205.0,70177.0,0.29902889]
["bitfinex-derivatives","BTCF0:USTF0",1770444190472,0.014252,70213.0,70197.0,0.29902889]
["bitfinex-derivatives","BTCF0:USTF0",1770444190858,0.014257,70188.0,70167.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444191063,0.014258,70182.0,70167.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444191267,0.014259,70179.0,70167.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444191469,0.014255,70197.0,70167.0,0.11393151]
["bitfinex-derivatives","BTCF0:USTF0",1770444192069,0.14240139,70200.0,70172.0,0.11513469]
["bitfinex-derivatives","BTCF0:USTF0",1770444192373,0.014255,70195.0,70174.0,0.11513469]
["bitfinex-derivatives","BTCF0:USTF0",1770444193270,0.014256,70192.0,70176.0,0.22327778]
["bitfinex-derivatives","BTCF0:USTF0",1770444193472,0.014256,70192.0,70177.0,0.21408056]
["bitfinex-derivatives","BTCF0:USTF0",1770444193664,0.014256,70192.0,70179.0,0.22327778]
["bitfinex-derivatives","BTCF0:USTF0",1770444194873,0.14240139,70200.0,70154.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770444194874,0.54952199,70177.0,70154.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770444195069,0.54952199,70177.0,70148.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770444195070,0.014263,70159.0,70148.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770444195376,0.14240139,70170.0,70148.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770444196473,0.014262,70163.0,70148.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770444197276,0.014262,70163.0,70149.0,0.05749244]
["bitfinex-derivatives","BTCF0:USTF0",1770444197673,0.01426,70173.0,70149.0,0.05749244]
["bitfinex-derivatives","BTCF0:USTF0",1770444197879,0.014263,70157.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770444198072,0.014263,70157.0,70136.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1770444199074,0.014263,70157.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770444199379,0.014263,70157.0,70137.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1770444199673,0.014263,70157.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770444199876,0.014263,70157.0,70136.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1770444200382,0.59759133,70182.0,70145.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770444200571,0.59759133,70182.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770444200968,0.58333333,70182.0,70137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444201168,0.58333333,70149.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770444201379,0.58333333,70149.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770444201574,0.58333333,70149.0,70120.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1770444201877,0.58333333,70149.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770444202077,0.58333333,70149.0,70104.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770444202376,0.58333333,70149.0,70106.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770444203080,0.014268,70134.0,70109.0,0.13769106]
["bitfinex-derivatives","BTCF0:USTF0",1770444204181,0.014268,70135.0,70114.0,0.13769106]
["bitfinex-derivatives","BTCF0:USTF0",1770444205075,0.014268,70131.0,70114.0,0.13769106]
["bitfinex-derivatives","BTCF0:USTF0",1770444205279,0.014268,70132.0,70115.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1770444205479,0.014268,70132.0,70115.0,1.00065812]
["bitfinex-derivatives","BTCF0:USTF0",1770444205682,0.014268,70132.0,70116.0,0.12245812]
["bitfinex-derivatives","BTCF0:USTF0",1770444206074,0.014267,70140.0,70120.0,0.12245812]
["bitfinex-derivatives","BTCF0:USTF0",1770444206377,0.69204746,70150.0,70122.0,0.12245812]
["bitfinex-derivatives","BTCF0:USTF0",1770444206584,0.014266,70140.0,70122.0,0.12245812]
["bitfinex-derivatives","BTCF0:USTF0",1770444207376,0.014266,70144.0,70122.0,0.12245812]
["bitfinex-derivatives","BTCF0:USTF0",1770444207577,0.014265,70148.0,70126.0,0.08948047]
["bitfinex-derivatives","BTCF0:USTF0",1770444208471,0.014265,70148.0,70128.0,0.08948047]
["bitfinex-derivatives","BTCF0:USTF0",1770444208676,0.014264,70153.0,70130.0,0.08948047]
["bitfinex-derivatives","BTCF0:USTF0",1770444209980,0.014264,70153.0,70132.0,0.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1770444210173,0.55074546,70152.0,70095.0,0.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1770444210373,0.55074546,70139.0,70103.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770444210576,0.55074546,70139.0,70111.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770444210780,0.55074546,70139.0,70111.0,0.1120356]
["bitfinex-derivatives","BTCF0:USTF0",1770444211080,0.55074546,70139.0,70099.0,0.11064603]
["bitfinex-derivatives","BTCF0:USTF0",1770444211279,0.55074546,70139.0,70100.0,0.78860603]
["bitfinex-derivatives","BTCF0:USTF0",1770444211473,0.55074546,70139.0,70100.0,0.11064603]
["bitfinex-derivatives","BTCF0:USTF0",1770444211674,0.01427,70123.0,70101.0,1.01716003]
["bitfinex-derivatives","BTCF0:USTF0",1770444211976,0.54952199,70132.0,70102.0,0.92296]
["bitfinex-derivatives","BTCF0:USTF0",1770444212282,0.01427,70121.0,70103.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1770444212975,0.01427,70121.0,70103.0,1.03364603]
["bitfinex-derivatives","BTCF0:USTF0",1770444213174,0.55246716,70141.0,70107.0,0.0925985]
["bitfinex-derivatives","BTCF0:USTF0",1770444213371,0.014267,70138.0,70119.0,0.0925985]
["bitfinex-derivatives","BTCF0:USTF0",1770444213571,0.69499263,70150.0,70108.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1770444213572,0.014266,70142.0,70122.0,0.0925985]
["bitfinex-derivatives","BTCF0:USTF0",1770444216980,0.014266,70142.0,70124.0,0.09546153]
["bitfinex-derivatives","BTCF0:USTF0",1770444217176,0.014265,70145.0,70125.0,0.11288255]
["bitfinex-derivatives","BTCF0:USTF0",1770444218580,0.014262,70162.0,70130.0,0.09861355]
["bitfinex-derivatives","BTCF0:USTF0",1770444218581,0.014265,70149.0,70130.0,0.09861355]
["bitfinex-derivatives","BTCF0:USTF0",1770444220184,0.57871808,70158.0,70134.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770444220487,0.014263,70155.0,70139.0,0.10034657]
["bitfinex-derivatives","BTCF0:USTF0",1770444220687,0.014263,70155.0,70140.0,0.59242657]
["bitfinex-derivatives","BTCF0:USTF0",1770444220889,0.014263,70156.0,70140.0,0.10034657]
["bitfinex-derivatives","BTCF0:USTF0",1770444221080,0.014263,70158.0,70141.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1770444221285,0.014262,70162.0,70142.0,0.11396161]
["bitfinex-derivatives","BTCF0:USTF0",1770444221486,0.014263,70160.0,70142.0,0.09969561]
["bitfinex-derivatives","BTCF0:USTF0",1770444221887,0.57871808,70166.0,70143.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1770444222689,0.57871808,70175.0,70151.0,0.09969561]
["bitfinex-derivatives","BTCF0:USTF0",1770444223397,0.72124355,70190.0,70158.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770444223591,0.72124355,70190.0,70159.0,0.10624286]
["bitfinex-derivatives","BTCF0:USTF0",1770444223793,0.72124355,70190.0,70161.0,0.10624286]
["bitfinex-derivatives","BTCF0:USTF0",1770444223996,0.72124355,70190.0,70163.0,0.10624286]
["bitfinex-derivatives","BTCF0:USTF0",1770444225094,0.72124355,70190.0,70165.0,0.10624286]
["bitfinex-derivatives","BTCF0:USTF0",1770444226298,0.72124355,70190.0,70166.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1770444227192,0.72124355,70190.0,70166.0,0.85697907]
["bitfinex-derivatives","BTCF0:USTF0",1770444227790,0.72124355,70190.0,70167.0,0.10872783]
["bitfinex-derivatives","BTCF0:USTF0",1770444227991,0.57871808,70209.0,70174.0,0.10872783]
["bitfinex-derivatives","BTCF0:USTF0",1770444228296,0.57871808,70209.0,70175.0,0.12298683]
["bitfinex-derivatives","BTCF0:USTF0",1770444229396,0.57871808,70209.0,70178.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1770444229596,0.57871808,70209.0,70187.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1770444229793,0.57871808,70209.0,70187.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1770444230693,0.57871808,70209.0,70187.0,0.10528433]
["bitfinex-derivatives","BTCF0:USTF0",1770444231690,0.57871808,70217.0,70187.0,0.10528433]
["bitfinex-derivatives","BTCF0:USTF0",1770444231898,0.57871808,70217.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444232495,0.57871808,70217.0,70189.0,0.11199009]
["bitfinex-derivatives","BTCF0:USTF0",1770444233401,0.57871808,70229.0,70195.0,0.09899075]
["bitfinex-derivatives","BTCF0:USTF0",1770444233798,0.57871808,70229.0,70199.0,0.09899075]
["bitfinex-derivatives","BTCF0:USTF0",1770444234197,0.57871808,70229.0,70201.0,0.09899075]
["bitfinex-derivatives","BTCF0:USTF0",1770444235102,0.57871808,70229.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770444236407,0.57871808,70229.0,70171.0,0.10098576]
["bitfinex-derivatives","BTCF0:USTF0",1770444236606,0.57871808,70209.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444237003,0.57871808,70209.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770444237400,0.57871808,70209.0,70175.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1770444237401,0.57871808,70209.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444237605,0.57871808,70209.0,70179.0,0.10972323]
["bitfinex-derivatives","BTCF0:USTF0",1770444238496,0.57871808,70207.0,70182.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770444239003,0.57871808,70207.0,70182.0,0.10972323]
["bitfinex-derivatives","BTCF0:USTF0",1770444241009,0.57871808,70207.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770444241210,0.57871808,70207.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444241701,0.57871808,70207.0,70193.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770444241904,0.57871808,70229.0,70193.0,0.1021857]
["bitfinex-derivatives","BTCF0:USTF0",1770444242298,0.57871808,70229.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770444244008,0.57871808,70229.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770444244209,0.57871808,70229.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770444244410,0.57871808,70229.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770444244604,0.57871808,70229.0,70206.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1770444245813,0.57498403,70249.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770444247116,0.57498403,70249.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770444247321,0.57498403,70249.0,70214.0,0.0856901]
["bitfinex-derivatives","BTCF0:USTF0",1770444247516,0.57498403,70239.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770444247721,0.57498403,70239.0,70207.0,0.83616]
["bitfinex-derivatives","BTCF0:USTF0",1770444247911,0.57498403,70239.0,70213.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770444248112,0.57498403,70239.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770444248418,0.57498403,70239.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770444248612,0.57498403,70239.0,70205.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1770444248613,0.57498403,70239.0,70208.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770444248814,0.57498403,70239.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770444249222,0.57498403,70239.0,70210.0,0.08361263]
["bitfinex-derivatives","BTCF0:USTF0",1770444249922,0.57498403,70239.0,70215.0,0.09786363]
["bitfinex-derivatives","BTCF0:USTF0",1770444250322,0.57498403,70239.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770444250624,0.57498403,70239.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770444251013,0.57498403,70239.0,70205.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1770444251014,0.5760492,70254.0,70221.0,0.08361263]
["bitfinex-derivatives","BTCF0:USTF0",1770444251419,0.5760492,70254.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770444251620,0.5760492,70254.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770444252023,0.5760492,70254.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770444252222,0.5770492,70254.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770444252627,0.5770492,70254.0,70228.0,0.07287765]
["bitfinex-derivatives","BTCF0:USTF0",1770444253121,0.5770492,70254.0,70234.0,0.07287765]
["bitfinex-derivatives","BTCF0:USTF0",1770444253320,0.5770492,70254.0,70235.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1770444253520,0.5760492,70254.0,70235.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1770444254122,0.5760492,70254.0,70235.0,0.840327]
["bitfinex-derivatives","BTCF0:USTF0",1770444254827,0.4048362,70254.0,70235.0,1.08736461]
["bitfinex-derivatives","BTCF0:USTF0",1770444255028,0.4048362,70254.0,70235.0,0.840327]
["bitfinex-derivatives","BTCF0:USTF0",1770444256624,0.4048362,70254.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770444256932,0.5760492,70278.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770444257127,0.5760492,70278.0,70238.0,0.26395583]
["bitfinex-derivatives","BTCF0:USTF0",1770444257324,0.5760492,70278.0,70235.0,0.82608]
["bitfinex-derivatives","BTCF0:USTF0",1770444257525,0.5760492,70278.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444257830,0.5760492,70271.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444259132,0.5760492,70259.0,70237.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1770444259931,0.5760492,70259.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770444260127,0.5760492,70259.0,70232.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1770444262237,0.5760492,70241.0,70212.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770444262535,0.5760492,70241.0,70213.0,0.24339911]
["bitfinex-derivatives","BTCF0:USTF0",1770444262836,0.5760492,70241.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770444263332,0.5760492,70239.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770444264929,0.5760492,70239.0,70218.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1770444265625,0.5760492,70239.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770444266230,0.5760492,70239.0,70220.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770444267035,0.5760492,70239.0,70220.0,1.15448656]
["bitfinex-derivatives","BTCF0:USTF0",1770444267236,0.2369,70259.0,70221.0,0.2344711]
["bitfinex-derivatives","BTCF0:USTF0",1770444267437,0.5760492,70257.0,70221.0,0.2344711]
["bitfinex-derivatives","BTCF0:USTF0",1770444268235,0.5760492,70257.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770444268437,0.5760492,70257.0,70222.0,0.2487211]
["bitfinex-derivatives","BTCF0:USTF0",1770444268632,0.5760492,70257.0,70227.0,0.2487201]
["bitfinex-derivatives","BTCF0:USTF0",1770444268833,0.5760492,70257.0,70220.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770444268834,0.5760492,70257.0,70232.0,0.2487191]
["bitfinex-derivatives","BTCF0:USTF0",1770444269234,0.5760492,70257.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444270135,0.5760492,70257.0,70232.0,0.2344711]
["bitfinex-derivatives","BTCF0:USTF0",1770444270439,0.5760492,70257.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444270641,0.5760492,70257.0,70234.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1770444271139,0.5760492,70257.0,70234.0,0.936167]
["bitfinex-derivatives","BTCF0:USTF0",1770444271538,0.5760492,70257.0,70239.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770444273041,0.5760492,70257.0,70240.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770444273341,0.5760492,70272.0,70241.0,0.26996913]
["bitfinex-derivatives","BTCF0:USTF0",1770444274240,0.5760492,70272.0,70244.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770444274441,0.5760492,70272.0,70241.0,0.25572313]
["bitfinex-derivatives","BTCF0:USTF0",1770444274641,0.5760492,70272.0,70242.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1770444274943,0.5760492,70272.0,70235.0,0.11310965]
["bitfinex-derivatives","BTCF0:USTF0",1770444274944,0.5760492,70272.0,70243.0,0.92184]
["bitfinex-derivatives","BTCF0:USTF0",1770444276541,0.5760492,70272.0,70243.0,0.2580511]
["bitfinex-derivatives","BTCF0:USTF0",1770444276744,0.5760492,70272.0,70243.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770444277141,0.5760492,70272.0,70233.0,0.11360854]
["bitfinex-derivatives","BTCF0:USTF0",1770444277334,0.5760492,70272.0,70234.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770444277940,0.5760492,70272.0,70234.0,0.936047]
["bitfinex-derivatives","BTCF0:USTF0",1770444278135,0.5760492,70272.0,70241.0,0.2687623]
["bitfinex-derivatives","BTCF0:USTF0",1770444279047,0.5760492,70272.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770444279240,0.5770492,70272.0,70241.0,0.2545163]
["bitfinex-derivatives","BTCF0:USTF0",1770444279438,0.5770492,70272.0,70237.0,0.11360854]
["bitfinex-derivatives","BTCF0:USTF0",1770444279635,0.5770492,70272.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444279841,0.5760492,70272.0,70232.0,0.12785654]
["bitfinex-derivatives","BTCF0:USTF0",1770444280041,0.5760492,70272.0,70234.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444280336,0.5760492,70272.0,70235.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770444280546,0.5760492,70272.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444280742,0.5762492,70272.0,70238.0,0.26986496]
["bitfinex-derivatives","BTCF0:USTF0",1770444280945,0.5762492,70272.0,70239.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770444281541,0.5762492,70272.0,70240.0,0.27095335]
["bitfinex-derivatives","BTCF0:USTF0",1770444282049,0.5760492,70272.0,70240.0,0.27095335]
["bitfinex-derivatives","BTCF0:USTF0",1770444282439,0.5760492,70272.0,70238.0,0.11360854]
["bitfinex-derivatives","BTCF0:USTF0",1770444282642,0.5760492,70272.0,70239.0,0.936006]
["bitfinex-derivatives","BTCF0:USTF0",1770444282949,0.5760492,70272.0,70240.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770444283446,0.56278057,70270.0,70240.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770444283650,0.56278057,70270.0,70239.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770444283946,0.56278057,70270.0,70241.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770444285849,0.56278057,70270.0,70241.0,1.17745541]
["bitfinex-derivatives","BTCF0:USTF0",1770444286949,0.56278057,70270.0,70242.0,0.25569541]
["bitfinex-derivatives","BTCF0:USTF0",1770444287350,0.56278057,70270.0,70244.0,0.25613279]
["bitfinex-derivatives","BTCF0:USTF0",1770444288855,0.56278057,70270.0,70245.0,0.27037779]
["bitfinex-derivatives","BTCF0:USTF0",1770444289048,0.56278057,70270.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770444289250,0.56278057,70270.0,70249.0,0.26124317]
["bitfinex-derivatives","BTCF0:USTF0",1770444289551,0.56278057,70270.0,70249.0,0.24699917]
["bitfinex-derivatives","BTCF0:USTF0",1770444291848,0.56278057,70284.0,70255.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770444292055,0.56278057,70284.0,70255.0,0.25739182]
["bitfinex-derivatives","BTCF0:USTF0",1770444292454,0.56278057,70284.0,70259.0,0.24314882]
["bitfinex-derivatives","BTCF0:USTF0",1770444292758,0.56278057,70284.0,70245.0,0.17031052]
["bitfinex-derivatives","BTCF0:USTF0",1770444292759,0.56278057,70284.0,70262.0,0.25738982]
["bitfinex-derivatives","BTCF0:USTF0",1770444294355,0.56278057,70293.0,70265.0,0.24603438]
["bitfinex-derivatives","BTCF0:USTF0",1770444295153,0.56278057,70293.0,70266.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770444295458,0.56278057,70293.0,70266.0,0.26139982]
["bitfinex-derivatives","BTCF0:USTF0",1770444295960,0.56278057,70293.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770444296150,0.56278057,70293.0,70273.0,0.24715882]
["bitfinex-derivatives","BTCF0:USTF0",1770444297251,0.56278057,70293.0,70274.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1770444298559,0.56278057,70291.0,70274.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1770444299454,0.56278057,70291.0,70274.0,1.16890012]
["bitfinex-derivatives","BTCF0:USTF0",1770444299760,0.56278057,70291.0,70275.0,0.24734012]
["bitfinex-derivatives","BTCF0:USTF0",1770444300363,0.56278057,70291.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770444300552,0.56278057,70291.0,70263.0,0.24734012]
["bitfinex-derivatives","BTCF0:USTF0",1770444300848,0.56278057,70291.0,70264.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1770444301051,0.56278057,70291.0,70265.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1770444301653,0.56278057,70291.0,70266.0,0.24570142]
["bitfinex-derivatives","BTCF0:USTF0",1770444302065,0.56278057,70291.0,70265.0,0.92152]
["bitfinex-derivatives","BTCF0:USTF0",1770444302066,0.56278057,70291.0,70268.0,0.24570142]
["bitfinex-derivatives","BTCF0:USTF0",1770444302252,0.56278057,70291.0,70270.0,0.24570142]
["bitfinex-derivatives","BTCF0:USTF0",1770444302452,0.56298057,70297.0,70273.0,0.24570142]
["bitfinex-derivatives","BTCF0:USTF0",1770444303059,0.56278057,70297.0,70273.0,0.24570142]
["bitfinex-derivatives","BTCF0:USTF0",1770444303452,0.56278057,70297.0,70275.0,0.24541632]
["bitfinex-derivatives","BTCF0:USTF0",1770444303761,0.0002,70302.0,70277.0,0.24541632]
["bitfinex-derivatives","BTCF0:USTF0",1770444304065,0.0002,70302.0,70280.0,0.24541632]
["bitfinex-derivatives","BTCF0:USTF0",1770444304254,0.56278057,70304.0,70280.0,0.24541632]
["bitfinex-derivatives","BTCF0:USTF0",1770444304863,0.56278057,70304.0,70283.0,0.24541632]
["bitfinex-derivatives","BTCF0:USTF0",1770444305555,0.0002,70308.0,70286.0,0.24537865]
["bitfinex-derivatives","BTCF0:USTF0",1770444306158,0.0002,70308.0,70271.0,0.11360854]
["bitfinex-derivatives","BTCF0:USTF0",1770444306159,0.0002,70308.0,70297.0,0.24537865]
["bitfinex-derivatives","BTCF0:USTF0",1770444306365,0.53707457,70319.0,70298.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1770444307159,0.53707457,70319.0,70298.0,1.16681865]
["bitfinex-derivatives","BTCF0:USTF0",1770444307359,0.53707457,70319.0,70298.0,0.24537865]
["bitfinex-derivatives","BTCF0:USTF0",1770444307565,0.53727457,70319.0,70299.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1770444308652,0.53707457,70319.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444308964,0.0002,70324.0,70307.0,0.24161165]
["bitfinex-derivatives","BTCF0:USTF0",1770444309257,0.0002,70324.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444309663,0.5280648,70332.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444310760,0.0002,70324.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444311758,0.5280648,70332.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444312161,0.5280648,70332.0,70307.0,0.25584365]
["bitfinex-derivatives","BTCF0:USTF0",1770444312361,0.5280648,70332.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444312561,0.5278648,70329.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444312765,0.5278648,70329.0,70291.0,0.21232817]
["bitfinex-derivatives","BTCF0:USTF0",1770444312962,0.1418565,70330.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444312963,0.5278648,70316.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444313165,0.5278648,70316.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444314164,0.0002,70313.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444314671,0.5280648,70313.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770444314870,0.5280648,70313.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770444315262,0.5278648,70305.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770444315458,0.5278648,70305.0,70276.0,0.19199592]
["bitfinex-derivatives","BTCF0:USTF0",1770444315663,0.5278648,70305.0,70277.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1770444315863,0.5278648,70305.0,70277.0,0.713319]
["bitfinex-derivatives","BTCF0:USTF0",1770444316272,0.5278648,70305.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770444316772,0.5278648,70305.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770444316972,0.5278648,70305.0,70277.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1770444317374,0.5278648,70305.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770444317567,0.5278648,70305.0,70278.0,0.2055123]
["bitfinex-derivatives","BTCF0:USTF0",1770444317768,0.5278648,70305.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770444318472,0.1418565,70330.0,70273.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1770444318473,0.5278648,70302.0,70273.0,0.92112]
["bitfinex-derivatives","BTCF0:USTF0",1770444318774,0.5278648,70302.0,70277.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770444319563,0.5278648,70299.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770444319763,0.5278648,70299.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770444321071,0.0002,70304.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770444321471,0.0002,70304.0,70283.0,0.1775092]
["bitfinex-derivatives","BTCF0:USTF0",1770444321678,0.5278648,70306.0,70283.0,0.1775092]
["bitfinex-derivatives","BTCF0:USTF0",1770444322066,0.5278648,70306.0,70288.0,0.1917452]
["bitfinex-derivatives","BTCF0:USTF0",1770444322566,0.5278648,70318.0,70289.0,0.1775092]
["bitfinex-derivatives","BTCF0:USTF0",1770444322766,0.5278648,70312.0,70280.0,0.1775092]
["bitfinex-derivatives","BTCF0:USTF0",1770444322968,0.5278648,70312.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770444323569,0.0002,70313.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444323971,0.5278648,70313.0,70285.0,0.1802617]
["bitfinex-derivatives","BTCF0:USTF0",1770444324178,0.5278648,70313.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770444325180,0.5278648,70307.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770444327680,0.5278648,70307.0,70292.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770444327881,0.0002,70308.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444328282,0.0002,70324.0,70297.0,0.17299993]
["bitfinex-derivatives","BTCF0:USTF0",1770444328484,0.0002,70324.0,70281.0,0.2118924]
["bitfinex-derivatives","BTCF0:USTF0",1770444328485,0.5278648,70332.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444328683,0.5278648,70332.0,70298.0,1.09387993]
["bitfinex-derivatives","BTCF0:USTF0",1770444328684,0.52767303,70332.0,70301.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444328887,0.52767303,70332.0,70301.0,0.935314]
["bitfinex-derivatives","BTCF0:USTF0",1770444329387,0.52767303,70332.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444329585,0.5278648,70322.0,70298.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1770444329788,0.5278648,70322.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444330680,0.5278648,70318.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444331085,0.5278648,70318.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444331284,0.5278648,70318.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444331680,0.5280648,70318.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444332486,0.5280648,70318.0,70289.0,0.16993416]
["bitfinex-derivatives","BTCF0:USTF0",1770444332487,0.5280648,70318.0,70291.0,0.11337219]
["bitfinex-derivatives","BTCF0:USTF0",1770444332694,0.5278648,70315.0,70291.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770444332887,0.5278648,70315.0,70296.0,0.18416916]
["bitfinex-derivatives","BTCF0:USTF0",1770444333492,0.5278648,70315.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444333692,0.5278648,70313.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444333892,0.0002,70314.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444334092,0.5280648,70314.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770444334285,0.5280648,70314.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770444334784,0.5280648,70314.0,70295.0,0.18570981]
["bitfinex-derivatives","BTCF0:USTF0",1770444334990,0.5278648,70314.0,70292.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770444335886,0.5278648,70314.0,70290.0,0.16946095]
["bitfinex-derivatives","BTCF0:USTF0",1770444336194,0.5278648,70314.0,70289.0,0.11337219]
["bitfinex-derivatives","BTCF0:USTF0",1770444336195,0.0002,70316.0,70298.0,0.16946095]
["bitfinex-derivatives","BTCF0:USTF0",1770444336688,0.0002,70316.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444337087,0.57258109,70321.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444338292,0.57278109,70321.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444339393,0.57258109,70321.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444340198,0.0002,70324.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444340494,0.0002,70325.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444340695,0.57258109,70334.0,70309.0,0.16289292]
["bitfinex-derivatives","BTCF0:USTF0",1770444340991,0.57258109,70334.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444341189,0.57258109,70334.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444341893,0.57258109,70327.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444342894,0.57258109,70327.0,70310.0,0.17556156]
["bitfinex-derivatives","BTCF0:USTF0",1770444343285,0.57258109,70327.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770444343690,0.2369,70372.0,70305.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1770444343691,0.57258109,70336.0,70310.0,0.16405175]
["bitfinex-derivatives","BTCF0:USTF0",1770444343902,0.54984236,70336.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770444344092,0.0002,70340.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770444344297,0.57258109,70343.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770444344494,0.57258109,70343.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770444344692,0.0002,70350.0,70315.0,0.11337219]
["bitfinex-derivatives","BTCF0:USTF0",1770444344693,0.57258109,70339.0,70315.0,0.11337219]
["bitfinex-derivatives","BTCF0:USTF0",1770444344887,0.57258109,70339.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444345587,0.57278109,70329.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444345986,0.0002,70329.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444346698,0.57258109,70336.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444347390,0.57258109,70336.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444347898,0.57278109,70331.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444348098,0.57278109,70331.0,70308.0,0.18091123]
["bitfinex-derivatives","BTCF0:USTF0",1770444348299,0.57278109,70331.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444348501,0.57278109,70331.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444348897,0.57258109,70327.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444350993,0.57258109,70327.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444353496,0.57258109,70327.0,70308.0,0.08885417]
["bitfinex-derivatives","BTCF0:USTF0",1770444353702,0.0002,70330.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444353899,0.57258109,70329.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444354201,0.57258109,70329.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444355194,0.57258109,70329.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444359305,0.57258109,70329.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770444359496,0.57258109,70329.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444359897,0.57278109,70329.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770444362096,0.57278109,70329.0,70307.0,0.10335054]
["bitfinex-derivatives","BTCF0:USTF0",1770444362304,0.57278109,70329.0,70306.0,1.03445082]
["bitfinex-derivatives","BTCF0:USTF0",1770444362305,0.0002,70329.0,70315.0,0.10335054]
["bitfinex-derivatives","BTCF0:USTF0",1770444362606,0.57258109,70328.0,70311.0,0.11365082]
["bitfinex-derivatives","BTCF0:USTF0",1770444362907,0.0002,70329.0,70315.0,0.10335054]
["bitfinex-derivatives","BTCF0:USTF0",1770444363108,0.57258109,70336.0,70316.0,0.10335054]
["bitfinex-derivatives","BTCF0:USTF0",1770444363409,0.57258109,70336.0,70319.0,0.10735843]
["bitfinex-derivatives","BTCF0:USTF0",1770444364409,0.57258109,70336.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770444366010,0.0002,70337.0,70322.0,0.12445233]
["bitfinex-derivatives","BTCF0:USTF0",1770444366509,0.56667716,70343.0,70322.0,0.12445233]
["bitfinex-derivatives","BTCF0:USTF0",1770444366696,0.56667716,70343.0,70322.0,0.11022333]
["bitfinex-derivatives","BTCF0:USTF0",1770444366901,0.56667716,70343.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770444367709,0.0002,70340.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770444367909,0.0002,70340.0,70325.0,0.12436016]
["bitfinex-derivatives","BTCF0:USTF0",1770444368506,0.0002,70340.0,70325.0,0.11013116]
["bitfinex-derivatives","BTCF0:USTF0",1770444368704,0.56667716,70349.0,70328.0,0.11013116]
["bitfinex-derivatives","BTCF0:USTF0",1770444369210,0.56667716,70349.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444369808,0.0002,70346.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444370612,0.55754799,70346.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444376117,0.55754799,70346.0,70323.0,0.92064]
["bitfinex-derivatives","BTCF0:USTF0",1770444376410,0.55754799,70346.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770444377324,0.55754799,70346.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444377515,0.55754799,70346.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444377714,0.53120434,70346.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444379921,0.53120434,70346.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444383120,0.53120434,70346.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444384921,0.0002,70349.0,70342.0,0.14846824]
["bitfinex-derivatives","BTCF0:USTF0",1770444385222,0.55754799,70362.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444385420,0.55734799,70358.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444385722,0.55734799,70358.0,70337.0,0.17031052]
["bitfinex-derivatives","BTCF0:USTF0",1770444385925,0.55734799,70358.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444386418,0.55734799,70358.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444386626,0.55734799,70355.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444387326,0.55734799,70355.0,70336.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1770444387620,0.55734799,70355.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444387930,0.55734799,70349.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770444388727,0.0002,70350.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444388923,0.55734799,70356.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444389525,0.55734799,70356.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444389926,0.55754799,70356.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444390924,0.55754799,70356.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444391324,0.55754799,70356.0,70333.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1770444392330,0.55754799,70356.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444392529,0.55754799,70356.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444392724,0.55734799,70365.0,70342.0,0.14187869]
["bitfinex-derivatives","BTCF0:USTF0",1770444392925,0.55754799,70359.0,70343.0,0.17031052]
["bitfinex-derivatives","BTCF0:USTF0",1770444393128,0.55754799,70359.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444393322,0.55734799,70359.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444393832,0.55734799,70359.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444394025,0.55734799,70359.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444394226,0.55734799,70359.0,70340.0,0.30846471]
["bitfinex-derivatives","BTCF0:USTF0",1770444394427,0.55734799,70359.0,70341.0,0.13815419]
["bitfinex-derivatives","BTCF0:USTF0",1770444395441,0.55754799,70359.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444395640,0.55754799,70359.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444396539,0.55055116,70359.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444399143,0.55055116,70359.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444400238,0.55035116,70359.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444401440,0.55055116,70359.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444402438,0.55055116,70359.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444402636,0.55035116,70359.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444402832,0.55035116,70359.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444403034,0.0002,70361.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444403232,0.0002,70361.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444403430,0.0002,70361.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444403629,0.0002,70361.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444403832,0.56786166,70366.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444404536,0.56786166,70366.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444407539,0.56786166,70366.0,70350.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1770444408739,0.56786166,70366.0,70350.0,1.09063052]
["bitfinex-derivatives","BTCF0:USTF0",1770444409338,0.56786166,70366.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444410134,0.0002,70365.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444411341,0.56786166,70372.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444412444,0.0002,70367.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444412741,0.56806166,70367.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444413042,0.56806166,70367.0,70351.0,0.17031052]
["bitfinex-derivatives","BTCF0:USTF0",1770444413635,0.0002,70366.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444414739,0.56786166,70367.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444415543,0.56786166,70367.0,70351.0,0.17131052]
["bitfinex-derivatives","BTCF0:USTF0",1770444415737,0.56786166,70365.0,70344.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1770444416438,0.56786166,70365.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444416941,0.56786166,70362.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444417138,0.56786166,70362.0,70341.0,0.21262906]
["bitfinex-derivatives","BTCF0:USTF0",1770444417446,0.56786166,70362.0,70334.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1770444417736,0.56786166,70362.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444418237,0.56786166,70356.0,70331.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1770444418940,0.56786166,70356.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444419332,0.56786166,70356.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444420843,0.56786166,70356.0,70326.0,0.28325536]
["bitfinex-derivatives","BTCF0:USTF0",1770444421041,0.56786166,70356.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444422439,0.56786166,70356.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770444422649,0.56786166,70388.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444422941,0.56786166,70373.0,70355.0,0.53317701]
["bitfinex-derivatives","BTCF0:USTF0",1770444423140,0.56786166,70373.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444423538,0.56786166,70373.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444423734,0.56806166,70373.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444425746,0.56562619,70380.0,70361.0,0.50615587]
["bitfinex-derivatives","BTCF0:USTF0",1770444426043,0.0002,70382.0,70361.0,0.50615587]
["bitfinex-derivatives","BTCF0:USTF0",1770444426234,0.0002,70382.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444426437,0.56562619,70386.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444426741,0.0002,70392.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444426942,0.56562619,70393.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444427340,0.56562619,70393.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444427944,0.0002,70389.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444428345,0.0002,70389.0,70381.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444428642,0.0002,70389.0,70372.0,0.53891759]
["bitfinex-derivatives","BTCF0:USTF0",1770444428643,0.56562619,70400.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444429040,0.0002,70398.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444429239,0.0002,70398.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770444430136,0.53020618,70406.0,70379.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1770444430344,0.53020618,70406.0,70380.0,0.934378]
["bitfinex-derivatives","BTCF0:USTF0",1770444431149,0.53020618,70404.0,70380.0,0.92016]
["bitfinex-derivatives","BTCF0:USTF0",1770444431345,0.53020618,70404.0,70382.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444431841,0.53020618,70404.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444432043,0.53020618,70392.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444432248,0.53020618,70392.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444432446,0.53020618,70392.0,70371.0,0.55000023]
["bitfinex-derivatives","BTCF0:USTF0",1770444432645,0.53020618,70392.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444432844,0.53020618,70392.0,70373.0,0.55000023]
["bitfinex-derivatives","BTCF0:USTF0",1770444433240,0.53020618,70392.0,70377.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444433455,0.0002,70396.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444433642,0.0002,70396.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444433843,0.53040618,70396.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444434344,0.53020618,70392.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444435451,0.0002,70387.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444435650,0.0002,70387.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444436351,0.0002,70387.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444436546,0.53020618,70392.0,70375.0,0.53802551]
["bitfinex-derivatives","BTCF0:USTF0",1770444436751,0.53020618,70392.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444437450,0.53020618,70392.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444437649,0.53020618,70400.0,70377.0,0.50932611]
["bitfinex-derivatives","BTCF0:USTF0",1770444437857,0.0002,70399.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444438847,0.53020618,70400.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444439646,0.53020618,70400.0,70385.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1770444440252,0.0002,70397.0,70385.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1770444440547,0.0002,70397.0,70385.0,0.49157057]
["bitfinex-derivatives","BTCF0:USTF0",1770444441156,0.53040618,70405.0,70385.0,0.49157057]
["bitfinex-derivatives","BTCF0:USTF0",1770444441846,0.53040618,70405.0,70388.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770444442352,0.0002,70399.0,70388.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770444442554,0.0002,70399.0,70385.0,0.47635357]
["bitfinex-derivatives","BTCF0:USTF0",1770444443455,0.53020618,70405.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770444444047,0.53020618,70405.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444444449,0.70256533,70459.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444444450,0.53040618,70387.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444445555,0.2363,70429.0,70360.0,0.11310129]
["bitfinex-derivatives","BTCF0:USTF0",1770444445556,0.53020618,70385.0,70360.0,0.11310129]
["bitfinex-derivatives","BTCF0:USTF0",1770444445758,0.53020618,70385.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444446456,0.53020618,70385.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444446656,0.53020618,70377.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444447862,0.53020618,70374.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444450059,0.53020618,70374.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444451261,0.53020618,70374.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444451561,0.53020618,70374.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444452958,0.53020618,70374.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444453754,0.53020618,70374.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444453951,0.0002,70379.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444454157,0.53020618,70388.0,70369.0,0.11310129]
["bitfinex-derivatives","BTCF0:USTF0",1770444454351,0.53020618,70388.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444455361,0.53020618,70388.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444455559,0.53020618,70381.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444456754,0.53040618,70381.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444456961,0.53040618,70381.0,70352.0,0.48952234]
["bitfinex-derivatives","BTCF0:USTF0",1770444457351,0.53040618,70381.0,70353.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1770444457764,0.53040618,70381.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444457960,0.53020618,70381.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444458261,0.53020618,70381.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444458663,0.53020618,70381.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444458858,0.53020618,70381.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444459068,0.53020618,70381.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444459361,0.53020618,70381.0,70360.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444459555,0.52503777,70387.0,70368.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444459951,0.0002,70388.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444460152,0.52503777,70394.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444460658,0.52503777,70394.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444460858,0.52503777,70394.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444461751,0.52503777,70394.0,70382.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770444462557,0.52503777,70394.0,70363.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444463464,0.52503777,70394.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444464057,0.52503777,70394.0,70363.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444464259,0.52503777,70394.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444473873,0.52503777,70394.0,70361.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444474175,0.52503777,70394.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444475066,0.52503777,70394.0,70366.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444475969,0.52503777,70394.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444477874,0.52503777,70394.0,70366.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444477875,0.52503777,70394.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444480269,0.52503777,70394.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444480474,0.52503777,70394.0,70353.0,0.84938497]
["bitfinex-derivatives","BTCF0:USTF0",1770444480669,0.52503777,70394.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444480870,0.52503777,70394.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444481071,0.52503777,70388.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444481264,0.52503777,70388.0,70361.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444482275,0.52503777,70388.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444482466,0.52503777,70388.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770444482980,0.52503777,70388.0,70355.0,0.28288593]
["bitfinex-derivatives","BTCF0:USTF0",1770444483164,0.52503777,70388.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444483367,0.52503777,70386.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444483768,0.52503777,70386.0,70352.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444484279,0.52503777,70386.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444486278,0.52503777,70386.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444486581,0.52503777,70386.0,70352.0,0.56649904]
["bitfinex-derivatives","BTCF0:USTF0",1770444486582,0.52503777,70386.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770444487780,0.0002,70387.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444487781,0.2363,70383.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444487979,0.5752184,70380.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444488179,0.8115184,70378.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444488378,0.5752184,70377.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444489480,0.5752184,70377.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444490277,0.54292945,70375.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770444495784,0.54292945,70375.0,70340.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444495785,0.54292945,70375.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770444497580,0.54292945,70375.0,70347.0,0.55134953]
["bitfinex-derivatives","BTCF0:USTF0",1770444498979,0.54292945,70375.0,70347.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444499179,0.54292945,70375.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770444502482,0.54292945,70375.0,70351.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444502783,0.54292945,70375.0,70357.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444503986,0.54292945,70394.0,70362.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444504186,0.53992945,70394.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444504393,0.53992945,70394.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444504585,0.53992945,70394.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770444505090,0.53992945,70394.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444506684,0.53992945,70394.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770444506889,0.53992945,70394.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770444507086,0.53992945,70394.0,70362.0,0.22672643]
["bitfinex-derivatives","BTCF0:USTF0",1770444507285,0.3792,70388.0,70325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770444507493,0.54292945,70373.0,70325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770444507694,0.54292945,70365.0,70315.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444507889,0.54292945,70362.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770444508095,0.54292945,70362.0,70321.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444508782,0.014222,70358.0,70321.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444508989,0.54292945,70357.0,70321.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444509194,0.54292945,70375.0,70329.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444509396,0.014222,70357.0,70329.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444510184,0.014223,70354.0,70329.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444510600,0.54292945,70362.0,70329.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444515094,0.0002,70383.0,70352.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444515300,0.0002,70383.0,70354.0,0.53712553]
["bitfinex-derivatives","BTCF0:USTF0",1770444515597,0.0002,70383.0,70354.0,0.55134853]
["bitfinex-derivatives","BTCF0:USTF0",1770444515797,0.54292945,70385.0,70354.0,0.55134853]
["bitfinex-derivatives","BTCF0:USTF0",1770444515996,0.57134901,70412.0,70358.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444516200,0.57134901,70412.0,70366.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444516997,0.57134901,70412.0,70367.0,0.55414771]
["bitfinex-derivatives","BTCF0:USTF0",1770444517504,0.57134901,70412.0,70285.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444517505,0.14168393,70380.0,70285.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444517795,0.01543108,70329.0,70295.0,0.57818963]
["bitfinex-derivatives","BTCF0:USTF0",1770444518003,0.14168393,70310.0,70295.0,0.57818963]
["bitfinex-derivatives","BTCF0:USTF0",1770444518798,0.14168393,70310.0,70295.0,0.27618963]
["bitfinex-derivatives","BTCF0:USTF0",1770444519005,0.15591593,70310.0,70279.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444520006,0.14168393,70310.0,70279.0,0.55416571]
["bitfinex-derivatives","BTCF0:USTF0",1770444520205,0.15591593,70310.0,70284.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444520606,0.014233,70306.0,70284.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444520906,0.014234,70299.0,70279.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444523617,0.071179,70293.0,70234.0,0.0855704]
["bitfinex-derivatives","BTCF0:USTF0",1770444523809,0.071215,70257.0,70208.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444524011,0.014243,70254.0,70208.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444524210,0.014244,70249.0,70210.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444524410,0.014245,70244.0,70210.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444524711,0.00012016,70278.0,70224.0,0.58329327]
["bitfinex-derivatives","BTCF0:USTF0",1770444525017,0.00012016,70278.0,70226.0,0.58329327]
["bitfinex-derivatives","BTCF0:USTF0",1770444525411,0.01279459,70271.0,70228.0,0.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1770444525615,0.014242,70261.0,70228.0,0.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1770444525811,0.014241,70267.0,70228.0,0.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1770444526015,0.014242,70263.0,70228.0,0.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1770444526916,0.01279459,70271.0,70231.0,0.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1770444527114,0.014241,70267.0,70234.0,0.57906846]
["bitfinex-derivatives","BTCF0:USTF0",1770444527622,0.014239,70275.0,70241.0,0.5586224]
["bitfinex-derivatives","BTCF0:USTF0",1770444529521,0.01424,70270.0,70241.0,0.5586224]
["bitfinex-derivatives","BTCF0:USTF0",1770444530125,0.014241,70266.0,70241.0,0.5586224]
["bitfinex-derivatives","BTCF0:USTF0",1770444530327,0.0543952,70272.0,70241.0,0.5586224]
["bitfinex-derivatives","BTCF0:USTF0",1770444530626,0.014244,70252.0,70230.0,0.56520159]
["bitfinex-derivatives","BTCF0:USTF0",1770444530822,0.014243,70257.0,70230.0,0.56520159]
["bitfinex-derivatives","BTCF0:USTF0",1770444531324,0.014243,70257.0,70199.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1770444531325,0.014255,70196.0,70195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444531527,0.071256,70217.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444531714,0.07126,70213.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444532024,0.014255,70197.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444532416,0.014255,70199.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444532620,0.014253,70205.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444532827,0.014254,70202.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444533121,0.014255,70198.0,70174.0,0.58433333]
["bitfinex-derivatives","BTCF0:USTF0",1770444533325,0.071255,70219.0,70174.0,0.58433333]
["bitfinex-derivatives","BTCF0:USTF0",1770444533916,0.014254,70204.0,70174.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444534123,0.014252,70211.0,70182.0,0.56228531]
["bitfinex-derivatives","BTCF0:USTF0",1770444534327,0.06314405,70225.0,70182.0,0.56228531]
["bitfinex-derivatives","BTCF0:USTF0",1770444534724,0.014251,70217.0,70182.0,0.56228531]
["bitfinex-derivatives","BTCF0:USTF0",1770444535029,0.06314405,70225.0,70182.0,0.56228531]
["bitfinex-derivatives","BTCF0:USTF0",1770444535030,0.014252,70213.0,70182.0,0.56228531]
["bitfinex-derivatives","BTCF0:USTF0",1770444535217,0.014251,70218.0,70182.0,0.56228531]
["bitfinex-derivatives","BTCF0:USTF0",1770444536023,0.014251,70218.0,70186.0,0.57757427]
["bitfinex-derivatives","BTCF0:USTF0",1770444536230,0.01425,70219.0,70189.0,0.57757427]
["bitfinex-derivatives","BTCF0:USTF0",1770444538229,0.014251,70215.0,70189.0,0.57757427]
["bitfinex-derivatives","BTCF0:USTF0",1770444539228,0.00788093,70238.0,70189.0,0.57757427]
["bitfinex-derivatives","BTCF0:USTF0",1770444539525,0.014248,70231.0,70203.0,0.58070635]
["bitfinex-derivatives","BTCF0:USTF0",1770444539728,0.01425,70224.0,70203.0,0.58070635]
["bitfinex-derivatives","BTCF0:USTF0",1770444540127,0.00788093,70229.0,70191.0,0.58070635]
["bitfinex-derivatives","BTCF0:USTF0",1770444540330,0.014252,70209.0,70191.0,0.58070635]
["bitfinex-derivatives","BTCF0:USTF0",1770444540524,0.014251,70218.0,70191.0,0.58070635]
["bitfinex-derivatives","BTCF0:USTF0",1770444540731,0.00788093,70232.0,70203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444540928,0.01425,70222.0,70203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444541124,0.14168393,70270.0,70203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444541125,0.014247,70236.0,70210.0,0.58070635]
["bitfinex-derivatives","BTCF0:USTF0",1770444541322,0.014244,70253.0,70209.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444541522,0.014244,70253.0,70203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770444541523,0.014244,70253.0,70212.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444541728,0.071211,70262.0,70219.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444541729,0.014245,70246.0,70219.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444541934,0.014245,70244.0,70219.0,0.59758333]
["bitfinex-derivatives","BTCF0:USTF0",1770444542228,0.014246,70240.0,70219.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444542930,0.014246,70240.0,70150.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444542931,1.56942387,70240.0,70150.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444543125,0.07127,70203.0,70182.0,5.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770444543326,0.071282,70191.0,70156.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444543527,0.01426,70171.0,70156.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444543723,0.14168393,70192.0,70156.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444543934,0.085531,70198.0,70147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444543935,0.29601307,70180.0,70147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444544127,0.014262,70163.0,70147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444544327,0.014264,70153.0,70133.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444545130,0.14168393,70160.0,70133.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444545337,0.18813989,70159.0,70122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444545632,0.014265,70147.0,70122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444545937,0.014264,70152.0,70121.0,0.53992771]
["bitfinex-derivatives","BTCF0:USTF0",1770444546432,0.014263,70158.0,70127.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444546636,0.014255,70147.0,70127.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444547130,0.014263,70158.0,70127.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444547325,0.014264,70154.0,70130.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444548038,0.014263,70159.0,70132.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444548436,0.14168393,70180.0,70139.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444548738,0.014261,70166.0,70139.0,0.55307842]
["bitfinex-derivatives","BTCF0:USTF0",1770444549432,0.18729989,70179.0,70142.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444549636,0.014261,70169.0,70144.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444550339,0.014259,70177.0,70147.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444550543,0.01426,70174.0,70147.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444550734,0.014257,70186.0,70159.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444551247,0.014256,70191.0,70161.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444551436,0.014258,70181.0,70161.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444551743,0.20257148,70197.0,70161.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444551744,0.014257,70185.0,70161.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444552241,0.014255,70196.0,70165.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444552543,0.014255,70196.0,70167.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444552742,0.014255,70196.0,70170.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444553837,0.014254,70202.0,70173.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444554037,0.014254,70202.0,70176.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444555043,0.12079522,70210.0,70176.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444555945,0.014253,70207.0,70183.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444556242,0.014252,70211.0,70185.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444556445,0.014252,70211.0,70187.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444556645,0.014253,70207.0,70187.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444557043,0.12307851,70239.0,70187.0,0.58546745]
["bitfinex-derivatives","BTCF0:USTF0",1770444557243,0.12307851,70239.0,70195.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444558046,0.12307851,70239.0,70197.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444558445,0.14092481,70238.0,70201.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444558644,0.14092481,70238.0,70203.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444558845,0.14092481,70263.0,70211.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444559549,0.14092481,70263.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770444559753,0.14092481,70263.0,70205.0,0.58546345]
["bitfinex-derivatives","BTCF0:USTF0",1770444562248,0.14092481,70263.0,70205.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444562450,0.11022101,70237.0,70194.0,0.57141045]
["bitfinex-derivatives","BTCF0:USTF0",1770444562747,0.11022101,70237.0,70197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444563648,0.11997651,70229.0,70172.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444564944,0.11997651,70218.0,70172.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444565146,0.11997651,70218.0,70177.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444565843,0.014253,70206.0,70184.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444566050,0.014254,70201.0,70184.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444566847,0.12566642,70216.0,70186.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444567747,0.11492497,70228.0,70186.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444567953,0.11492497,70228.0,70191.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444568351,0.11492497,70226.0,70191.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444574064,0.11492497,70226.0,70194.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444574455,0.11492497,70226.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770444574660,0.11492497,70226.0,70196.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770444577965,0.09975498,70218.0,70186.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444578268,0.09975498,70218.0,70186.0,0.586041]
["bitfinex-derivatives","BTCF0:USTF0",1770444579170,0.09975498,70218.0,70190.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444580774,0.09975498,70218.0,70192.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444582376,0.10222554,70234.0,70192.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444582561,0.10222554,70232.0,70192.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444583268,0.2363,70231.0,70192.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444583467,0.10136044,70229.0,70192.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444583769,0.10136044,70229.0,70192.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1770444584769,0.2363,70237.0,70196.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444584770,0.10136044,70237.0,70196.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444584968,0.41820939,70241.0,70209.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444585168,0.2363,70243.0,70211.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444585367,0.11246396,70244.0,70211.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444585674,0.34876396,70244.0,70211.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444585976,0.11246396,70244.0,70217.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444586672,0.11246396,70244.0,70218.0,0.586034]
["bitfinex-derivatives","BTCF0:USTF0",1770444586974,0.005,70243.0,70218.0,0.586034]
["bitfinex-derivatives","BTCF0:USTF0",1770444587773,0.005,70247.0,70218.0,0.586034]
["bitfinex-derivatives","BTCF0:USTF0",1770444588969,0.005,70247.0,70222.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444591577,0.005,70247.0,70226.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444591764,0.005,70254.0,70226.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444591968,0.005,70254.0,70229.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444592176,0.10896176,70262.0,70229.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444598476,0.10896176,70262.0,70229.0,0.586032]
["bitfinex-derivatives","BTCF0:USTF0",1770444598778,0.10309122,70270.0,70238.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444600881,0.10309122,70270.0,70238.0,0.58603]
["bitfinex-derivatives","BTCF0:USTF0",1770444601571,0.11031871,70284.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770444601776,0.11031871,70284.0,70253.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444601981,0.11031871,70284.0,70255.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444602583,0.11031871,70299.0,70257.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444602882,0.11031871,70299.0,70259.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444605382,0.11031871,70299.0,70243.0,0.571784]
["bitfinex-derivatives","BTCF0:USTF0",1770444605774,0.10590373,70297.0,70231.0,0.54803208]
["bitfinex-derivatives","BTCF0:USTF0",1770444605981,0.10590373,70289.0,70231.0,0.54803208]
["bitfinex-derivatives","BTCF0:USTF0",1770444606379,0.014255,70257.0,70231.0,0.54803208]
["bitfinex-derivatives","BTCF0:USTF0",1770444606580,0.014255,70257.0,70233.0,0.54803208]
["bitfinex-derivatives","BTCF0:USTF0",1770444607085,0.10590373,70265.0,70233.0,0.54803208]
["bitfinex-derivatives","BTCF0:USTF0",1770444607594,0.10590373,70265.0,70220.0,0.54987164]
["bitfinex-derivatives","BTCF0:USTF0",1770444607776,0.10590373,70265.0,70226.0,0.54987164]
["bitfinex-derivatives","BTCF0:USTF0",1770444611385,0.10590373,70265.0,70199.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444611579,0.10590373,70265.0,70208.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444613292,0.11183524,70261.0,70208.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444613492,0.11183524,70260.0,70208.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444614494,0.11183524,70259.0,70208.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444614694,0.11183524,70257.0,70208.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444615993,0.11290269,70255.0,70208.0,0.54951917]
["bitfinex-derivatives","BTCF0:USTF0",1770444616288,0.11290269,70255.0,70216.0,0.5456991]
["bitfinex-derivatives","BTCF0:USTF0",1770444616491,0.11290269,70255.0,70218.0,0.5456991]
["bitfinex-derivatives","BTCF0:USTF0",1770444618394,0.11290269,70255.0,70218.0,0.5599491]
["bitfinex-derivatives","BTCF0:USTF0",1770444618689,0.10983855,70266.0,70226.0,0.54672048]
["bitfinex-derivatives","BTCF0:USTF0",1770444618886,0.10983855,70266.0,70228.0,0.54672048]
["bitfinex-derivatives","BTCF0:USTF0",1770444619288,0.10983855,70266.0,70230.0,0.54672048]
["bitfinex-derivatives","BTCF0:USTF0",1770444619587,0.10983855,70266.0,70232.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444619794,0.10951526,70285.0,70236.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444619988,0.10951526,70285.0,70242.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444620194,0.10951526,70285.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770444620393,0.10951526,70285.0,70244.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444621093,0.10951526,70285.0,70247.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444621495,0.014255,70271.0,70247.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444621892,0.10951526,70285.0,70247.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444623391,0.10963945,70283.0,70247.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444631294,0.11188999,70282.0,70247.0,0.54682824]
["bitfinex-derivatives","BTCF0:USTF0",1770444631794,0.11188999,70282.0,70234.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770444631795,0.2363,70276.0,70231.0,0.54303666]
["bitfinex-derivatives","BTCF0:USTF0",1770444632000,0.11488999,70269.0,70231.0,0.54303666]
["bitfinex-derivatives","BTCF0:USTF0",1770444633398,0.11212851,70267.0,70231.0,0.54303666]
["bitfinex-derivatives","BTCF0:USTF0",1770444633599,0.34842851,70263.0,70231.0,0.54303666]
["bitfinex-derivatives","BTCF0:USTF0",1770444633900,0.11212851,70262.0,70231.0,0.54303666]
["bitfinex-derivatives","BTCF0:USTF0",1770444635400,0.2363,70284.0,70245.0,0.54471524]
["bitfinex-derivatives","BTCF0:USTF0",1770444635702,0.2363,70284.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770444635703,0.2363,70284.0,70250.0,0.54471524]
["bitfinex-derivatives","BTCF0:USTF0",1770444636302,0.2363,70289.0,70250.0,0.54471524]
["bitfinex-derivatives","BTCF0:USTF0",1770444636497,0.014255,70271.0,70250.0,0.54471524]
["bitfinex-derivatives","BTCF0:USTF0",1770444636904,0.35215425,70287.0,70250.0,0.54471524]
["bitfinex-derivatives","BTCF0:USTF0",1770444638205,0.35215425,70287.0,70252.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444638799,0.2363,70294.0,70259.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444639197,0.1105554,70295.0,70259.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444639399,0.1105554,70295.0,70261.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444639598,0.2363,70300.0,70263.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444639996,0.34637856,70303.0,70263.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444641703,0.34637856,70303.0,70265.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444643301,0.11007856,70303.0,70265.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444643803,0.11007856,70303.0,70267.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444644005,0.2363,70311.0,70267.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444644613,0.41820939,70320.0,70267.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444644906,0.11481556,70321.0,70279.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444646009,0.11243486,70311.0,70279.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444646209,0.11243486,70310.0,70279.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444650706,0.35262918,70320.0,70279.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444650905,0.35262918,70319.0,70279.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444651112,0.35262918,70319.0,70281.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444651304,0.014255,70312.0,70281.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444651503,0.11632918,70319.0,70281.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444651913,0.11632918,70319.0,70282.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770444652217,0.11632918,70319.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444653308,0.2363,70318.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444657118,0.2363,70327.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444657316,0.11906153,70326.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444657516,0.35536153,70323.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444660823,0.2363,70317.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444661128,0.35671352,70317.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444662021,0.2363,70337.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444662217,0.2363,70324.0,70285.0,0.58936836]
["bitfinex-derivatives","BTCF0:USTF0",1770444662414,0.11983515,70317.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444662621,0.11983515,70312.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444663321,0.2363,70311.0,70285.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444664228,0.2363,70316.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444664430,0.2363,70325.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444667023,0.37443177,70324.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444667228,0.250555,70318.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444670134,0.36410167,70318.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444670931,0.2363,70316.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444671131,0.36410167,70315.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444672234,0.2363,70315.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444673027,0.2363,70322.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444674645,0.2363,70328.0,70290.0,0.57513136]
["bitfinex-derivatives","BTCF0:USTF0",1770444675639,0.2363,70329.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444676245,0.2363,70327.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444676947,0.13166457,70320.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444677150,0.13166457,70319.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444678544,0.36796457,70319.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444679247,0.13428759,70318.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444682747,0.014255,70313.0,70292.0,0.53944514]
["bitfinex-derivatives","BTCF0:USTF0",1770444683945,0.14195216,70310.0,70234.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444684146,0.2363,70279.0,70234.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770444684349,0.14195216,70244.0,70218.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444684556,0.14195216,70230.0,70218.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444684853,0.76940759,70246.0,70218.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444685251,0.14195216,70230.0,70186.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444687146,0.76940759,70229.0,70186.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444687454,0.2363,70223.0,70186.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444688248,0.53310759,70224.0,70186.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444690348,0.014254,70204.0,70186.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444691449,0.014255,70195.0,70186.0,0.511327]
["bitfinex-derivatives","BTCF0:USTF0",1770444691752,0.53310759,70219.0,70186.0,0.511327]
["bitfinex-derivatives","BTCF0:USTF0",1770444693152,0.53310759,70219.0,70136.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770444693153,0.53310759,70195.0,70151.0,0.523985]
["bitfinex-derivatives","BTCF0:USTF0",1770444693450,0.53310759,70195.0,70097.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1770444693451,0.14195216,70180.0,70124.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444693650,0.071295,70179.0,70124.0,0.531128]
["bitfinex-derivatives","BTCF0:USTF0",1770444693848,0.014263,70157.0,70124.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1770444694050,0.014264,70153.0,70124.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1770444694253,0.014264,70152.0,70124.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1770444694452,0.071307,70167.0,70124.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1770444694755,0.071315,70159.0,70124.0,0.531328]
["bitfinex-derivatives","BTCF0:USTF0",1770444695052,0.014269,70129.0,70124.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1770444695352,0.67505975,70160.0,70124.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1770444695552,0.53310759,70159.0,70124.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1770444696254,0.53310759,70159.0,70115.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444696452,0.14195216,70180.0,70115.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444696453,0.56157509,70156.0,70115.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444697954,0.014267,70138.0,70115.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444698455,0.56157509,70156.0,70115.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444699251,0.56157509,70156.0,70102.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444701647,0.56157509,70150.0,70102.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444701850,0.57584009,70149.0,70102.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444702253,0.014269,70129.0,70102.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444704854,0.014269,70129.0,70095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444704855,0.56157509,70149.0,70110.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444706767,0.56157509,70149.0,70109.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770444706768,0.56157509,70169.0,70112.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444706965,0.56157509,70180.0,70133.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444707167,0.56157509,70180.0,70144.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444707472,0.56157509,70180.0,70148.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444708167,0.56157509,70217.0,70148.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444708357,0.56157509,70209.0,70148.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444708868,0.56157509,70205.0,70148.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444711762,0.56157509,70205.0,70150.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444711962,0.057051,70176.0,70150.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444712355,0.56157509,70193.0,70150.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444712761,0.56157509,70193.0,70136.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444712955,0.56157509,70193.0,70138.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444713468,0.79787509,70184.0,70138.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444713670,0.56157509,70179.0,70138.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444717169,0.41820939,70186.0,70148.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444717559,0.56157509,70189.0,70148.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444718071,0.56157509,70189.0,70151.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444719167,0.56157509,70189.0,70155.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444720369,0.56157509,70198.0,70159.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444721066,0.237,70203.0,70167.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444721567,0.237,70206.0,70167.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444722363,0.237,70206.0,70171.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444723473,0.56157509,70207.0,70171.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444724973,0.56157509,70207.0,70173.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444725172,0.005,70214.0,70189.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444725373,0.005,70218.0,70191.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444725576,0.005,70218.0,70193.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444725777,0.56657509,70227.0,70193.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444727177,0.56157509,70227.0,70193.0,0.57648934]
["bitfinex-derivatives","BTCF0:USTF0",1770444727874,0.56157509,70227.0,70195.0,0.56887699]
["bitfinex-derivatives","BTCF0:USTF0",1770444728870,0.56157509,70227.0,70188.0,0.5439357]
["bitfinex-derivatives","BTCF0:USTF0",1770444735782,0.56157509,70227.0,70194.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444735971,0.54032746,70235.0,70196.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444738175,0.54032746,70235.0,70198.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444738383,0.54032746,70235.0,70200.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444739478,0.54032746,70232.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770444739678,0.54032746,70232.0,70189.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444740879,0.54032746,70232.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770444741083,0.54032746,70232.0,70191.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444741483,0.54032746,70232.0,70175.0,0.16941167]
["bitfinex-derivatives","BTCF0:USTF0",1770444741686,0.41820939,70229.0,70111.0,0.28235279]
["bitfinex-derivatives","BTCF0:USTF0",1770444741878,0.54032746,70159.0,70097.0,0.16979861]
["bitfinex-derivatives","BTCF0:USTF0",1770444742073,0.33739687,70139.0,70089.0,0.16981764]
["bitfinex-derivatives","BTCF0:USTF0",1770444742278,0.33739687,70139.0,70078.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444742475,0.237,70119.0,70068.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444742673,0.57439687,70116.0,70066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444742884,0.33739687,70115.0,70066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444743072,0.237,70114.0,70066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444743274,0.33739687,70112.0,70066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444743479,0.40209643,70110.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444743786,0.40209643,70108.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444743979,0.40209643,70097.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444744181,0.014276,70094.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444744479,0.014277,70090.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444744886,0.40209643,70096.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444744887,0.014276,70094.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444745585,0.014276,70091.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444745885,0.071374,70101.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444745886,0.014274,70101.0,70058.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444746089,0.014273,70107.0,70060.0,0.14231607]
["bitfinex-derivatives","BTCF0:USTF0",1770444746280,0.071359,70116.0,70061.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444746582,0.00013887,70115.0,70061.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444746774,0.014272,70112.0,70061.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444746974,0.014272,70112.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444747179,0.071357,70117.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444747180,0.014273,70108.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444747385,0.014274,70105.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444748280,0.014274,70101.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444748477,0.014275,70098.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444748880,0.014275,70096.0,70073.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444749386,0.37937162,70118.0,70073.0,0.4735837]
["bitfinex-derivatives","BTCF0:USTF0",1770444750089,0.43546762,70116.0,70073.0,0.4735837]
["bitfinex-derivatives","BTCF0:USTF0",1770444751388,0.014272,70114.0,70073.0,0.4735837]
["bitfinex-derivatives","BTCF0:USTF0",1770444751688,0.44823106,70138.0,70094.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444752083,0.46236419,70129.0,70094.0,0.5054367]
["bitfinex-derivatives","BTCF0:USTF0",1770444752491,0.46236419,70129.0,70093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444752790,0.46236419,70129.0,70084.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444753382,0.48887815,70127.0,70084.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444754886,0.014264,70151.0,70084.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444754887,0.48887815,70140.0,70084.0,0.5296797]
["bitfinex-derivatives","BTCF0:USTF0",1770444755985,0.48887815,70140.0,70086.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444759296,0.48204035,70136.0,70086.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444759493,0.48204035,70136.0,70086.0,0.54042069]
["bitfinex-derivatives","BTCF0:USTF0",1770444759988,0.48204035,70136.0,70086.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444763295,0.48491434,70134.0,70086.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444763497,0.48491434,70130.0,70086.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444764496,0.48491434,70130.0,70088.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444767701,0.48491434,70130.0,70068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770444767702,0.48491434,70130.0,70090.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444768397,0.41820939,70134.0,70090.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444768602,0.49079168,70139.0,70094.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444771600,0.49079168,70139.0,70097.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444773309,0.47496284,70137.0,70097.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444774905,0.47496284,70147.0,70108.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444775096,0.47496284,70147.0,70088.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770444775097,0.65520939,70153.0,70114.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444775406,0.237,70154.0,70116.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444775703,0.237,70154.0,70095.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770444775704,0.47289921,70153.0,70118.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444781104,0.70428018,70164.0,70126.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444781307,0.70428018,70164.0,70128.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444781503,0.46728018,70164.0,70130.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444782509,0.46728018,70164.0,70132.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444782710,0.46728018,70164.0,70132.0,0.54041169]
["bitfinex-derivatives","BTCF0:USTF0",1770444782905,0.237,70172.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770444783110,0.237,70172.0,70136.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444783311,0.46854702,70173.0,70136.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444784113,0.46854702,70173.0,70138.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444784915,0.46854702,70173.0,70140.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444785115,0.46854702,70173.0,70144.0,0.52614369]
["bitfinex-derivatives","BTCF0:USTF0",1770444787013,0.46854702,70173.0,70146.0,0.54636505]
["bitfinex-derivatives","BTCF0:USTF0",1770444787208,0.237,70188.0,70146.0,0.54636505]
["bitfinex-derivatives","BTCF0:USTF0",1770444787209,0.45698326,70187.0,70146.0,0.54636505]
["bitfinex-derivatives","BTCF0:USTF0",1770444787821,0.45698326,70187.0,70148.0,0.54636505]
["bitfinex-derivatives","BTCF0:USTF0",1770444791621,0.45698326,70187.0,70150.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444794520,0.45698326,70187.0,70156.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444794718,0.45698326,70187.0,70157.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444794913,0.45698326,70187.0,70158.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444795820,0.45698326,70187.0,70160.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444796115,0.46117166,70204.0,70163.0,0.49508664]
["bitfinex-derivatives","BTCF0:USTF0",1770444796316,0.46117166,70204.0,70164.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444797716,0.46117166,70204.0,70165.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444798323,0.46451665,70198.0,70166.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444798524,0.46451665,70198.0,70167.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444799120,0.46451665,70198.0,70168.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444799624,0.46451665,70198.0,70169.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444799920,0.46451665,70198.0,70170.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444800127,0.46451665,70198.0,70172.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444800425,0.005,70215.0,70175.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444800426,0.447295,70207.0,70175.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444800824,0.447295,70207.0,70176.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444801020,0.447295,70207.0,70177.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444802716,0.447295,70207.0,70183.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444803118,0.44545142,70215.0,70185.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444803724,0.44545142,70215.0,70186.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444804123,0.44545142,70215.0,70188.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444804331,0.44545142,70215.0,70190.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444804522,0.20050242,70215.0,70191.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444804920,0.20050242,70215.0,70192.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444806424,0.237,70246.0,70192.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444806626,0.20546042,70239.0,70192.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444806821,0.1426,70253.0,70192.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444806822,0.237,70230.0,70193.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444807023,0.20546042,70229.0,70193.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444807925,0.237,70221.0,70191.0,0.28290665]
["bitfinex-derivatives","BTCF0:USTF0",1770444808233,0.21533958,70217.0,70181.0,0.77805261]
["bitfinex-derivatives","BTCF0:USTF0",1770444808420,0.21533958,70217.0,70180.0,0.77805261]
["bitfinex-derivatives","BTCF0:USTF0",1770444808618,0.21533958,70217.0,70180.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444810626,0.21533958,70217.0,70179.0,1.03205454]
["bitfinex-derivatives","BTCF0:USTF0",1770444810821,0.20681884,70209.0,70179.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444811022,0.20681884,70209.0,70175.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444811231,0.20681884,70198.0,70169.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444811430,0.20681884,70198.0,70167.0,0.77805261]
["bitfinex-derivatives","BTCF0:USTF0",1770444811625,0.20681884,70198.0,70164.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444811840,0.20435444,70192.0,70163.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444812130,0.20435444,70192.0,70156.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444812131,0.20435444,70192.0,70161.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444812630,0.20435444,70192.0,70160.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444813032,0.20435444,70192.0,70160.0,0.11322198]
["bitfinex-derivatives","BTCF0:USTF0",1770444813233,0.20435444,70192.0,70157.0,0.49514596]
["bitfinex-derivatives","BTCF0:USTF0",1770444813827,0.20435444,70192.0,70158.0,0.53690858]
["bitfinex-derivatives","BTCF0:USTF0",1770444822837,0.20435444,70192.0,70159.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444823432,0.237,70191.0,70159.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444823633,0.23583584,70190.0,70159.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444826243,0.23836,70202.0,70159.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444826540,0.47536,70201.0,70170.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444826742,0.23836,70200.0,70170.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444829231,0.24456623,70199.0,70170.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444830338,0.24893334,70197.0,70170.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444830733,0.24893334,70197.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770444830734,0.48593334,70197.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444830940,0.005,70208.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444830941,0.24893334,70191.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444831738,0.48341977,70190.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444831938,0.24641977,70189.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444833546,0.237,70188.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444833745,0.24501068,70187.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444834741,0.24501068,70194.0,70163.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444834944,0.24501068,70194.0,70163.0,0.55656159]
["bitfinex-derivatives","BTCF0:USTF0",1770444835141,0.24501068,70194.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770444835449,0.24501068,70194.0,70168.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444836440,0.237,70205.0,70170.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444836644,0.005,70207.0,70183.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444837045,0.005,70211.0,70183.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444838246,0.25822559,70211.0,70183.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444838441,0.005,70208.0,70183.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444843449,0.24752247,70207.0,70183.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444843645,0.48452247,70203.0,70183.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444843852,0.48452247,70196.0,70175.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444844055,0.24752247,70195.0,70175.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444844254,0.24752247,70193.0,70175.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444844758,0.24752247,70193.0,70167.0,0.11361827]
["bitfinex-derivatives","BTCF0:USTF0",1770444844759,0.24752247,70193.0,70167.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444845152,0.24752247,70192.0,70167.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444845360,0.48452247,70191.0,70167.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444845951,0.48377133,70190.0,70167.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444847254,0.48377133,70188.0,70167.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444849164,0.237,70186.0,70167.0,0.54229959]
["bitfinex-derivatives","BTCF0:USTF0",1770444849857,0.237,70186.0,70159.0,0.11361827]
["bitfinex-derivatives","BTCF0:USTF0",1770444849858,0.24314114,70183.0,70159.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444850059,0.24314114,70180.0,70159.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444850956,0.24314114,70180.0,70152.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444851168,0.24314114,70180.0,70152.0,0.54128065]
["bitfinex-derivatives","BTCF0:USTF0",1770444851559,0.21977475,70179.0,70152.0,0.54128065]
["bitfinex-derivatives","BTCF0:USTF0",1770444851762,0.237,70178.0,70152.0,0.54128065]
["bitfinex-derivatives","BTCF0:USTF0",1770444851960,0.21977475,70177.0,70152.0,0.54128065]
["bitfinex-derivatives","BTCF0:USTF0",1770444852958,0.21977475,70168.0,70143.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444853162,0.21977475,70166.0,70143.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444853362,0.21977475,70166.0,70143.0,0.50528065]
["bitfinex-derivatives","BTCF0:USTF0",1770444854771,0.21977475,70166.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444856359,0.237,70166.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444856565,0.28179043,70165.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444856877,0.237,70166.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444857080,0.237,70172.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444857678,0.237,70171.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444858381,0.27760089,70170.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444859283,0.237,70169.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444859482,0.28251892,70168.0,70135.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444860685,0.237,70183.0,70137.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444860884,0.237,70179.0,70137.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444861081,0.28251892,70178.0,70142.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444861877,0.28251892,70178.0,70144.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444863482,0.237,70177.0,70146.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444863681,0.237,70177.0,70148.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444864284,0.237,70184.0,70148.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444865187,0.237,70184.0,70150.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444866480,0.237,70184.0,70134.0,0.21217999]
["bitfinex-derivatives","BTCF0:USTF0",1770444866481,0.237,70191.0,70154.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444866886,0.237,70191.0,70156.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444867393,0.237,70191.0,70158.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444869087,0.22922211,70192.0,70158.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444869281,0.22922211,70192.0,70158.0,0.55754365]
["bitfinex-derivatives","BTCF0:USTF0",1770444869486,0.22922211,70192.0,70158.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444869687,0.237,70190.0,70158.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444869994,0.24226947,70188.0,70158.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444873299,0.237,70198.0,70165.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444874091,0.47463387,70198.0,70165.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444874490,0.23763387,70197.0,70165.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444875592,0.24906379,70196.0,70165.0,0.54328065]
["bitfinex-derivatives","BTCF0:USTF0",1770444875801,0.24906379,70188.0,70158.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444878498,0.237,70187.0,70158.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444878702,0.2379916,70184.0,70158.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444878899,0.237,70183.0,70158.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444879898,0.237,70190.0,70158.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444880402,0.237,70190.0,70158.0,0.66728396]
["bitfinex-derivatives","BTCF0:USTF0",1770444880699,0.237,70190.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444880899,0.47450541,70190.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444883499,0.237,70188.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444883696,0.47620189,70188.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444883892,0.237,70187.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444884099,0.23920189,70184.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444884904,0.237,70185.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444885203,0.237,70191.0,70160.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444886199,0.237,70198.0,70166.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444887008,0.237,70198.0,70166.0,0.66728396]
["bitfinex-derivatives","BTCF0:USTF0",1770444888802,0.237,70197.0,70170.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444889002,0.47632193,70205.0,70172.0,0.66728396]
["bitfinex-derivatives","BTCF0:USTF0",1770444889198,0.47632193,70205.0,70177.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444890210,0.47094549,70212.0,70179.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444890711,0.47094549,70212.0,70179.0,0.68154196]
["bitfinex-derivatives","BTCF0:USTF0",1770444891412,0.47094549,70212.0,70181.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444891612,0.46801095,70210.0,70181.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444892014,0.23101095,70209.0,70181.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444894108,0.23357997,70230.0,70181.0,0.56786362]
["bitfinex-derivatives","BTCF0:USTF0",1770444894313,0.237,70219.0,70181.0,0.56786362]
["bitfinex-derivatives","BTCF0:USTF0",1770444894508,0.237,70219.0,70184.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444895106,0.237,70219.0,70184.0,0.66728396]
["bitfinex-derivatives","BTCF0:USTF0",1770444895303,0.237,70219.0,70184.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444895509,0.237,70219.0,70186.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444897014,0.237,70219.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770444897207,0.237,70219.0,70188.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444897908,0.237,70227.0,70190.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444898117,0.237,70227.0,70194.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444898508,0.47419567,70227.0,70194.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444898713,0.23719567,70226.0,70194.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444900215,0.237,70222.0,70187.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444900406,0.23354113,70217.0,70187.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444904020,0.45868731,70225.0,70187.0,0.66728396]
["bitfinex-derivatives","BTCF0:USTF0",1770444904516,0.22168731,70221.0,70187.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444908216,0.237,70220.0,70187.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444908415,0.22946787,70217.0,70187.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444908822,0.22946787,70208.0,70187.0,0.55360562]
["bitfinex-derivatives","BTCF0:USTF0",1770444909027,0.22946787,70208.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770444909028,0.22946787,70201.0,70180.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444911313,0.22946787,70201.0,70180.0,0.49359236]
["bitfinex-derivatives","BTCF0:USTF0",1770444912624,0.242,70217.0,70183.0,0.6462707]
["bitfinex-derivatives","BTCF0:USTF0",1770444912924,0.237,70217.0,70185.0,0.6462707]
["bitfinex-derivatives","BTCF0:USTF0",1770444913718,0.25740242,70216.0,70185.0,0.6462707]
["bitfinex-derivatives","BTCF0:USTF0",1770444914121,0.25740242,70214.0,70185.0,0.6462707]
["bitfinex-derivatives","BTCF0:USTF0",1770444914320,0.25740242,70214.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444918327,0.237,70211.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444919120,0.26108534,70210.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444920427,0.005,70213.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444923534,0.237,70212.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444923729,0.26245778,70210.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444923930,0.005,70208.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444924232,0.26245778,70208.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444927534,0.005,70212.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444930436,0.005,70204.0,70185.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444931440,0.005,70204.0,70185.0,0.81678821]
["bitfinex-derivatives","BTCF0:USTF0",1770444931641,0.005,70204.0,70186.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444935337,0.50637454,70203.0,70186.0,0.53259236]
["bitfinex-derivatives","BTCF0:USTF0",1770444935736,0.50730351,70201.0,70177.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444935935,0.50730351,70199.0,70177.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444936237,0.237,70197.0,70177.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444936443,0.237,70195.0,70177.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444937942,0.2724624,70194.0,70177.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444939037,0.2724624,70194.0,70177.0,0.54307575]
["bitfinex-derivatives","BTCF0:USTF0",1770444940336,0.2724624,70194.0,70168.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444941740,0.2724624,70194.0,70161.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444943946,0.31198195,70193.0,70161.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444945947,0.31698195,70193.0,70161.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444946348,0.237,70190.0,70161.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444946555,0.31779749,70188.0,70161.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444947136,0.005,70193.0,70146.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770444947137,0.31779749,70186.0,70148.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444947346,0.005,70193.0,70148.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444947347,0.31864817,70184.0,70148.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444947537,0.31864817,70181.0,70148.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444947745,0.237,70178.0,70148.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444948036,0.31864817,70175.0,70148.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444948241,0.237,70173.0,70131.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1770444948449,0.31864817,70170.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444948748,0.1429,70202.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444948749,0.237,70165.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444948945,0.237,70161.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444949147,0.31864817,70160.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444950344,0.237,70159.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444950552,0.56065822,70159.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444951555,0.237,70159.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444953546,0.32069353,70158.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444954655,0.32069353,70157.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444955256,0.237,70158.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444955449,0.54767079,70162.0,70132.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444956561,0.237,70158.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444956748,0.237,70156.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444956948,0.237,70154.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444957151,0.237,70152.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444957458,0.237,70150.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444957655,0.55094102,70150.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444957878,0.237,70148.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444959559,0.30744698,70148.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444959758,0.237,70147.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444959958,0.54444698,70147.0,70124.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444961655,0.30195,70145.0,70117.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444961852,0.33095,70141.0,70117.0,0.55307575]
["bitfinex-derivatives","BTCF0:USTF0",1770444962057,0.33095,70139.0,70117.0,0.55307575]
["bitfinex-derivatives","BTCF0:USTF0",1770444962360,0.237,70137.0,70117.0,0.55307575]
["bitfinex-derivatives","BTCF0:USTF0",1770444962556,0.33095,70136.0,70117.0,0.25107575]
["bitfinex-derivatives","BTCF0:USTF0",1770444963062,0.33095,70136.0,70097.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444964659,0.237,70159.0,70095.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1770444964860,0.5311187,70144.0,70096.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444965159,0.5311187,70130.0,70101.0,0.58207575]
["bitfinex-derivatives","BTCF0:USTF0",1770444966358,0.5702136,70129.0,70094.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444966666,0.5702136,70125.0,70094.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444967760,0.14232856,70150.0,70065.0,0.17051751]
["bitfinex-derivatives","BTCF0:USTF0",1770444967761,0.5702136,70119.0,70065.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444968065,0.14232856,70120.0,70057.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444968066,0.5702136,70097.0,70057.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444968264,0.5702136,70095.0,70057.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444969566,0.68850637,70095.0,70057.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444969865,0.56682884,70094.0,70057.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444970065,0.014278,70085.0,70057.0,0.57219375]
["bitfinex-derivatives","BTCF0:USTF0",1770444970667,0.11829277,70095.0,70059.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444970863,0.014277,70090.0,70059.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444971066,0.014276,70091.0,70059.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444971863,0.014274,70103.0,70069.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444972067,0.014274,70103.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770444972068,0.014273,70107.0,70071.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444972259,0.56682884,70117.0,70073.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444972260,0.014274,70104.0,70073.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444972962,0.014274,70104.0,70052.0,0.21147732]
["bitfinex-derivatives","BTCF0:USTF0",1770444972963,0.56682884,70085.0,70059.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444973177,0.56682884,70085.0,70027.0,0.1127879]
["bitfinex-derivatives","BTCF0:USTF0",1770444973364,0.56682884,70049.0,70001.0,0.11281963]
["bitfinex-derivatives","BTCF0:USTF0",1770444973570,0.56682884,70019.0,69989.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444973767,0.7091574,70020.0,69989.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444974065,0.56682884,70019.0,69989.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444974267,0.7091574,70020.0,69989.0,0.5564862]
["bitfinex-derivatives","BTCF0:USTF0",1770444974567,0.56682884,70019.0,69981.0,0.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1770444975462,0.58111984,70017.0,69981.0,0.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1770444976062,0.56682884,70017.0,69981.0,0.55597941]
["bitfinex-derivatives","BTCF0:USTF0",1770444976464,0.14232856,70010.0,69969.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444976664,0.56682884,70009.0,69969.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444977170,0.11469011,70017.0,69969.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444977471,0.56682884,70019.0,69969.0,0.58108461]
["bitfinex-derivatives","BTCF0:USTF0",1770444977668,0.56682884,70017.0,69969.0,0.58108461]
["bitfinex-derivatives","BTCF0:USTF0",1770444978159,0.11722438,70019.0,69969.0,0.58108461]
["bitfinex-derivatives","BTCF0:USTF0",1770444978358,0.58111784,70027.0,69969.0,0.58108461]
["bitfinex-derivatives","BTCF0:USTF0",1770444978559,0.58111784,70027.0,69969.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444978760,0.58111684,70036.0,69969.0,0.59518561]
["bitfinex-derivatives","BTCF0:USTF0",1770444979468,0.69624711,70036.0,69969.0,0.59518561]
["bitfinex-derivatives","BTCF0:USTF0",1770444979766,0.014289,70028.0,69969.0,0.59518561]
["bitfinex-derivatives","BTCF0:USTF0",1770444980675,0.014289,70028.0,69983.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444981070,0.014291,70021.0,69983.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444981369,0.58111984,70021.0,69983.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444981566,0.014292,70015.0,69983.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444982072,0.6806633,70015.0,69983.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444982271,0.014294,70004.0,69983.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444983364,0.014294,70004.0,69967.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444984273,0.11794377,70004.0,69967.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444984474,0.014293,70010.0,69967.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444985070,0.014293,70010.0,69970.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444985471,0.014292,70014.0,69978.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444986270,0.68195911,70036.0,69985.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444986577,0.63827284,70032.0,69985.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444986772,0.11513027,70036.0,69989.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770444986972,0.68412265,70047.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444987178,0.014286,70046.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444987375,0.68412265,70047.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444988073,0.014286,70044.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444988272,0.014287,70040.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444989270,0.014286,70045.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444990779,0.014288,70032.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444990980,0.014288,70037.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444992075,0.56682884,70039.0,70013.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444992676,0.014289,70029.0,69995.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444992982,0.014289,70029.0,69995.0,0.56588461]
["bitfinex-derivatives","BTCF0:USTF0",1770444993484,0.014287,70037.0,70000.0,0.58088461]
["bitfinex-derivatives","BTCF0:USTF0",1770444993884,0.014287,70037.0,70018.0,0.00103562]
["bitfinex-derivatives","BTCF0:USTF0",1770444994080,0.014287,70037.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444994481,0.014287,70038.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444996578,0.014288,70035.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444997981,0.11427496,70039.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444998185,0.55408502,70058.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444998186,0.014286,70043.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444998385,0.237,70053.0,70016.0,0.08111017]
["bitfinex-derivatives","BTCF0:USTF0",1770444998582,0.014289,70030.0,70006.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770444998790,0.55408502,70037.0,70006.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770444999086,0.11712724,70037.0,70010.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770444999384,0.014286,70043.0,70010.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770444999586,0.014287,70040.0,70012.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770444999979,0.014289,70029.0,70012.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445000384,0.014288,70033.0,70012.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445000786,0.014288,70033.0,70012.0,0.54868936]
["bitfinex-derivatives","BTCF0:USTF0",1770445001287,0.014288,70037.0,70012.0,0.54868936]
["bitfinex-derivatives","BTCF0:USTF0",1770445001482,0.014287,70041.0,70012.0,0.54868936]
["bitfinex-derivatives","BTCF0:USTF0",1770445001682,0.11401573,70043.0,70016.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445001885,0.014286,70042.0,70016.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445002088,0.014286,70042.0,70016.0,0.56949759]
["bitfinex-derivatives","BTCF0:USTF0",1770445002784,0.014288,70036.0,70016.0,0.56949759]
["bitfinex-derivatives","BTCF0:USTF0",1770445002980,0.014287,70038.0,70016.0,0.56949759]
["bitfinex-derivatives","BTCF0:USTF0",1770445003189,0.41755232,70055.0,70022.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445003380,0.014284,70054.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445004187,0.237,70058.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445004494,0.237,70058.0,69985.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1770445004495,0.014289,70031.0,70018.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445005182,0.79108502,70048.0,70018.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445005490,0.014288,70035.0,70018.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445006387,0.56837102,70044.0,70018.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445006598,0.55408502,70037.0,70009.0,0.74025602]
["bitfinex-derivatives","BTCF0:USTF0",1770445006794,0.55408502,70037.0,70009.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445006795,0.01429,70026.0,70009.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445007287,0.01429,70023.0,70009.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445007791,0.01429,70024.0,70009.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445008092,0.01429,70025.0,70009.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445008280,0.014291,70022.0,70009.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445008483,0.014291,70022.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445008682,0.1305788,70026.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445010190,0.1162888,70026.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445010390,0.014289,70030.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445011192,0.01429,70026.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445011588,0.014289,70030.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445012095,0.12735062,70030.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445012296,0.11306162,70030.0,70009.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445012497,0.014287,70038.0,70012.0,0.17056666]
["bitfinex-derivatives","BTCF0:USTF0",1770445012688,0.014287,70038.0,70013.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445012998,0.11426447,70041.0,70015.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445013199,0.014287,70039.0,70015.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445013392,0.014286,70043.0,70015.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445013696,0.014286,70043.0,70019.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445014293,0.014285,70048.0,70022.0,0.38377499]
["bitfinex-derivatives","BTCF0:USTF0",1770445014491,0.014285,70052.0,70024.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445014690,0.014285,70052.0,70025.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445015098,0.014285,70052.0,70026.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445015500,0.1301422,70052.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445015999,0.55408502,70060.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445016198,0.014286,70044.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445016601,0.55408502,70067.0,70031.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445016893,0.014283,70060.0,70033.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445017289,0.014283,70060.0,70034.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445017601,0.014283,70057.0,70034.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445017802,0.014283,70057.0,70034.0,1.23774212]
["bitfinex-derivatives","BTCF0:USTF0",1770445018002,0.014283,70057.0,70035.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445019000,0.014284,70053.0,70035.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445019394,0.55408502,70057.0,70030.0,0.38377499]
["bitfinex-derivatives","BTCF0:USTF0",1770445019594,0.014286,70046.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445019796,0.014285,70050.0,70027.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445020699,0.014283,70058.0,70029.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445020900,0.2375,70061.0,70029.0,0.95346435]
["bitfinex-derivatives","BTCF0:USTF0",1770445020901,0.014284,70055.0,70029.0,0.95346435]
["bitfinex-derivatives","BTCF0:USTF0",1770445021094,0.014284,70055.0,70030.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445021296,0.014285,70049.0,70030.0,0.53068936]
["bitfinex-derivatives","BTCF0:USTF0",1770445023202,0.014286,70044.0,70025.0,0.38377499]
["bitfinex-derivatives","BTCF0:USTF0",1770445023694,0.014286,70044.0,70025.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445024197,0.55408502,70049.0,70025.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445024603,0.014286,70044.0,70025.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445025299,0.014286,70044.0,70022.0,0.17056666]
["bitfinex-derivatives","BTCF0:USTF0",1770445025300,0.014289,70030.0,70022.0,0.17056666]
["bitfinex-derivatives","BTCF0:USTF0",1770445025497,0.2375,70044.0,70016.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445025707,0.014288,70036.0,70016.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445025902,0.014287,70038.0,70016.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445026092,0.014287,70041.0,70016.0,0.56968936]
["bitfinex-derivatives","BTCF0:USTF0",1770445026292,0.014284,70053.0,70022.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770445026498,0.80313821,70080.0,70037.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445026697,0.014279,70078.0,70041.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445027000,0.56563821,70089.0,70056.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445027196,0.014275,70097.0,70061.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445027405,0.014275,70097.0,70063.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445027601,0.56563821,70104.0,70065.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445027802,0.56563821,70102.0,70067.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445028000,0.56563821,70120.0,70069.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445028196,0.56563821,70120.0,70071.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445028503,0.56563821,70120.0,70073.0,0.52564455]
["bitfinex-derivatives","BTCF0:USTF0",1770445028806,0.56563821,70120.0,70075.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029006,0.56563821,70120.0,70077.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029205,0.0002,70135.0,70083.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029206,0.55056163,70134.0,70083.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029401,0.55056163,70134.0,70096.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029601,0.0002,70165.0,70102.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029602,0.55056163,70144.0,70102.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445029799,0.0002,70165.0,70121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770445030112,0.55056163,70164.0,70121.0,0.56314693]
["bitfinex-derivatives","BTCF0:USTF0",1770445030610,0.55056163,70164.0,70121.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445031412,0.001,70164.0,70130.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445031808,0.55056163,70178.0,70132.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445032002,0.55056163,70178.0,70134.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445033099,0.001,70164.0,70134.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445033806,0.55056163,70169.0,70134.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445034107,0.001,70178.0,70134.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445034603,0.55056163,70189.0,70136.0,0.67442653]
["bitfinex-derivatives","BTCF0:USTF0",1770445034809,0.001,70164.0,70136.0,0.67442653]
["bitfinex-derivatives","BTCF0:USTF0",1770445034998,0.001,70164.0,70136.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445035202,0.55156163,70164.0,70126.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445036802,0.55056163,70164.0,70126.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445037806,0.55156163,70164.0,70126.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445038698,0.55156163,70164.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445039514,0.55056163,70159.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445041206,0.55156163,70159.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445043312,0.2375,70156.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445043501,0.55056163,70143.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445043706,0.2375,70142.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445044613,0.2375,70151.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445045306,0.001,70142.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445045711,0.55056163,70172.0,70121.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445045912,0.55056163,70172.0,70123.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445046210,0.55056163,70172.0,70123.0,0.67379781]
["bitfinex-derivatives","BTCF0:USTF0",1770445046405,0.55056163,70169.0,70125.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445046701,0.55056163,70161.0,70125.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445047008,0.001,70151.0,70125.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445047619,0.78806163,70157.0,70125.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445047812,0.55056163,70156.0,70125.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445048219,0.78806163,70151.0,70118.0,0.11184265]
["bitfinex-derivatives","BTCF0:USTF0",1770445048410,0.55056163,70150.0,70116.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445050929,0.55056163,70149.0,70109.0,0.11184265]
["bitfinex-derivatives","BTCF0:USTF0",1770445051108,0.55056163,70140.0,70107.0,0.56214693]
["bitfinex-derivatives","BTCF0:USTF0",1770445055015,0.55056163,70140.0,70107.0,0.52314693]
["bitfinex-derivatives","BTCF0:USTF0",1770445056121,0.55156163,70140.0,70107.0,0.52314693]
["bitfinex-derivatives","BTCF0:USTF0",1770445056717,0.55156163,70140.0,70097.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445057328,0.53159737,70124.0,70082.0,0.17036085]
["bitfinex-derivatives","BTCF0:USTF0",1770445057525,0.001,70140.0,70059.0,0.57617329]
["bitfinex-derivatives","BTCF0:USTF0",1770445057526,0.1426336,70100.0,70059.0,0.57617329]
["bitfinex-derivatives","BTCF0:USTF0",1770445057724,0.2375,70108.0,70059.0,0.57617329]
["bitfinex-derivatives","BTCF0:USTF0",1770445057725,0.53159737,70099.0,70059.0,0.57617329]
["bitfinex-derivatives","BTCF0:USTF0",1770445058027,0.53159737,70099.0,70061.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445058230,0.53159737,70099.0,70063.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445058525,0.53159737,70099.0,70065.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445062929,0.53159737,70099.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445063325,0.53159737,70097.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445066730,0.2375,70105.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445067138,0.53159737,70107.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445067527,0.53159737,70119.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445067826,0.1426336,70120.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445067827,0.76909737,70116.0,70065.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445068228,0.76909737,70116.0,70067.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445068422,0.76909737,70116.0,70069.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445068622,0.53159737,70116.0,70071.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445070130,0.53159737,70116.0,70073.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445071135,0.53159737,70116.0,70075.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445071333,0.53159737,70130.0,70077.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445071534,0.53159737,70130.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770445071535,0.53159737,70127.0,70083.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445071726,0.2056336,70140.0,70088.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445071727,0.53159737,70136.0,70088.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445071927,0.1426336,70140.0,70096.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445072437,0.53159737,70146.0,70098.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445076733,0.53159737,70139.0,70098.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445078244,0.53159737,70136.0,70098.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445079643,0.53159737,70132.0,70098.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445080644,0.53159737,70132.0,70098.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445082441,0.005,70133.0,70098.0,0.54017329]
["bitfinex-derivatives","BTCF0:USTF0",1770445082643,0.53159737,70150.0,70112.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445083240,0.53159737,70148.0,70112.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445083443,0.53159737,70142.0,70112.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445083648,0.76909737,70137.0,70112.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445084247,0.76909737,70131.0,70103.0,0.57917329]
["bitfinex-derivatives","BTCF0:USTF0",1770445087743,0.2375,70127.0,70103.0,0.56288429]
["bitfinex-derivatives","BTCF0:USTF0",1770445088446,0.2375,70137.0,70103.0,0.52388429]
["bitfinex-derivatives","BTCF0:USTF0",1770445089242,0.003,70145.0,70103.0,0.52388429]
["bitfinex-derivatives","BTCF0:USTF0",1770445091449,0.54405102,70135.0,70103.0,0.52388429]
["bitfinex-derivatives","BTCF0:USTF0",1770445093054,0.78155102,70133.0,70103.0,0.52388429]
["bitfinex-derivatives","BTCF0:USTF0",1770445094754,0.54405102,70132.0,70103.0,0.52388429]
["bitfinex-derivatives","BTCF0:USTF0",1770445095053,0.54405102,70119.0,70075.0,0.17006724]
["bitfinex-derivatives","BTCF0:USTF0",1770445095353,0.78155102,70115.0,70072.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445095554,0.54405102,70126.0,70074.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445095749,0.1426336,70140.0,70090.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445095750,0.003,70116.0,70090.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445096054,0.003,70125.0,70090.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445097457,0.003,70125.0,70092.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445097658,0.003,70125.0,70094.0,0.54164697]
["bitfinex-derivatives","BTCF0:USTF0",1770445097859,0.2375,70144.0,70096.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445098356,0.54405102,70137.0,70098.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445098556,0.78155102,70132.0,70098.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445100855,0.54405102,70131.0,70098.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445101156,0.54405102,70131.0,70098.0,0.48837097]
["bitfinex-derivatives","BTCF0:USTF0",1770445101754,0.54405102,70127.0,70098.0,0.48837097]
["bitfinex-derivatives","BTCF0:USTF0",1770445102146,0.78155102,70121.0,70088.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445102558,0.54405102,70120.0,70088.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445104656,0.78155102,70132.0,70088.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445104854,0.54405102,70132.0,70088.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445105054,0.54405102,70132.0,70090.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445105250,0.54405102,70124.0,70080.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445105456,0.41998553,70159.0,70080.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445105457,0.54405102,70115.0,70080.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445105763,0.54405102,70115.0,70066.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445105959,0.54405102,70115.0,70068.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445106860,0.54505102,70115.0,70068.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445107557,0.54405102,70115.0,70068.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445107953,0.54405102,70107.0,70068.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445108159,0.54405102,70106.0,70068.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445112658,0.54405102,70117.0,70068.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445113266,0.41998553,70128.0,70048.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1770445113267,0.54405102,70115.0,70048.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1770445113468,0.54405102,70079.0,70044.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445115358,0.2375,70076.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445115660,0.54405102,70075.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445115865,0.5381366,70073.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445116365,0.5381366,70072.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445116557,0.5381366,70070.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445116764,0.5381366,70059.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445117562,0.5381366,70055.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445117768,0.5381366,70053.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445118070,0.5381366,70049.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445118366,0.014287,70040.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445120362,0.5381366,70049.0,70018.0,0.52737097]
["bitfinex-derivatives","BTCF0:USTF0",1770445121564,0.5381366,70069.0,70022.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445121764,0.5381366,70069.0,69998.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770445121765,0.014284,70056.0,70024.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445123163,0.14281943,70060.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445123368,0.5381366,70059.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445124875,0.014289,70032.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445125467,0.014284,70054.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445125468,0.5524206,70054.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445125668,0.014284,70053.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445125975,0.5524206,70053.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445126467,0.014288,70035.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445127472,0.014288,70032.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445128176,0.014289,70029.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445128372,0.2375,70044.0,70007.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445128685,0.2375,70049.0,70009.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445128972,0.15710243,70060.0,70016.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445129174,0.014286,70042.0,70016.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445129377,0.014286,70046.0,70016.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445129573,0.2375,70063.0,70020.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445131376,0.2375,70063.0,70022.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445131566,0.2375,70063.0,70024.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445131774,0.2375,70063.0,70025.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770445131971,0.2375,70072.0,70026.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445132166,0.2375,70072.0,70004.0,0.22773228]
["bitfinex-derivatives","BTCF0:USTF0",1770445132167,0.2375,70072.0,70028.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445132579,0.2375,70072.0,70030.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445133081,0.2375,70072.0,70036.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445133378,0.5381366,70073.0,70036.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445133674,0.14281943,70080.0,70036.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445133881,0.5381366,70082.0,70025.0,0.11329601]
["bitfinex-derivatives","BTCF0:USTF0",1770445133882,0.5381366,70082.0,70045.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445134479,0.5381366,70091.0,70053.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445135879,0.5381366,70091.0,70039.0,0.11329601]
["bitfinex-derivatives","BTCF0:USTF0",1770445135880,0.5381366,70091.0,70057.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445136285,0.14281943,70100.0,70057.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445136481,0.68095603,70100.0,70057.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445137081,0.5381366,70099.0,70057.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445138781,0.5381366,70096.0,70039.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445138976,0.5381366,70096.0,70041.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445139178,0.5381366,70095.0,70041.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445140980,0.5381366,70091.0,70041.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445142680,0.5381366,70091.0,70048.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770445142886,0.5381366,70091.0,70049.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445143387,0.7756366,70087.0,70049.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445143685,0.5381366,70086.0,70049.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445144186,0.7756366,70086.0,70049.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445144387,0.7756366,70085.0,70049.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445145084,0.2375,70091.0,70052.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445145381,0.2375,70091.0,70044.0,0.11329601]
["bitfinex-derivatives","BTCF0:USTF0",1770445145382,0.2375,70094.0,70054.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445145683,0.2375,70094.0,70056.0,0.57738673]
["bitfinex-derivatives","BTCF0:USTF0",1770445147587,0.2375,70094.0,70058.0,0.57640722]
["bitfinex-derivatives","BTCF0:USTF0",1770445148376,0.5381366,70095.0,70060.0,0.57640722]
["bitfinex-derivatives","BTCF0:USTF0",1770445148578,0.55836184,70114.0,70060.0,0.57640722]
["bitfinex-derivatives","BTCF0:USTF0",1770445148890,0.54777445,70106.0,70060.0,0.57640722]
["bitfinex-derivatives","BTCF0:USTF0",1770445149282,0.78527445,70106.0,70060.0,0.57640722]
["bitfinex-derivatives","BTCF0:USTF0",1770445149484,0.54777445,70105.0,70060.0,0.57640722]
["bitfinex-derivatives","BTCF0:USTF0",1770445149679,0.54777445,70105.0,70042.0,0.22772428]
["bitfinex-derivatives","BTCF0:USTF0",1770445149680,0.54777445,70105.0,70062.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445149884,0.54777445,70105.0,70064.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445150082,0.54777445,70115.0,70066.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445150282,0.54777445,70115.0,70057.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770445150283,0.54777445,70115.0,70081.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445151392,0.54877445,70115.0,70081.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445151790,0.54877445,70115.0,70081.0,0.53942507]
["bitfinex-derivatives","BTCF0:USTF0",1770445152191,0.001,70115.0,70086.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445152692,0.54777445,70124.0,70086.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445160894,0.54777445,70118.0,70078.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445161092,0.54777445,70115.0,70066.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445161294,0.54777445,70115.0,70066.0,0.53942807]
["bitfinex-derivatives","BTCF0:USTF0",1770445161494,0.54777445,70115.0,70066.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445163696,0.54777445,70105.0,70066.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445163901,0.78527445,70100.0,70066.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445164791,0.2375,70098.0,70066.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445164998,0.14281943,70130.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445164999,0.2375,70106.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445166893,0.54777445,70106.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445167088,0.78527445,70105.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445167796,0.78527445,70103.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445168094,0.54777445,70102.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445168694,0.78527445,70110.0,70070.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445168895,0.14280208,70130.0,70072.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445168896,0.54777445,70108.0,70072.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445169093,0.54777445,70106.0,70072.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445169299,0.54777445,70105.0,70072.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445170097,0.54777445,70104.0,70063.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445170299,0.54777445,70094.0,70063.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445171404,0.78527445,70082.0,70055.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445171604,0.54777445,70081.0,70055.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445171796,0.54777445,70081.0,70055.0,0.48614707]
["bitfinex-derivatives","BTCF0:USTF0",1770445175002,0.54777445,70080.0,70055.0,0.48614707]
["bitfinex-derivatives","BTCF0:USTF0",1770445175208,0.54777445,70080.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445175604,0.54777445,70079.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445175908,0.14280208,70090.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445175909,0.53027589,70075.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445176104,0.2375,70072.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445176406,0.53027589,70069.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445177510,0.53027589,70067.0,70038.0,0.52514707]
["bitfinex-derivatives","BTCF0:USTF0",1770445177901,0.53027589,70083.0,70051.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445186616,0.53027589,70077.0,70043.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445188411,0.53027589,70074.0,70043.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445189615,0.53027589,70074.0,70043.0,0.53785498]
["bitfinex-derivatives","BTCF0:USTF0",1770445190618,0.53027589,70069.0,70033.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445191715,0.53027589,70067.0,70033.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445197325,0.53027589,70067.0,70033.0,0.53985498]
["bitfinex-derivatives","BTCF0:USTF0",1770445200920,0.53027589,70067.0,70009.0,0.28293504]
["bitfinex-derivatives","BTCF0:USTF0",1770445200921,0.53027589,70067.0,70036.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445201820,0.2375,70089.0,70036.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445202016,0.53027589,70088.0,70062.0,0.57813643]
["bitfinex-derivatives","BTCF0:USTF0",1770445202529,0.53027589,70104.0,70062.0,0.57813643]
["bitfinex-derivatives","BTCF0:USTF0",1770445202719,0.53027589,70101.0,70062.0,0.57813643]
["bitfinex-derivatives","BTCF0:USTF0",1770445202915,0.53027589,70101.0,70062.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445203321,0.2375,70100.0,70062.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445203627,0.53027589,70099.0,70062.0,0.57685498]
["bitfinex-derivatives","BTCF0:USTF0",1770445206423,0.53027589,70099.0,70062.0,0.59113698]
["bitfinex-derivatives","BTCF0:USTF0",1770445209032,0.53027589,70099.0,70066.0,0.54750377]
["bitfinex-derivatives","BTCF0:USTF0",1770445209330,0.53027589,70099.0,70068.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445209828,0.14280208,70130.0,70075.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445209829,0.53673309,70116.0,70075.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445210032,0.53673309,70116.0,70075.0,0.50244122]
["bitfinex-derivatives","BTCF0:USTF0",1770445211636,0.53673309,70116.0,70081.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445221133,0.53673309,70128.0,70085.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445221335,0.53673309,70128.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770445221336,0.53673309,70128.0,70087.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445221530,0.53673309,70128.0,70093.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445221736,0.53673309,70128.0,70098.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445222138,0.53673309,70145.0,70098.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445222839,0.53673309,70145.0,70098.0,0.50644121]
["bitfinex-derivatives","BTCF0:USTF0",1770445223340,0.53673309,70141.0,70098.0,0.50644121]
["bitfinex-derivatives","BTCF0:USTF0",1770445223534,0.77423309,70136.0,70098.0,0.50644121]
["bitfinex-derivatives","BTCF0:USTF0",1770445224535,0.53673309,70143.0,70111.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445225638,0.53673309,70143.0,70113.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445225843,0.53673309,70137.0,70101.0,0.54144122]
["bitfinex-derivatives","BTCF0:USTF0",1770445230442,0.53673309,70137.0,70101.0,0.50244122]
["bitfinex-derivatives","BTCF0:USTF0",1770445234543,0.53673309,70135.0,70101.0,0.50244122]
["bitfinex-derivatives","BTCF0:USTF0",1770445236346,0.57032558,70151.0,70103.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445236544,0.57032558,70145.0,70103.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445236747,0.57032558,70141.0,70105.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445237746,0.80782558,70148.0,70115.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445238246,0.57032558,70147.0,70115.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445238939,0.14269895,70180.0,70115.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445238940,0.57032558,70145.0,70115.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445239148,0.0002,70167.0,70108.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445239149,0.57032558,70140.0,70108.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445239652,0.57032558,70139.0,70108.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445239849,0.57032558,70146.0,70108.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445240044,0.57032558,70146.0,70114.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445240246,0.57032558,70142.0,70114.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445240646,0.57032558,70141.0,70114.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445243245,0.57032558,70141.0,70114.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1770445244545,0.2375,70140.0,70114.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1770445246245,0.57032558,70139.0,70114.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1770445247757,0.57032558,70138.0,70114.0,0.50283896]
["bitfinex-derivatives","BTCF0:USTF0",1770445250948,0.57032558,70138.0,70114.0,0.46383896]
["bitfinex-derivatives","BTCF0:USTF0",1770445254352,0.2375,70159.0,70114.0,0.46383896]
["bitfinex-derivatives","BTCF0:USTF0",1770445254559,0.57032558,70154.0,70119.0,0.65527744]
["bitfinex-derivatives","BTCF0:USTF0",1770445254853,0.57032558,70154.0,70126.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445255058,0.0002,70172.0,70128.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445255059,0.57032558,70165.0,70128.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445255253,0.57032558,70165.0,70134.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445255452,0.001,70159.0,70134.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445256145,0.57032558,70165.0,70134.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445258360,0.57032558,70163.0,70134.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445258552,0.57032558,70163.0,70134.0,0.51183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445259656,0.57032558,70163.0,70136.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445260665,0.0002,70180.0,70140.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445260666,0.57032558,70171.0,70140.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445260964,0.57032558,70178.0,70147.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445261260,0.0002,70180.0,70149.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445261460,0.57032558,70185.0,70151.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445261664,0.0002,70201.0,70153.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445261665,0.57032558,70193.0,70153.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445261853,0.57032558,70193.0,70153.0,0.55610296]
["bitfinex-derivatives","BTCF0:USTF0",1770445262057,0.57032558,70192.0,70153.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445262564,0.57032558,70187.0,70153.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445264061,0.57032558,70187.0,70155.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445264563,0.57032558,70187.0,70157.0,0.54183896]
["bitfinex-derivatives","BTCF0:USTF0",1770445266866,0.57032558,70187.0,70159.0,0.54986858]
["bitfinex-derivatives","BTCF0:USTF0",1770445267364,0.54138051,70195.0,70161.0,0.54986858]
["bitfinex-derivatives","BTCF0:USTF0",1770445267758,0.54138051,70195.0,70163.0,0.54986858]
["bitfinex-derivatives","BTCF0:USTF0",1770445268667,0.54138051,70195.0,70165.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445269258,0.56791053,70202.0,70170.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445270262,0.56771053,70202.0,70174.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445270667,0.56771053,70202.0,70176.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445271068,0.0002,70206.0,70176.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445271266,0.56751876,70209.0,70176.0,0.54294757]
["bitfinex-derivatives","BTCF0:USTF0",1770445272165,0.56771053,70218.0,70176.0,0.54294757]
["bitfinex-derivatives","BTCF0:USTF0",1770445272368,0.0002,70213.0,70182.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445272960,0.56791053,70213.0,70186.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445273164,0.56791053,70213.0,70178.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445273465,0.56771053,70207.0,70178.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445273668,0.56771053,70203.0,70170.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445274280,0.0002,70210.0,70162.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445274281,0.56771053,70195.0,70162.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445274774,0.56771053,70194.0,70162.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445274976,0.56771053,70184.0,70150.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445275670,0.2375,70183.0,70150.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445275868,0.0002,70193.0,70138.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445275869,0.56771053,70178.0,70138.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445276176,0.56771053,70178.0,70128.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1770445276177,0.56771053,70178.0,70140.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445276371,0.56771053,70178.0,70144.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445276674,0.56771053,70178.0,70150.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445276874,0.56771053,70178.0,70152.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445277077,0.80521053,70188.0,70152.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445277271,0.56771053,70187.0,70152.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445278268,0.56771053,70186.0,70152.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445281986,0.56771053,70186.0,70154.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445282883,0.56771053,70186.0,70156.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445283375,0.56771053,70184.0,70156.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445283577,0.56771053,70183.0,70156.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445284179,0.56771053,70183.0,70156.0,0.59621057]
["bitfinex-derivatives","BTCF0:USTF0",1770445285181,0.56771053,70183.0,70158.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770445285388,0.56771053,70183.0,70159.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445288687,0.0002,70195.0,70173.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445288893,0.56771053,70197.0,70177.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445289191,0.56771053,70197.0,70177.0,0.54294757]
["bitfinex-derivatives","BTCF0:USTF0",1770445289392,0.56771053,70197.0,70177.0,0.5427558]
["bitfinex-derivatives","BTCF0:USTF0",1770445290689,0.56771053,70197.0,70171.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770445290690,0.2375,70204.0,70179.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445290890,0.56771053,70203.0,70179.0,0.58194757]
["bitfinex-derivatives","BTCF0:USTF0",1770445291283,0.56771053,70203.0,70180.0,0.59620557]
["bitfinex-derivatives","BTCF0:USTF0",1770445291483,0.56771053,70203.0,70182.0,0.59620557]
["bitfinex-derivatives","BTCF0:USTF0",1770445291684,0.2377,70209.0,70182.0,0.59620557]
["bitfinex-derivatives","BTCF0:USTF0",1770445292089,0.80541053,70209.0,70182.0,0.59620557]
["bitfinex-derivatives","BTCF0:USTF0",1770445292285,0.56771053,70206.0,70182.0,0.59620557]
["bitfinex-derivatives","BTCF0:USTF0",1770445292487,0.56771053,70206.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770445292794,0.56771053,70206.0,70176.0,0.70995766]
["bitfinex-derivatives","BTCF0:USTF0",1770445293088,0.56771053,70206.0,70178.0,0.59620657]
["bitfinex-derivatives","BTCF0:USTF0",1770445293595,0.56771053,70204.0,70178.0,0.59620657]
["bitfinex-derivatives","BTCF0:USTF0",1770445296793,0.56771053,70204.0,70178.0,0.55720657]
["bitfinex-derivatives","BTCF0:USTF0",1770445298093,0.56771053,70204.0,70181.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445298798,0.56771053,70204.0,70182.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770445298996,0.0002,70203.0,70183.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445300099,0.52642308,70211.0,70189.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445300904,0.52642308,70211.0,70182.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445302110,0.2375,70210.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770445302399,0.52642308,70199.0,70172.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445302802,0.52642308,70199.0,70172.0,0.5414531]
["bitfinex-derivatives","BTCF0:USTF0",1770445302999,0.52642308,70199.0,70175.0,0.5414521]
["bitfinex-derivatives","BTCF0:USTF0",1770445303204,0.52642308,70199.0,70175.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445303497,0.52642308,70199.0,70179.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445303703,0.52662308,70206.0,70179.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445304099,0.52662308,70206.0,70183.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445304497,0.52642308,70206.0,70183.0,0.4891931]
["bitfinex-derivatives","BTCF0:USTF0",1770445305305,0.52642308,70206.0,70174.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445305804,0.52642308,70206.0,70174.0,0.5414521]
["bitfinex-derivatives","BTCF0:USTF0",1770445306794,0.52642308,70206.0,70180.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445307205,0.52642308,70206.0,70182.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445308003,0.0002,70211.0,70189.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445308802,0.52642308,70214.0,70189.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445309003,0.52642308,70214.0,70191.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445309308,0.52642308,70214.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770445309309,0.52642308,70213.0,70184.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445309507,0.0002,70223.0,70184.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445309508,0.52642308,70210.0,70184.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445312206,0.52642308,70210.0,70184.0,0.4881931]
["bitfinex-derivatives","BTCF0:USTF0",1770445312711,0.52642308,70210.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770445313315,0.52662308,70200.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770445314312,0.52662308,70200.0,70178.0,0.5414511]
["bitfinex-derivatives","BTCF0:USTF0",1770445314515,0.52642308,70200.0,70178.0,0.5414511]
["bitfinex-derivatives","BTCF0:USTF0",1770445314811,0.52642308,70200.0,70180.0,0.5414511]
["bitfinex-derivatives","BTCF0:USTF0",1770445316214,0.52642308,70200.0,70180.0,0.5424511]
["bitfinex-derivatives","BTCF0:USTF0",1770445316603,0.52662308,70208.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770445316803,0.0002,70204.0,70184.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445317710,0.0002,70204.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770445317916,0.52642308,70208.0,70188.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445319317,0.52642308,70208.0,70181.0,0.5414511]
["bitfinex-derivatives","BTCF0:USTF0",1770445320314,0.0002,70211.0,70190.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445320515,0.0002,70211.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770445320713,0.0002,70211.0,70193.0,0.5414491]
["bitfinex-derivatives","BTCF0:USTF0",1770445320912,0.0002,70211.0,70193.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445321314,0.52642308,70215.0,70193.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1770445325016,0.52642308,70215.0,70193.0,0.4901931]
["bitfinex-derivatives","BTCF0:USTF0",1770445326626,0.52642308,70215.0,70187.0,0.64314817]
["bitfinex-derivatives","BTCF0:USTF0",1770445327121,0.52642308,70215.0,70187.0,0.65740517]
["bitfinex-derivatives","BTCF0:USTF0",1770445328525,0.54901774,70213.0,70187.0,0.65740517]
["bitfinex-derivatives","BTCF0:USTF0",1770445328726,0.54901774,70213.0,70192.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445329422,0.54901774,70213.0,70194.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445330021,0.54901774,70213.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770445330022,0.0002,70217.0,70196.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445330423,0.2369,70219.0,70196.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445330729,0.53994351,70219.0,70196.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445331725,0.53994351,70219.0,70198.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445332427,0.53994351,70219.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770445332623,0.0002,70215.0,70199.0,0.52699795]
["bitfinex-derivatives","BTCF0:USTF0",1770445332824,0.53994351,70225.0,70204.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445333330,0.54014351,70232.0,70204.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445333723,0.53994351,70232.0,70204.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445334022,0.53994351,70232.0,70208.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445334225,0.53994351,70232.0,70214.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445334724,0.41998553,70262.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770445334725,0.53975174,70243.0,70217.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445334927,0.0002,70238.0,70222.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445335123,0.53975174,70243.0,70222.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445335326,0.53975174,70243.0,70215.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445335521,0.0002,70245.0,70229.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445335833,0.53994351,70263.0,70236.0,0.55999095]
["bitfinex-derivatives","BTCF0:USTF0",1770445336032,0.0002,70253.0,70236.0,0.55999095]
["bitfinex-derivatives","BTCF0:USTF0",1770445336332,0.0002,70255.0,70236.0,0.55999095]
["bitfinex-derivatives","BTCF0:USTF0",1770445336532,0.0002,70255.0,70236.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445336737,0.53994351,70263.0,70236.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445336920,0.0002,70254.0,70236.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445337122,0.0002,70256.0,70240.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445337435,0.0002,70260.0,70240.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445337634,0.24066207,70263.0,70240.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445337831,0.0002,70263.0,70240.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445338629,8.23e-06,70263.0,70240.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445339427,8.23e-06,70263.0,70243.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445339926,0.0002,70259.0,70243.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445340432,0.0002,70259.0,70243.0,0.50874395]
["bitfinex-derivatives","BTCF0:USTF0",1770445341035,8.23e-06,70263.0,70243.0,0.50874395]
["bitfinex-derivatives","BTCF0:USTF0",1770445341036,0.53994351,70262.0,70243.0,0.50874395]
["bitfinex-derivatives","BTCF0:USTF0",1770445341433,8.23e-06,70263.0,70243.0,0.50874395]
["bitfinex-derivatives","BTCF0:USTF0",1770445342435,0.53995174,70263.0,70243.0,0.50874395]
["bitfinex-derivatives","BTCF0:USTF0",1770445342635,0.53995174,70263.0,70232.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445342838,0.53995174,70263.0,70234.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445343339,0.54014351,70259.0,70234.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445344330,0.0002,70254.0,70234.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445344646,0.0002,70254.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770445344937,0.0002,70254.0,70236.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445345331,0.0002,70259.0,70238.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445345538,0.0002,70259.0,70241.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445346033,0.0002,70259.0,70244.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445346536,0.00020823,70263.0,70244.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445347437,8.23e-06,70263.0,70244.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445348532,0.0002,70259.0,70244.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445349132,0.0002,70259.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770445349332,0.0002,70259.0,70224.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445349333,0.0002,70259.0,70236.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445349539,0.00020823,70263.0,70243.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445349737,0.53994351,70270.0,70243.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445349938,0.0002,70262.0,70243.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445350636,0.53994351,70264.0,70243.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445351340,0.0002,70266.0,70243.0,0.55998895]
["bitfinex-derivatives","BTCF0:USTF0",1770445351528,0.0002,70266.0,70246.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445351732,0.0002,70269.0,70246.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445352735,0.0002,70271.0,70246.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445353235,0.0002,70271.0,70247.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770445353436,0.0002,70271.0,70248.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445353632,0.0002,70271.0,70248.0,0.50674395]
["bitfinex-derivatives","BTCF0:USTF0",1770445353833,0.0002,70273.0,70248.0,0.50674395]
["bitfinex-derivatives","BTCF0:USTF0",1770445354842,0.0002,70274.0,70248.0,0.50674395]
["bitfinex-derivatives","BTCF0:USTF0",1770445355044,0.53994351,70298.0,70258.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445355235,0.53994351,70296.0,70264.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445355431,0.53994351,70289.0,70257.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445355636,0.53994351,70284.0,70257.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445355837,0.2369,70285.0,70257.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445355838,0.57484225,70275.0,70257.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445356937,0.0002,70272.0,70257.0,0.54574395]
["bitfinex-derivatives","BTCF0:USTF0",1770445357337,0.57484225,70272.0,70249.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445358144,0.0002,70267.0,70249.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445358340,0.57484225,70267.0,70249.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445358542,0.57484225,70267.0,70239.0,0.56822231]
["bitfinex-derivatives","BTCF0:USTF0",1770445358842,0.57484225,70267.0,70243.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445361447,0.57484225,70267.0,70243.0,0.51497631]
["bitfinex-derivatives","BTCF0:USTF0",1770445362749,0.57484225,70267.0,70238.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445362943,0.57484225,70267.0,70237.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445363135,0.57484225,70267.0,70238.0,0.21392725]
["bitfinex-derivatives","BTCF0:USTF0",1770445363340,0.57484225,70267.0,70239.0,0.32755967]
["bitfinex-derivatives","BTCF0:USTF0",1770445363541,0.57484225,70267.0,70239.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445363843,0.57484225,70259.0,70237.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445364048,0.57484225,70259.0,70230.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445364746,0.57464225,70255.0,70230.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445364945,0.57464225,70255.0,70226.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445365453,0.57464225,70255.0,70224.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445365653,0.57464225,70255.0,70223.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445365852,0.57464225,70251.0,70223.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445366446,0.57464225,70251.0,70218.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445366646,0.57464225,70251.0,70217.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445366847,0.57464225,70251.0,70216.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445367048,0.57464225,70248.0,70216.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445368148,0.57484225,70248.0,70216.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445369049,0.57484225,70248.0,70216.0,0.51997631]
["bitfinex-derivatives","BTCF0:USTF0",1770445369250,0.57464225,70245.0,70216.0,0.51997631]
["bitfinex-derivatives","BTCF0:USTF0",1770445370254,0.57484225,70245.0,70216.0,0.51997631]
["bitfinex-derivatives","BTCF0:USTF0",1770445370856,0.57484225,70245.0,70208.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445371248,0.57464225,70241.0,70208.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445371846,0.57464225,70241.0,70210.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445372051,0.57464225,70241.0,70217.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445372653,0.0002,70244.0,70220.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445373556,0.57464225,70249.0,70220.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445374666,0.0002,70248.0,70220.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445375448,0.0002,70248.0,70223.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445375655,0.0002,70248.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770445375861,0.57464225,70249.0,70225.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445376461,0.81154225,70256.0,70227.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445376760,0.0002,70251.0,70230.0,0.51497631]
["bitfinex-derivatives","BTCF0:USTF0",1770445377458,0.0002,70251.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770445377657,0.0002,70251.0,70235.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445378165,0.0002,70260.0,70235.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445378660,0.0002,70260.0,70240.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445379062,0.57464225,70265.0,70240.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445380264,0.0002,70261.0,70242.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445380653,0.0002,70261.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770445380865,0.0002,70261.0,70244.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445381358,0.0002,70267.0,70244.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445382357,0.0002,70271.0,70244.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445382556,0.57484225,70271.0,70244.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445383558,0.0002,70268.0,70244.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445384659,0.57464225,70271.0,70244.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445385461,0.57464225,70271.0,70235.0,0.11363242]
["bitfinex-derivatives","BTCF0:USTF0",1770445385666,0.0002,70256.0,70236.0,0.55397631]
["bitfinex-derivatives","BTCF0:USTF0",1770445385868,0.56447,70268.0,70241.0,0.56510819]
["bitfinex-derivatives","BTCF0:USTF0",1770445386763,0.56467,70268.0,70241.0,0.56510819]
["bitfinex-derivatives","BTCF0:USTF0",1770445388371,0.56447,70266.0,70241.0,0.56510819]
["bitfinex-derivatives","BTCF0:USTF0",1770445388763,0.56843722,70263.0,70241.0,0.56510819]
["bitfinex-derivatives","BTCF0:USTF0",1770445389472,0.0002,70264.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445389865,0.56843722,70270.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445390977,0.0002,70265.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445392070,0.56843722,70270.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445393072,0.0002,70265.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445393775,0.56863722,70265.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445394174,0.0002,70262.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445395268,0.56843722,70271.0,70241.0,0.52610819]
["bitfinex-derivatives","BTCF0:USTF0",1770445395969,0.56843722,70271.0,70243.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445396368,0.0002,70268.0,70243.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445397075,0.56863722,70268.0,70243.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445397476,0.0002,70267.0,70243.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445398074,0.0002,70267.0,70247.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445398672,0.56843722,70275.0,70247.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445398868,0.56843722,70275.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445399769,0.0002,70272.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445400776,0.56843722,70275.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445402081,0.0002,70272.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445403176,0.56843722,70275.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445403872,0.56843722,70275.0,70249.0,0.65428549]
["bitfinex-derivatives","BTCF0:USTF0",1770445404377,0.0002,70273.0,70249.0,0.65428549]
["bitfinex-derivatives","BTCF0:USTF0",1770445404683,0.56863722,70273.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445405377,0.0002,70271.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445405770,0.56863722,70271.0,70249.0,0.54065307]
["bitfinex-derivatives","BTCF0:USTF0",1770445406171,0.56863722,70271.0,70249.0,0.65428549]
["bitfinex-derivatives","BTCF0:USTF0",1770445406373,0.0002,70271.0,70249.0,0.65428549]
["bitfinex-derivatives","BTCF0:USTF0",1770445406578,0.0002,70275.0,70249.0,0.65428549]
["bitfinex-derivatives","BTCF0:USTF0",1770445407079,0.56863722,70275.0,70249.0,0.65428549]
["bitfinex-derivatives","BTCF0:USTF0",1770445407279,0.56863722,70275.0,70249.0,0.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1770445407669,0.0002,70269.0,70249.0,0.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1770445408780,0.56843722,70270.0,70249.0,0.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1770445409979,0.0002,70267.0,70249.0,0.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1770445411176,0.0002,70272.0,70249.0,0.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1770445411377,0.56863722,70272.0,70249.0,0.61528549]
["bitfinex-derivatives","BTCF0:USTF0",1770445411577,0.56863722,70272.0,70249.0,0.50165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445412194,0.0002,70267.0,70249.0,0.50165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445413186,0.56863722,70272.0,70249.0,0.50165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445414389,0.0002,70267.0,70249.0,0.50165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445414592,0.56863722,70267.0,70249.0,0.50165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445415089,0.56863722,70267.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445415588,0.0002,70265.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445416087,0.53518616,70265.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445416693,0.0002,70265.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445417784,0.53518616,70271.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445418888,0.0002,70267.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445419286,0.53518616,70267.0,70249.0,0.48165307]
["bitfinex-derivatives","BTCF0:USTF0",1770445419588,0.53518616,70267.0,70245.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445419988,0.0002,70265.0,70245.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445421294,0.53498616,70267.0,70245.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445422492,0.0002,70265.0,70245.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445422693,0.53498616,70263.0,70240.0,0.07463242]
["bitfinex-derivatives","BTCF0:USTF0",1770445422992,0.53498616,70261.0,70239.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445423388,0.53498616,70261.0,70233.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445423692,0.53498616,70257.0,70233.0,0.5485737]
["bitfinex-derivatives","BTCF0:USTF0",1770445424488,0.53498616,70257.0,70227.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445424690,0.53498616,70248.0,70227.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445425294,0.53498616,70248.0,70221.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445425489,0.53498616,70248.0,70222.0,0.21397502]
["bitfinex-derivatives","BTCF0:USTF0",1770445425689,0.2369,70274.0,70221.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445425690,0.53498616,70244.0,70221.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445428089,0.53498616,70244.0,70217.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445428289,0.53498616,70244.0,70215.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445429496,0.53498616,70242.0,70206.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445429695,0.53498616,70242.0,70208.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445430190,0.2369,70243.0,70208.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445430191,0.2369,70241.0,70208.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445430387,0.53518616,70243.0,70208.0,0.5648267]
["bitfinex-derivatives","BTCF0:USTF0",1770445430589,0.53518616,70243.0,70210.0,0.5115737]
["bitfinex-derivatives","BTCF0:USTF0",1770445431195,0.53498616,70243.0,70210.0,0.5115737]
["bitfinex-derivatives","BTCF0:USTF0",1770445432297,0.53498616,70243.0,70210.0,0.5258257]
["bitfinex-derivatives","BTCF0:USTF0",1770445432499,0.53598616,70243.0,70210.0,0.5258257]
["bitfinex-derivatives","BTCF0:USTF0",1770445433497,0.53498616,70243.0,70212.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445433698,0.0002,70244.0,70212.0,0.5648257]
["bitfinex-derivatives","BTCF0:USTF0",1770445434186,0.0002,70244.0,70208.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445434187,0.0002,70244.0,70215.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445434585,0.53498616,70249.0,70217.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445435696,0.53518616,70249.0,70217.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445438591,0.00142984,70233.0,70217.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445439694,0.00142984,70225.0,70217.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445440096,0.00142984,70225.0,70210.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445440594,0.536416,70225.0,70204.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445440796,0.00142984,70215.0,70204.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445441800,0.00142984,70210.0,70204.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445442212,0.00142984,70210.0,70195.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445442399,0.2369,70225.0,70195.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445442702,0.53498616,70227.0,70195.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445442889,0.53498616,70227.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770445443093,0.2369,70230.0,70197.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445443401,0.0002,70232.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770445443402,0.0002,70232.0,70204.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445443596,0.53498616,70240.0,70206.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445443792,0.53498616,70240.0,70208.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445443994,0.53498616,70239.0,70208.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445445800,0.53498616,70239.0,70208.0,0.5648267]
["bitfinex-derivatives","BTCF0:USTF0",1770445446203,0.53498616,70239.0,70208.0,0.5505737]
["bitfinex-derivatives","BTCF0:USTF0",1770445446696,0.56133267,70237.0,70202.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445446899,0.2369,70238.0,70202.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445446900,0.56133267,70231.0,70202.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445447095,0.56133267,70230.0,70202.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445447403,0.56133267,70225.0,70188.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445447601,0.56133267,70221.0,70190.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445447798,0.56133267,70218.0,70190.0,0.53295569]
["bitfinex-derivatives","BTCF0:USTF0",1770445448197,0.56133267,70218.0,70190.0,0.49395569]
["bitfinex-derivatives","BTCF0:USTF0",1770445449394,0.57174891,70227.0,70190.0,0.50821169]
["bitfinex-derivatives","BTCF0:USTF0",1770445449603,0.0002,70228.0,70194.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445449800,0.57194891,70228.0,70196.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445450302,0.57174891,70228.0,70196.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445451302,0.57174891,70228.0,70198.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445457105,0.57174891,70228.0,70198.0,0.55380467]
["bitfinex-derivatives","BTCF0:USTF0",1770445457309,0.57174891,70228.0,70200.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445457802,0.57194891,70235.0,70204.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445458108,0.57174891,70235.0,70204.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445458408,0.57174891,70233.0,70204.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445461010,0.57174891,70233.0,70206.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445461711,0.0002,70239.0,70208.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445461907,0.57194891,70239.0,70210.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445462107,0.57174891,70239.0,70212.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445462403,0.0002,70243.0,70212.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445462611,0.0002,70243.0,70213.0,0.21399337]
["bitfinex-derivatives","BTCF0:USTF0",1770445462809,0.0002,70243.0,70215.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445463208,0.57174891,70246.0,70215.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445463409,0.57174891,70246.0,70217.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445464216,0.57174891,70246.0,70220.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445467315,0.57174891,70246.0,70222.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445468712,0.57174891,70246.0,70222.0,0.50054967]
["bitfinex-derivatives","BTCF0:USTF0",1770445469416,0.57174891,70246.0,70212.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445469619,0.57174891,70246.0,70209.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445469818,0.57174891,70246.0,70211.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445474016,0.57174891,70246.0,70212.0,0.21400536]
["bitfinex-derivatives","BTCF0:USTF0",1770445474219,0.57174891,70246.0,70213.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445474914,0.0002,70248.0,70208.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445474915,0.57174891,70242.0,70208.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445475209,0.57174891,70242.0,70208.0,0.53954967]
["bitfinex-derivatives","BTCF0:USTF0",1770445476519,0.57174891,70242.0,70208.0,0.50054967]
["bitfinex-derivatives","BTCF0:USTF0",1770445478122,0.5727625,70238.0,70201.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445478417,0.0002,70244.0,70194.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445478418,0.5727625,70230.0,70194.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445478622,0.5727625,70230.0,70193.0,0.17044067]
["bitfinex-derivatives","BTCF0:USTF0",1770445478623,0.5727625,70229.0,70196.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445479617,0.5727625,70228.0,70196.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445480423,0.5727625,70226.0,70196.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445480724,0.5727625,70225.0,70196.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445481123,0.5727625,70224.0,70196.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445481622,0.5727625,70221.0,70196.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445482720,0.5727625,70221.0,70184.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770445482721,0.5727625,70221.0,70187.0,0.11374428]
["bitfinex-derivatives","BTCF0:USTF0",1770445482925,0.5727625,70221.0,70188.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445484023,0.5727625,70221.0,70188.0,0.64373855]
["bitfinex-derivatives","BTCF0:USTF0",1770445484224,0.5727625,70221.0,70188.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445484724,0.5727625,70227.0,70200.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445485116,0.5727625,70227.0,70202.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445485923,0.5727625,70227.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770445485924,0.5727625,70235.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770445486123,0.5727625,70235.0,70211.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445489123,0.5727625,70235.0,70211.0,0.49099427]
["bitfinex-derivatives","BTCF0:USTF0",1770445492214,0.5727625,70235.0,70205.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445496027,0.5727625,70235.0,70205.0,0.54424727]
["bitfinex-derivatives","BTCF0:USTF0",1770445496828,0.5727625,70235.0,70205.0,0.50524727]
["bitfinex-derivatives","BTCF0:USTF0",1770445497817,0.5727625,70235.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770445497818,0.0002,70243.0,70224.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445498026,0.5727625,70250.0,70224.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445500525,0.0002,70257.0,70227.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445501030,0.5727625,70258.0,70227.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445501331,0.5727625,70258.0,70231.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445503232,0.0002,70263.0,70238.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445503526,0.5727625,70278.0,70244.0,0.52999427]
["bitfinex-derivatives","BTCF0:USTF0",1770445504629,0.5729625,70278.0,70244.0,0.49199427]
["bitfinex-derivatives","BTCF0:USTF0",1770445505632,0.5727625,70276.0,70244.0,0.49199427]
["bitfinex-derivatives","BTCF0:USTF0",1770445507233,0.5727625,70276.0,70244.0,0.50623927]
["bitfinex-derivatives","BTCF0:USTF0",1770445508236,0.5727625,70276.0,70250.0,0.56547555]
["bitfinex-derivatives","BTCF0:USTF0",1770445508939,0.5729625,70276.0,70250.0,0.56547555]
["bitfinex-derivatives","BTCF0:USTF0",1770445510032,0.0002,70276.0,70250.0,0.56547555]
["bitfinex-derivatives","BTCF0:USTF0",1770445510232,0.0002,70276.0,70251.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770445510432,0.0002,70276.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445511127,0.56628836,70282.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445512127,0.0002,70279.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445512334,0.0002,70279.0,70252.0,0.54472389]
["bitfinex-derivatives","BTCF0:USTF0",1770445513238,0.56628836,70282.0,70252.0,0.54472389]
["bitfinex-derivatives","BTCF0:USTF0",1770445513434,0.56628836,70282.0,70246.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445513734,0.56628836,70281.0,70246.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445514132,0.56628836,70277.0,70246.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445514324,0.2369,70278.0,70246.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445514325,0.56628836,70275.0,70246.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445515037,0.56628836,70275.0,70249.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445515534,0.0002,70276.0,70249.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445515938,0.0002,70276.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445516638,0.56628836,70282.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445517832,0.0002,70280.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445518833,0.56628836,70282.0,70252.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445519034,0.56628836,70282.0,70254.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445519834,0.56628836,70279.0,70254.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445521041,0.56648836,70279.0,70254.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445522436,0.56648836,70279.0,70258.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445522643,0.0002,70279.0,70258.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445523235,0.56628836,70285.0,70258.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445524243,0.0002,70283.0,70258.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445524539,0.56648836,70283.0,70258.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445524939,0.56648836,70283.0,70258.0,0.54372389]
["bitfinex-derivatives","BTCF0:USTF0",1770445525446,0.0002,70282.0,70260.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445526536,0.56628836,70289.0,70260.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445527243,0.56628836,70289.0,70262.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445527843,0.0002,70286.0,70262.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445528246,0.56648836,70286.0,70262.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445528445,0.56628836,70284.0,70262.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445528843,0.56648836,70284.0,70262.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445529750,0.56648836,70284.0,70264.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445529951,0.56648836,70284.0,70256.0,0.21289692]
["bitfinex-derivatives","BTCF0:USTF0",1770445529952,0.56628836,70284.0,70258.0,0.11354502]
["bitfinex-derivatives","BTCF0:USTF0",1770445530247,0.56628836,70284.0,70257.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445530641,0.56628836,70284.0,70254.0,0.11354502]
["bitfinex-derivatives","BTCF0:USTF0",1770445530845,0.56628836,70284.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445531050,0.14225079,70310.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445531051,0.80338836,70281.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445531255,0.56628836,70280.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445532047,0.56628836,70280.0,70251.0,0.11354502]
["bitfinex-derivatives","BTCF0:USTF0",1770445532240,0.56628836,70271.0,70251.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445532740,0.56628836,70271.0,70248.0,0.17031754]
["bitfinex-derivatives","BTCF0:USTF0",1770445532741,0.56628836,70271.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445532945,0.0002,70272.0,70253.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445533145,0.0002,70272.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445533346,0.56628836,70277.0,70253.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445533740,0.56628836,70277.0,70255.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445533941,0.56648836,70283.0,70255.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445534142,0.0002,70283.0,70255.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445534345,0.0002,70283.0,70261.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445534649,0.56628836,70289.0,70263.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445535649,0.0002,70287.0,70263.0,0.58272389]
["bitfinex-derivatives","BTCF0:USTF0",1770445535948,0.0002,70287.0,70263.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445536842,0.56628836,70289.0,70263.0,0.69626891]
["bitfinex-derivatives","BTCF0:USTF0",1770445537049,0.56628836,70289.0,70262.0,0.11354502]
["bitfinex-derivatives","BTCF0:USTF0",1770445537247,0.56628836,70289.0,70261.0,0.11354502]
["bitfinex-derivatives","BTCF0:USTF0",1770445537444,0.56628836,70289.0,70260.0,0.11354502]
["bitfinex-derivatives","BTCF0:USTF0",1770445537646,0.56628836,70289.0,70258.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445537947,0.52507942,70285.0,70258.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445538443,0.2369,70284.0,70258.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445538649,0.52507942,70283.0,70258.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445539950,0.52507942,70283.0,70258.0,0.85964994]
["bitfinex-derivatives","BTCF0:USTF0",1770445541551,0.52507942,70283.0,70258.0,0.53678738]
["bitfinex-derivatives","BTCF0:USTF0",1770445541947,0.52527942,70283.0,70258.0,0.53678738]
["bitfinex-derivatives","BTCF0:USTF0",1770445548659,0.52507942,70281.0,70258.0,0.53678738]
["bitfinex-derivatives","BTCF0:USTF0",1770445549154,0.52507942,70281.0,70258.0,0.49778738]
["bitfinex-derivatives","BTCF0:USTF0",1770445556855,0.52507942,70281.0,70258.0,0.45878738]
["bitfinex-derivatives","BTCF0:USTF0",1770445557856,0.52507942,70281.0,70258.0,0.47302938]
["bitfinex-derivatives","BTCF0:USTF0",1770445558054,0.0002,70283.0,70258.0,0.47302938]
["bitfinex-derivatives","BTCF0:USTF0",1770445558758,0.52507942,70288.0,70258.0,0.47302938]
["bitfinex-derivatives","BTCF0:USTF0",1770445559061,0.52507942,70288.0,70260.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445559359,0.52507942,70288.0,70260.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445559755,0.52527942,70288.0,70262.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445560158,0.52527942,70288.0,70262.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445560357,0.0002,70288.0,70269.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445560958,0.52507942,70294.0,70269.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445561955,0.52507942,70292.0,70269.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445563059,0.52527942,70292.0,70269.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445564057,0.0002,70294.0,70272.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445564258,0.52507942,70301.0,70274.0,0.6893324]
["bitfinex-derivatives","BTCF0:USTF0",1770445564655,0.52507942,70301.0,70274.0,0.6513324]
["bitfinex-derivatives","BTCF0:USTF0",1770445565265,0.52507942,70301.0,70274.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445565568,0.52527942,70300.0,70274.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445566559,0.56558853,70298.0,70274.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445567860,0.56578853,70298.0,70274.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445568461,0.0002,70298.0,70274.0,0.57578738]
["bitfinex-derivatives","BTCF0:USTF0",1770445568764,0.0002,70298.0,70276.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445568965,0.56558853,70304.0,70276.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445570067,0.0002,70301.0,70276.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445570959,0.56706169,70301.0,70276.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445571160,0.56706169,70300.0,70276.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445572056,0.0002,70300.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770445572254,0.56686169,70305.0,70280.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445572457,0.56686169,70305.0,70280.0,0.5545311]
["bitfinex-derivatives","BTCF0:USTF0",1770445573162,0.0002,70307.0,70280.0,0.5545311]
["bitfinex-derivatives","BTCF0:USTF0",1770445573469,0.56686169,70311.0,70282.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445573668,0.56686169,70311.0,70285.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445574471,0.56706169,70308.0,70285.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445575570,0.0002,70307.0,70285.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445576669,0.56686169,70308.0,70285.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445577672,0.0002,70307.0,70285.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445578769,0.56706169,70314.0,70285.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445580071,0.0002,70312.0,70285.0,0.5425311]
["bitfinex-derivatives","BTCF0:USTF0",1770445580376,0.56686169,70311.0,70285.0,0.5425311]
["bitfinex-derivatives","BTCF0:USTF0",1770445581375,0.56706169,70311.0,70285.0,0.5425311]
["bitfinex-derivatives","BTCF0:USTF0",1770445587783,0.56706169,70311.0,70285.0,0.5035311]
["bitfinex-derivatives","BTCF0:USTF0",1770445588184,0.56686169,70311.0,70285.0,0.5035311]
["bitfinex-derivatives","BTCF0:USTF0",1770445588783,0.56686169,70310.0,70285.0,0.5035311]
["bitfinex-derivatives","BTCF0:USTF0",1770445592288,0.56686169,70310.0,70287.0,0.5815311]
["bitfinex-derivatives","BTCF0:USTF0",1770445595592,0.56686169,70310.0,70287.0,0.5425311]
["bitfinex-derivatives","BTCF0:USTF0",1770445597493,0.06686169,70310.0,70287.0,0.5425311]
["bitfinex-derivatives","BTCF0:USTF0",1770445598890,0.54451406,70308.0,70287.0,0.5425311]
["bitfinex-derivatives","BTCF0:USTF0",1770445603192,0.54451406,70308.0,70287.0,0.5035311]
["bitfinex-derivatives","BTCF0:USTF0",1770445609005,0.54451406,70308.0,70287.0,0.67384864]
["bitfinex-derivatives","BTCF0:USTF0",1770445609506,0.54451406,70308.0,70287.0,0.5035311]
["bitfinex-derivatives","BTCF0:USTF0",1770445611006,0.54451406,70308.0,70287.0,0.4645311]
["bitfinex-derivatives","BTCF0:USTF0",1770445612011,0.54451406,70318.0,70289.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445612209,0.54451406,70316.0,70289.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445612812,0.54451406,70316.0,70291.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445617409,0.54451406,70322.0,70291.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445617612,0.54451406,70322.0,70293.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445617912,0.54451406,70322.0,70287.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770445617913,0.54451406,70322.0,70296.0,0.80046523]
["bitfinex-derivatives","BTCF0:USTF0",1770445618507,0.54451406,70322.0,70298.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1770445618814,0.54451406,70322.0,70298.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1770445619116,0.54451406,70322.0,70297.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445620306,0.54451406,70322.0,70298.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445620606,0.54451406,70322.0,70299.0,0.79986523]
["bitfinex-derivatives","BTCF0:USTF0",1770445620811,0.54451406,70345.0,70304.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445621209,0.54451406,70345.0,70308.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1770445621402,0.54451406,70345.0,70309.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445623315,0.54451406,70345.0,70311.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445624012,0.54451406,70345.0,70312.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445624212,0.54451406,70345.0,70321.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445624515,0.54551406,70345.0,70321.0,0.56296523]
["bitfinex-derivatives","BTCF0:USTF0",1770445625812,0.54451406,70345.0,70324.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445626314,0.54451406,70345.0,70324.0,0.52499475]
["bitfinex-derivatives","BTCF0:USTF0",1770445627119,0.54451406,70345.0,70327.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445628020,0.54451406,70345.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445628316,0.5283394,70363.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445628512,0.0002,70339.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445628710,0.5283394,70351.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445628913,0.0002,70336.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445629112,0.5283394,70351.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445629320,0.0002,70337.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445629611,0.5283394,70351.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445629811,0.0002,70337.0,70328.0,0.55299475]
["bitfinex-derivatives","BTCF0:USTF0",1770445630017,0.06284,70391.0,70336.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445630018,0.56696446,70361.0,70336.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445631317,0.56696446,70366.0,70336.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445631818,0.56696446,70366.0,70338.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445634014,0.56696446,70366.0,70338.0,0.5327817]
["bitfinex-derivatives","BTCF0:USTF0",1770445636618,0.56696446,70366.0,70332.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445636820,0.0002,70344.0,70332.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445637522,0.56696446,70354.0,70332.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445638326,0.56696446,70373.0,70334.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445638524,0.56696446,70373.0,70336.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445639318,0.56696446,70373.0,70338.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445641824,0.56696446,70373.0,70338.0,0.5327817]
["bitfinex-derivatives","BTCF0:USTF0",1770445642328,0.56696446,70373.0,70331.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445643028,0.56696446,70373.0,70325.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445643525,0.56796446,70373.0,70325.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445644826,0.56796446,70373.0,70319.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445645020,0.56796446,70373.0,70309.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445645927,0.56716446,70373.0,70309.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445646227,0.56816446,70373.0,70309.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445646615,0.56696446,70369.0,70309.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445647322,0.56696446,70369.0,70301.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445648229,0.56716446,70369.0,70301.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445649231,0.56816446,70369.0,70301.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445649626,0.56816446,70369.0,70301.0,0.5327817]
["bitfinex-derivatives","BTCF0:USTF0",1770445650027,0.56716446,70369.0,70301.0,0.5327817]
["bitfinex-derivatives","BTCF0:USTF0",1770445650326,0.56816446,70369.0,70301.0,0.5327817]
["bitfinex-derivatives","BTCF0:USTF0",1770445650530,0.56796446,70369.0,70301.0,0.5327817]
["bitfinex-derivatives","BTCF0:USTF0",1770445651527,0.56796446,70369.0,70303.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445651728,0.56796446,70369.0,70309.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445652033,0.56796446,70369.0,70309.0,0.68540708]
["bitfinex-derivatives","BTCF0:USTF0",1770445652430,0.56696446,70369.0,70309.0,0.68540708]
["bitfinex-derivatives","BTCF0:USTF0",1770445652636,0.56796446,70369.0,70309.0,0.68540708]
["bitfinex-derivatives","BTCF0:USTF0",1770445653028,0.56796446,70369.0,70314.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445653229,0.56696446,70369.0,70321.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445653429,0.56696446,70369.0,70314.0,0.17031754]
["bitfinex-derivatives","BTCF0:USTF0",1770445653430,0.56696446,70369.0,70335.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445653733,0.56796446,70369.0,70335.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445655237,0.56696446,70369.0,70335.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445655431,0.56796446,70369.0,70335.0,0.5717817]
["bitfinex-derivatives","BTCF0:USTF0",1770445655829,0.56796446,70369.0,70337.0,0.68719213]
["bitfinex-derivatives","BTCF0:USTF0",1770445656038,0.56696446,70369.0,70337.0,0.68719213]
["bitfinex-derivatives","BTCF0:USTF0",1770445657141,0.56696446,70369.0,70340.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445657326,0.56696446,70369.0,70340.0,0.53456675]
["bitfinex-derivatives","BTCF0:USTF0",1770445658433,0.55882754,70376.0,70343.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770445658638,0.55882754,70376.0,70344.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445659231,0.55882754,70376.0,70340.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445665045,0.55882754,70376.0,70340.0,0.53456675]
["bitfinex-derivatives","BTCF0:USTF0",1770445668239,0.55882754,70376.0,70341.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1770445670445,0.55882754,70376.0,70341.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445672849,0.55882754,70376.0,70341.0,0.53456675]
["bitfinex-derivatives","BTCF0:USTF0",1770445673653,0.55882754,70393.0,70364.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445673943,0.55882754,70393.0,70331.0,0.16989093]
["bitfinex-derivatives","BTCF0:USTF0",1770445673944,0.55582754,70393.0,70368.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445674146,0.55882754,70384.0,70368.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445674347,0.55882754,70384.0,70361.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445674744,0.55882754,70384.0,70350.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445675550,0.55882754,70384.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770445675751,0.55882754,70384.0,70353.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445676747,0.55882754,70384.0,70355.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445677950,0.55882754,70384.0,70357.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445678148,0.55882754,70403.0,70362.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445678348,0.55882754,70403.0,70366.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445678555,0.55882754,70403.0,70368.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445680446,0.55882754,70403.0,70368.0,0.53456675]
["bitfinex-derivatives","BTCF0:USTF0",1770445680642,0.55882754,70403.0,70357.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445681648,0.55882754,70403.0,70359.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445681949,0.55882754,70403.0,70353.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445682145,0.55982754,70403.0,70353.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445685155,0.70152754,70400.0,70346.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445685357,0.55882754,70398.0,70338.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445686157,0.56381629,70393.0,70338.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445687557,0.56481629,70393.0,70338.0,0.57356675]
["bitfinex-derivatives","BTCF0:USTF0",1770445687957,0.56481629,70393.0,70320.0,0.21237633]
["bitfinex-derivatives","BTCF0:USTF0",1770445687958,0.56381629,70386.0,70330.0,0.52607326]
["bitfinex-derivatives","BTCF0:USTF0",1770445688159,0.56381629,70378.0,70330.0,0.52607326]
["bitfinex-derivatives","BTCF0:USTF0",1770445688557,0.56381629,70378.0,70330.0,0.48707326]
["bitfinex-derivatives","BTCF0:USTF0",1770445690453,0.56481629,70378.0,70330.0,0.48707326]
["bitfinex-derivatives","BTCF0:USTF0",1770445690651,0.53504638,70376.0,70320.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445690962,0.53504638,70369.0,70313.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445692161,0.1416144,70370.0,70313.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445692162,0.53504638,70367.0,70313.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445693262,0.53504638,70367.0,70322.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445693964,0.53604638,70367.0,70322.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445694766,0.53504638,70367.0,70322.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445695367,0.53504638,70367.0,70324.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445695963,0.53504638,70367.0,70326.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445696267,0.53504638,70367.0,70326.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445698270,0.53504638,70367.0,70328.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445703077,0.53504638,70367.0,70330.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445703273,0.53504638,70367.0,70333.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445703872,0.53504638,70367.0,70335.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445704183,0.0002,70392.0,70335.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445704184,0.53504638,70374.0,70335.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445704683,0.53504638,70374.0,70337.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445705079,0.53504638,70374.0,70339.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445707476,0.53504638,70374.0,70341.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445707781,0.53504638,70374.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770445707782,0.53504638,70374.0,70343.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445708081,0.53504638,70396.0,70347.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445708277,0.53504638,70396.0,70350.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1770445708583,0.53504638,70396.0,70351.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445710589,0.53604638,70396.0,70351.0,0.55221669]
["bitfinex-derivatives","BTCF0:USTF0",1770445711789,0.53604638,70396.0,70351.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445711990,0.53504638,70396.0,70351.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445712186,0.53604638,70396.0,70351.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445713286,0.53504638,70396.0,70351.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445715088,0.53604638,70396.0,70351.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445715792,0.53504638,70396.0,70351.0,0.51321669]
["bitfinex-derivatives","BTCF0:USTF0",1770445718384,0.53504638,70396.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770445718385,0.54392963,70395.0,70344.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445718593,0.54392963,70393.0,70344.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445719189,0.54392963,70391.0,70344.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445719590,0.54392963,70391.0,70344.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445720098,0.54392963,70390.0,70344.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445720300,0.54392963,70389.0,70344.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445721195,0.1427,70390.0,70344.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445721196,0.54392963,70386.0,70344.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445727203,0.54392963,70386.0,70328.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445728189,0.54392963,70386.0,70330.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445728699,0.54492963,70386.0,70330.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445729800,0.54492963,70386.0,70332.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445733298,0.54492963,70386.0,70328.0,0.1136021]
["bitfinex-derivatives","BTCF0:USTF0",1770445733299,0.54492963,70386.0,70334.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445734799,0.68662963,70379.0,70334.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445735100,0.54392963,70378.0,70334.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445735506,0.54392963,70378.0,70334.0,0.52142135]
["bitfinex-derivatives","BTCF0:USTF0",1770445736307,0.54492963,70378.0,70334.0,0.52142135]
["bitfinex-derivatives","BTCF0:USTF0",1770445736509,0.54392963,70369.0,70334.0,0.52142135]
["bitfinex-derivatives","BTCF0:USTF0",1770445737500,0.54392963,70369.0,70320.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445738501,0.54492963,70369.0,70320.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445741407,0.54392963,70369.0,70320.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445741598,0.54492963,70369.0,70320.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445742798,0.54492963,70369.0,70320.0,0.52342135]
["bitfinex-derivatives","BTCF0:USTF0",1770445743200,0.54492963,70369.0,70322.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445744512,0.54392963,70369.0,70322.0,0.56242135]
["bitfinex-derivatives","BTCF0:USTF0",1770445746006,0.54392963,70369.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445746208,0.56832002,70366.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445746505,0.42458632,70365.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445746712,0.56832002,70364.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445746912,0.42458632,70363.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445747108,0.56832002,70362.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445749517,0.57699077,70349.0,70310.0,0.56615342]
["bitfinex-derivatives","BTCF0:USTF0",1770445750414,0.57699077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445751317,0.57799077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445753616,0.57699077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445753812,0.57799077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445756013,0.57699077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445756213,0.57799077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445756816,0.57699077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445757119,0.57799077,70349.0,70310.0,0.52715342]
["bitfinex-derivatives","BTCF0:USTF0",1770445758222,0.57799077,70349.0,70310.0,0.48815342]
["bitfinex-derivatives","BTCF0:USTF0",1770445758418,0.57799077,70349.0,70312.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445759020,0.57699077,70349.0,70312.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445761718,0.14170196,70370.0,70314.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445761719,0.57699077,70369.0,70314.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445762022,0.57699077,70369.0,70316.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445763222,0.57799077,70369.0,70320.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445763925,0.57699077,70369.0,70321.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445765820,0.57699077,70369.0,70321.0,0.51152214]
["bitfinex-derivatives","BTCF0:USTF0",1770445768421,0.57699077,70369.0,70323.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445769931,0.57799077,70369.0,70323.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445770124,0.71949077,70366.0,70300.0,0.11357619]
["bitfinex-derivatives","BTCF0:USTF0",1770445770424,0.57699077,70349.0,70301.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445772425,0.57799077,70349.0,70301.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445773133,0.57699077,70349.0,70301.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445773428,0.57799077,70349.0,70301.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445773927,0.57799077,70349.0,70305.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445774233,0.001,70349.0,70307.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445775428,0.57699077,70356.0,70307.0,0.55052214]
["bitfinex-derivatives","BTCF0:USTF0",1770445776526,0.57699077,70356.0,70309.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445781443,0.57699077,70356.0,70309.0,0.51830045]
["bitfinex-derivatives","BTCF0:USTF0",1770445783545,0.57699077,70356.0,70311.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445787844,0.57699077,70356.0,70316.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445789148,0.57699077,70356.0,70316.0,0.51830045]
["bitfinex-derivatives","BTCF0:USTF0",1770445793353,0.57699077,70356.0,70318.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445794550,0.57799077,70356.0,70318.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445795251,0.57699077,70356.0,70318.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445797052,0.57699077,70356.0,70318.0,0.51830045]
["bitfinex-derivatives","BTCF0:USTF0",1770445798054,0.57799077,70356.0,70318.0,0.51830045]
["bitfinex-derivatives","BTCF0:USTF0",1770445799955,0.57799077,70356.0,70299.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445800146,0.57799077,70356.0,70301.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445800955,0.57699077,70356.0,70301.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445801153,0.57799077,70356.0,70301.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445801756,0.55719375,70349.0,70294.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445801954,0.55719375,70348.0,70294.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445802156,0.55719375,70348.0,70295.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445802461,0.55719375,70348.0,70297.0,0.57153545]
["bitfinex-derivatives","BTCF0:USTF0",1770445804663,0.55719375,70348.0,70298.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445804853,0.55719375,70348.0,70306.0,0.55730045]
["bitfinex-derivatives","BTCF0:USTF0",1770445807955,0.55719375,70348.0,70281.0,0.21302301]
["bitfinex-derivatives","BTCF0:USTF0",1770445807956,0.55138179,70315.0,70271.0,0.17057018]
["bitfinex-derivatives","BTCF0:USTF0",1770445808153,0.55138179,70299.0,70256.0,0.53837569]
["bitfinex-derivatives","BTCF0:USTF0",1770445808356,0.55138179,70299.0,70250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770445808556,0.55138179,70299.0,70247.0,0.53837569]
["bitfinex-derivatives","BTCF0:USTF0",1770445810363,0.1420882,70290.0,70247.0,0.53837569]
["bitfinex-derivatives","BTCF0:USTF0",1770445810561,0.55155835,70289.0,70247.0,0.53837569]
["bitfinex-derivatives","BTCF0:USTF0",1770445812256,0.55155835,70289.0,70247.0,0.50937569]
["bitfinex-derivatives","BTCF0:USTF0",1770445814058,0.1420882,70290.0,70247.0,0.50937569]
["bitfinex-derivatives","BTCF0:USTF0",1770445814266,0.55155835,70328.0,70274.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445816157,0.55155835,70328.0,70277.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445816361,0.55155835,70328.0,70279.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445816558,0.55155835,70328.0,70281.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445816956,0.55255835,70328.0,70281.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445817357,0.55255835,70328.0,70285.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445817557,0.55155835,70328.0,70285.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445820062,0.55155835,70328.0,70285.0,0.5088983]
["bitfinex-derivatives","BTCF0:USTF0",1770445820263,0.55155835,70328.0,70287.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445822164,0.55155835,70328.0,70289.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445822470,0.55155835,70328.0,70291.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445823672,0.55155835,70328.0,70297.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445827874,0.55155835,70328.0,70297.0,0.5068983]
["bitfinex-derivatives","BTCF0:USTF0",1770445828270,0.55155835,70328.0,70297.0,0.4088983]
["bitfinex-derivatives","BTCF0:USTF0",1770445829275,0.55155835,70338.0,70297.0,0.4088983]
["bitfinex-derivatives","BTCF0:USTF0",1770445832967,0.2366,70348.0,70297.0,0.4088983]
["bitfinex-derivatives","BTCF0:USTF0",1770445833166,0.55155835,70367.0,70329.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445833378,0.0002,70352.0,70332.0,0.5401253]
["bitfinex-derivatives","BTCF0:USTF0",1770445833569,0.55155835,70367.0,70332.0,0.5258983]
["bitfinex-derivatives","BTCF0:USTF0",1770445835570,0.55155835,70367.0,70334.0,0.5078983]
["bitfinex-derivatives","BTCF0:USTF0",1770445840380,0.56795643,70400.0,70362.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445840677,0.56795643,70400.0,70366.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445840876,0.56795643,70400.0,70368.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445843184,0.56795643,70400.0,70368.0,0.49235096]
["bitfinex-derivatives","BTCF0:USTF0",1770445847683,0.56795643,70400.0,70379.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445847888,0.57095643,70408.0,70379.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445849689,0.57095643,70408.0,70382.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445849889,0.57095643,70408.0,70386.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445850991,0.57095643,70408.0,70386.0,0.49235096]
["bitfinex-derivatives","BTCF0:USTF0",1770445851292,0.57095643,70408.0,70367.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445852099,0.57095643,70408.0,70353.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445853806,0.57195643,70408.0,70353.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445855294,0.57095643,70408.0,70353.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445855494,0.57195643,70408.0,70353.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445856510,0.57195643,70408.0,70340.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445856511,0.57095643,70399.0,70340.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445856805,0.57095643,70389.0,70340.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445856998,0.57095643,70389.0,70340.0,0.52935096]
["bitfinex-derivatives","BTCF0:USTF0",1770445858613,0.57095643,70389.0,70321.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445859116,0.57095643,70389.0,70323.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445859117,0.57095643,70386.0,70323.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445859713,0.57095643,70386.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445860820,0.57195643,70386.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445861413,0.57095643,70385.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445861714,0.57095643,70379.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445862119,0.57095643,70374.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445862512,0.42241136,70373.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445862808,0.57095643,70372.0,70325.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445863612,0.57095643,70372.0,70329.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445864823,0.57095643,70372.0,70333.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445865022,0.57095643,70372.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770445865216,0.57095643,70372.0,70335.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445865719,0.57195643,70372.0,70335.0,0.53135096]
["bitfinex-derivatives","BTCF0:USTF0",1770445866314,0.57095643,70372.0,70335.0,0.49235096]
["bitfinex-derivatives","BTCF0:USTF0",1770445869420,0.57095643,70372.0,70314.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445870723,0.71345643,70372.0,70314.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445870925,0.42241136,70368.0,70314.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445871121,0.54378674,70367.0,70314.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445871815,0.42241136,70365.0,70314.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445872024,0.54378674,70364.0,70314.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445874324,0.54378674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445874626,0.54478674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445875218,0.54378674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445875418,0.54478674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445876025,0.54378674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445876226,0.54478674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445877530,0.54378674,70364.0,70314.0,0.54978418]
["bitfinex-derivatives","BTCF0:USTF0",1770445879734,0.54378674,70364.0,70319.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445880522,0.54378674,70364.0,70321.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445881731,0.54378674,70362.0,70321.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445881932,0.54378674,70362.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445882132,0.54378674,70361.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445884342,0.54478674,70361.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445885039,0.54378674,70361.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445885240,0.42241136,70360.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445885442,0.54378674,70359.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445886544,0.54378674,70358.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445888437,0.54378674,70357.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445888838,0.42241136,70354.0,70321.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445889038,0.54378674,70353.0,70295.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445889342,0.54378674,70338.0,70295.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445889736,0.54378674,70337.0,70295.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445890248,0.54378674,70336.0,70295.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445891342,0.54378674,70333.0,70295.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445891842,0.54378674,70332.0,70295.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445892040,0.54378674,70331.0,70295.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445892239,0.54378674,70331.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770445892240,0.54378674,70331.0,70287.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445892447,0.54378674,70324.0,70287.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445892940,0.54378674,70322.0,70287.0,0.57478418]
["bitfinex-derivatives","BTCF0:USTF0",1770445897450,0.54378674,70322.0,70287.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445903447,0.54478674,70322.0,70287.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445904050,0.54378674,70322.0,70287.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445904351,0.54478674,70322.0,70287.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1770445904545,0.001,70322.0,70287.0,0.55002118]
["bitfinex-derivatives","BTCF0:USTF0",1770445904744,0.001,70322.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770445904949,0.001,70322.0,70291.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445905157,0.001,70322.0,70291.0,0.55021657]
["bitfinex-derivatives","BTCF0:USTF0",1770445905554,0.001,70322.0,70293.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770445905857,0.57106089,70343.0,70296.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445906649,0.57106089,70343.0,70298.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445907056,0.57106089,70343.0,70302.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445907652,0.57106089,70343.0,70304.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445908454,0.57106089,70343.0,70308.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445908650,0.57106089,70358.0,70308.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445908856,0.57106089,70358.0,70310.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445909459,0.57106089,70358.0,70315.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445909661,0.57106089,70358.0,70315.0,0.58644757]
["bitfinex-derivatives","BTCF0:USTF0",1770445910258,0.57106089,70358.0,70315.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445910656,0.57106089,70358.0,70315.0,0.58644757]
["bitfinex-derivatives","BTCF0:USTF0",1770445910958,0.57106089,70358.0,70315.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445911262,0.57106089,70356.0,70315.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445911657,0.57106089,70352.0,70315.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445912657,0.57206089,70352.0,70315.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445913060,0.57206089,70352.0,70315.0,0.54421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445914051,0.001,70352.0,70317.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445914256,0.001,70352.0,70320.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445915170,0.57106089,70361.0,70320.0,0.57221657]
["bitfinex-derivatives","BTCF0:USTF0",1770445920574,0.57106089,70361.0,70320.0,0.53321657]
["bitfinex-derivatives","BTCF0:USTF0",1770445926483,0.57106089,70361.0,70320.0,0.54744657]
["bitfinex-derivatives","BTCF0:USTF0",1770445926980,0.57106089,70361.0,70320.0,0.53321657]
["bitfinex-derivatives","BTCF0:USTF0",1770445928471,0.57106089,70361.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445931480,0.55058494,70359.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445932181,0.42241136,70358.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445932481,0.55058494,70357.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445933483,0.42241136,70356.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445933684,0.55058494,70355.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445934578,0.42241136,70353.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445934779,0.55058494,70352.0,70320.0,0.49421657]
["bitfinex-derivatives","BTCF0:USTF0",1770445936184,0.55058494,70352.0,70320.0,0.45521657]
["bitfinex-derivatives","BTCF0:USTF0",1770445940788,0.9729963,70358.0,70320.0,0.45521657]
["bitfinex-derivatives","BTCF0:USTF0",1770445941184,0.55058494,70358.0,70320.0,0.45521657]
["bitfinex-derivatives","BTCF0:USTF0",1770445941380,0.55058494,70358.0,70323.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445941686,0.42241136,70365.0,70337.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445942081,0.55058494,70372.0,70337.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445942282,0.55058494,70372.0,70339.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445943083,0.55058494,70372.0,70341.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445943282,0.55058494,70372.0,70343.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445943794,0.55058494,70384.0,70345.0,0.51820805]
["bitfinex-derivatives","BTCF0:USTF0",1770445944179,0.55058494,70384.0,70348.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445944586,0.55058494,70384.0,70352.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445947092,0.55058494,70392.0,70352.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445947485,0.55058494,70392.0,70354.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445948691,0.55058494,70392.0,70356.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445949286,0.55058494,70392.0,70358.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445949992,0.55058494,70392.0,70360.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445951592,0.55058494,70392.0,70360.0,0.50420805]
["bitfinex-derivatives","BTCF0:USTF0",1770445953591,0.55058494,70409.0,70360.0,0.50420805]
["bitfinex-derivatives","BTCF0:USTF0",1770445953791,0.55058494,70409.0,70362.0,0.54220805]
["bitfinex-derivatives","BTCF0:USTF0",1770445959300,0.55058494,70409.0,70362.0,0.50320805]
["bitfinex-derivatives","BTCF0:USTF0",1770445959801,0.55158494,70409.0,70362.0,0.50320805]
["bitfinex-derivatives","BTCF0:USTF0",1770445960599,0.55058494,70409.0,70362.0,0.50320805]
["bitfinex-derivatives","BTCF0:USTF0",1770445961394,0.55158494,70409.0,70362.0,0.50320805]
["bitfinex-derivatives","BTCF0:USTF0",1770445963390,0.52652441,70407.0,70362.0,0.50320805]
["bitfinex-derivatives","BTCF0:USTF0",1770445963793,0.52652441,70407.0,70345.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445964202,0.42241136,70405.0,70345.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445964400,0.52652441,70404.0,70345.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445964701,0.52652441,70403.0,70345.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445965602,0.52652441,70400.0,70345.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445966402,0.52652441,70399.0,70345.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445966997,0.52652441,70399.0,70345.0,0.53613484]
["bitfinex-derivatives","BTCF0:USTF0",1770445967601,0.52752441,70399.0,70345.0,0.53613484]
["bitfinex-derivatives","BTCF0:USTF0",1770445967797,0.52752441,70399.0,70355.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445969911,0.52652441,70399.0,70355.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445970206,0.52652441,70393.0,70355.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445970810,0.52652441,70393.0,70357.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445973707,0.42241136,70398.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770445973909,0.42241136,70398.0,70364.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445973910,0.94893577,70398.0,70364.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445974103,0.52652441,70398.0,70364.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445974309,0.94893577,70398.0,70364.0,0.56213484]
["bitfinex-derivatives","BTCF0:USTF0",1770445974809,0.94893577,70398.0,70364.0,0.52313484]
["bitfinex-derivatives","BTCF0:USTF0",1770445975305,0.52652441,70397.0,70364.0,0.52313484]
["bitfinex-derivatives","BTCF0:USTF0",1770445982312,0.52652441,70397.0,70364.0,0.48413484]
["bitfinex-derivatives","BTCF0:USTF0",1770445990107,0.52652441,70397.0,70364.0,0.44513484]
["bitfinex-derivatives","BTCF0:USTF0",1770445998021,0.52652441,70397.0,70364.0,0.40613484]
["bitfinex-derivatives","BTCF0:USTF0",1770445999414,0.52652441,70397.0,70364.0,0.40413484]
["bitfinex-derivatives","BTCF0:USTF0",1770445999809,0.52652441,70397.0,70358.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446000225,0.58116956,70393.0,70358.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446000517,0.55998071,70407.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446000518,0.58116956,70391.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446000910,0.42241136,70390.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446001116,0.58116956,70389.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446004119,0.58116956,70388.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446004522,0.58116956,70387.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446005026,0.58116956,70378.0,70344.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446005227,0.58116956,70378.0,70326.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446005521,0.58116956,70378.0,70326.0,0.5097672]
["bitfinex-derivatives","BTCF0:USTF0",1770446005918,0.58116956,70376.0,70326.0,0.5097672]
["bitfinex-derivatives","BTCF0:USTF0",1770446007626,0.58116956,70369.0,70326.0,0.5097672]
["bitfinex-derivatives","BTCF0:USTF0",1770446009919,0.58116956,70359.0,70326.0,0.5097672]
["bitfinex-derivatives","BTCF0:USTF0",1770446011027,0.58116956,70359.0,70306.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446011924,0.58116956,70359.0,70306.0,0.5630002]
["bitfinex-derivatives","BTCF0:USTF0",1770446012721,0.58216956,70359.0,70306.0,0.5630002]
["bitfinex-derivatives","BTCF0:USTF0",1770446013018,0.58216956,70359.0,70306.0,0.5487672]
["bitfinex-derivatives","BTCF0:USTF0",1770446013628,0.58216956,70359.0,70306.0,0.5097672]
["bitfinex-derivatives","BTCF0:USTF0",1770446015823,0.58216956,70359.0,70294.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446016025,0.54553374,70339.0,70294.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446019822,0.54553374,70339.0,70298.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446021624,0.54553374,70339.0,70298.0,0.5013694]
["bitfinex-derivatives","BTCF0:USTF0",1770446023931,0.54553374,70339.0,70276.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446024927,0.54553374,70319.0,70276.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446028729,0.54553374,70319.0,70280.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446029428,0.54553374,70319.0,70280.0,0.5203694]
["bitfinex-derivatives","BTCF0:USTF0",1770446030229,0.54553374,70319.0,70284.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446030835,0.54553374,70339.0,70291.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770446031027,0.54553374,70339.0,70297.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446031735,0.54553374,70339.0,70299.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446031935,0.54553374,70339.0,70304.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446032235,0.54553374,70339.0,70306.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446033831,0.54553374,70346.0,70311.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446035130,0.54553374,70346.0,70313.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446037235,0.54553374,70346.0,70313.0,0.4993694]
["bitfinex-derivatives","BTCF0:USTF0",1770446040043,0.54553374,70346.0,70297.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446040741,0.42241136,70354.0,70297.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446040742,0.54553374,70339.0,70297.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446043339,0.54553374,70338.0,70297.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446044633,0.54653374,70338.0,70297.0,0.5383694]
["bitfinex-derivatives","BTCF0:USTF0",1770446044839,0.54653374,70338.0,70297.0,0.4993694]
["bitfinex-derivatives","BTCF0:USTF0",1770446045538,0.54553374,70338.0,70297.0,0.4993694]
["bitfinex-derivatives","BTCF0:USTF0",1770446052559,0.54553374,70338.0,70297.0,0.4603694]
["bitfinex-derivatives","BTCF0:USTF0",1770446054858,0.54553374,70338.0,70304.0,0.57879223]
["bitfinex-derivatives","BTCF0:USTF0",1770446055158,0.54553374,70338.0,70306.0,0.57879223]
["bitfinex-derivatives","BTCF0:USTF0",1770446055952,0.55539936,70355.0,70310.0,0.57879223]
["bitfinex-derivatives","BTCF0:USTF0",1770446056851,0.55539936,70355.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446057056,0.55539936,70355.0,70317.0,0.57879223]
["bitfinex-derivatives","BTCF0:USTF0",1770446058158,0.55539936,70349.0,70317.0,0.57879223]
["bitfinex-derivatives","BTCF0:USTF0",1770446060363,0.55539936,70349.0,70317.0,0.53979223]
["bitfinex-derivatives","BTCF0:USTF0",1770446060761,0.55539936,70349.0,70296.0,0.54604643]
["bitfinex-derivatives","BTCF0:USTF0",1770446061664,0.55539936,70348.0,70296.0,0.54604643]
["bitfinex-derivatives","BTCF0:USTF0",1770446062065,0.55539936,70348.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446063263,0.55539936,70345.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446063763,0.55539936,70344.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446064266,0.55539936,70343.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446064467,0.42241136,70341.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446064658,0.55539936,70340.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446066160,0.55539936,70339.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446066566,0.55539936,70338.0,70298.0,0.5525409]
["bitfinex-derivatives","BTCF0:USTF0",1770446068077,0.55539936,70338.0,70298.0,0.5135409]
["bitfinex-derivatives","BTCF0:USTF0",1770446068465,0.14194375,70340.0,70298.0,0.5135409]
["bitfinex-derivatives","BTCF0:USTF0",1770446068466,0.55539936,70332.0,70298.0,0.5135409]
["bitfinex-derivatives","BTCF0:USTF0",1770446070874,0.55539936,70329.0,70280.0,0.52002214]
["bitfinex-derivatives","BTCF0:USTF0",1770446071076,0.55539936,70329.0,70288.0,0.52002214]
["bitfinex-derivatives","BTCF0:USTF0",1770446071872,0.55539936,70329.0,70293.0,0.52002214]
["bitfinex-derivatives","BTCF0:USTF0",1770446072672,0.55539936,70329.0,70295.0,0.51702608]
["bitfinex-derivatives","BTCF0:USTF0",1770446073079,0.55639936,70329.0,70295.0,0.51702608]
["bitfinex-derivatives","BTCF0:USTF0",1770446073780,0.55539936,70329.0,70295.0,0.51702608]
["bitfinex-derivatives","BTCF0:USTF0",1770446075779,0.55539936,70329.0,70295.0,0.47802608]
["bitfinex-derivatives","BTCF0:USTF0",1770446080188,0.55539936,70329.0,70289.0,0.47596306]
["bitfinex-derivatives","BTCF0:USTF0",1770446083486,0.55539936,70329.0,70289.0,0.43696306]
["bitfinex-derivatives","BTCF0:USTF0",1770446088385,0.42241136,70328.0,70289.0,0.43696306]
["bitfinex-derivatives","BTCF0:USTF0",1770446088590,0.5337699,70327.0,70289.0,0.43696306]
["bitfinex-derivatives","BTCF0:USTF0",1770446088787,0.5337699,70325.0,70289.0,0.43696306]
["bitfinex-derivatives","BTCF0:USTF0",1770446089290,0.5337699,70324.0,70289.0,0.43696306]
["bitfinex-derivatives","BTCF0:USTF0",1770446091287,0.5337699,70324.0,70289.0,0.39796306]
["bitfinex-derivatives","BTCF0:USTF0",1770446094391,0.5337699,70323.0,70289.0,0.39796306]
["bitfinex-derivatives","BTCF0:USTF0",1770446094788,0.5337699,70309.0,70270.0,0.38720075]
["bitfinex-derivatives","BTCF0:USTF0",1770446099198,0.5337699,70309.0,70270.0,0.34820075]
["bitfinex-derivatives","BTCF0:USTF0",1770446100688,0.14196708,70310.0,70275.0,0.34878717]
["bitfinex-derivatives","BTCF0:USTF0",1770446100894,0.5337699,70315.0,70275.0,0.34878717]
["bitfinex-derivatives","BTCF0:USTF0",1770446102405,0.5337699,70320.0,70280.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1770446102597,0.5337699,70327.0,70291.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1770446102801,0.5337699,70335.0,70296.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1770446103103,0.5337699,70335.0,70298.0,0.3496007]
["bitfinex-derivatives","BTCF0:USTF0",1770446104203,0.5337699,70335.0,70300.0,0.3756051]
["bitfinex-derivatives","BTCF0:USTF0",1770446104406,0.5337699,70335.0,70302.0,0.3756051]
["bitfinex-derivatives","BTCF0:USTF0",1770446106804,0.5337699,70335.0,70302.0,0.3366051]
["bitfinex-derivatives","BTCF0:USTF0",1770446110011,0.5337699,70335.0,70281.0,0.21271335]
["bitfinex-derivatives","BTCF0:USTF0",1770446110012,0.53671728,70329.0,70281.0,0.31705833]
["bitfinex-derivatives","BTCF0:USTF0",1770446110200,0.53671728,70329.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770446110201,0.53671728,70329.0,70285.0,0.31705833]
["bitfinex-derivatives","BTCF0:USTF0",1770446110505,0.53671728,70328.0,70285.0,0.31705833]
["bitfinex-derivatives","BTCF0:USTF0",1770446112108,0.14196708,70330.0,70285.0,0.31705833]
["bitfinex-derivatives","BTCF0:USTF0",1770446112109,0.53671728,70326.0,70285.0,0.31705833]
["bitfinex-derivatives","BTCF0:USTF0",1770446114404,0.42241136,70324.0,70285.0,0.28105833]
["bitfinex-derivatives","BTCF0:USTF0",1770446114600,0.53671728,70323.0,70285.0,0.28105833]
["bitfinex-derivatives","BTCF0:USTF0",1770446117606,0.53671728,70309.0,70273.0,0.28374234]
["bitfinex-derivatives","BTCF0:USTF0",1770446121999,0.53671728,70309.0,70273.0,0.24474234]
["bitfinex-derivatives","BTCF0:USTF0",1770446123017,0.53671728,70309.0,70275.0,0.24730298]
["bitfinex-derivatives","BTCF0:USTF0",1770446123911,0.53671728,70309.0,70282.0,0.24290526]
["bitfinex-derivatives","BTCF0:USTF0",1770446124103,0.53671728,70322.0,70282.0,0.24290526]
["bitfinex-derivatives","BTCF0:USTF0",1770446124302,0.53671728,70322.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770446124503,0.53671728,70322.0,70267.0,0.11358649]
["bitfinex-derivatives","BTCF0:USTF0",1770446124504,0.53671728,70322.0,70286.0,0.24290526]
["bitfinex-derivatives","BTCF0:USTF0",1770446124708,0.53671728,70322.0,70288.0,0.24290526]
["bitfinex-derivatives","BTCF0:USTF0",1770446125509,0.53671728,70322.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770446125510,0.53671728,70333.0,70292.0,0.24290526]
["bitfinex-derivatives","BTCF0:USTF0",1770446125707,0.53671728,70333.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770446125708,0.53671728,70333.0,70296.0,0.24290526]
["bitfinex-derivatives","BTCF0:USTF0",1770446127212,0.53671728,70333.0,70298.0,0.21968025]
["bitfinex-derivatives","BTCF0:USTF0",1770446127410,0.53671728,70346.0,70304.0,0.21968025]
["bitfinex-derivatives","BTCF0:USTF0",1770446129112,0.53671728,70346.0,70306.0,0.22376449]
["bitfinex-derivatives","BTCF0:USTF0",1770446129905,0.53671728,70346.0,70306.0,0.19476449]
["bitfinex-derivatives","BTCF0:USTF0",1770446130912,0.53671728,70339.0,70300.0,0.20294611]
["bitfinex-derivatives","BTCF0:USTF0",1770446131107,0.53671728,70339.0,70284.0,0.20294611]
["bitfinex-derivatives","BTCF0:USTF0",1770446132505,0.53771728,70339.0,70284.0,0.20294611]
["bitfinex-derivatives","BTCF0:USTF0",1770446133111,0.53671728,70334.0,70284.0,0.20294611]
["bitfinex-derivatives","BTCF0:USTF0",1770446134616,0.53671728,70333.0,70284.0,0.20294611]
["bitfinex-derivatives","BTCF0:USTF0",1770446135514,0.53671728,70332.0,70284.0,0.20294611]
["bitfinex-derivatives","BTCF0:USTF0",1770446136015,0.53671728,70332.0,70288.0,0.19821146]
["bitfinex-derivatives","BTCF0:USTF0",1770446136207,0.53671728,70332.0,70295.0,0.19821146]
["bitfinex-derivatives","BTCF0:USTF0",1770446136410,0.53671728,70332.0,70297.0,0.19821146]
["bitfinex-derivatives","BTCF0:USTF0",1770446137612,0.53671728,70332.0,70301.0,0.15921146]
["bitfinex-derivatives","BTCF0:USTF0",1770446138618,0.57384159,70351.0,70305.0,0.15494822]
["bitfinex-derivatives","BTCF0:USTF0",1770446139121,0.57384159,70351.0,70307.0,0.15494822]
["bitfinex-derivatives","BTCF0:USTF0",1770446143817,0.57384159,70351.0,70309.0,0.15547395]
["bitfinex-derivatives","BTCF0:USTF0",1770446146624,0.57384159,70351.0,70309.0,0.11747395]
["bitfinex-derivatives","BTCF0:USTF0",1770446153622,0.57384159,70351.0,70309.0,0.07947395]
["bitfinex-derivatives","BTCF0:USTF0",1770446160336,0.57384159,70339.0,70297.0,0.08128293]
["bitfinex-derivatives","BTCF0:USTF0",1770446161341,0.57384159,70339.0,70297.0,0.04528293]
["bitfinex-derivatives","BTCF0:USTF0",1770446166341,0.57384159,70339.0,70297.0,0.05951793]
["bitfinex-derivatives","BTCF0:USTF0",1770446169045,0.57384159,70339.0,70297.0,0.02051793]
["bitfinex-derivatives","BTCF0:USTF0",1770446173850,0.57384159,70339.0,70297.0,0.00628293]
["bitfinex-derivatives","BTCF0:USTF0",1770446174050,0.58097637,70338.0,70297.0,0.00628293]
["bitfinex-derivatives","BTCF0:USTF0",1770446175458,0.58097637,70338.0,70306.0,0.00707086]
["bitfinex-derivatives","BTCF0:USTF0",1770446175759,0.58097637,70338.0,70308.0,0.00707086]
["bitfinex-derivatives","BTCF0:USTF0",1770446176057,0.58097637,70338.0,70317.0,0.00673424]
["bitfinex-derivatives","BTCF0:USTF0",1770446176860,0.58097637,70338.0,70306.0,0.10455173]
["bitfinex-derivatives","BTCF0:USTF0",1770446177053,0.58097637,70338.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446180154,0.42241136,70367.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446180457,0.58333333,70366.0,70321.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446182155,0.58333333,70366.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446182365,0.58333333,70366.0,70320.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1770446182552,0.58333333,70366.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446182859,0.58333333,70372.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446183163,0.58333333,70372.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770446183764,0.42599654,70373.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446183966,0.42599654,70373.0,70351.0,0.00387184]
["bitfinex-derivatives","BTCF0:USTF0",1770446184561,0.42599654,70373.0,70332.0,0.00709884]
["bitfinex-derivatives","BTCF0:USTF0",1770446184866,0.42599654,70373.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446185060,1.00932987,70373.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446185258,0.58333333,70372.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446188064,0.58333333,70372.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446188263,0.42599654,70373.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446188466,0.42599654,70373.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446189464,0.07071654,70373.0,70320.0,0.14188567]
["bitfinex-derivatives","BTCF0:USTF0",1770446189671,0.58333333,70400.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446189970,0.58333333,70400.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446190160,0.35524,70396.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446190566,0.35524,70396.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446190767,0.35524,70396.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446191563,0.35524,70396.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446191760,0.014215,70392.0,70364.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446192065,0.58333333,70383.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446192264,0.59755033,70382.0,70341.0,0.383102]
["bitfinex-derivatives","BTCF0:USTF0",1770446192662,0.0491081,70381.0,70341.0,0.383102]
["bitfinex-derivatives","BTCF0:USTF0",1770446193666,0.0491081,70381.0,70341.0,0.384102]
["bitfinex-derivatives","BTCF0:USTF0",1770446194073,0.0491081,70381.0,70343.0,0.16794692]
["bitfinex-derivatives","BTCF0:USTF0",1770446194264,0.0491081,70381.0,70344.0,0.21355248]
["bitfinex-derivatives","BTCF0:USTF0",1770446194465,0.35528,70380.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446196071,0.93861333,70380.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446196272,0.93861333,70379.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446196471,0.58333333,70378.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446197568,0.58333333,70378.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446197760,0.0491081,70377.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446199568,0.0491081,70377.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446200071,0.0491081,70377.0,70348.0,0.15739192]
["bitfinex-derivatives","BTCF0:USTF0",1770446200376,0.58333333,70378.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446200580,0.98772143,70377.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446200760,0.58333333,70377.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446200967,0.0491081,70376.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446201162,0.98772143,70376.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446201662,0.93861333,70375.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446201868,0.58333333,70374.0,70349.0,0.21354853]
["bitfinex-derivatives","BTCF0:USTF0",1770446202168,0.93861333,70374.0,70350.0,0.21354853]
["bitfinex-derivatives","BTCF0:USTF0",1770446202371,0.93861333,70374.0,70346.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446202372,0.98772143,70373.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446202677,0.58333333,70372.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446203164,0.58333333,70371.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446203566,0.0491081,70370.0,70342.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446203776,0.0491081,70370.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446203777,0.35528,70372.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446204076,0.58333333,70385.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446205265,0.58333333,70399.0,70373.0,0.48984518]
["bitfinex-derivatives","BTCF0:USTF0",1770446205465,0.58333333,70399.0,70378.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446205674,0.58333333,70399.0,70378.0,0.48984518]
["bitfinex-derivatives","BTCF0:USTF0",1770446206372,0.58333333,70397.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446207368,0.58333333,70397.0,70380.0,0.70335069]
["bitfinex-derivatives","BTCF0:USTF0",1770446207569,0.58333333,70397.0,70380.0,0.48984518]
["bitfinex-derivatives","BTCF0:USTF0",1770446207770,0.58333333,70397.0,70381.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770446208074,0.58333333,70402.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770446208268,0.58333333,70402.0,70383.0,0.22415065]
["bitfinex-derivatives","BTCF0:USTF0",1770446208773,0.58333333,70400.0,70383.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446209074,0.58333333,70400.0,70382.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446209266,0.58333333,70398.0,70382.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446209471,0.58333333,70394.0,70381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446209770,0.58333333,70394.0,70379.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446209970,0.58333333,70392.0,70378.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446211365,0.58333333,70392.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446212175,0.58333333,70392.0,70378.0,0.21093365]
["bitfinex-derivatives","BTCF0:USTF0",1770446212869,0.58333333,70392.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446213071,0.58333333,70392.0,70379.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1770446214378,0.58333333,70392.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446214882,0.58333333,70392.0,70378.0,0.21093365]
["bitfinex-derivatives","BTCF0:USTF0",1770446215181,0.58333333,70392.0,70378.0,0.20993365]
["bitfinex-derivatives","BTCF0:USTF0",1770446215379,0.58333333,70392.0,70376.0,0.17193365]
["bitfinex-derivatives","BTCF0:USTF0",1770446215581,0.58333333,70392.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446215782,0.58333333,70392.0,70372.0,0.21352251]
["bitfinex-derivatives","BTCF0:USTF0",1770446216083,0.58333333,70392.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446216084,0.58333333,70392.0,70373.0,0.21352251]
["bitfinex-derivatives","BTCF0:USTF0",1770446216278,0.58333333,70392.0,70374.0,0.21352251]
["bitfinex-derivatives","BTCF0:USTF0",1770446216473,0.58333333,70388.0,70375.0,0.21352251]
["bitfinex-derivatives","BTCF0:USTF0",1770446216670,0.58333333,70388.0,70365.0,0.35434764]
["bitfinex-derivatives","BTCF0:USTF0",1770446216885,0.58333333,70377.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446217075,0.58333333,70377.0,70362.0,0.21355176]
["bitfinex-derivatives","BTCF0:USTF0",1770446217275,0.58333333,70377.0,70363.0,0.21355176]
["bitfinex-derivatives","BTCF0:USTF0",1770446217475,0.58333333,70377.0,70364.0,0.21355176]
["bitfinex-derivatives","BTCF0:USTF0",1770446217776,0.58333333,70384.0,70365.0,0.21355176]
["bitfinex-derivatives","BTCF0:USTF0",1770446217975,0.58333333,70384.0,70366.0,0.21355176]
["bitfinex-derivatives","BTCF0:USTF0",1770446218270,0.58333333,70384.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446218470,0.014216,70389.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446219081,0.014216,70389.0,70380.0,0.00139853]
["bitfinex-derivatives","BTCF0:USTF0",1770446219384,0.39754933,70391.0,70380.0,0.00139853]
["bitfinex-derivatives","BTCF0:USTF0",1770446219881,0.57661215,70387.0,70359.0,0.35234764]
["bitfinex-derivatives","BTCF0:USTF0",1770446220085,0.57661215,70370.0,70345.0,0.15856695]
["bitfinex-derivatives","BTCF0:USTF0",1770446220280,0.01422,70367.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446220483,0.57661215,70366.0,70350.0,0.21357012]
["bitfinex-derivatives","BTCF0:USTF0",1770446220686,0.57661215,70363.0,70351.0,0.21357012]
["bitfinex-derivatives","BTCF0:USTF0",1770446220984,0.57661215,70360.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446221282,0.57661215,70356.0,70342.0,0.21359404]
["bitfinex-derivatives","BTCF0:USTF0",1770446221582,0.014223,70355.0,70349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446221778,0.014223,70355.0,70335.0,0.57519831]
["bitfinex-derivatives","BTCF0:USTF0",1770446221986,0.57661215,70356.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446222181,0.57661215,70356.0,70341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446222387,0.57661215,70356.0,70342.0,0.21361493]
["bitfinex-derivatives","BTCF0:USTF0",1770446222584,0.57661215,70356.0,70343.0,0.21361493]
["bitfinex-derivatives","BTCF0:USTF0",1770446222788,0.57661215,70356.0,70344.0,0.21361493]
["bitfinex-derivatives","BTCF0:USTF0",1770446222979,0.59083515,70356.0,70341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446223287,0.59083515,70356.0,70342.0,0.17461321]
["bitfinex-derivatives","BTCF0:USTF0",1770446223488,0.59083515,70356.0,70341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446223679,0.59083515,70356.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446224183,0.59083515,70353.0,70335.0,0.56097131]
["bitfinex-derivatives","BTCF0:USTF0",1770446224687,0.01422,70370.0,70313.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1770446224688,0.57661215,70346.0,70327.0,0.56097131]
["bitfinex-derivatives","BTCF0:USTF0",1770446225880,0.52612837,70361.0,70331.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446226086,0.52612837,70361.0,70344.0,0.56360358]
["bitfinex-derivatives","BTCF0:USTF0",1770446226281,0.52612837,70361.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446226482,0.52612837,70369.0,70344.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446226681,0.52612837,70369.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446227289,0.52612837,70369.0,70347.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446228178,0.52612837,70356.0,70325.0,0.97159575]
["bitfinex-derivatives","BTCF0:USTF0",1770446228491,0.014217,70386.0,70325.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446228492,0.52612837,70347.0,70325.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446228682,0.52612837,70347.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446229187,0.014226,70339.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446229688,0.54908613,70340.0,70317.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446229689,0.014227,70336.0,70317.0,0.54937858]
["bitfinex-derivatives","BTCF0:USTF0",1770446230189,0.56331313,70336.0,70323.0,0.16908011]
["bitfinex-derivatives","BTCF0:USTF0",1770446230890,0.56331313,70336.0,70323.0,0.13008011]
["bitfinex-derivatives","BTCF0:USTF0",1770446231089,0.56331313,70336.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446233285,0.56331313,70333.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446235191,0.56331313,70333.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446238595,0.56331313,70333.0,70309.0,0.51121181]
["bitfinex-derivatives","BTCF0:USTF0",1770446239491,0.56331313,70333.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446239694,0.56331313,70333.0,70313.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1770446239896,0.56331413,70331.0,70313.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1770446240192,0.54908613,70326.0,70313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446240394,0.54908613,70326.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446241083,0.54908613,70326.0,70307.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446241286,0.56331513,70325.0,70307.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446243596,0.56331513,70325.0,70307.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1770446244000,0.56331413,70332.0,70307.0,0.53698081]
["bitfinex-derivatives","BTCF0:USTF0",1770446244190,0.56331413,70332.0,70307.0,0.53598081]
["bitfinex-derivatives","BTCF0:USTF0",1770446244391,0.56331413,70332.0,70307.0,0.53698081]
["bitfinex-derivatives","BTCF0:USTF0",1770446245301,0.56331413,70332.0,70311.0,0.55021281]
["bitfinex-derivatives","BTCF0:USTF0",1770446245302,0.014228,70330.0,70311.0,0.55021281]
["bitfinex-derivatives","BTCF0:USTF0",1770446245600,0.54908613,70332.0,70313.0,0.53598081]
["bitfinex-derivatives","BTCF0:USTF0",1770446245901,0.54908613,70332.0,70315.0,0.53598081]
["bitfinex-derivatives","BTCF0:USTF0",1770446246293,0.54908613,70332.0,70315.0,0.50698081]
["bitfinex-derivatives","BTCF0:USTF0",1770446246494,0.54908613,70332.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446247195,0.54908613,70325.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446247391,0.54908613,70323.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446248498,0.54908613,70321.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446249100,0.54908613,70321.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446253602,0.54908613,70321.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770446254100,0.014227,70333.0,70294.0,0.64842177]
["bitfinex-derivatives","BTCF0:USTF0",1770446254101,0.54908613,70317.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770446255101,0.54908613,70315.0,70294.0,0.51121481]
["bitfinex-derivatives","BTCF0:USTF0",1770446255496,0.54908613,70315.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770446256397,0.014226,70340.0,70290.0,0.12667696]
["bitfinex-derivatives","BTCF0:USTF0",1770446256398,0.56218536,70313.0,70290.0,0.12667696]
["bitfinex-derivatives","BTCF0:USTF0",1770446256597,0.56218536,70308.0,70290.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770446256803,0.56218536,70308.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770446257106,0.56218536,70308.0,70270.0,0.28180018]
["bitfinex-derivatives","BTCF0:USTF0",1770446257107,0.56218536,70308.0,70288.0,0.68844337]
["bitfinex-derivatives","BTCF0:USTF0",1770446257700,0.56218536,70314.0,70288.0,0.68844337]
["bitfinex-derivatives","BTCF0:USTF0",1770446258004,0.56218536,70314.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770446259709,0.56218536,70314.0,70296.0,0.57600241]
["bitfinex-derivatives","BTCF0:USTF0",1770446260007,0.56218536,70310.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770446262707,0.56218536,70310.0,70289.0,0.66667837]
["bitfinex-derivatives","BTCF0:USTF0",1770446263411,0.56218536,70310.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770446265810,0.56218536,70310.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770446266414,0.56218536,70316.0,70295.0,0.57600241]
["bitfinex-derivatives","BTCF0:USTF0",1770446266711,0.56218536,70333.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446267515,0.56218536,70323.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446269109,0.56218536,70323.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446270507,0.56218536,70323.0,70303.0,0.55223541]
["bitfinex-derivatives","BTCF0:USTF0",1770446270711,0.56218536,70321.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446270915,0.56218536,70321.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446271324,0.56218536,70321.0,70307.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446274133,0.56218536,70321.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446274134,0.52981262,70321.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446275133,0.52981262,70321.0,70311.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1770446275432,0.52981262,70321.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446276425,0.56218536,70332.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446276733,0.56218536,70332.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446278226,0.56218536,70332.0,70308.0,0.66367437]
["bitfinex-derivatives","BTCF0:USTF0",1770446279827,0.56218536,70328.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446281836,0.56218536,70328.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446282529,0.56218536,70328.0,70316.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446284041,0.56218536,70328.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446285540,0.56218536,70328.0,70309.0,0.11327293]
["bitfinex-derivatives","BTCF0:USTF0",1770446285743,0.56218536,70328.0,70309.0,0.68927534]
["bitfinex-derivatives","BTCF0:USTF0",1770446285938,0.56218536,70328.0,70309.0,0.65027534]
["bitfinex-derivatives","BTCF0:USTF0",1770446286435,0.56218536,70328.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446286635,0.56218536,70328.0,70314.0,0.52759843]
["bitfinex-derivatives","BTCF0:USTF0",1770446286837,0.56118536,70328.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446289043,0.57534049,70339.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446291043,0.57534049,70339.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446292339,0.57534049,70339.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446292942,0.57534049,70339.0,70319.0,0.56914614]
["bitfinex-derivatives","BTCF0:USTF0",1770446292943,0.57534049,70339.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446293140,0.58956649,70339.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446293535,0.58956649,70339.0,70311.0,0.72115199]
["bitfinex-derivatives","BTCF0:USTF0",1770446293732,0.58956649,70339.0,70312.0,0.21367615]
["bitfinex-derivatives","BTCF0:USTF0",1770446293936,0.58956649,70339.0,70313.0,0.21367615]
["bitfinex-derivatives","BTCF0:USTF0",1770446294246,0.58956649,70339.0,70314.0,0.21367615]
["bitfinex-derivatives","BTCF0:USTF0",1770446294439,0.58956649,70339.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446296441,0.58956649,70339.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446296845,0.57534049,70336.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446298943,0.57534049,70328.0,70311.0,0.18400785]
["bitfinex-derivatives","BTCF0:USTF0",1770446299245,0.57534049,70328.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446301043,0.57534049,70328.0,70311.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1770446301247,0.57534049,70328.0,70307.0,0.15000784]
["bitfinex-derivatives","BTCF0:USTF0",1770446301441,0.57534049,70328.0,70308.0,0.21369955]
["bitfinex-derivatives","BTCF0:USTF0",1770446301744,0.57534049,70328.0,70309.0,0.21369955]
["bitfinex-derivatives","BTCF0:USTF0",1770446301934,0.57534049,70328.0,70310.0,0.21369955]
["bitfinex-derivatives","BTCF0:USTF0",1770446302140,0.57534049,70328.0,70316.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446302341,0.57534049,70328.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446305543,0.57534049,70328.0,70304.0,0.56914614]
["bitfinex-derivatives","BTCF0:USTF0",1770446305738,0.57534049,70328.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446307041,0.57534049,70328.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446309149,0.57534049,70328.0,70310.0,0.54437714]
["bitfinex-derivatives","BTCF0:USTF0",1770446309446,0.57534049,70328.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446311154,0.57534049,70333.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446311944,0.57534049,70333.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446312151,0.57534049,70333.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446313642,0.57534049,70333.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446315452,0.57534049,70333.0,70327.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770446316841,0.57534049,70333.0,70318.0,0.55937414]
["bitfinex-derivatives","BTCF0:USTF0",1770446317042,0.57534049,70333.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446317452,0.54701246,70344.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446317646,0.54701246,70344.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446318550,0.54701246,70344.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446319348,0.54701246,70344.0,70317.0,0.21082809]
["bitfinex-derivatives","BTCF0:USTF0",1770446319544,0.54701246,70338.0,70321.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446319747,0.42322762,70378.0,70295.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446319748,0.54701246,70323.0,70295.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446319944,0.54701246,70321.0,70295.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446320156,0.54701246,70321.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446320349,0.54701246,70321.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446320744,0.54701246,70319.0,70295.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446320943,0.54701246,70319.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446321252,0.014226,70340.0,70295.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446321253,0.54701246,70317.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770446321554,0.54701246,70317.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770446322451,0.54701246,70344.0,70300.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446322850,0.54701246,70326.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770446323447,0.54701246,70326.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446324753,0.54701246,70326.0,70300.0,0.5246083]
["bitfinex-derivatives","BTCF0:USTF0",1770446325342,0.54701246,70326.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446326155,0.54701246,70326.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446326349,0.54701246,70326.0,70300.0,0.5246083]
["bitfinex-derivatives","BTCF0:USTF0",1770446326350,0.54701246,70326.0,70307.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446326550,0.54701246,70326.0,70309.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446327451,0.54701246,70326.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446328250,0.54701246,70326.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446331552,0.54701246,70326.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446332357,0.54701246,70326.0,70302.0,0.5246073]
["bitfinex-derivatives","BTCF0:USTF0",1770446333050,0.54701246,70326.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446333456,0.54701246,70326.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446337561,0.54701246,70324.0,70302.0,0.5493763]
["bitfinex-derivatives","BTCF0:USTF0",1770446337862,0.54701246,70324.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446339964,0.54701246,70330.0,70311.0,0.5246063]
["bitfinex-derivatives","BTCF0:USTF0",1770446340652,0.54701246,70351.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446341051,0.54701246,70345.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446343957,0.54701246,70345.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446345364,0.54701246,70345.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446347664,0.54701246,70345.0,70327.0,0.55387769]
["bitfinex-derivatives","BTCF0:USTF0",1770446348265,0.54701246,70345.0,70326.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446348658,0.014225,70346.0,70326.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446348659,0.5527154,70343.0,70326.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446349972,0.5527154,70343.0,70320.0,0.55505641]
["bitfinex-derivatives","BTCF0:USTF0",1770446350168,0.5527154,70343.0,70322.0,0.55505641]
["bitfinex-derivatives","BTCF0:USTF0",1770446350864,0.5527154,70343.0,70324.0,0.55505641]
["bitfinex-derivatives","BTCF0:USTF0",1770446351256,0.5527154,70343.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446351456,0.5527154,70343.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446351860,0.01422,70369.0,70324.0,0.55505641]
["bitfinex-derivatives","BTCF0:USTF0",1770446351861,0.56571735,70352.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446352459,0.56571735,70352.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446352765,0.56571735,70350.0,70336.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446353461,0.014223,70353.0,70319.0,0.1699681]
["bitfinex-derivatives","BTCF0:USTF0",1770446353462,0.56571735,70348.0,70322.0,0.11307103]
["bitfinex-derivatives","BTCF0:USTF0",1770446353661,0.56571735,70343.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446354464,0.56571735,70341.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446355364,0.56571735,70341.0,70315.0,0.08830003]
["bitfinex-derivatives","BTCF0:USTF0",1770446355563,0.56571735,70341.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446356969,0.56571735,70341.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446357669,0.014226,70340.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446357868,0.56571735,70339.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446358068,0.56571735,70335.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446360073,0.56571735,70335.0,70296.0,0.35456076]
["bitfinex-derivatives","BTCF0:USTF0",1770446360074,0.56571735,70325.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446360471,0.56571735,70325.0,70303.0,0.55505641]
["bitfinex-derivatives","BTCF0:USTF0",1770446360672,0.56571735,70325.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446363275,0.56571735,70325.0,70303.0,0.70025551]
["bitfinex-derivatives","BTCF0:USTF0",1770446363574,0.56571735,70325.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446368276,0.56571735,70325.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446370781,0.56571735,70325.0,70303.0,0.50551941]
["bitfinex-derivatives","BTCF0:USTF0",1770446371381,0.56571735,70325.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446371977,0.56571735,70325.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446372376,0.56571735,70325.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446373774,0.56571735,70325.0,70316.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446377782,0.56571735,70325.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446378487,0.56571735,70325.0,70304.0,0.72716996]
["bitfinex-derivatives","BTCF0:USTF0",1770446379387,0.56571735,70325.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446381990,0.56571735,70325.0,70303.0,0.58197086]
["bitfinex-derivatives","BTCF0:USTF0",1770446382885,0.56571735,70325.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446384082,0.56571735,70325.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446386390,0.56571735,70325.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770446386596,0.55763362,70336.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446387492,0.55763362,70334.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446389903,0.55763362,70334.0,70317.0,0.59620086]
["bitfinex-derivatives","BTCF0:USTF0",1770446391102,0.55763362,70334.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446394005,0.55763362,70334.0,70312.0,0.55720086]
["bitfinex-derivatives","BTCF0:USTF0",1770446394199,0.55763362,70334.0,70314.0,0.58197086]
["bitfinex-derivatives","BTCF0:USTF0",1770446394400,0.55763362,70334.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446395306,0.014224,70351.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446395307,0.55763362,70331.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446395512,0.55763362,70329.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446401723,0.55763362,70329.0,70303.0,0.55720286]
["bitfinex-derivatives","BTCF0:USTF0",1770446402021,0.55763362,70329.0,70304.0,0.7931323]
["bitfinex-derivatives","BTCF0:USTF0",1770446402216,0.014228,70328.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446402422,0.55763362,70327.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446404024,0.55763362,70327.0,70299.0,0.58197086]
["bitfinex-derivatives","BTCF0:USTF0",1770446404227,0.55763362,70327.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770446407625,0.42322762,70360.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446407828,0.54640797,70353.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446408026,0.54640797,70345.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446408224,0.54640797,70345.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446409518,0.54640797,70345.0,70321.0,0.53576123]
["bitfinex-derivatives","BTCF0:USTF0",1770446409720,0.54640797,70345.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446409917,0.54640797,70345.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446411925,0.54640797,70345.0,70328.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446412125,0.54640797,70345.0,70336.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446413031,0.54640797,70345.0,70322.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446413234,0.54640797,70345.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446415027,0.54640797,70345.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446415222,0.54640797,70345.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446415430,0.56560474,70356.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446415735,0.5319827,70356.0,70344.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446415937,0.56560474,70369.0,70344.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446416835,0.56560474,70369.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446417233,0.56560474,70369.0,70354.0,0.553363]
["bitfinex-derivatives","BTCF0:USTF0",1770446417436,0.56560474,70369.0,70355.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446418030,0.56560474,70382.0,70355.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446418729,0.56560474,70382.0,70355.0,0.577141]
["bitfinex-derivatives","BTCF0:USTF0",1770446419330,0.56560474,70382.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446419529,0.56560474,70382.0,70359.0,0.590363]
["bitfinex-derivatives","BTCF0:USTF0",1770446419925,0.56560474,70374.0,70351.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446420232,0.56560474,70367.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770446423935,0.56560474,70383.0,70351.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446424629,0.56560474,70376.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446425034,0.56560474,70376.0,70351.0,0.551364]
["bitfinex-derivatives","BTCF0:USTF0",1770446425229,0.56560474,70376.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446425836,0.56560474,70376.0,70367.0,0.00105726]
["bitfinex-derivatives","BTCF0:USTF0",1770446426435,0.56560474,70376.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446427435,0.56560474,70376.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446427836,0.56560474,70376.0,70354.0,0.590364]
["bitfinex-derivatives","BTCF0:USTF0",1770446428735,0.56560474,70374.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446431042,0.56560474,70374.0,70356.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446432139,0.56560474,70374.0,70348.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446432344,0.56560474,70374.0,70351.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446432844,0.56560474,70374.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446433046,0.56560474,70374.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446433344,0.56560474,70374.0,70357.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446433545,0.56560474,70374.0,70359.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446433743,0.56560474,70374.0,70360.0,0.542141]
["bitfinex-derivatives","BTCF0:USTF0",1770446433946,0.56560474,70380.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446434142,0.56560474,70380.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446434335,0.56560474,70380.0,70365.0,0.590362]
["bitfinex-derivatives","BTCF0:USTF0",1770446434539,0.56560474,70380.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446434747,0.56560474,70380.0,70360.0,0.576141]
["bitfinex-derivatives","BTCF0:USTF0",1770446434945,0.56560474,70380.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446436148,0.56560474,70380.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446437747,0.56560474,70380.0,70364.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446440044,0.56560474,70380.0,70360.0,0.590363]
["bitfinex-derivatives","BTCF0:USTF0",1770446441153,0.56560474,70380.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446441344,0.56560474,70380.0,70360.0,0.551362]
["bitfinex-derivatives","BTCF0:USTF0",1770446441550,0.56560474,70380.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446443248,0.56560474,70380.0,70357.0,0.11214663]
["bitfinex-derivatives","BTCF0:USTF0",1770446443454,0.5376493,70372.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446444047,0.5376493,70372.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446444447,0.5376493,70372.0,70355.0,0.12636963]
["bitfinex-derivatives","BTCF0:USTF0",1770446444650,0.5376493,70372.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446445153,0.5376493,70372.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446445648,0.5376493,70372.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446449057,0.5376493,70372.0,70358.0,0.55316532]
["bitfinex-derivatives","BTCF0:USTF0",1770446449258,0.5376493,70379.0,70362.0,0.55316532]
["bitfinex-derivatives","BTCF0:USTF0",1770446449859,0.5376493,70379.0,70356.0,0.55316532]
["bitfinex-derivatives","BTCF0:USTF0",1770446450161,0.5376493,70376.0,70356.0,0.56738732]
["bitfinex-derivatives","BTCF0:USTF0",1770446450357,0.5376493,70376.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446450955,0.5376493,70376.0,70356.0,0.55316532]
["bitfinex-derivatives","BTCF0:USTF0",1770446451160,0.5518683,70376.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446451357,0.5376493,70376.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446452957,0.5376493,70376.0,70360.0,0.56738732]
["bitfinex-derivatives","BTCF0:USTF0",1770446453560,0.5376493,70376.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446456765,0.5376493,70376.0,70360.0,0.52838632]
["bitfinex-derivatives","BTCF0:USTF0",1770446456970,0.5376493,70376.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446457264,0.5376493,70376.0,70362.0,0.56738632]
["bitfinex-derivatives","BTCF0:USTF0",1770446460562,0.5376493,70389.0,70368.0,0.56738532]
["bitfinex-derivatives","BTCF0:USTF0",1770446461163,0.5376493,70389.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446461363,0.5376493,70385.0,70364.0,0.18405713]
["bitfinex-derivatives","BTCF0:USTF0",1770446461566,0.5376493,70383.0,70365.0,0.21352269]
["bitfinex-derivatives","BTCF0:USTF0",1770446461764,0.5376493,70383.0,70366.0,0.21352269]
["bitfinex-derivatives","BTCF0:USTF0",1770446461968,0.5376493,70383.0,70364.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446462161,0.5376493,70383.0,70365.0,0.21352684]
["bitfinex-derivatives","BTCF0:USTF0",1770446462361,0.5376493,70383.0,70366.0,0.21352684]
["bitfinex-derivatives","BTCF0:USTF0",1770446462561,0.5376493,70381.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446462763,0.5376493,70381.0,70362.0,0.21353275]
["bitfinex-derivatives","BTCF0:USTF0",1770446462965,0.5376493,70381.0,70363.0,0.21353275]
["bitfinex-derivatives","BTCF0:USTF0",1770446463159,0.5376493,70381.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446463360,0.014218,70380.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446463666,0.5376493,70379.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446464561,0.5376493,70379.0,70358.0,0.14505813]
["bitfinex-derivatives","BTCF0:USTF0",1770446464755,0.5376493,70379.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446465264,0.5376493,70379.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446469368,0.5376493,70379.0,70359.0,0.54099344]
["bitfinex-derivatives","BTCF0:USTF0",1770446469566,0.5376493,70379.0,70365.0,0.58047333]
["bitfinex-derivatives","BTCF0:USTF0",1770446469773,0.55294137,70385.0,70367.0,0.58047333]
["bitfinex-derivatives","BTCF0:USTF0",1770446470964,0.55294137,70385.0,70372.0,0.58047333]
["bitfinex-derivatives","BTCF0:USTF0",1770446472270,0.55294137,70385.0,70372.0,0.54147333]
["bitfinex-derivatives","BTCF0:USTF0",1770446472569,0.55294137,70394.0,70375.0,0.59469233]
["bitfinex-derivatives","BTCF0:USTF0",1770446474367,0.55294137,70394.0,70377.0,0.59469133]
["bitfinex-derivatives","BTCF0:USTF0",1770446476375,0.55294137,70394.0,70371.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446476376,0.56715637,70394.0,70371.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446477275,0.55294137,70394.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446479875,0.55294137,70394.0,70374.0,0.59469233]
["bitfinex-derivatives","BTCF0:USTF0",1770446480075,0.55294137,70394.0,70374.0,0.55569233]
["bitfinex-derivatives","BTCF0:USTF0",1770446480465,0.55294137,70394.0,70374.0,0.56991133]
["bitfinex-derivatives","BTCF0:USTF0",1770446483470,0.55294137,70394.0,70376.0,0.59469133]
["bitfinex-derivatives","BTCF0:USTF0",1770446485678,0.55294137,70394.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446487781,0.55294137,70394.0,70376.0,0.55569133]
["bitfinex-derivatives","BTCF0:USTF0",1770446488480,0.55294137,70394.0,70381.0,0.59469133]
["bitfinex-derivatives","BTCF0:USTF0",1770446488872,0.55294137,70401.0,70381.0,0.59469133]
["bitfinex-derivatives","BTCF0:USTF0",1770446490678,0.55294137,70399.0,70370.0,0.58047333]
["bitfinex-derivatives","BTCF0:USTF0",1770446490881,0.55294137,70394.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446495284,0.55294137,70394.0,70374.0,0.59469233]
["bitfinex-derivatives","BTCF0:USTF0",1770446495487,0.55294137,70394.0,70374.0,0.55569233]
["bitfinex-derivatives","BTCF0:USTF0",1770446496381,0.55294137,70394.0,70374.0,0.56991133]
["bitfinex-derivatives","BTCF0:USTF0",1770446497086,0.55294137,70394.0,70375.0,0.21349168]
["bitfinex-derivatives","BTCF0:USTF0",1770446497286,0.55294137,70394.0,70374.0,0.56991133]
["bitfinex-derivatives","BTCF0:USTF0",1770446497582,0.55294137,70394.0,70375.0,0.21349168]
["bitfinex-derivatives","BTCF0:USTF0",1770446497790,0.55294137,70394.0,70376.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446497990,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446499290,0.55294137,70394.0,70377.0,0.21349156]
["bitfinex-derivatives","BTCF0:USTF0",1770446499478,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446499683,0.55294137,70394.0,70377.0,0.21349156]
["bitfinex-derivatives","BTCF0:USTF0",1770446499989,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446500189,0.55294137,70394.0,70377.0,0.21349156]
["bitfinex-derivatives","BTCF0:USTF0",1770446500390,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446500590,0.55294137,70394.0,70378.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446501089,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446501295,0.55294137,70394.0,70377.0,0.2134915]
["bitfinex-derivatives","BTCF0:USTF0",1770446501587,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446501890,0.55294137,70394.0,70377.0,0.21349156]
["bitfinex-derivatives","BTCF0:USTF0",1770446502083,0.55294137,70394.0,70376.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1770446502284,0.55294137,70394.0,70377.0,0.78771696]
["bitfinex-derivatives","BTCF0:USTF0",1770446502578,0.55294137,70394.0,70377.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446502990,0.55294137,70394.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446503188,0.55294137,70394.0,70377.0,0.5494434]
["bitfinex-derivatives","BTCF0:USTF0",1770446504490,0.55294137,70394.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446504692,0.55294137,70394.0,70378.0,0.5884434]
["bitfinex-derivatives","BTCF0:USTF0",1770446505991,0.55294137,70394.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446506991,0.55294137,70394.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446507192,0.55294137,70394.0,70375.0,0.21349132]
["bitfinex-derivatives","BTCF0:USTF0",1770446507393,0.55294137,70394.0,70376.0,0.21349132]
["bitfinex-derivatives","BTCF0:USTF0",1770446507585,0.55294137,70394.0,70377.0,0.21349132]
["bitfinex-derivatives","BTCF0:USTF0",1770446507782,0.55294137,70394.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446508092,0.55294137,70394.0,70373.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446508093,0.55294137,70394.0,70375.0,0.2134907]
["bitfinex-derivatives","BTCF0:USTF0",1770446508295,0.55294137,70394.0,70373.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446508488,0.54779003,70392.0,70374.0,0.21349748]
["bitfinex-derivatives","BTCF0:USTF0",1770446508690,0.54779003,70384.0,70369.0,0.16885062]
["bitfinex-derivatives","BTCF0:USTF0",1770446508896,0.54779003,70382.0,70362.0,0.16885062]
["bitfinex-derivatives","BTCF0:USTF0",1770446509083,0.54779003,70382.0,70358.0,0.78662245]
["bitfinex-derivatives","BTCF0:USTF0",1770446509084,0.54779003,70382.0,70365.0,0.11276561]
["bitfinex-derivatives","BTCF0:USTF0",1770446509286,0.54779003,70382.0,70363.0,0.11276561]
["bitfinex-derivatives","BTCF0:USTF0",1770446509789,0.54779003,70382.0,70359.0,0.16907769]
["bitfinex-derivatives","BTCF0:USTF0",1770446509790,0.54779003,70380.0,70361.0,0.11276561]
["bitfinex-derivatives","BTCF0:USTF0",1770446510190,0.54779003,70380.0,70360.0,0.11276561]
["bitfinex-derivatives","BTCF0:USTF0",1770446510790,0.54779003,70380.0,70360.0,0.07376561]
["bitfinex-derivatives","BTCF0:USTF0",1770446511297,0.54779003,70380.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446511597,0.54779003,70378.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446513894,0.54779003,70378.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446514094,0.54779003,70376.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446514898,0.54779003,70374.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446515800,0.54779003,70372.0,70353.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446516695,0.014214,70398.0,70348.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1770446516696,0.54779003,70378.0,70362.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446518600,0.54779003,70378.0,70362.0,0.5352254]
["bitfinex-derivatives","BTCF0:USTF0",1770446520900,0.54779003,70383.0,70362.0,0.5352254]
["bitfinex-derivatives","BTCF0:USTF0",1770446522005,0.54779003,70381.0,70362.0,0.5352254]
["bitfinex-derivatives","BTCF0:USTF0",1770446523107,0.54779003,70379.0,70362.0,0.5352254]
["bitfinex-derivatives","BTCF0:USTF0",1770446523306,0.54779003,70379.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446523509,0.54779003,70379.0,70358.0,0.5884474]
["bitfinex-derivatives","BTCF0:USTF0",1770446524006,0.014214,70398.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446524007,0.54779003,70373.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446525397,0.54779003,70371.0,70348.0,1.5085294]
["bitfinex-derivatives","BTCF0:USTF0",1770446526312,0.54779003,70371.0,70348.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1770446526500,0.52524602,70369.0,70348.0,0.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1770446527201,0.52524602,70367.0,70348.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446528105,0.52524602,70365.0,70348.0,0.5742254]
["bitfinex-derivatives","BTCF0:USTF0",1770446528406,0.52524602,70365.0,70345.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770446528803,0.52524602,70365.0,70345.0,0.54745009]
["bitfinex-derivatives","BTCF0:USTF0",1770446531804,0.52524602,70365.0,70347.0,0.54744909]
["bitfinex-derivatives","BTCF0:USTF0",1770446533314,0.53187439,70370.0,70352.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446533510,0.53187439,70365.0,70338.0,0.16907769]
["bitfinex-derivatives","BTCF0:USTF0",1770446533819,0.014218,70380.0,70334.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446533820,0.53187439,70358.0,70334.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446534006,0.53187439,70358.0,70328.0,0.16907769]
["bitfinex-derivatives","BTCF0:USTF0",1770446534208,0.53187439,70352.0,70329.0,0.76096815]
["bitfinex-derivatives","BTCF0:USTF0",1770446534407,0.53187439,70352.0,70330.0,0.21351506]
["bitfinex-derivatives","BTCF0:USTF0",1770446534701,0.53187439,70352.0,70329.0,0.54745309]
["bitfinex-derivatives","BTCF0:USTF0",1770446534902,0.53187439,70352.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446535107,0.53187439,70352.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446537006,0.53187439,70352.0,70320.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1770446537007,0.53187439,70346.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446537207,0.53187439,70343.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446537713,0.53187439,70341.0,70316.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446537913,0.53187439,70337.0,70316.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446538211,0.53187439,70335.0,70319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446539516,0.53187439,70335.0,70319.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1770446539901,0.53187439,70335.0,70319.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770446540313,0.53187439,70342.0,70322.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446541009,0.53187439,70342.0,70327.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446541508,0.53187439,70351.0,70327.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446541808,0.53187439,70351.0,70327.0,0.49422509]
["bitfinex-derivatives","BTCF0:USTF0",1770446542512,0.01422,70369.0,70327.0,0.49422509]
["bitfinex-derivatives","BTCF0:USTF0",1770446542513,0.53187439,70349.0,70327.0,0.49422509]
["bitfinex-derivatives","BTCF0:USTF0",1770446543212,0.53187439,70347.0,70327.0,0.49422509]
["bitfinex-derivatives","BTCF0:USTF0",1770446543615,0.53187439,70347.0,70329.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446545713,0.53187439,70353.0,70336.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446546314,0.53187439,70353.0,70318.0,0.21239705]
["bitfinex-derivatives","BTCF0:USTF0",1770446546315,0.53187439,70353.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770446547113,0.53187439,70353.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770446547411,0.53187439,70353.0,70336.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770446548824,0.53187439,70353.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770446549011,0.53187439,70359.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770446549413,0.53187439,70359.0,70340.0,0.52345009]
["bitfinex-derivatives","BTCF0:USTF0",1770446549611,0.53187439,70359.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770446550312,0.071079,70392.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770446550313,0.53187439,70391.0,70346.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446550507,0.14162156,70400.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446550508,0.53187439,70373.0,70354.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446550703,0.53187439,70373.0,70352.0,0.53322509]
["bitfinex-derivatives","BTCF0:USTF0",1770446551714,0.53187439,70373.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446557021,0.53187439,70373.0,70352.0,0.52144809]
["bitfinex-derivatives","BTCF0:USTF0",1770446557315,0.53187439,70373.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446558923,0.55273946,70371.0,70351.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446559120,0.55273946,70371.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446559319,0.55273946,70371.0,70346.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446559711,0.55273946,70371.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446560118,0.55273946,70371.0,70346.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446560323,0.55273946,70371.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446562122,0.55273946,70371.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446562317,0.55273946,70371.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446562723,0.55273946,70371.0,70346.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446564126,0.55273946,70371.0,70349.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446564624,0.55273946,70371.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446564821,0.55273946,70371.0,70349.0,0.5390355]
["bitfinex-derivatives","BTCF0:USTF0",1770446565326,0.55273946,70371.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446566123,0.55273946,70371.0,70356.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446566318,0.55273946,70371.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446569125,0.55273946,70371.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446571831,0.55273946,70371.0,70356.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446572038,0.55273946,70371.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446572640,0.55273946,70371.0,70351.0,0.5360355]
["bitfinex-derivatives","BTCF0:USTF0",1770446573440,0.55273946,70371.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446574442,0.55273946,70371.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446574742,0.55273946,70371.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770446575042,0.55273946,70371.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446575341,0.55273946,70371.0,70349.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446575934,0.55273946,70371.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770446577839,0.55273946,70371.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446578041,0.55273946,70371.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446578846,0.55273946,70371.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770446579037,0.55273946,70371.0,70354.0,0.5608125]
["bitfinex-derivatives","BTCF0:USTF0",1770446579038,0.55273946,70371.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446580244,0.55273946,70371.0,70358.0,0.5370335]
["bitfinex-derivatives","BTCF0:USTF0",1770446580548,0.55273946,70371.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446581942,0.55273946,70382.0,70366.0,0.5750335]
["bitfinex-derivatives","BTCF0:USTF0",1770446585052,0.55273946,70382.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446585253,0.55273946,70382.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446587064,0.55273946,70382.0,70366.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770446587263,0.58183243,70394.0,70369.0,0.54408001]
["bitfinex-derivatives","BTCF0:USTF0",1770446587560,0.58183243,70394.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446588059,0.58183243,70394.0,70370.0,0.51929901]
["bitfinex-derivatives","BTCF0:USTF0",1770446588261,0.58183243,70394.0,70373.0,0.55829901]
["bitfinex-derivatives","BTCF0:USTF0",1770446589060,0.58183243,70394.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446589860,0.58183243,70394.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770446591060,0.58183243,70394.0,70369.0,0.65598715]
["bitfinex-derivatives","BTCF0:USTF0",1770446591265,0.58183243,70394.0,70367.0,0.1266935]
["bitfinex-derivatives","BTCF0:USTF0",1770446591455,0.55305696,70392.0,70363.0,0.65598715]
["bitfinex-derivatives","BTCF0:USTF0",1770446591659,0.55305696,70392.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446594562,0.55305696,70392.0,70367.0,0.1124735]
["bitfinex-derivatives","BTCF0:USTF0",1770446595274,0.55305696,70392.0,70367.0,0.65598715]
["bitfinex-derivatives","BTCF0:USTF0",1770446595470,0.55305696,70392.0,70371.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446595666,0.55305696,70392.0,70370.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446596168,0.55305696,70392.0,70371.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770446597672,0.55305696,70392.0,70371.0,0.55773365]
["bitfinex-derivatives","BTCF0:USTF0",1770446598171,0.55305696,70392.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770446599065,0.085263,70418.0,70346.0,0.16909911]
["bitfinex-derivatives","BTCF0:USTF0",1770446599066,0.14163929,70383.0,70346.0,0.16909911]
["bitfinex-derivatives","BTCF0:USTF0",1770446599265,0.014229,70326.0,70294.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446599466,0.55305696,70317.0,70291.0,0.51868392]
["bitfinex-derivatives","BTCF0:USTF0",1770446599661,0.55305696,70317.0,70292.0,0.21369254]
["bitfinex-derivatives","BTCF0:USTF0",1770446599862,0.55305696,70315.0,70292.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1770446600060,0.14163929,70320.0,70293.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1770446600061,0.56728796,70313.0,70293.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1770446600265,0.56728796,70313.0,70290.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1770446600562,0.014232,70309.0,70290.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1770446600768,0.014232,70309.0,70291.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1770446600968,0.014232,70309.0,70290.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446601166,0.55305696,70298.0,70275.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446601969,0.014236,70292.0,70275.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446602463,0.55305696,70291.0,70259.0,0.56244]
["bitfinex-derivatives","BTCF0:USTF0",1770446602663,0.014233,70304.0,70242.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446602664,0.55305696,70279.0,70242.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446602870,0.01424,70273.0,70244.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446603070,0.55305696,70274.0,70244.0,0.55775865]
["bitfinex-derivatives","BTCF0:USTF0",1770446603372,0.014238,70279.0,70253.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446605178,0.56729496,70279.0,70253.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446606080,0.014234,70302.0,70270.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446606274,0.56728996,70307.0,70277.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446606875,0.55305696,70307.0,70279.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446607074,0.55305696,70307.0,70281.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446607280,0.014233,70306.0,70281.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446607673,0.56728996,70306.0,70281.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446608478,0.56728996,70306.0,70281.0,0.50451365]
["bitfinex-derivatives","BTCF0:USTF0",1770446608781,0.55305696,70306.0,70283.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446609484,0.55305696,70315.0,70289.0,0.55774965]
["bitfinex-derivatives","BTCF0:USTF0",1770446610984,0.56728796,70314.0,70289.0,0.55774965]
["bitfinex-derivatives","BTCF0:USTF0",1770446613687,0.55305696,70322.0,70302.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446614381,0.55305696,70322.0,70268.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1770446614382,0.29602091,70280.0,70237.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446614578,0.14200879,70270.0,70261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446614782,0.14200879,70271.0,70246.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446614981,0.15624879,70271.0,70246.0,0.54351365]
["bitfinex-derivatives","BTCF0:USTF0",1770446615985,0.14200879,70256.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446616191,0.014245,70247.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446616385,0.014245,70244.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446616583,0.46262028,70264.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446616783,0.44837528,70264.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446617085,0.014243,70255.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446618294,0.3920671,70289.0,70237.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446618492,0.014237,70287.0,70256.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446618689,0.0361451,70265.0,70200.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446618892,0.071165,70307.0,70208.0,0.40424994]
["bitfinex-derivatives","BTCF0:USTF0",1770446618893,0.14200879,70233.0,70208.0,0.40424994]
["bitfinex-derivatives","BTCF0:USTF0",1770446619291,0.14200879,70218.0,70195.0,0.52873132]
["bitfinex-derivatives","BTCF0:USTF0",1770446619589,0.014251,70217.0,70195.0,0.52873132]
["bitfinex-derivatives","BTCF0:USTF0",1770446619796,0.014251,70215.0,70195.0,0.52873132]
["bitfinex-derivatives","BTCF0:USTF0",1770446619990,0.35581337,70217.0,70195.0,0.52873132]
["bitfinex-derivatives","BTCF0:USTF0",1770446620190,0.35581337,70217.0,70185.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446620395,0.35581337,70216.0,70185.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446620601,0.01425,70219.0,70191.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446620800,0.35581337,70218.0,70191.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446621298,0.00010663,70217.0,70196.0,0.51698632]
["bitfinex-derivatives","BTCF0:USTF0",1770446621598,0.014249,70225.0,70196.0,0.51698632]
["bitfinex-derivatives","BTCF0:USTF0",1770446621791,0.014249,70225.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770446621991,0.16600356,70229.0,70196.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446622193,0.35581337,70228.0,70205.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446622396,0.014248,70231.0,70205.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446622600,0.01425,70223.0,70196.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446622898,0.01425,70223.0,70196.0,0.54598632]
["bitfinex-derivatives","BTCF0:USTF0",1770446623097,0.58272961,70225.0,70196.0,0.54598632]
["bitfinex-derivatives","BTCF0:USTF0",1770446623098,0.01425,70220.0,70196.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446623498,0.35581337,70219.0,70196.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446623699,0.014252,70210.0,70186.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446624091,0.35581337,70209.0,70186.0,0.53153955]
["bitfinex-derivatives","BTCF0:USTF0",1770446624496,0.3559974,70208.0,70186.0,0.53153955]
["bitfinex-derivatives","BTCF0:USTF0",1770446624801,0.014252,70211.0,70186.0,0.53153955]
["bitfinex-derivatives","BTCF0:USTF0",1770446625005,0.59698161,70211.0,70186.0,0.53153955]
["bitfinex-derivatives","BTCF0:USTF0",1770446625296,0.58272961,70209.0,70186.0,0.53153955]
["bitfinex-derivatives","BTCF0:USTF0",1770446625496,0.00017788,70208.0,70188.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446625696,0.014251,70217.0,70190.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446625904,0.37006437,70217.0,70190.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446626201,0.35581337,70216.0,70194.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446626398,0.01425,70222.0,70194.0,0.54598632]
["bitfinex-derivatives","BTCF0:USTF0",1770446626597,0.01425,70220.0,70194.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446626995,0.35581337,70220.0,70207.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446627204,0.58272961,70257.0,70213.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446627400,0.014245,70246.0,70215.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446628500,0.014245,70246.0,70216.0,0.54598232]
["bitfinex-derivatives","BTCF0:USTF0",1770446628695,0.014245,70246.0,70232.0,1.24682586]
["bitfinex-derivatives","BTCF0:USTF0",1770446628894,0.58272961,70245.0,70232.0,0.92082586]
["bitfinex-derivatives","BTCF0:USTF0",1770446629098,0.58272961,70245.0,70216.0,0.54598232]
["bitfinex-derivatives","BTCF0:USTF0",1770446629099,0.58272961,70245.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770446629303,0.58272961,70239.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770446629496,0.071208,70265.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770446629497,0.014245,70247.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770446630206,0.58272961,70249.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770446630402,0.014245,70247.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770446630607,6.124e-05,70246.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770446630795,6.124e-05,70245.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770446630995,0.014245,70243.0,70218.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770446631600,0.014245,70243.0,70218.0,0.54598232]
["bitfinex-derivatives","BTCF0:USTF0",1770446633006,0.58272961,70247.0,70222.0,0.54598132]
["bitfinex-derivatives","BTCF0:USTF0",1770446633707,0.014245,70246.0,70222.0,0.54598132]
["bitfinex-derivatives","BTCF0:USTF0",1770446634298,0.58272961,70245.0,70167.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446634512,0.014241,70264.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446634513,0.14216255,70190.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446634903,0.014257,70189.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446635314,6.124e-05,70188.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446635496,0.014257,70189.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446635696,0.014257,70186.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446635903,6.124e-05,70185.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446636104,0.14216255,70190.0,70168.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446636312,0.14216255,70178.0,70159.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446636509,0.56333552,70189.0,70159.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446636700,0.01426,70172.0,70159.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446636903,0.014261,70166.0,70159.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770446637115,0.085542,70188.0,70136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446637116,0.014261,70167.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446637312,0.59698761,70179.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446637706,0.014262,70163.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446638003,0.014262,70160.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446638201,0.014263,70158.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446638399,0.014263,70156.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446638716,0.014264,70152.0,70142.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446638905,0.014264,70152.0,70142.0,0.53273132]
["bitfinex-derivatives","BTCF0:USTF0",1770446639101,0.014264,70152.0,70142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770446640511,0.014264,70152.0,70133.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446640817,0.014263,70158.0,70133.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446641611,0.014262,70164.0,70137.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770446641817,0.014261,70169.0,70140.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446642023,0.58272961,70152.0,70071.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446642313,0.58272961,70152.0,70116.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446642314,0.14216255,70130.0,70116.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446642709,0.15643155,70130.0,70116.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446642906,0.14216255,70130.0,70116.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446643413,0.58272961,70157.0,70094.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446643611,0.014265,70149.0,70131.0,0.53173132]
["bitfinex-derivatives","BTCF0:USTF0",1770446644015,0.72489216,70160.0,70131.0,0.52673132]
["bitfinex-derivatives","BTCF0:USTF0",1770446644310,0.014265,70149.0,70131.0,0.52673132]
["bitfinex-derivatives","BTCF0:USTF0",1770446644618,0.014265,70149.0,70131.0,0.49073132]
["bitfinex-derivatives","BTCF0:USTF0",1770446644916,0.014264,70154.0,70131.0,0.49073132]
["bitfinex-derivatives","BTCF0:USTF0",1770446645513,0.014264,70152.0,70131.0,0.49073132]
["bitfinex-derivatives","BTCF0:USTF0",1770446648319,0.59699261,70157.0,70131.0,0.49073132]
["bitfinex-derivatives","BTCF0:USTF0",1770446648611,0.57622818,70176.0,70141.0,0.55639996]
["bitfinex-derivatives","BTCF0:USTF0",1770446648820,0.0143018,70175.0,70146.0,0.55639996]
["bitfinex-derivatives","BTCF0:USTF0",1770446649014,0.014259,70175.0,70146.0,0.55639996]
["bitfinex-derivatives","BTCF0:USTF0",1770446650015,0.014259,70175.0,70148.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446650211,0.014259,70175.0,70149.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446650620,0.57622818,70176.0,70149.0,0.59583903]
["bitfinex-derivatives","BTCF0:USTF0",1770446650923,0.014258,70180.0,70149.0,0.59583903]
["bitfinex-derivatives","BTCF0:USTF0",1770446652120,0.014258,70180.0,70154.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446652321,0.5809198,70185.0,70156.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446652513,0.014255,70196.0,70167.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446653426,0.014255,70196.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770446653820,0.5809198,70198.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770446654013,0.014255,70196.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770446654323,0.014255,70196.0,70171.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446655315,0.014254,70201.0,70172.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446655520,0.014254,70203.0,70178.0,0.59583303]
["bitfinex-derivatives","BTCF0:USTF0",1770446657726,0.014254,70203.0,70157.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446657727,0.014253,70207.0,70182.0,0.59583203]
["bitfinex-derivatives","BTCF0:USTF0",1770446658627,0.014253,70207.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770446659626,0.5809198,70161.0,70121.0,0.58157403]
["bitfinex-derivatives","BTCF0:USTF0",1770446659816,0.14216255,70149.0,70110.0,0.23184575]
["bitfinex-derivatives","BTCF0:USTF0",1770446660126,0.14216255,70140.0,70110.0,0.23184575]
["bitfinex-derivatives","BTCF0:USTF0",1770446660427,0.014267,70139.0,70110.0,0.23184575]
["bitfinex-derivatives","BTCF0:USTF0",1770446660623,0.014267,70137.0,70110.0,0.12611509]
["bitfinex-derivatives","BTCF0:USTF0",1770446660824,0.14216255,70140.0,70110.0,0.12611509]
["bitfinex-derivatives","BTCF0:USTF0",1770446661627,0.014269,70129.0,70110.0,0.12611509]
["bitfinex-derivatives","BTCF0:USTF0",1770446661823,0.014269,70127.0,70110.0,0.12611509]
["bitfinex-derivatives","BTCF0:USTF0",1770446662217,0.01427,70125.0,70110.0,0.12611509]
["bitfinex-derivatives","BTCF0:USTF0",1770446662424,0.00010027,70124.0,70110.0,0.12611509]
["bitfinex-derivatives","BTCF0:USTF0",1770446662624,0.014271,70119.0,70070.0,0.1297101]
["bitfinex-derivatives","BTCF0:USTF0",1770446662825,0.014272,70115.0,70082.0,0.1297101]
["bitfinex-derivatives","BTCF0:USTF0",1770446663022,0.014269,70126.0,70082.0,0.1297101]
["bitfinex-derivatives","BTCF0:USTF0",1770446663224,0.071302,70172.0,70069.0,0.1299101]
["bitfinex-derivatives","BTCF0:USTF0",1770446663225,0.5809198,70123.0,70069.0,0.1299101]
["bitfinex-derivatives","BTCF0:USTF0",1770446663419,0.014275,70097.0,70069.0,0.1299101]
["bitfinex-derivatives","BTCF0:USTF0",1770446663618,0.00010973,70096.0,70075.0,0.1297101]
["bitfinex-derivatives","BTCF0:USTF0",1770446663818,0.00016897,70095.0,70075.0,0.1297101]
["bitfinex-derivatives","BTCF0:USTF0",1770446664020,0.00014318,70094.0,70078.0,0.12662871]
["bitfinex-derivatives","BTCF0:USTF0",1770446664222,0.014273,70109.0,70078.0,0.12662871]
["bitfinex-derivatives","BTCF0:USTF0",1770446664621,0.5809198,70104.0,70053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446664824,0.5809198,70104.0,70011.0,0.42139307]
["bitfinex-derivatives","BTCF0:USTF0",1770446664825,0.5809198,70089.0,70032.0,0.29755926]
["bitfinex-derivatives","BTCF0:USTF0",1770446665032,0.14216255,70060.0,70032.0,0.16161349]
["bitfinex-derivatives","BTCF0:USTF0",1770446665227,0.14216255,70060.0,70028.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446665423,0.14216255,70080.0,70033.0,0.17348657]
["bitfinex-derivatives","BTCF0:USTF0",1770446665624,0.014279,70078.0,70033.0,0.17348657]
["bitfinex-derivatives","BTCF0:USTF0",1770446665824,0.01428,70074.0,70029.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446666028,0.014283,70073.0,70031.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446666230,0.014283,70079.0,70034.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446666425,0.15644155,70080.0,70013.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1770446666426,0.028562,70078.0,70029.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446666730,0.014283,70079.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446666938,0.58333333,70085.0,70036.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446666939,0.014278,70083.0,70036.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446667118,0.014278,70078.0,70036.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446667427,0.01428,70069.0,70030.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1770446667628,0.01428,70069.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446667930,0.014283,70068.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446668120,0.014283,70071.0,70025.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1770446668431,0.014283,70071.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446668630,0.014283,70070.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446668833,0.014283,70082.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446669033,0.014283,70081.0,70033.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1770446669329,0.00010299,70080.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770446669526,0.014283,70093.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770446669830,0.014275,70091.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770446670231,0.014283,70090.0,70055.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770446670428,0.014283,70090.0,70030.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446670429,0.014283,70090.0,70038.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446670636,0.014283,70090.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770446671232,0.01427,70114.0,70077.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770446671830,0.58333333,70115.0,70069.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1770446672130,0.014268,70125.0,70092.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770446673529,0.014268,70125.0,70084.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1770446673530,0.00016795,70124.0,70111.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770446673730,0.014263,70148.0,70117.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770446673929,0.58333333,70149.0,70121.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770446674437,0.014262,70154.0,70121.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770446674631,0.58333333,70161.0,70125.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770446674938,0.014261,70159.0,70129.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770446675936,0.58333333,70161.0,70118.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1770446676328,0.58333333,70161.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770446676528,0.58333333,70161.0,70118.0,0.18468]
["bitfinex-derivatives","BTCF0:USTF0",1770446676932,0.014259,70168.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446677132,0.014259,70168.0,70130.0,0.13942855]
["bitfinex-derivatives","BTCF0:USTF0",1770446677332,0.58333333,70172.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446677838,0.58333333,70172.0,70145.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446678231,0.014257,70181.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446679138,0.58333333,70183.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446679341,0.13911769,70165.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770446679544,0.13871706,70165.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770446680238,0.58333333,70183.0,70157.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770446680737,0.58333333,70175.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446682440,0.014258,70174.0,70143.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446684836,0.014258,70174.0,70137.0,0.505984]
["bitfinex-derivatives","BTCF0:USTF0",1770446685442,0.014258,70174.0,70138.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1770446685642,0.58333333,70175.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446686237,0.58333333,70173.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446686539,0.58333333,70173.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446686744,0.58333333,70173.0,70152.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446687842,0.58333333,70173.0,70155.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446688043,0.58333333,70183.0,70155.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446688245,0.59758933,70183.0,70155.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446690739,0.59758933,70183.0,70158.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770446691444,0.58333333,70177.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446691649,0.58333333,70177.0,70136.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1770446691949,0.58333333,70177.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446692449,0.58333333,70177.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446692653,0.58333333,70177.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446694545,6e-08,70157.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446694746,0.58333333,70177.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446695753,0.58333333,70164.0,70118.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1770446696053,0.58333333,70161.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446696854,0.58333333,70161.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446700258,0.58333333,70161.0,70120.0,0.13194739]
["bitfinex-derivatives","BTCF0:USTF0",1770446700963,0.58333333,70161.0,70138.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446701358,0.58333333,70153.0,70130.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770446702162,0.58333333,70171.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446702355,0.58333333,70171.0,70146.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446702552,0.58333333,70169.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446702759,0.58333333,70169.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446702760,0.58333333,70169.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446703061,0.58333333,70169.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446703262,0.58333333,70169.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446703554,0.59759233,70168.0,70142.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446704156,0.59759233,70168.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446704862,0.58333333,70168.0,70133.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446705557,0.58333333,70168.0,70151.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446705763,0.58333333,70168.0,70137.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1770446706257,0.58333333,70168.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446707963,0.58333333,70168.0,70135.0,1.11167905]
["bitfinex-derivatives","BTCF0:USTF0",1770446708164,0.014254,70194.0,70135.0,1.11167905]
["bitfinex-derivatives","BTCF0:USTF0",1770446708165,0.58333333,70177.0,70135.0,1.11167905]
["bitfinex-derivatives","BTCF0:USTF0",1770446708366,0.58333333,70177.0,70135.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1770446708766,0.58333333,70175.0,70151.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446709270,0.58333333,70175.0,70154.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446709768,0.58333333,70175.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446709957,0.58333333,70175.0,70153.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770446710367,0.58333333,70173.0,70148.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770446710563,0.59759333,70166.0,70142.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446711274,0.58333333,70166.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446711575,0.59759333,70166.0,70144.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770446712575,0.59759333,70166.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770446712872,0.58333333,70162.0,70120.0,0.14241339]
["bitfinex-derivatives","BTCF0:USTF0",1770446713077,0.58333333,70158.0,70137.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446715778,0.58333333,70158.0,70130.0,0.14617305]
["bitfinex-derivatives","BTCF0:USTF0",1770446716472,0.58333333,70158.0,70137.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770446716873,0.59759533,70154.0,70130.0,0.14617305]
["bitfinex-derivatives","BTCF0:USTF0",1770446717180,0.59759533,70154.0,70122.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1770446717383,0.58333333,70148.0,70126.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770446717569,0.58333333,70148.0,70128.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770446718778,0.58333333,70148.0,70119.0,0.92284]
["bitfinex-derivatives","BTCF0:USTF0",1770446719480,0.58333333,70148.0,70118.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770446720482,0.58333333,70148.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770446721182,0.58333333,70148.0,70077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770446721381,0.54975757,70095.0,70068.0,0.28492034]
["bitfinex-derivatives","BTCF0:USTF0",1770446721574,0.54975757,70095.0,70061.0,0.35635042]
["bitfinex-derivatives","BTCF0:USTF0",1770446721575,0.54975757,70093.0,70061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446721780,0.014269,70120.0,70061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446721781,0.014276,70085.0,70061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446721985,0.54975757,70086.0,70057.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446722380,0.54975757,70086.0,70043.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1770446722381,0.54975757,70086.0,70060.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446723680,0.0001001,70085.0,70060.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446723874,0.54975757,70086.0,70060.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446724481,0.014276,70085.0,70060.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446725288,0.014276,70085.0,70053.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1770446725289,0.014285,70043.0,70016.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446725484,0.54975757,70044.0,70016.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446725790,0.56404057,70054.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446725981,0.54975757,70052.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446726183,0.54975757,70050.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446726380,0.071403,70066.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446726381,0.54975757,70049.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446726876,0.56404157,70049.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446727288,0.014285,70044.0,70020.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446727989,0.54975757,70042.0,69991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446728193,0.54975757,70002.0,69968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446728387,0.54975757,70002.0,69968.0,0.55965297]
["bitfinex-derivatives","BTCF0:USTF0",1770446728693,0.54975757,70039.0,69985.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1770446728877,0.54975757,70023.0,69985.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1770446729080,0.54975757,70021.0,69985.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1770446729281,0.54975757,70019.0,69985.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1770446729481,0.54975757,70018.0,69985.0,0.04689994]
["bitfinex-derivatives","BTCF0:USTF0",1770446729682,0.54975757,70018.0,70001.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1770446729892,0.54975757,70017.0,70001.0,0.03260394]
["bitfinex-derivatives","BTCF0:USTF0",1770446730290,0.0002,70072.0,69990.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446730291,0.00012706,70016.0,69990.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446730489,0.54975757,70030.0,69990.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446730787,0.54975757,70028.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446730992,0.54975757,70028.0,69997.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446731186,0.54975757,70041.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446731387,0.54975757,70041.0,70010.0,0.55944397]
["bitfinex-derivatives","BTCF0:USTF0",1770446731788,0.54975757,70067.0,70010.0,0.55944397]
["bitfinex-derivatives","BTCF0:USTF0",1770446731992,0.54975757,70059.0,70011.0,0.54515297]
["bitfinex-derivatives","BTCF0:USTF0",1770446732190,0.54975757,70057.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446732386,0.014281,70060.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446732387,0.54975757,70056.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446732695,0.014281,70060.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446732696,0.54975757,70005.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446732895,0.54975757,70005.0,69976.0,0.55945097]
["bitfinex-derivatives","BTCF0:USTF0",1770446733694,0.54975757,70005.0,69976.0,0.52045097]
["bitfinex-derivatives","BTCF0:USTF0",1770446734195,0.54975757,70017.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446734693,0.54975757,70015.0,69976.0,0.52045097]
["bitfinex-derivatives","BTCF0:USTF0",1770446734998,0.54975757,70015.0,69989.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446735390,0.54975757,70025.0,69989.0,0.55944897]
["bitfinex-derivatives","BTCF0:USTF0",1770446735592,0.54975757,70025.0,69994.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446735782,0.54975757,70025.0,69994.0,0.5849848]
["bitfinex-derivatives","BTCF0:USTF0",1770446735988,0.54975757,70025.0,69997.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446736196,0.54975757,70025.0,69950.0,1.43089645]
["bitfinex-derivatives","BTCF0:USTF0",1770446736197,0.54975757,70025.0,69962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446736396,0.11314568,70052.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446736397,0.57630934,69991.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446736589,0.57630934,69989.0,69948.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446736897,0.57630934,69987.0,69963.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446737786,0.57630934,69987.0,69975.0,0.00218183]
["bitfinex-derivatives","BTCF0:USTF0",1770446737990,0.57630934,69987.0,69960.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770446738296,0.57630934,69983.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770446739286,0.57630934,69983.0,69950.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446739595,0.57630934,69983.0,69926.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1770446739596,0.35748,69935.0,69911.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446739895,0.52013399,69967.0,69913.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446740202,0.52013399,69965.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446740398,0.52013399,69965.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446740696,0.51439616,69963.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446740899,0.35744,69966.0,69937.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446741197,0.35744,69966.0,69936.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446741198,0.87179616,69966.0,69936.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446741392,0.3574,69965.0,69945.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446741592,0.3574,69965.0,69936.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446741593,0.51439616,69979.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446741794,0.35736,69978.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446742202,0.35732,69977.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446742397,0.35732,69978.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446742592,0.50469243,69977.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446742793,0.50469243,69976.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446743091,0.50469243,69975.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446743291,0.50469243,69975.0,69936.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446743292,0.50469243,69974.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446743491,0.50469243,69974.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446743492,0.50469243,69973.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446743696,0.3574,69957.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446743900,0.35732,69977.0,69940.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446744098,0.35736,69980.0,69954.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446744501,0.50469243,69983.0,69954.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446744502,0.35732,69979.0,69954.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446744702,0.35732,69980.0,69954.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446744897,0.35732,69980.0,69958.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770446745100,0.50789348,70007.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446745401,0.57630934,70018.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446745599,0.57630934,70015.0,69978.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446745800,0.57630934,70013.0,69979.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446745991,0.57630934,70012.0,69979.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446746190,0.57630934,70012.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446746399,0.57630934,70011.0,69978.0,0.5849878]
["bitfinex-derivatives","BTCF0:USTF0",1770446746705,0.57630934,70010.0,69978.0,0.5849878]
["bitfinex-derivatives","BTCF0:USTF0",1770446747801,0.57630934,70010.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446747998,0.0001815,70009.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446748203,0.57630934,70010.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446748397,0.57630934,70009.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446748602,0.57630934,70002.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446748802,0.57630934,70002.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446749195,0.57630934,70002.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446749396,0.00015174,70001.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446749593,0.00014959,70000.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446749792,0.57630934,70000.0,69966.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446749996,0.57630934,69998.0,69970.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446750504,0.11327937,70002.0,69966.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446750800,0.57630934,70009.0,69970.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446751006,0.57630934,70004.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446751499,0.57630934,70004.0,69970.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446751702,0.69037366,70004.0,69970.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446752200,0.11356039,70013.0,69987.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446752407,0.57630934,70019.0,69994.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446752600,0.57630934,70019.0,69987.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446753096,0.0001846,70018.0,69987.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446753299,0.0001846,70018.0,69991.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446753701,0.54108116,69961.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446753910,0.014294,69996.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446753911,0.2363,69973.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446754100,0.77738116,69973.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446754299,0.014299,69975.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446754300,0.250599,69971.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446754499,0.2363,69968.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446754806,0.0143,69969.0,69946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446755000,0.0143,69969.0,69957.0,0.00185593]
["bitfinex-derivatives","BTCF0:USTF0",1770446755201,0.014301,69962.0,69930.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446755401,0.76954066,69969.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446755602,0.014301,69965.0,69936.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446755807,0.78384066,69969.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446755999,0.78384066,69969.0,69936.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446756199,0.78384066,69969.0,69930.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446756200,0.54754066,69969.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446756607,0.78384066,69969.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446756907,0.76954066,69969.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446757301,0.53324066,69969.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446757508,0.11702803,69973.0,69884.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446757509,0.55783637,69967.0,69884.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446757707,0.2363,69925.0,69884.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446757904,0.55783637,69926.0,69901.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770446758100,0.55783637,69926.0,69905.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446758409,0.55783637,69926.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446758610,0.11197952,69930.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446758810,0.50865377,69938.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446759007,0.50865377,69936.0,69895.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446759309,0.50865377,69935.0,69895.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446759507,0.50865377,69935.0,69893.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1770446759508,0.11318311,69944.0,69903.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446759707,0.50865377,69947.0,69903.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446759903,0.50865377,69943.0,69910.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446760211,0.50865377,69943.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770446760711,0.11747472,69947.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446761011,0.5225368,69955.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446761207,0.5225368,69955.0,69941.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1770446761414,0.5225368,69967.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446761707,0.1127051,69964.0,69942.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446762010,0.071461,70009.0,69941.0,0.00114396]
["bitfinex-derivatives","BTCF0:USTF0",1770446762011,0.5225368,70004.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446762209,0.42602326,70009.0,69901.0,0.4196373]
["bitfinex-derivatives","BTCF0:USTF0",1770446762514,0.42602326,69966.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446762902,0.42602326,69966.0,69935.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446763107,0.42602326,69966.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446763412,0.42602326,69965.0,69914.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446763805,0.014302,69961.0,69920.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446764002,0.014302,69961.0,69930.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446764211,0.42602326,69965.0,69930.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446764409,0.42602326,69965.0,69934.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446764613,0.42602326,69965.0,69930.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446764810,0.11653455,69966.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446765115,0.014299,69976.0,69930.0,0.7136706]
["bitfinex-derivatives","BTCF0:USTF0",1770446765414,0.45553299,69977.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446765611,0.45553299,69977.0,69943.0,0.5706898]
["bitfinex-derivatives","BTCF0:USTF0",1770446765816,0.014292,70009.0,69970.0,0.53322391]
["bitfinex-derivatives","BTCF0:USTF0",1770446766007,0.45553299,70013.0,69971.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1770446766315,0.01429,70016.0,69995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446766516,0.4286062,70020.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446766906,0.4286062,70020.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446767106,0.014288,70026.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446767311,0.4286062,70033.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446767312,0.4286062,70033.0,69992.0,0.53322391]
["bitfinex-derivatives","BTCF0:USTF0",1770446767516,0.4428932,70033.0,69999.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446767814,0.4428932,70033.0,69999.0,0.54751791]
["bitfinex-derivatives","BTCF0:USTF0",1770446768212,0.4286062,70033.0,69999.0,0.54751791]
["bitfinex-derivatives","BTCF0:USTF0",1770446768414,0.39654814,70045.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446768614,0.014285,70044.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446769112,0.39654814,70045.0,70005.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446769514,0.39654814,70057.0,70005.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446769709,0.39654814,70057.0,70001.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1770446769710,0.014282,70056.0,70018.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446769913,0.39654814,70057.0,70018.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446770111,0.39973538,70069.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446770312,0.39973538,70069.0,70014.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1770446770313,0.39993538,70082.0,70043.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446770512,0.39973538,70082.0,70043.0,0.55704491]
["bitfinex-derivatives","BTCF0:USTF0",1770446770923,0.0002,70119.0,69985.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446770924,0.38545038,70037.0,69985.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446771115,0.38545038,70020.0,69984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446771321,0.38545038,70012.0,69984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446771517,0.38545038,70026.0,69978.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446771825,0.38545038,70026.0,69986.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446772012,0.38545038,70026.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446772217,0.3688423,70053.0,69996.0,0.55705391]
["bitfinex-derivatives","BTCF0:USTF0",1770446772419,0.3688423,70047.0,69996.0,0.55705391]
["bitfinex-derivatives","BTCF0:USTF0",1770446772625,0.014286,70035.0,69996.0,0.55705391]
["bitfinex-derivatives","BTCF0:USTF0",1770446772924,0.014284,70046.0,69996.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446773108,0.3688423,70047.0,70003.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446773313,0.014286,70036.0,70004.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446774515,0.3688423,70041.0,70004.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446776427,0.014285,70042.0,69979.0,0.55705791]
["bitfinex-derivatives","BTCF0:USTF0",1770446776428,0.014289,70023.0,69979.0,0.55705791]
["bitfinex-derivatives","BTCF0:USTF0",1770446776723,0.014289,70023.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446777029,0.34561196,70023.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446777422,0.34561196,70023.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446777921,0.33132296,70023.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446778125,0.33132296,70023.0,69987.0,0.55705591]
["bitfinex-derivatives","BTCF0:USTF0",1770446778321,0.2363,70022.0,69987.0,0.55705591]
["bitfinex-derivatives","BTCF0:USTF0",1770446779623,0.014289,70021.0,69987.0,0.55705591]
["bitfinex-derivatives","BTCF0:USTF0",1770446780632,0.014289,70021.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446781324,0.014289,70021.0,69987.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446781528,0.01429,70017.0,69987.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446781734,0.250589,70022.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446782423,0.2363,70022.0,69994.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446784732,0.2363,70022.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446784931,0.071419,70050.0,69969.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1770446784932,0.014285,70044.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446785134,0.2363,70041.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446785431,0.34280793,70027.0,69993.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446785632,0.35709593,70025.0,69993.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446785832,0.35709593,70025.0,69993.0,0.55705491]
["bitfinex-derivatives","BTCF0:USTF0",1770446786531,0.014289,70022.0,69993.0,0.55705491]
["bitfinex-derivatives","BTCF0:USTF0",1770446787128,0.014289,70022.0,69980.0,0.1429808]
["bitfinex-derivatives","BTCF0:USTF0",1770446787129,0.01429,70019.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446787336,0.01429,70016.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446787532,0.34111787,70019.0,69980.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446788034,0.01429,70018.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446788426,0.2363,70017.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446788937,0.2363,70017.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446788938,0.2363,70017.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446789527,0.2363,70016.0,70003.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446789733,0.23262272,70016.0,70003.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446790130,0.34061654,70043.0,69999.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446790330,0.34061726,70028.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446790839,0.35490626,70021.0,69985.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446791033,0.34061726,70017.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446791642,0.35490726,70017.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446791837,0.35490826,70014.0,69985.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446792132,0.35490826,70014.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446792525,0.34061726,70014.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446792730,0.34061726,70014.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446792731,0.014291,70013.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446792930,0.34717449,70013.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446793330,0.33288349,70013.0,69976.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446793537,0.33288349,70013.0,69978.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446793732,0.33288349,70013.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446793937,0.33288349,70013.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446794737,0.01429,70017.0,69981.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446794940,0.014289,70021.0,69986.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446795136,0.01429,70018.0,69992.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446795431,0.33880035,70024.0,69992.0,0.54275991]
["bitfinex-derivatives","BTCF0:USTF0",1770446795636,0.014288,70029.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446796238,0.014287,70033.0,69994.0,0.75958842]
["bitfinex-derivatives","BTCF0:USTF0",1770446796453,0.34157106,70058.0,70004.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446796639,0.35585406,70054.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446796937,0.35585706,70037.0,70009.0,0.17097304]
["bitfinex-derivatives","BTCF0:USTF0",1770446797132,0.35585706,70037.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446797329,0.35585706,70037.0,70009.0,0.17097304]
["bitfinex-derivatives","BTCF0:USTF0",1770446797330,0.014285,70041.0,70013.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446797529,0.34157106,70049.0,70019.0,0.66209873]
["bitfinex-derivatives","BTCF0:USTF0",1770446797734,0.35585206,70060.0,70027.0,0.11396306]
["bitfinex-derivatives","BTCF0:USTF0",1770446797933,0.35585206,70060.0,70028.0,0.11396306]
["bitfinex-derivatives","BTCF0:USTF0",1770446798334,0.34157106,70060.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446798835,0.01428,70068.0,70038.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446799038,0.3411639,70071.0,70045.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446799236,0.3411639,70071.0,70041.0,0.12824806]
["bitfinex-derivatives","BTCF0:USTF0",1770446799540,0.42322762,70110.0,70031.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446799541,0.014277,70080.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446799736,0.3411639,70091.0,70050.0,0.66209873]
["bitfinex-derivatives","BTCF0:USTF0",1770446799737,0.014278,70076.0,70050.0,0.66209873]
["bitfinex-derivatives","BTCF0:USTF0",1770446799932,0.014278,70076.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446800134,0.014278,70076.0,70050.0,0.66209873]
["bitfinex-derivatives","BTCF0:USTF0",1770446800334,0.014278,70076.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446800836,0.014277,70080.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446801040,0.3411639,70091.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446801233,0.35684424,70089.0,70059.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770446801435,0.34256924,70085.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446801633,0.014278,70075.0,70050.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446802035,0.014278,70075.0,70048.0,0.11396306]
["bitfinex-derivatives","BTCF0:USTF0",1770446802238,0.014277,70079.0,70046.0,0.08924606]
["bitfinex-derivatives","BTCF0:USTF0",1770446802444,0.34749412,70097.0,70056.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446802740,0.34749412,70097.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770446802942,0.36176812,70097.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770446803130,0.36176812,70097.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770446803131,0.014275,70091.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770446803336,0.014274,70095.0,70065.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770446803531,0.014274,70095.0,70056.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446803532,0.34749412,70097.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770446804134,0.014274,70096.0,70064.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770446804338,0.34749412,70097.0,70067.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770446804547,0.34749412,70097.0,70070.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770446805136,0.36176812,70097.0,70067.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446805339,0.34749412,70097.0,70067.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446805541,0.34749412,70097.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770446805941,0.35809168,70091.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770446806435,0.34382937,70088.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770446806640,0.34382937,70080.0,70045.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446806947,0.35810737,70077.0,70046.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446807646,0.014279,70072.0,70045.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446807845,0.35810837,70072.0,70039.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770446808043,0.01428,70068.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446808241,0.36131982,70068.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446808543,0.01428,70065.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446808751,0.36131982,70065.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446809044,0.36132082,70062.0,70034.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446809244,0.014277,70083.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446809245,0.34703982,70057.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446809544,0.34703982,70057.0,70020.0,0.14273764]
["bitfinex-derivatives","BTCF0:USTF0",1770446809545,0.014284,70049.0,70020.0,0.14273764]
["bitfinex-derivatives","BTCF0:USTF0",1770446809843,0.34703982,70048.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446810645,0.34703982,70048.0,70014.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446810846,0.36738436,70039.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446811042,0.35309836,70039.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446811642,0.35309836,70053.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446811846,0.35309836,70039.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446812043,0.36738436,70039.0,70008.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446812551,0.35309836,70039.0,70002.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446812741,0.35309836,70039.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446814045,0.014286,70038.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446814241,0.014286,70035.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446814747,0.01409423,70035.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446815546,0.36738436,70039.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446815742,0.36738436,70039.0,70009.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446817449,0.36738436,70039.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446818651,0.35309836,70039.0,70002.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446818847,0.35309836,70039.0,70013.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446819049,0.014286,70037.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446819250,0.37182841,70037.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446819951,0.37182841,70037.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446820250,0.35754241,70037.0,70010.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446821251,0.35754241,70037.0,70013.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446821651,0.071401,70068.0,70003.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446821652,0.35709224,70054.0,70023.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446821842,0.014278,70076.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446821843,0.35709224,70050.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446822045,0.37137624,70046.0,70020.0,0.14296273]
["bitfinex-derivatives","BTCF0:USTF0",1770446822246,0.37137624,70046.0,70017.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446822442,0.0002,70080.0,70013.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446822443,0.35850529,70055.0,70021.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446822648,0.35850529,70055.0,70015.0,0.71910871]
["bitfinex-derivatives","BTCF0:USTF0",1770446822952,0.35850529,70043.0,70018.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446823150,0.35850529,70043.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446823350,0.35850529,70043.0,70019.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446823553,0.35850529,70041.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446823851,0.35850529,70041.0,70018.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446825149,0.35850529,70041.0,70009.0,0.54813567]
["bitfinex-derivatives","BTCF0:USTF0",1770446826350,0.35850529,70041.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446829556,0.40769571,70080.0,70044.0,0.54798438]
["bitfinex-derivatives","BTCF0:USTF0",1770446829759,0.40789571,70075.0,70050.0,0.14293044]
["bitfinex-derivatives","BTCF0:USTF0",1770446829947,0.40789571,70075.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770446830147,0.40789571,70075.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446830651,0.42217371,70075.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446830857,0.40769571,70075.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446831056,0.40769571,70075.0,70044.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446831353,0.40119711,70065.0,70036.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446831552,0.40119711,70065.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446832353,0.38210359,70063.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446832756,0.38210359,70063.0,70025.0,0.54798438]
["bitfinex-derivatives","BTCF0:USTF0",1770446832757,0.38210359,70054.0,70016.0,0.18790134]
["bitfinex-derivatives","BTCF0:USTF0",1770446832953,0.38210359,70054.0,70015.0,0.54798438]
["bitfinex-derivatives","BTCF0:USTF0",1770446834365,0.38210359,70054.0,70024.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446835661,0.38210359,70054.0,70035.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446836968,0.40489912,70046.0,70019.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446837160,0.40489912,70046.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446839162,0.40374652,70041.0,70013.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446839560,0.40374652,70037.0,70006.0,0.28348445]
["bitfinex-derivatives","BTCF0:USTF0",1770446839760,0.40374652,70031.0,70006.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446840464,0.40374652,70031.0,69995.0,0.52308561]
["bitfinex-derivatives","BTCF0:USTF0",1770446841469,0.40374652,70031.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446842668,0.40374652,70031.0,70003.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446843360,0.42553846,70029.0,70003.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446844564,0.42553846,70029.0,69995.0,0.52308561]
["bitfinex-derivatives","BTCF0:USTF0",1770446844565,0.42553846,70029.0,69999.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446845159,0.42716967,70027.0,69999.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446845360,0.42716967,70025.0,69999.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446845664,0.014283,70050.0,69995.0,0.52308561]
["bitfinex-derivatives","BTCF0:USTF0",1770446845665,0.42716967,70043.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446845865,0.42716967,70053.0,70019.0,0.54798438]
["bitfinex-derivatives","BTCF0:USTF0",1770446846064,0.42721739,70049.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446846964,0.42721739,70075.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446847164,0.44149939,70057.0,70019.0,0.54798438]
["bitfinex-derivatives","BTCF0:USTF0",1770446847770,0.014278,70074.0,70014.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446847771,0.014284,70045.0,70014.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446847972,0.42721739,70044.0,70014.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446848376,0.41957308,70042.0,70010.0,0.56227538]
["bitfinex-derivatives","BTCF0:USTF0",1770446848772,0.43385908,70037.0,70010.0,0.54798438]
["bitfinex-derivatives","BTCF0:USTF0",1770446849476,0.41957308,70033.0,70004.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446849677,0.41957308,70031.0,70004.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446850375,0.41571901,70029.0,70000.0,0.56227738]
["bitfinex-derivatives","BTCF0:USTF0",1770446850677,0.41571901,70027.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446851669,0.014295,69994.0,69958.0,0.54878447]
["bitfinex-derivatives","BTCF0:USTF0",1770446851972,0.014293,70005.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446852171,0.00167295,69982.0,69954.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446852575,0.00167295,69980.0,69950.0,0.14293044]
["bitfinex-derivatives","BTCF0:USTF0",1770446852973,0.00167295,69978.0,69948.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446853175,0.00167295,69973.0,69941.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446853370,0.00167295,69971.0,69941.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446853578,0.00167295,69970.0,69941.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446853777,0.03166495,69980.0,69946.0,0.57754434]
["bitfinex-derivatives","BTCF0:USTF0",1770446853975,0.014298,69977.0,69950.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446854280,0.01399463,69967.0,69932.0,0.57866845]
["bitfinex-derivatives","BTCF0:USTF0",1770446854472,0.01399463,69967.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446854668,0.00015183,69966.0,69941.0,0.57866845]
["bitfinex-derivatives","BTCF0:USTF0",1770446854874,0.01399463,69978.0,69948.0,0.59297245]
["bitfinex-derivatives","BTCF0:USTF0",1770446855273,0.01399463,69978.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446855274,0.014306,69940.0,69906.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446855474,0.12770662,69980.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446855475,0.014305,69947.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446855679,0.014305,69943.0,69909.0,0.59764533]
["bitfinex-derivatives","BTCF0:USTF0",1770446855875,0.014305,69944.0,69909.0,0.59764533]
["bitfinex-derivatives","BTCF0:USTF0",1770446856080,0.00749688,69939.0,69909.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446856276,0.00749688,69939.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446856780,0.00749688,69939.0,69916.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446856972,0.13081262,69939.0,69912.0,0.58083437]
["bitfinex-derivatives","BTCF0:USTF0",1770446857172,0.014306,69939.0,69912.0,0.58083437]
["bitfinex-derivatives","BTCF0:USTF0",1770446857368,0.02180288,69939.0,69912.0,0.58083437]
["bitfinex-derivatives","BTCF0:USTF0",1770446857581,0.00749688,69939.0,69912.0,0.58083437]
["bitfinex-derivatives","BTCF0:USTF0",1770446857777,0.13086467,69953.0,69930.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446857981,0.00749688,69959.0,69935.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446858180,0.00720428,69917.0,69884.0,0.5809319]
["bitfinex-derivatives","BTCF0:USTF0",1770446858477,0.00720428,69917.0,69896.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770446858681,0.00720428,69931.0,69900.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770446859080,0.00720428,69931.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446859385,0.13446368,69931.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446859576,0.13446368,69931.0,69900.0,0.5809319]
["bitfinex-derivatives","BTCF0:USTF0",1770446859771,0.1272594,69931.0,69912.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446859982,0.13600054,69945.0,69916.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446860185,0.13600054,69945.0,69911.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446860578,0.13600054,69945.0,69915.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446860778,0.12879626,69945.0,69919.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770446860979,0.13087768,69959.0,69900.0,0.14293044]
["bitfinex-derivatives","BTCF0:USTF0",1770446860980,0.13087768,69959.0,69930.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446861178,0.13087768,69959.0,69925.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770446861379,0.13087768,69959.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446861577,0.13087768,69959.0,69933.0,0.55864033]
["bitfinex-derivatives","BTCF0:USTF0",1770446861889,0.02032891,69972.0,69943.0,0.59086202]
["bitfinex-derivatives","BTCF0:USTF0",1770446862787,0.02032891,69972.0,69920.0,0.14293044]
["bitfinex-derivatives","BTCF0:USTF0",1770446862788,0.01640401,69971.0,69932.0,0.57786532]
["bitfinex-derivatives","BTCF0:USTF0",1770446863090,0.01640401,69966.0,69932.0,0.57786532]
["bitfinex-derivatives","BTCF0:USTF0",1770446863385,0.01640401,69963.0,69935.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446863576,0.13295205,69972.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446863781,0.03070301,69974.0,69939.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446863985,0.01640401,69974.0,69939.0,0.57786532]
["bitfinex-derivatives","BTCF0:USTF0",1770446864192,0.01640401,69974.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446864595,0.12770662,69980.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446864794,0.02639851,69985.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446864995,0.01210151,69984.0,69949.0,0.57929949]
["bitfinex-derivatives","BTCF0:USTF0",1770446865192,0.01210151,69979.0,69950.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446865395,0.01210151,69979.0,69964.0,0.28468793]
["bitfinex-derivatives","BTCF0:USTF0",1770446865595,0.01210151,69979.0,69954.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446865893,0.01210151,69979.0,69930.0,0.21485284]
["bitfinex-derivatives","BTCF0:USTF0",1770446865894,0.0715,69971.0,69895.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446866094,0.00782509,69946.0,69896.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446866292,0.00782509,69946.0,69888.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1770446866293,0.00782509,69946.0,69902.0,0.58072497]
["bitfinex-derivatives","BTCF0:USTF0",1770446866896,0.00782509,69942.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446867194,0.00782509,69940.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446868594,0.02482762,69902.0,69858.0,0.57525745]
["bitfinex-derivatives","BTCF0:USTF0",1770446868890,0.02482762,69902.0,69863.0,0.57505745]
["bitfinex-derivatives","BTCF0:USTF0",1770446869091,0.02482762,69902.0,69886.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770446869289,0.02482762,69923.0,69878.0,0.57505745]
["bitfinex-derivatives","BTCF0:USTF0",1770446869490,0.02482762,69918.0,69866.0,0.57505745]
["bitfinex-derivatives","BTCF0:USTF0",1770446869899,0.02482762,69916.0,69866.0,0.57505745]
["bitfinex-derivatives","BTCF0:USTF0",1770446870097,0.01431,69921.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770446870401,0.12869345,69923.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770446870702,0.014309,69924.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770446870897,0.1302559,69937.0,69882.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1770446871097,0.014307,69934.0,69906.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446871297,0.014306,69939.0,69908.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446871595,0.071519,69952.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446871800,0.014306,69938.0,69911.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446872002,0.20235281,69960.0,69914.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446872601,0.014306,69939.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446872791,0.014305,69944.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446872996,0.014305,69944.0,69917.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770446873197,0.014304,69949.0,69921.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770446873495,0.014304,69947.0,69921.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770446873891,0.12922057,69949.0,69913.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446874098,0.014302,69959.0,69930.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446874303,0.014301,69965.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446874503,0.014302,69959.0,69920.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446874707,0.014301,69964.0,69920.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446874902,0.071484,69987.0,69922.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446875102,0.014299,69975.0,69926.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446875299,0.014299,69975.0,69925.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1770446875300,0.014297,69982.0,69937.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446875502,0.14143369,69987.0,69941.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446875704,0.14143369,69987.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446875705,0.014297,69985.0,69961.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446875906,0.12713769,69987.0,69974.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446876105,0.014293,70001.0,69974.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446876404,0.014293,70001.0,69954.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446877210,0.014294,69997.0,69954.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446877507,0.014293,70002.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446877708,0.014293,70003.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446878208,0.085728,70029.0,69965.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446878509,0.014291,70014.0,69980.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446878806,0.014291,70014.0,69984.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446879698,0.014292,70010.0,69979.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446879903,0.014292,70008.0,69979.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446880103,0.014291,70013.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446880303,0.014292,70009.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446880497,0.00010879,70008.0,69991.0,0.28468793]
["bitfinex-derivatives","BTCF0:USTF0",1770446880704,0.014292,70009.0,69991.0,0.28468793]
["bitfinex-derivatives","BTCF0:USTF0",1770446880913,0.13272071,70014.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446881107,0.01429,70015.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446881514,0.014289,70020.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446881708,0.01429,70016.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446882117,0.014288,70027.0,70000.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446882312,0.00010879,70015.0,69981.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446882509,0.07143,70039.0,69989.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446882708,0.01429,70018.0,69989.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446883215,0.014289,70023.0,69981.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446883813,0.014289,70024.0,69993.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446884016,0.014289,70020.0,69981.0,0.58162833]
["bitfinex-derivatives","BTCF0:USTF0",1770446884218,0.014289,70020.0,69981.0,0.58143656]
["bitfinex-derivatives","BTCF0:USTF0",1770446884408,0.014289,70020.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446884712,0.01592116,70020.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446884911,0.00010879,70019.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446885110,0.00010879,70018.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446885313,0.00010879,70017.0,70009.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446885515,0.00010879,70016.0,69999.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446885817,0.014288,70029.0,70004.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446886503,0.071612,70057.0,69998.0,0.58278927]
["bitfinex-derivatives","BTCF0:USTF0",1770446886504,0.071612,70057.0,70011.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446887010,0.0002,70057.0,70018.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446887216,0.014284,70048.0,70021.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446887816,0.00010879,70047.0,70028.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446888313,0.014283,70053.0,70028.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446888907,0.00223226,70058.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446888908,0.014282,70057.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446889108,0.00223226,70058.0,70014.0,0.58332097]
["bitfinex-derivatives","BTCF0:USTF0",1770446889109,0.01651426,70058.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446889310,0.01627249,70058.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446889506,0.014281,70063.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770446889710,0.00199049,70067.0,70024.0,0.58266983]
["bitfinex-derivatives","BTCF0:USTF0",1770446889907,0.00199049,70067.0,70009.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1770446889908,0.014285,70043.0,70019.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446890111,0.014284,70047.0,70013.0,0.58266983]
["bitfinex-derivatives","BTCF0:USTF0",1770446890314,0.00199049,70053.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446890516,0.00199049,70053.0,70013.0,0.58266983]
["bitfinex-derivatives","BTCF0:USTF0",1770446890720,0.014284,70049.0,70025.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446890918,0.01627349,70053.0,70028.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446891117,0.00199049,70053.0,70022.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446891423,0.220095,70092.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770446891424,0.0002,70080.0,70049.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770446891718,0.014279,70070.0,70031.0,0.58261733]
["bitfinex-derivatives","BTCF0:USTF0",1770446891918,0.0002,70080.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770446892215,0.003136,70110.0,70057.0,0.57752833]
["bitfinex-derivatives","BTCF0:USTF0",1770446892414,0.003136,70110.0,70050.0,0.14324421]
["bitfinex-derivatives","BTCF0:USTF0",1770446892415,0.017365,70104.0,70073.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770446892622,0.01717323,70104.0,70069.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770446892819,0.01717323,70087.0,70048.0,0.57760892]
["bitfinex-derivatives","BTCF0:USTF0",1770446893017,0.014279,70071.0,70048.0,0.57760892]
["bitfinex-derivatives","BTCF0:USTF0",1770446893318,0.01717323,70066.0,70024.0,0.57760892]
["bitfinex-derivatives","BTCF0:USTF0",1770446893517,0.014281,70062.0,70024.0,0.57760892]
["bitfinex-derivatives","BTCF0:USTF0",1770446893708,0.01717323,70066.0,70031.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770446893906,0.01717323,70066.0,70026.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770446894908,0.01712266,69998.0,69970.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446895113,0.071443,70026.0,69967.0,0.57762577]
["bitfinex-derivatives","BTCF0:USTF0",1770446895114,0.01712266,70009.0,69967.0,0.57762577]
["bitfinex-derivatives","BTCF0:USTF0",1770446895316,0.014293,70004.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446895720,0.01410123,70004.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446896313,0.014293,70001.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446896518,0.014293,70001.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446897918,0.0614476,70000.0,69904.0,0.57380066]
["bitfinex-derivatives","BTCF0:USTF0",1770446898118,0.028598,69953.0,69911.0,0.57400066]
["bitfinex-derivatives","BTCF0:USTF0",1770446898322,0.014307,69933.0,69911.0,0.57380066]
["bitfinex-derivatives","BTCF0:USTF0",1770446898522,0.01683839,69949.0,69910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446898717,0.014307,69937.0,69910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770446899424,0.014307,69937.0,69907.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446899617,0.01683839,69949.0,69912.0,0.59203153]
["bitfinex-derivatives","BTCF0:USTF0",1770446900008,0.014305,69944.0,69912.0,0.59203153]
["bitfinex-derivatives","BTCF0:USTF0",1770446900228,0.01683839,69949.0,69912.0,0.59203153]
["bitfinex-derivatives","BTCF0:USTF0",1770446900229,0.014306,69942.0,69912.0,0.59203153]
["bitfinex-derivatives","BTCF0:USTF0",1770446900527,0.014304,69947.0,69916.0,0.5902226]
["bitfinex-derivatives","BTCF0:USTF0",1770446900712,0.00018098,69946.0,69916.0,0.5902226]
["bitfinex-derivatives","BTCF0:USTF0",1770446900912,0.014305,69943.0,69916.0,0.5459126]
["bitfinex-derivatives","BTCF0:USTF0",1770446901112,0.1473117,69949.0,69923.0,0.5802216]
["bitfinex-derivatives","BTCF0:USTF0",1770446901308,0.1473117,69949.0,69893.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770446901309,0.14620738,69963.0,69939.0,0.5802186]
["bitfinex-derivatives","BTCF0:USTF0",1770446901513,0.014299,69973.0,69939.0,0.5802186]
["bitfinex-derivatives","BTCF0:USTF0",1770446902317,0.05275074,69973.0,69927.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446902513,0.05275074,69929.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770446902718,0.014309,69926.0,69888.0,0.56574975]
["bitfinex-derivatives","BTCF0:USTF0",1770446902918,0.014309,69926.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770446903324,0.05275074,69929.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770446903514,0.05275074,69929.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770446904226,0.014307,69932.0,69898.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770446904421,0.014306,69938.0,69904.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770446904616,0.04473773,69941.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446904820,0.014306,69940.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446905118,0.18694604,69941.0,69909.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446905624,0.14220831,69941.0,69921.0,0.58273075]
["bitfinex-derivatives","BTCF0:USTF0",1770446905819,0.14881182,69955.0,69926.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770446906018,0.014301,69965.0,69926.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770446906222,0.014301,69965.0,69931.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446907137,0.05903873,69966.0,69931.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446907831,0.04337158,69965.0,69921.0,0.56842075]
["bitfinex-derivatives","BTCF0:USTF0",1770446908032,0.014301,69963.0,69928.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770446908524,0.14348355,69980.0,69900.0,0.14348355]
["bitfinex-derivatives","BTCF0:USTF0",1770446908525,0.00012044,69962.0,69934.0,0.58496752]
["bitfinex-derivatives","BTCF0:USTF0",1770446908716,0.00012044,69962.0,69934.0,0.56096752]
["bitfinex-derivatives","BTCF0:USTF0",1770446908916,0.14255739,69969.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446909128,0.014299,69975.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446909524,0.18252572,69977.0,69939.0,0.56742952]
["bitfinex-derivatives","BTCF0:USTF0",1770446909734,0.014299,69975.0,69942.0,0.56742952]
["bitfinex-derivatives","BTCF0:USTF0",1770446910426,0.18252572,69977.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446910617,0.18252572,69977.0,69930.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1770446910618,0.04508537,69976.0,69930.0,0.56830487]
["bitfinex-derivatives","BTCF0:USTF0",1770446910822,0.05938437,69972.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446911524,0.05938437,69972.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446911832,0.04508537,69972.0,69946.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446912129,0.14450729,69977.0,69945.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446912328,0.014298,69980.0,69949.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446912522,0.04508537,69984.0,69955.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446913027,0.14371256,69984.0,69960.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446913332,0.14549537,69991.0,69962.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446913523,0.0442097,69996.0,69955.0,0.56859676]
["bitfinex-derivatives","BTCF0:USTF0",1770446913723,0.0442097,69996.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446913923,0.0442097,70008.0,69965.0,0.56859676]
["bitfinex-derivatives","BTCF0:USTF0",1770446914231,0.014292,70006.0,69965.0,0.56859676]
["bitfinex-derivatives","BTCF0:USTF0",1770446914837,0.014292,70006.0,69980.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446915131,0.00011014,70005.0,69980.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446915330,0.04533556,69997.0,69965.0,0.56859676]
["bitfinex-derivatives","BTCF0:USTF0",1770446915533,0.14445147,70008.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446915731,0.04533556,70010.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446916432,0.14376623,70016.0,69979.0,0.56054299]
["bitfinex-derivatives","BTCF0:USTF0",1770446916633,0.014291,70014.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446916933,0.03925601,70022.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446916934,0.14426259,70019.0,69998.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446917130,0.014289,70025.0,69998.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446917437,0.014287,70030.0,69998.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446917731,0.04896101,70035.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446917937,0.014286,70037.0,70007.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446918436,0.014285,70042.0,70013.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446918637,0.04896101,70047.0,70020.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770446918837,0.014285,70043.0,70015.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446919134,0.014284,70046.0,70009.0,0.56717038]
["bitfinex-derivatives","BTCF0:USTF0",1770446919328,0.014285,70042.0,70012.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770446919528,0.014285,70042.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446919730,0.014285,70042.0,70009.0,0.56717038]
["bitfinex-derivatives","BTCF0:USTF0",1770446919731,0.042876,69988.0,69960.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770446919928,0.042876,69988.0,69956.0,0.56717038]
["bitfinex-derivatives","BTCF0:USTF0",1770446919929,0.02838823,69988.0,69959.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770446920127,0.02838823,70000.0,69958.0,0.57387058]
["bitfinex-derivatives","BTCF0:USTF0",1770446920338,0.014295,69993.0,69958.0,0.57387058]
["bitfinex-derivatives","BTCF0:USTF0",1770446920528,0.014295,69993.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446920729,0.014296,69989.0,69964.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446920927,0.014295,69992.0,69965.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446921332,0.014296,69988.0,69958.0,0.57387058]
["bitfinex-derivatives","BTCF0:USTF0",1770446921542,0.014296,69988.0,69964.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446921840,0.02838823,70000.0,69968.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446922138,0.02838823,70000.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446922139,0.02944595,70014.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446923337,0.014292,70007.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446923835,0.014292,70007.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446924034,0.02944595,70014.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446924035,0.014294,70001.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446924235,0.014292,70005.0,69970.0,0.56981601]
["bitfinex-derivatives","BTCF0:USTF0",1770446924534,0.14655943,70014.0,69930.0,0.58234017]
["bitfinex-derivatives","BTCF0:USTF0",1770446924535,0.014301,69965.0,69930.0,0.58234017]
["bitfinex-derivatives","BTCF0:USTF0",1770446924739,0.00297947,69972.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446924740,0.014299,69971.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446925046,0.014302,69960.0,69931.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446926026,0.014302,69960.0,69935.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446926436,0.014302,69960.0,69930.0,0.5964564]
["bitfinex-derivatives","BTCF0:USTF0",1770446926636,0.014302,69960.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446927232,0.15795553,69960.0,69933.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446927633,0.14365353,69960.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446927938,0.014301,69965.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446928332,0.0143,69970.0,69941.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446928938,0.0143,69970.0,69944.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446929139,0.14544066,69971.0,69930.0,0.5821484]
["bitfinex-derivatives","BTCF0:USTF0",1770446929434,0.014301,69966.0,69938.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446929842,0.0143,69970.0,69942.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446930341,0.0143,69970.0,69946.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446930934,0.16153238,69970.0,69939.0,0.58006891]
["bitfinex-derivatives","BTCF0:USTF0",1770446931143,0.0143,69967.0,69939.0,0.58006891]
["bitfinex-derivatives","BTCF0:USTF0",1770446931342,0.0143,69967.0,69943.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770446931732,0.0143,69967.0,69939.0,0.58006891]
["bitfinex-derivatives","BTCF0:USTF0",1770446932031,0.0143,69967.0,69940.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770446932232,0.14723238,69970.0,69939.0,0.55606891]
["bitfinex-derivatives","BTCF0:USTF0",1770446932439,0.014299,69972.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446934443,0.014298,69976.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446934940,0.16048381,69976.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446935131,0.16048381,69976.0,69950.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446935333,0.16048381,69976.0,69955.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446935542,0.02243016,69970.0,69932.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770446935747,0.02243016,69970.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446936844,0.02243016,69970.0,69948.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446937346,0.02243016,69970.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446937647,0.16048481,69976.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446938144,0.014299,69973.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446938544,0.0143,69970.0,69951.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446939340,0.014299,69974.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446939739,0.014299,69974.0,69937.0,0.57993769]
["bitfinex-derivatives","BTCF0:USTF0",1770446939941,0.14618581,69976.0,69950.0,0.57993769]
["bitfinex-derivatives","BTCF0:USTF0",1770446940140,0.02520546,69982.0,69950.0,0.57993769]
["bitfinex-derivatives","BTCF0:USTF0",1770446940339,0.014298,69977.0,69950.0,0.57993769]
["bitfinex-derivatives","BTCF0:USTF0",1770446940943,0.014299,69971.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446941138,0.014299,69975.0,69952.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770446941347,0.014299,69975.0,69950.0,0.57993769]
["bitfinex-derivatives","BTCF0:USTF0",1770446941548,0.1487299,69977.0,69950.0,0.57993769]
["bitfinex-derivatives","BTCF0:USTF0",1770446941848,0.14699981,69984.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446942047,0.014296,69989.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770446942240,0.014295,69995.0,69963.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446942441,0.014295,69995.0,69974.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446942642,0.14655943,70014.0,69965.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446942643,0.16234998,69999.0,69965.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446942946,0.14805598,69999.0,69985.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446943144,0.1450193,70013.0,69978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446943145,0.014292,70010.0,69978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446943345,0.014292,70007.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446944547,0.014291,70011.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446944949,0.014291,70011.0,69990.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446945251,0.49465862,70038.0,69997.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446945444,0.014289,70021.0,69984.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446945645,0.014289,70024.0,69975.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446945940,0.014289,70024.0,69989.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446946145,0.014291,70011.0,69987.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446946342,0.014291,70011.0,69990.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446946539,0.014292,70008.0,69986.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446946752,0.014291,70012.0,69979.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446947247,0.014291,70012.0,69978.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446947248,0.014281,70060.0,70016.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770446947455,0.014281,70060.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446947456,0.014287,70031.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446947949,0.014289,70020.0,69995.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446949852,0.014289,70024.0,69990.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446950352,0.014289,70024.0,69993.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446950747,0.014289,70024.0,70002.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770446951154,0.014288,70029.0,70005.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446951354,0.014287,70033.0,70008.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770446951651,0.071426,70043.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446952157,0.01429,70019.0,69996.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770446952548,0.01429,70019.0,69982.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446952549,0.014291,70014.0,69989.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446953251,0.014291,70011.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446953456,0.014292,70008.0,69985.0,0.59762933]
["bitfinex-derivatives","BTCF0:USTF0",1770446953847,0.014291,70012.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446955053,0.014292,70009.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446955853,0.014292,70006.0,69985.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446956048,0.014292,70006.0,69984.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446957460,0.014293,70003.0,69984.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446960261,0.14309539,70040.0,69952.0,0.21264943]
["bitfinex-derivatives","BTCF0:USTF0",1770446960262,0.014295,69993.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446960557,0.071446,70023.0,69982.0,0.00101685]
["bitfinex-derivatives","BTCF0:USTF0",1770446960755,0.071448,70021.0,69982.0,0.00101685]
["bitfinex-derivatives","BTCF0:USTF0",1770446961060,0.014295,69992.0,69982.0,0.00101685]
["bitfinex-derivatives","BTCF0:USTF0",1770446961667,0.014295,69992.0,69987.0,0.00101685]
["bitfinex-derivatives","BTCF0:USTF0",1770446961851,0.014295,69996.0,69987.0,0.00101685]
["bitfinex-derivatives","BTCF0:USTF0",1770446962055,0.014295,69996.0,69974.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446962457,0.014295,69996.0,69965.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446962654,0.07145,70019.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446962850,0.014294,69998.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446963252,0.014297,69986.0,69963.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446963458,0.014294,70000.0,69967.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446963658,0.014294,70000.0,69977.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446963860,0.014294,69996.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446964363,0.014294,69996.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446964570,0.014295,69993.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446965760,0.014295,69993.0,69975.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446967172,0.1595728,70000.0,69979.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446967371,0.014294,69997.0,69979.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446967666,0.014294,69997.0,69975.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446967868,0.014294,69997.0,69971.0,0.56263132]
["bitfinex-derivatives","BTCF0:USTF0",1770446968062,0.01050598,70001.0,69971.0,0.56263132]
["bitfinex-derivatives","BTCF0:USTF0",1770446968268,0.01140004,69997.0,69971.0,0.56263132]
["bitfinex-derivatives","BTCF0:USTF0",1770446968464,0.01140004,69997.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446969369,0.014295,69992.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446969960,0.01140004,69993.0,69964.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446970367,0.014297,69982.0,69964.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770446970961,0.008707,69984.0,69961.0,0.57953331]
["bitfinex-derivatives","BTCF0:USTF0",1770446971165,0.008707,69984.0,69951.0,0.58043099]
["bitfinex-derivatives","BTCF0:USTF0",1770446971365,0.014298,69978.0,69954.0,0.58043099]
["bitfinex-derivatives","BTCF0:USTF0",1770446971566,0.008707,69984.0,69957.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770446972265,0.014299,69973.0,69954.0,0.58043099]
["bitfinex-derivatives","BTCF0:USTF0",1770446973072,0.014299,69975.0,69954.0,0.59473399]
["bitfinex-derivatives","BTCF0:USTF0",1770446974067,0.008707,69984.0,69967.0,0.58014145]
["bitfinex-derivatives","BTCF0:USTF0",1770446974068,0.15419011,69984.0,69967.0,0.58014145]
["bitfinex-derivatives","BTCF0:USTF0",1770446974266,0.014296,69988.0,69972.0,0.580098]
["bitfinex-derivatives","BTCF0:USTF0",1770446975576,0.014296,69988.0,69972.0,0.541098]
["bitfinex-derivatives","BTCF0:USTF0",1770446977767,0.014295,69992.0,69972.0,0.555397]
["bitfinex-derivatives","BTCF0:USTF0",1770446978368,0.15738039,70040.0,69972.0,0.541098]
["bitfinex-derivatives","BTCF0:USTF0",1770446978369,0.0517438,70019.0,69972.0,0.541098]
["bitfinex-derivatives","BTCF0:USTF0",1770446978568,0.0374538,70012.0,69983.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446978872,0.014292,70007.0,69980.0,0.57084873]
["bitfinex-derivatives","BTCF0:USTF0",1770446979173,0.014293,70004.0,69980.0,0.57084873]
["bitfinex-derivatives","BTCF0:USTF0",1770446979373,0.014293,70004.0,69981.0,0.58514573]
["bitfinex-derivatives","BTCF0:USTF0",1770446979572,0.014294,69997.0,69974.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446979776,0.0374538,70003.0,69974.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446980069,0.014294,69997.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446980267,0.0374538,70003.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446980268,0.014293,70002.0,69976.0,0.56479591]
["bitfinex-derivatives","BTCF0:USTF0",1770446980568,0.014293,70002.0,69981.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446981069,0.0374538,70003.0,69977.0,0.57909391]
["bitfinex-derivatives","BTCF0:USTF0",1770446981272,0.014293,70002.0,69977.0,0.56479591]
["bitfinex-derivatives","BTCF0:USTF0",1770446981669,0.014293,70002.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446983276,0.014293,70002.0,69977.0,0.54009291]
["bitfinex-derivatives","BTCF0:USTF0",1770446984477,0.014293,70002.0,69982.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446984678,0.014293,70002.0,69985.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770446984875,0.014292,70010.0,69991.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446985380,0.014291,70014.0,69994.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770446985678,0.07171121,70011.0,69982.0,0.57603153]
["bitfinex-derivatives","BTCF0:USTF0",1770446986271,0.014293,70002.0,69982.0,0.57603153]
["bitfinex-derivatives","BTCF0:USTF0",1770446987368,0.014293,70002.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446987569,0.07171121,70011.0,69985.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770446987771,0.014295,69995.0,69973.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446987978,0.014295,69995.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446988480,0.07147192,69997.0,69976.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770446988681,0.07147192,69997.0,69969.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446988682,0.014295,69994.0,69972.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446988878,0.014294,69996.0,69975.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446990180,0.0907466,69996.0,69975.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446990381,0.014295,69993.0,69971.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770446991079,0.014295,69993.0,69964.0,0.11406469]
["bitfinex-derivatives","BTCF0:USTF0",1770446991080,0.014297,69985.0,69964.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446991383,0.014297,69984.0,69968.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446991775,0.014297,69981.0,69968.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446991978,0.014297,69981.0,69947.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770446991979,0.1154526,69980.0,69929.0,0.28071221]
["bitfinex-derivatives","BTCF0:USTF0",1770446992173,0.014306,69940.0,69911.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770446992379,0.014306,69940.0,69913.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770446992581,0.014307,69937.0,69908.0,0.59764533]
["bitfinex-derivatives","BTCF0:USTF0",1770446992981,0.014309,69926.0,69908.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770446994785,0.39476863,69879.0,69845.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446994989,0.39476863,69879.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770446995288,0.39476863,69879.0,69845.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446995289,0.014319,69878.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770446995489,0.014317,69885.0,69853.0,0.57605853]
["bitfinex-derivatives","BTCF0:USTF0",1770446995785,0.014318,69881.0,69853.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446995988,0.48882079,69881.0,69853.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770446996484,0.48882079,69881.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770446996687,0.48882079,69881.0,69846.0,0.57605953]
["bitfinex-derivatives","BTCF0:USTF0",1770446997481,0.47450279,69881.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770446997680,0.47450279,69881.0,69851.0,0.57605853]
["bitfinex-derivatives","BTCF0:USTF0",1770446997888,0.47450279,69881.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770446998086,0.15610439,69885.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770446998288,0.014316,69890.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770446998591,0.50941889,69890.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770446998781,0.0001264,69889.0,69856.0,0.54105652]
["bitfinex-derivatives","BTCF0:USTF0",1770446999091,0.0001264,69889.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770446999290,0.0001264,69889.0,69861.0,0.57605653]
["bitfinex-derivatives","BTCF0:USTF0",1770446999489,0.15500028,69890.0,69861.0,0.57605653]
["bitfinex-derivatives","BTCF0:USTF0",1770446999689,0.014315,69896.0,69861.0,0.57605653]
["bitfinex-derivatives","BTCF0:USTF0",1770447000482,0.15657757,69899.0,69866.0,0.57605553]
["bitfinex-derivatives","BTCF0:USTF0",1770447000685,0.014316,69893.0,69861.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447000988,0.014315,69896.0,69865.0,0.57605553]
["bitfinex-derivatives","BTCF0:USTF0",1770447001192,0.014315,69896.0,69843.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1770447001193,0.15858748,69900.0,69871.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447001391,0.50154962,69900.0,69873.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447001695,0.50154962,69894.0,69858.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447001986,0.50154962,69894.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770447001987,0.014317,69888.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770447002393,0.014314,69900.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770447002596,0.014314,69900.0,69874.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447002894,0.16016452,69901.0,69874.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447003094,0.014313,69907.0,69876.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447003488,0.014312,69912.0,69879.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447003681,0.52526645,69915.0,69882.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447003682,0.014312,69908.0,69882.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447003884,0.68160859,69915.0,69888.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447003885,0.014311,69913.0,69888.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447004993,0.15634214,69915.0,69890.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447005201,0.01431,69918.0,69891.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770447005496,0.01431,69918.0,69892.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447005698,0.014309,69923.0,69896.0,0.56173453]
["bitfinex-derivatives","BTCF0:USTF0",1770447006594,0.57875412,69921.0,69884.0,0.56577615]
["bitfinex-derivatives","BTCF0:USTF0",1770447006786,0.014306,69938.0,69892.0,0.56577615]
["bitfinex-derivatives","BTCF0:USTF0",1770447006787,0.01431,69918.0,69892.0,0.56577615]
["bitfinex-derivatives","BTCF0:USTF0",1770447006987,0.014311,69916.0,69892.0,0.56577615]
["bitfinex-derivatives","BTCF0:USTF0",1770447007194,0.01431,69921.0,69895.0,0.56577615]
["bitfinex-derivatives","BTCF0:USTF0",1770447007895,0.014309,69923.0,69898.0,0.56577615]
["bitfinex-derivatives","BTCF0:USTF0",1770447009192,0.014308,69928.0,69900.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447009396,0.014309,69926.0,69900.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447010498,0.1698335,69928.0,69902.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447010700,0.014308,69931.0,69902.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447010902,0.014308,69931.0,69905.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447011094,0.014308,69931.0,69911.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447011095,0.17003435,69931.0,69911.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447011395,0.014307,69936.0,69911.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447011700,0.15767584,69940.0,69914.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447011900,0.014305,69943.0,69918.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447012299,0.18273257,69943.0,69920.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447012506,0.014317,69885.0,69857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447012803,0.014318,69880.0,69858.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447013007,0.42092647,69886.0,69858.0,0.53006237]
["bitfinex-derivatives","BTCF0:USTF0",1770447013191,0.42092647,69886.0,69847.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447013500,0.44567012,69872.0,69836.0,0.56913302]
["bitfinex-derivatives","BTCF0:USTF0",1770447013803,0.44567012,69872.0,69840.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447014200,0.014321,69866.0,69840.0,0.52980602]
["bitfinex-derivatives","BTCF0:USTF0",1770447014406,0.014321,69866.0,69853.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1770447014898,0.014321,69866.0,69840.0,0.52980602]
["bitfinex-derivatives","BTCF0:USTF0",1770447015100,0.014321,69866.0,69842.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447015305,0.014321,69866.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770447015306,0.47557758,69866.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770447015505,0.014324,69854.0,69828.0,0.56913502]
["bitfinex-derivatives","BTCF0:USTF0",1770447016201,0.014323,69858.0,69828.0,0.56913502]
["bitfinex-derivatives","BTCF0:USTF0",1770447017006,0.47659772,69857.0,69744.0,0.35125189]
["bitfinex-derivatives","BTCF0:USTF0",1770447017211,0.014335,69797.0,69745.0,0.57050328]
["bitfinex-derivatives","BTCF0:USTF0",1770447017399,0.071624,69849.0,69782.0,0.57050328]
["bitfinex-derivatives","BTCF0:USTF0",1770447017704,0.071597,69876.0,69816.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1770447017900,0.014322,69863.0,69816.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1770447018105,0.014323,69856.0,69816.0,0.56572828]
["bitfinex-derivatives","BTCF0:USTF0",1770447018700,0.16921799,69876.0,69839.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447018898,0.1657502,69875.0,69839.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447019105,0.071605,69868.0,69836.0,0.01433039]
["bitfinex-derivatives","BTCF0:USTF0",1770447019307,0.1657502,69891.0,69826.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447019308,0.014323,69856.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447019503,0.014322,69863.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447019705,0.16542038,69868.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447019706,0.014321,69864.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447019904,0.014323,69858.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447020106,0.014324,69851.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447020413,0.014325,69848.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447020710,0.014325,69845.0,69826.0,0.29680641]
["bitfinex-derivatives","BTCF0:USTF0",1770447020907,0.16954039,69858.0,69790.0,0.14363346]
["bitfinex-derivatives","BTCF0:USTF0",1770447020908,0.014327,69839.0,69801.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447021307,0.071631,69843.0,69801.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447021615,0.071622,69851.0,69801.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447021813,0.014327,69839.0,69801.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447022107,0.16954039,69858.0,69803.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447022108,0.014325,69846.0,69803.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447022413,0.16372486,69853.0,69811.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447022606,0.014324,69852.0,69811.0,0.56913802]
["bitfinex-derivatives","BTCF0:USTF0",1770447022807,0.014324,69852.0,69818.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447024112,0.014324,69852.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447024315,0.56388605,69857.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447024709,0.56388605,69853.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447024914,0.014326,69842.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447026014,0.16540767,69842.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447026215,0.014325,69848.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447026712,0.014326,69843.0,69818.0,0.55475602]
["bitfinex-derivatives","BTCF0:USTF0",1770447026913,0.014326,69843.0,69818.0,0.53375602]
["bitfinex-derivatives","BTCF0:USTF0",1770447027115,0.16895942,69848.0,69818.0,0.53375602]
["bitfinex-derivatives","BTCF0:USTF0",1770447027311,0.014325,69849.0,69818.0,0.53370602]
["bitfinex-derivatives","BTCF0:USTF0",1770447028616,0.07158,69893.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770447028809,0.014317,69885.0,69854.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447029010,0.63545805,69901.0,69860.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447029011,0.014316,69891.0,69860.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447029713,0.014317,69886.0,69860.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447030211,0.56388605,69909.0,69863.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447030417,0.014312,69908.0,69869.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447030616,0.014315,69894.0,69859.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447031618,0.014315,69894.0,69861.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447031912,0.014314,69899.0,69866.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447032511,0.014314,69899.0,69868.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447032711,0.014313,69906.0,69878.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447032913,0.56388605,69906.0,69863.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447033510,0.5255285,69892.0,69863.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447033910,0.014316,69889.0,69863.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447034806,0.014316,69889.0,69840.0,0.14363346]
["bitfinex-derivatives","BTCF0:USTF0",1770447034807,0.014315,69894.0,69864.0,0.56912702]
["bitfinex-derivatives","BTCF0:USTF0",1770447035015,0.56388605,69901.0,69864.0,0.56912702]
["bitfinex-derivatives","BTCF0:USTF0",1770447035219,0.014316,69891.0,69864.0,0.55212702]
["bitfinex-derivatives","BTCF0:USTF0",1770447035416,0.56388605,69901.0,69870.0,0.56912602]
["bitfinex-derivatives","BTCF0:USTF0",1770447035620,0.01431,69918.0,69870.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447035621,0.56388605,69917.0,69870.0,0.55480602]
["bitfinex-derivatives","BTCF0:USTF0",1770447036014,0.014314,69899.0,69871.0,0.58755365]
["bitfinex-derivatives","BTCF0:USTF0",1770447036215,0.014314,69899.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770447036419,0.014316,69892.0,69871.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447036620,0.014315,69893.0,69871.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447036820,0.014315,69898.0,69872.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770447037122,0.55051046,69906.0,69871.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447037323,0.014316,69893.0,69871.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447038417,0.071557,69915.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770447038418,0.55051046,69918.0,69879.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447038726,0.014313,69906.0,69882.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447039024,0.55051046,69918.0,69875.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447039216,0.014313,69906.0,69881.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447039618,0.014311,69913.0,69887.0,0.58755065]
["bitfinex-derivatives","BTCF0:USTF0",1770447040625,0.014311,69914.0,69887.0,0.58755065]
["bitfinex-derivatives","BTCF0:USTF0",1770447040817,0.014312,69911.0,69887.0,0.58755065]
["bitfinex-derivatives","BTCF0:USTF0",1770447041019,0.55051046,69917.0,69876.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447041218,0.014314,69899.0,69878.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447042121,0.55051046,69917.0,69880.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447042522,0.014316,69891.0,69856.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447042718,0.014316,69891.0,69860.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447042924,0.014316,69891.0,69864.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447043220,0.014318,69883.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770447043426,0.014318,69883.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770447043719,0.014318,69883.0,69859.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447043720,0.014318,69880.0,69859.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447044725,0.014317,69885.0,69859.0,0.58755565]
["bitfinex-derivatives","BTCF0:USTF0",1770447044925,0.014318,69882.0,69859.0,0.58755565]
["bitfinex-derivatives","BTCF0:USTF0",1770447045225,0.014318,69879.0,69859.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447046327,0.55051046,69901.0,69869.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447046328,0.014316,69889.0,69869.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447046627,0.014317,69887.0,69869.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447047619,0.014317,69887.0,69842.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1770447047620,0.014315,69896.0,69874.0,0.58755265]
["bitfinex-derivatives","BTCF0:USTF0",1770447047922,0.014317,69887.0,69874.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447048121,0.014317,69887.0,69874.0,0.54923365]
["bitfinex-derivatives","BTCF0:USTF0",1770447048425,0.014317,69887.0,69864.0,0.58755465]
["bitfinex-derivatives","BTCF0:USTF0",1770447048624,0.5255285,69885.0,69864.0,0.58755465]
["bitfinex-derivatives","BTCF0:USTF0",1770447049823,0.5255285,69885.0,69867.0,0.58755465]
["bitfinex-derivatives","BTCF0:USTF0",1770447050522,0.014316,69891.0,69867.0,0.58755465]
["bitfinex-derivatives","BTCF0:USTF0",1770447050720,0.014317,69886.0,69867.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447050931,0.014316,69890.0,69868.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770447051227,0.014315,69894.0,69871.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770447051531,0.014316,69891.0,69871.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447051826,0.014315,69895.0,69873.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447052023,0.014315,69895.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770447052024,0.55051046,69910.0,69878.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447052229,0.55051046,69920.0,69887.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447052428,0.55051046,69920.0,69888.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447052429,0.014313,69906.0,69888.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447053831,0.014312,69908.0,69889.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770447054033,0.014313,69905.0,69888.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447054230,0.014314,69899.0,69877.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770447054534,0.014316,69888.0,69867.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770447054720,0.55051046,69898.0,69867.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770447054924,0.014317,69885.0,69867.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770447055123,0.014314,69902.0,69862.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770447055124,0.014318,69883.0,69862.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770447055832,0.014318,69883.0,69856.0,0.56855565]
["bitfinex-derivatives","BTCF0:USTF0",1770447056131,0.014318,69883.0,69861.0,0.58755565]
["bitfinex-derivatives","BTCF0:USTF0",1770447057133,0.014319,69877.0,69861.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447058228,0.014319,69877.0,69825.0,0.28395488]
["bitfinex-derivatives","BTCF0:USTF0",1770447058229,0.55051046,69887.0,69850.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447058427,0.01432,69871.0,69850.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447058826,0.014321,69868.0,69850.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447059332,0.01432,69872.0,69850.0,0.58755765]
["bitfinex-derivatives","BTCF0:USTF0",1770447059834,0.01432,69869.0,69850.0,0.58755765]
["bitfinex-derivatives","BTCF0:USTF0",1770447060326,0.55051046,69885.0,69850.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447060727,0.014321,69864.0,69850.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447061828,0.01432,69872.0,69852.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447062621,0.55051046,69883.0,69852.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447062826,0.55051046,69895.0,69857.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447063423,0.01432,69870.0,69857.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447063629,0.014318,69882.0,69857.0,0.55623365]
["bitfinex-derivatives","BTCF0:USTF0",1770447063829,0.014319,69877.0,69843.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447064132,0.014322,69861.0,69843.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447064529,0.014321,69865.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770447064733,0.014321,69869.0,69847.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447065031,0.014321,69866.0,69849.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447065227,0.55051046,69878.0,69849.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447065435,0.014322,69862.0,69849.0,0.57323365]
["bitfinex-derivatives","BTCF0:USTF0",1770447065929,0.014322,69862.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770447066133,0.014322,69862.0,69844.0,0.53976543]
["bitfinex-derivatives","BTCF0:USTF0",1770447066436,0.014321,69866.0,69844.0,0.53976543]
["bitfinex-derivatives","BTCF0:USTF0",1770447066741,0.014322,69861.0,69844.0,0.52544043]
["bitfinex-derivatives","BTCF0:USTF0",1770447068332,0.57293715,69877.0,69844.0,0.52544043]
["bitfinex-derivatives","BTCF0:USTF0",1770447069133,0.014322,69860.0,69844.0,0.52544043]
["bitfinex-derivatives","BTCF0:USTF0",1770447070434,0.55769422,69872.0,69844.0,0.52544043]
["bitfinex-derivatives","BTCF0:USTF0",1770447070740,0.014324,69849.0,69833.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447071328,0.014324,69849.0,69833.0,0.5396644]
["bitfinex-derivatives","BTCF0:USTF0",1770447072637,0.014324,69853.0,69833.0,0.5539924]
["bitfinex-derivatives","BTCF0:USTF0",1770447073835,0.55769422,69869.0,69833.0,0.5396644]
["bitfinex-derivatives","BTCF0:USTF0",1770447074136,0.014325,69849.0,69833.0,0.5396644]
["bitfinex-derivatives","BTCF0:USTF0",1770447075026,0.014325,69849.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770447075027,0.014325,69846.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770447075227,0.014325,69846.0,69826.0,0.5709934]
["bitfinex-derivatives","BTCF0:USTF0",1770447076534,0.014325,69847.0,69826.0,0.5709934]
["bitfinex-derivatives","BTCF0:USTF0",1770447077137,0.014323,69855.0,69832.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447077338,0.014323,69855.0,69834.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447077849,0.014323,69855.0,69836.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447078340,0.55769422,69869.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770447078341,0.014323,69858.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770447078539,0.014323,69858.0,69840.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447078939,0.014323,69858.0,69840.0,0.5186644]
["bitfinex-derivatives","BTCF0:USTF0",1770447079236,0.014324,69849.0,69829.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447079836,0.014324,69853.0,69830.0,0.5709924]
["bitfinex-derivatives","BTCF0:USTF0",1770447080040,0.014324,69853.0,69835.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447080242,0.014323,69854.0,69835.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447082035,0.014324,69851.0,69835.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447083238,0.55769422,69805.0,69775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447083542,0.014337,69786.0,69767.0,0.25466441]
["bitfinex-derivatives","BTCF0:USTF0",1770447083838,0.14370068,69790.0,69725.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770447084041,0.61573485,69790.0,69755.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447084237,0.49345295,69783.0,69745.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447084443,0.014343,69761.0,69735.0,0.5710124]
["bitfinex-derivatives","BTCF0:USTF0",1770447084637,0.49345295,69769.0,69722.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447084838,0.49345295,69769.0,69731.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447085234,0.49345295,69769.0,69721.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447085434,0.66581868,69769.0,69735.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447085643,0.014342,69762.0,69735.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447085939,0.50798872,69755.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770447086144,0.50798872,69755.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770447086347,0.54499306,69753.0,69720.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770447086543,0.54499306,69753.0,69720.0,0.5710154]
["bitfinex-derivatives","BTCF0:USTF0",1770447086845,0.014344,69754.0,69720.0,0.5310154]
["bitfinex-derivatives","BTCF0:USTF0",1770447087043,0.17129514,69755.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770447087250,0.55769422,69754.0,69714.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447087548,0.49867906,69714.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447087738,0.12567906,69695.0,69644.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447087940,0.12562906,69695.0,69659.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447088245,0.014347,69737.0,69641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447088246,0.15470608,69711.0,69663.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447088546,0.14370068,69700.0,69663.0,0.30058562]
["bitfinex-derivatives","BTCF0:USTF0",1770447088849,0.14370068,69700.0,69648.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1770447088850,0.17355483,69700.0,69665.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447089035,0.58741224,69711.0,69665.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447089240,0.17662738,69711.0,69675.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447089443,0.41078486,69721.0,69677.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447089640,0.41078486,69718.0,69677.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447089842,0.41078486,69718.0,69678.0,0.57166738]
["bitfinex-derivatives","BTCF0:USTF0",1770447090043,0.41078486,69718.0,69678.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447090245,0.17244872,69718.0,69692.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447090548,0.014348,69734.0,69694.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447090746,0.40740352,69750.0,69695.0,0.57166738]
["bitfinex-derivatives","BTCF0:USTF0",1770447090948,0.40740352,69763.0,69734.0,0.01500298]
["bitfinex-derivatives","BTCF0:USTF0",1770447091139,0.40740352,69763.0,69717.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447091140,0.40740352,69778.0,69733.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447091345,0.01434,69772.0,69737.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447091650,0.01434,69772.0,69739.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447091842,0.014341,69767.0,69739.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447092041,0.17544833,69772.0,69741.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447092250,0.40740352,69778.0,69741.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447092251,0.014342,69766.0,69741.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447092437,0.07165,69824.0,69701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447092438,0.37416763,69743.0,69701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447092747,0.01434,69772.0,69701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447092748,0.44590663,69737.0,69701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447092948,0.014352,69717.0,69690.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447093250,0.37416763,69723.0,69678.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447093444,0.014353,69711.0,69678.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447093641,0.014354,69706.0,69678.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447093843,0.014353,69712.0,69678.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447094241,0.014354,69704.0,69667.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447094941,0.17763426,69704.0,69677.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447095148,0.014353,69711.0,69677.0,0.5566644]
["bitfinex-derivatives","BTCF0:USTF0",1770447095349,0.014353,69708.0,69677.0,0.5346644]
["bitfinex-derivatives","BTCF0:USTF0",1770447095645,0.014355,69703.0,69677.0,0.5346644]
["bitfinex-derivatives","BTCF0:USTF0",1770447095847,0.014355,69701.0,69664.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447096035,0.014355,69701.0,69668.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447096440,0.014354,69707.0,69670.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447096636,0.014354,69707.0,69672.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447097049,0.17503413,69712.0,69672.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447097346,0.17177742,69723.0,69675.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447097651,0.3714954,69724.0,69675.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447098242,0.3714954,69724.0,69660.0,0.14440243]
["bitfinex-derivatives","BTCF0:USTF0",1770447098243,0.17408053,69724.0,69681.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447098553,0.014348,69735.0,69703.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447098845,0.0002,69749.0,69705.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447099149,0.0002,69749.0,69680.0,0.14440243]
["bitfinex-derivatives","BTCF0:USTF0",1770447099150,0.014347,69742.0,69712.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447100154,0.18997367,69742.0,69712.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447100645,0.17562667,69742.0,69720.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447100951,0.54556073,69762.0,69720.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447101145,0.58888433,69757.0,69708.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447101445,0.014346,69745.0,69712.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447101646,0.014345,69751.0,69717.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447101841,0.014347,69741.0,69717.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447102342,0.17340922,69741.0,69723.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447102650,0.2429605,69766.0,69723.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447102651,0.014344,69753.0,69723.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447103039,0.014345,69748.0,69723.0,0.5573523]
["bitfinex-derivatives","BTCF0:USTF0",1770447104450,0.014345,69748.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770447104646,0.014346,69744.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770447105049,0.014347,69740.0,69711.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447105447,0.01435,69726.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447105653,0.52478937,69736.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447105949,0.1914781,69736.0,69708.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447106153,0.1914781,69736.0,69710.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447106344,0.1771301,69736.0,69712.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447106544,0.014347,69741.0,69714.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447107147,0.014348,69737.0,69714.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447107753,0.014348,69735.0,69714.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447107951,0.01435,69726.0,69702.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447108148,0.014349,69731.0,69702.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447108551,0.014349,69731.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447108749,0.67814437,69737.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447108944,0.50668317,69736.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447109150,0.014351,69722.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447110050,0.19285398,69722.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447110249,0.014351,69718.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447110454,0.17850298,69722.0,69704.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447110748,0.014351,69721.0,69693.0,0.5957083]
["bitfinex-derivatives","BTCF0:USTF0",1770447111850,0.014351,69722.0,69697.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447112247,0.014352,69715.0,69697.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447112454,0.014353,69711.0,69685.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447112961,0.17613453,69724.0,69688.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447113153,0.014351,69719.0,69692.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447113351,0.014352,69716.0,69692.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447113952,0.014352,69716.0,69694.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447114151,0.18817303,69716.0,69694.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447114351,0.17914369,69730.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447114552,0.01435,69723.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447114753,0.55357641,69738.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447115564,0.014352,69718.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447116360,0.014351,69722.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447117457,0.18927872,69722.0,69699.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447117657,0.17492772,69722.0,69702.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447117958,0.55357641,69735.0,69697.0,0.5957083]
["bitfinex-derivatives","BTCF0:USTF0",1770447118158,0.01435,69724.0,69697.0,0.5957083]
["bitfinex-derivatives","BTCF0:USTF0",1770447118455,0.014351,69718.0,69697.0,0.5573523]
["bitfinex-derivatives","BTCF0:USTF0",1770447118653,0.014351,69722.0,69697.0,0.5573523]
["bitfinex-derivatives","BTCF0:USTF0",1770447119055,0.014351,69722.0,69678.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770447119056,0.17508582,69722.0,69701.0,0.5957073]
["bitfinex-derivatives","BTCF0:USTF0",1770447119257,0.01435,69726.0,69701.0,0.5957073]
["bitfinex-derivatives","BTCF0:USTF0",1770447119458,0.01435,69726.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770447119861,0.17547228,69726.0,69705.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447120056,0.014349,69730.0,69705.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447120251,0.17155494,69736.0,69687.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770447120252,0.18590294,69736.0,69713.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447120860,0.014348,69733.0,69713.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447121056,0.014348,69735.0,69715.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447121254,0.17155494,69736.0,69717.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447121461,0.014342,69762.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770447121961,0.42322762,69788.0,69711.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770447121962,0.55357641,69777.0,69743.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447122161,0.55357641,69777.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770447122162,0.014344,69755.0,69722.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447122359,0.014344,69755.0,69733.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770447122658,0.014341,69769.0,69745.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447122869,0.014341,69769.0,69724.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770447122870,0.01434,69774.0,69752.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447123065,0.014341,69771.0,69752.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447123264,0.014342,69761.0,69740.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447123865,0.014336,69791.0,69748.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447123866,0.014341,69769.0,69748.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447124667,0.01434,69774.0,69753.0,0.5956963]
["bitfinex-derivatives","BTCF0:USTF0",1770447124861,0.01434,69774.0,69753.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447125062,0.01434,69775.0,69754.0,0.5956963]
["bitfinex-derivatives","BTCF0:USTF0",1770447125258,0.014339,69779.0,69754.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447125560,0.01434,69775.0,69756.0,0.5813523]
["bitfinex-derivatives","BTCF0:USTF0",1770447125762,0.014341,69767.0,69745.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770447125969,0.014338,69785.0,69744.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447125970,0.014342,69763.0,69744.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447126162,0.014342,69763.0,69744.0,0.56003356]
["bitfinex-derivatives","BTCF0:USTF0",1770447126872,0.014346,69743.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770447127069,0.014345,69749.0,69719.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447127265,0.57761084,69744.0,69708.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447127576,0.014349,69730.0,69696.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447127868,0.014349,69730.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770447128768,0.014344,69753.0,69696.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447128769,0.57761084,69731.0,69696.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447128975,0.57761084,69729.0,69696.0,0.57703356]
["bitfinex-derivatives","BTCF0:USTF0",1770447129165,0.56341551,69725.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447129467,0.014352,69714.0,69692.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447129869,0.56341551,69739.0,69708.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447130065,0.56341551,69739.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770447130266,0.014352,69715.0,69697.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447130461,0.014353,69712.0,69687.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770447130668,0.014353,69712.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447131164,0.56341551,69727.0,69687.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447131366,0.014353,69710.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447131565,0.014357,69692.0,69668.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447131869,0.014355,69703.0,69673.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447132071,0.014355,69703.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447132269,0.014355,69699.0,69673.0,0.59769412]
["bitfinex-derivatives","BTCF0:USTF0",1770447132566,0.014356,69695.0,69673.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447132764,0.014355,69700.0,69673.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447133168,0.014355,69700.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447133571,0.001,69703.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447133771,0.014355,69702.0,69678.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447134272,0.014355,69699.0,69674.0,0.57969312]
["bitfinex-derivatives","BTCF0:USTF0",1770447134974,0.18553177,69703.0,69678.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447135186,0.56341551,69689.0,69651.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447135365,0.56341551,69686.0,69651.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447135674,0.56341551,69697.0,69656.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447135876,0.014359,69682.0,69656.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447136072,0.56341551,69687.0,69656.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447136263,0.014361,69669.0,69656.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447136468,0.56341551,69698.0,69656.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447136674,0.014356,69694.0,69662.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447136969,0.014356,69694.0,69663.0,0.59769612]
["bitfinex-derivatives","BTCF0:USTF0",1770447137171,0.56341551,69698.0,69649.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447137375,0.014358,69686.0,69659.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447137769,0.014357,69691.0,69661.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447138576,0.014357,69691.0,69664.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447138577,0.19233329,69691.0,69664.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447138872,0.17797629,69691.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770447139063,0.014356,69697.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770447139064,0.014356,69697.0,69670.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447140272,0.18542003,69701.0,69671.0,0.59769412]
["bitfinex-derivatives","BTCF0:USTF0",1770447140273,0.014355,69699.0,69671.0,0.59769412]
["bitfinex-derivatives","BTCF0:USTF0",1770447140870,0.014355,69699.0,69671.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447141072,0.014356,69695.0,69671.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447141272,0.18542003,69701.0,69671.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447141273,0.014355,69700.0,69671.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447141474,0.014355,69700.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770447141475,0.18542003,69701.0,69679.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447141778,0.014354,69705.0,69682.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447141975,0.014355,69701.0,69682.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447142370,0.1775331,69710.0,69682.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447142371,0.1775331,69710.0,69682.0,0.59769212]
["bitfinex-derivatives","BTCF0:USTF0",1770447142574,0.014353,69709.0,69682.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447142768,0.014352,69714.0,69687.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770447142963,0.014353,69710.0,69688.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447143176,0.014354,69706.0,69688.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447143676,0.17977495,69710.0,69688.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447143977,0.014352,69717.0,69693.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447144176,0.56341551,69726.0,69693.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447144374,0.56341551,69723.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770447144570,0.56341551,69723.0,69685.0,0.59769112]
["bitfinex-derivatives","BTCF0:USTF0",1770447144771,0.56341551,69728.0,69690.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447145780,0.014351,69718.0,69690.0,0.59769012]
["bitfinex-derivatives","BTCF0:USTF0",1770447146178,0.014352,69715.0,69690.0,0.59769012]
["bitfinex-derivatives","BTCF0:USTF0",1770447146676,0.014353,69710.0,69690.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447147673,0.014351,69722.0,69699.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770447147877,0.014351,69722.0,69700.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447148077,0.014351,69722.0,69668.0,0.18520083]
["bitfinex-derivatives","BTCF0:USTF0",1770447148078,0.56341551,69721.0,69686.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770447148279,0.56341551,69721.0,69682.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447148280,0.56341551,69721.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447148582,0.014352,69714.0,69691.0,0.59769012]
["bitfinex-derivatives","BTCF0:USTF0",1770447148776,0.014352,69714.0,69663.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1770447148777,0.014356,69698.0,69678.0,0.54333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447148972,0.014353,69710.0,69678.0,0.54333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447149177,0.014355,69700.0,69678.0,0.54333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447149481,0.014357,69690.0,69669.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447150078,0.014358,69684.0,69658.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447150281,0.56341551,69688.0,69657.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770447150481,0.56341551,69688.0,69647.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447150482,0.071781,69696.0,69649.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770447150674,0.56341551,69683.0,69648.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770447150881,0.56341551,69675.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770447151174,0.014359,69680.0,69636.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447151175,0.014363,69664.0,69638.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770447151383,0.014363,69661.0,69638.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770447151682,0.014359,69680.0,69630.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447151683,0.014365,69654.0,69630.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447151983,0.014359,69680.0,69613.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770447151984,0.1923756,69675.0,69650.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447152183,0.014362,69667.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770447152480,0.56341551,69681.0,69642.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447152674,0.56341551,69681.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770447152675,0.014362,69668.0,69650.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447152889,0.014361,69673.0,69659.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447153076,0.01436,69677.0,69659.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447153478,0.014355,69701.0,69662.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447153479,0.014358,69686.0,69662.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447153679,0.014357,69690.0,69664.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447153886,0.014357,69690.0,69642.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770447153887,0.014356,69694.0,69677.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447154185,0.18478317,69694.0,69677.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447154384,0.014355,69698.0,69677.0,0.58437571]
["bitfinex-derivatives","BTCF0:USTF0",1770447154577,0.18400042,69698.0,69677.0,0.58437571]
["bitfinex-derivatives","BTCF0:USTF0",1770447154784,0.014353,69708.0,69682.0,0.58333312]
["bitfinex-derivatives","BTCF0:USTF0",1770447155081,0.014353,69708.0,69695.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447155387,0.014354,69705.0,69695.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447155580,0.1839094,69712.0,69695.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447155781,0.18589358,69722.0,69700.0,0.56253939]
["bitfinex-derivatives","BTCF0:USTF0",1770447155980,0.01435,69724.0,69711.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447156283,0.014351,69721.0,69711.0,0.00104259]
["bitfinex-derivatives","BTCF0:USTF0",1770447156484,0.55796918,69733.0,69700.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447156685,0.55796918,69731.0,69689.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447156882,0.014352,69716.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447157186,0.014352,69713.0,69690.0,0.56254139]
["bitfinex-derivatives","BTCF0:USTF0",1770447157587,0.014353,69710.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770447157885,0.014353,69710.0,69685.0,0.56254239]
["bitfinex-derivatives","BTCF0:USTF0",1770447158284,0.01435,69726.0,69699.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447158485,0.014352,69716.0,69699.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447158683,0.014353,69708.0,69688.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447158885,0.55796918,69730.0,69688.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447159079,0.014353,69709.0,69688.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447159682,0.014352,69714.0,69690.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447159885,0.014352,69714.0,69691.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447160082,0.014351,69718.0,69691.0,0.56254139]
["bitfinex-derivatives","BTCF0:USTF0",1770447160482,0.55796918,69730.0,69691.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447160989,0.014351,69721.0,69699.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447161187,0.55796918,69741.0,69701.0,0.56253939]
["bitfinex-derivatives","BTCF0:USTF0",1770447161684,0.014349,69732.0,69705.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447162089,0.014349,69732.0,69707.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447162286,0.55796918,69741.0,69707.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447162589,0.014347,69737.0,69714.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447163586,0.014346,69742.0,69714.0,0.56253639]
["bitfinex-derivatives","BTCF0:USTF0",1770447163885,0.014348,69736.0,69714.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447164093,0.014343,69758.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770447164278,0.014344,69754.0,69728.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447164585,0.014344,69756.0,69728.0,0.50818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447164785,0.014344,69752.0,69728.0,0.50818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447165287,0.014342,69762.0,69740.0,0.00143159]
["bitfinex-derivatives","BTCF0:USTF0",1770447165990,0.55796918,69778.0,69742.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447165991,0.014341,69767.0,69742.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447166378,0.014341,69767.0,69754.0,0.00143159]
["bitfinex-derivatives","BTCF0:USTF0",1770447167484,0.014341,69767.0,69742.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447168081,0.014341,69767.0,69742.0,0.56253039]
["bitfinex-derivatives","BTCF0:USTF0",1770447168486,0.01434,69772.0,69747.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447168792,0.57230618,69789.0,69747.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447168793,0.014341,69769.0,69747.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447169288,0.55796918,69770.0,69736.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447170090,0.55796918,69770.0,69736.0,0.56253239]
["bitfinex-derivatives","BTCF0:USTF0",1770447170293,0.014343,69761.0,69736.0,0.56253239]
["bitfinex-derivatives","BTCF0:USTF0",1770447170488,0.014343,69761.0,69739.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770447171397,0.014343,69757.0,69736.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447171891,0.014343,69757.0,69710.0,0.14442411]
["bitfinex-derivatives","BTCF0:USTF0",1770447171892,0.55796918,69758.0,69726.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447172090,0.014343,69760.0,69729.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447172491,0.55796918,69772.0,69729.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447172694,0.014344,69754.0,69729.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447172893,0.014343,69758.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770447173090,0.014343,69758.0,69734.0,0.56253239]
["bitfinex-derivatives","BTCF0:USTF0",1770447174093,0.014342,69762.0,69737.0,0.56253139]
["bitfinex-derivatives","BTCF0:USTF0",1770447174292,0.014343,69759.0,69737.0,0.56253139]
["bitfinex-derivatives","BTCF0:USTF0",1770447174491,0.014343,69759.0,69737.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447175798,0.014344,69756.0,69737.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447178197,0.014344,69753.0,69737.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447179195,0.014343,69757.0,69737.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447180296,0.014345,69748.0,69728.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770447180499,0.014345,69748.0,69717.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447180500,0.014348,69736.0,69717.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447180701,0.014349,69730.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770447180998,0.014348,69734.0,69712.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770447181400,0.014348,69734.0,69706.0,0.53956433]
["bitfinex-derivatives","BTCF0:USTF0",1770447182496,0.014348,69734.0,69710.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770447182698,0.55796918,69745.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770447182888,0.014349,69730.0,69709.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770447183995,0.014353,69711.0,69696.0,0.54818439]
["bitfinex-derivatives","BTCF0:USTF0",1770447184294,0.014353,69708.0,69686.0,0.56254239]
["bitfinex-derivatives","BTCF0:USTF0",1770447185096,0.014353,69708.0,69689.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770447186091,0.56667625,69741.0,69706.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447186296,0.014351,69719.0,69706.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447186495,0.014352,69717.0,69712.0,0.01098385]
["bitfinex-derivatives","BTCF0:USTF0",1770447186703,0.01435,69725.0,69712.0,0.01098385]
["bitfinex-derivatives","BTCF0:USTF0",1770447186903,0.01435,69725.0,69705.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447187096,0.01435,69725.0,69718.0,0.01248229]
["bitfinex-derivatives","BTCF0:USTF0",1770447187500,0.01435,69725.0,69721.0,0.01311026]
["bitfinex-derivatives","BTCF0:USTF0",1770447187803,0.58102325,69741.0,69705.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447187804,0.56667625,69738.0,69705.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447188101,0.56667625,69734.0,69705.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447188294,0.01435,69727.0,69708.0,0.57367535]
["bitfinex-derivatives","BTCF0:USTF0",1770447189101,0.01435,69727.0,69708.0,0.54967535]
["bitfinex-derivatives","BTCF0:USTF0",1770447189302,0.014347,69741.0,69708.0,0.54967535]
["bitfinex-derivatives","BTCF0:USTF0",1770447189303,0.56952336,69738.0,69708.0,0.54967535]
["bitfinex-derivatives","BTCF0:USTF0",1770447189495,0.014347,69741.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770447189496,0.014351,69719.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770447189696,0.014352,69716.0,69697.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447190002,0.014352,69713.0,69697.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447190203,0.014352,69713.0,69705.0,0.00108919]
["bitfinex-derivatives","BTCF0:USTF0",1770447190398,0.014352,69713.0,69697.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447190604,0.014352,69717.0,69697.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447190802,0.01435,69723.0,69702.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447191000,0.64125636,69743.0,69707.0,0.00124886]
["bitfinex-derivatives","BTCF0:USTF0",1770447191304,0.01435,69725.0,69702.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447191498,0.014352,69716.0,69702.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447191901,0.014352,69716.0,69702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447192292,0.56952336,69726.0,69702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447192500,0.014354,69707.0,69681.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447193098,0.56952336,69716.0,69684.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447193306,0.56952336,69713.0,69684.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447193506,0.014354,69705.0,69684.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447194705,0.014354,69705.0,69694.0,0.01005355]
["bitfinex-derivatives","BTCF0:USTF0",1770447195204,0.014354,69703.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447195504,0.014354,69703.0,69660.0,0.18491052]
["bitfinex-derivatives","BTCF0:USTF0",1770447195505,0.014354,69703.0,69679.0,0.57852218]
["bitfinex-derivatives","BTCF0:USTF0",1770447195900,0.014354,69703.0,69679.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770447196108,0.56952336,69699.0,69667.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447196302,0.014358,69686.0,69667.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447196507,0.56952336,69697.0,69667.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447196708,0.014357,69693.0,69667.0,0.53516318]
["bitfinex-derivatives","BTCF0:USTF0",1770447197102,0.014357,69690.0,69671.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447198306,0.014358,69684.0,69662.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770447198514,0.014358,69684.0,69636.0,0.28528173]
["bitfinex-derivatives","BTCF0:USTF0",1770447198515,0.014361,69672.0,69652.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447198805,0.071782,69696.0,69659.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447198806,0.014358,69687.0,69659.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447199008,0.56952336,69706.0,69670.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447199198,0.014353,69711.0,69670.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447199199,0.014358,69688.0,69670.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447199409,0.014358,69685.0,69662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447199710,0.014357,69689.0,69663.0,0.57852618]
["bitfinex-derivatives","BTCF0:USTF0",1770447199903,0.014357,69689.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770447200099,0.014357,69689.0,69666.0,0.57852518]
["bitfinex-derivatives","BTCF0:USTF0",1770447200303,0.014357,69689.0,69666.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447200607,0.014357,69689.0,69667.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770447200811,0.56952336,69693.0,69666.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447201109,0.56952336,69693.0,69666.0,0.57852518]
["bitfinex-derivatives","BTCF0:USTF0",1770447201412,0.57052336,69706.0,69676.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447201609,0.57052336,69706.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447201806,0.56952336,69706.0,69677.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770447202112,0.014357,69689.0,69676.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447202307,0.014357,69693.0,69676.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447202515,0.014355,69701.0,69676.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447202806,0.014355,69702.0,69683.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447203002,0.014355,69699.0,69683.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447203604,0.014356,69696.0,69675.0,0.57852318]
["bitfinex-derivatives","BTCF0:USTF0",1770447204003,0.56952336,69708.0,69675.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447204399,0.56952336,69708.0,69675.0,0.54716318]
["bitfinex-derivatives","BTCF0:USTF0",1770447205214,0.56952336,69706.0,69666.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770447205410,0.014361,69673.0,69664.0,0.55795592]
["bitfinex-derivatives","BTCF0:USTF0",1770447206114,0.014361,69673.0,69588.0,0.42805975]
["bitfinex-derivatives","BTCF0:USTF0",1770447206115,0.56952336,69654.0,69622.0,0.28551025]
["bitfinex-derivatives","BTCF0:USTF0",1770447207014,0.014364,69655.0,69631.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770447207212,0.014364,69655.0,69631.0,0.30811277]
["bitfinex-derivatives","BTCF0:USTF0",1770447207513,0.014365,69652.0,69631.0,0.30811277]
["bitfinex-derivatives","BTCF0:USTF0",1770447207710,0.014365,69652.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770447208115,0.014365,69652.0,69630.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770447208420,0.014366,69649.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770447208718,0.75420245,69655.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770447208719,0.56952336,69654.0,69626.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770447208923,0.56952336,69654.0,69624.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447209118,0.014367,69645.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447209512,0.56952336,69654.0,69619.0,0.29201728]
["bitfinex-derivatives","BTCF0:USTF0",1770447209716,0.014367,69642.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447209915,0.014367,69642.0,69619.0,0.29201728]
["bitfinex-derivatives","BTCF0:USTF0",1770447209916,0.014367,69641.0,69619.0,0.29201728]
["bitfinex-derivatives","BTCF0:USTF0",1770447210111,0.014368,69638.0,69619.0,0.29201728]
["bitfinex-derivatives","BTCF0:USTF0",1770447210324,0.014368,69638.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447211216,0.014367,69642.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447211715,0.014367,69642.0,69619.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447211922,0.014367,69642.0,69619.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1770447212121,0.56952336,69641.0,69598.0,0.261403]
["bitfinex-derivatives","BTCF0:USTF0",1770447212325,0.56952336,69606.0,69570.0,0.27801449]
["bitfinex-derivatives","BTCF0:USTF0",1770447212527,0.56952336,69630.0,69589.0,0.27801449]
["bitfinex-derivatives","BTCF0:USTF0",1770447212823,0.01437,69629.0,69609.0,0.04490428]
["bitfinex-derivatives","BTCF0:USTF0",1770447213027,0.014371,69621.0,69609.0,0.04490428]
["bitfinex-derivatives","BTCF0:USTF0",1770447213219,0.56952336,69629.0,69609.0,0.03053828]
["bitfinex-derivatives","BTCF0:USTF0",1770447213420,0.01449826,69628.0,69609.0,0.03053828]
["bitfinex-derivatives","BTCF0:USTF0",1770447213730,0.18838249,69630.0,69609.0,0.03053828]
["bitfinex-derivatives","BTCF0:USTF0",1770447214028,0.014368,69639.0,69609.0,0.03053828]
["bitfinex-derivatives","BTCF0:USTF0",1770447214332,0.56952336,69574.0,69516.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447214532,0.14426884,69610.0,69551.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447214822,0.14426884,69630.0,69593.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447215024,0.18357184,69638.0,69597.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447215328,0.56952336,69662.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447215526,0.0002,69671.0,69625.0,0.56416318]
["bitfinex-derivatives","BTCF0:USTF0",1770447215721,0.0002,69671.0,69644.0,0.54003163]
["bitfinex-derivatives","BTCF0:USTF0",1770447216027,0.0002,69671.0,69619.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447216028,0.68116215,69700.0,69661.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447216220,0.68116215,69700.0,69672.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770447216426,0.014351,69718.0,69672.0,0.54002563]
["bitfinex-derivatives","BTCF0:USTF0",1770447216427,0.53689331,69713.0,69672.0,0.54002563]
["bitfinex-derivatives","BTCF0:USTF0",1770447216931,0.14426884,69700.0,69663.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447217225,0.53689331,69699.0,69663.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447217427,0.53689331,69712.0,69663.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447217731,0.014353,69711.0,69672.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447218133,0.53689331,69712.0,69674.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447218431,0.55124631,69712.0,69676.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447218820,0.15862384,69700.0,69661.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447219016,0.000106,69699.0,69667.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447219323,0.014354,69707.0,69671.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447219523,0.014355,69700.0,69671.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447219828,0.014354,69706.0,69671.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447220032,0.014354,69706.0,69671.0,0.50166463]
["bitfinex-derivatives","BTCF0:USTF0",1770447220327,0.014355,69699.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770447220523,0.53689331,69689.0,69648.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447220719,0.53689331,69675.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770447220923,0.014362,69669.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770447221124,0.014364,69655.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447221324,0.53689331,69659.0,69618.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447221525,0.014368,69639.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447221726,0.014367,69645.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447222024,0.55126031,69645.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770447222232,0.14426884,69650.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447222530,0.53689331,69658.0,69617.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447222731,0.014367,69645.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770447223121,0.014366,69648.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447223321,0.014366,69645.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447223523,0.014366,69645.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770447224629,0.68116215,69630.0,69599.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447224826,0.01437,69629.0,69594.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447225024,0.01437,69629.0,69599.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447225527,0.01437,69629.0,69586.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447225528,0.014372,69620.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447225726,0.53689331,69629.0,69591.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447226226,0.01437,69628.0,69591.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447226426,0.53689331,69629.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447226427,0.01437,69626.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447226730,0.014368,69637.0,69604.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447227227,0.1860406,69637.0,69604.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447227423,0.53689331,69642.0,69605.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447227622,0.00011801,69641.0,69609.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447227824,0.0001784,69640.0,69611.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770447228127,0.19176781,69642.0,69609.0,0.52203763]
["bitfinex-derivatives","BTCF0:USTF0",1770447228425,0.014367,69644.0,69616.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770447228625,0.014368,69640.0,69596.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447228833,0.014369,69631.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447229032,0.78956231,69631.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447229426,0.2383,69631.0,69596.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447229634,0.014367,69642.0,69599.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447229834,0.014371,69622.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447230020,0.55126531,69620.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770447230220,0.53689331,69619.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447230427,1.4394766,69670.0,69569.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770447230428,0.53689331,69632.0,69605.0,0.00130669]
["bitfinex-derivatives","BTCF0:USTF0",1770447230623,0.014368,69635.0,69605.0,0.00130669]
["bitfinex-derivatives","BTCF0:USTF0",1770447230830,0.014369,69631.0,69604.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447231734,0.014369,69633.0,69603.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447231933,0.1864588,69635.0,69618.0,0.01031411]
["bitfinex-derivatives","BTCF0:USTF0",1770447232232,0.014367,69641.0,69626.0,0.01068819]
["bitfinex-derivatives","BTCF0:USTF0",1770447232432,0.01437,69627.0,69598.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447232634,0.53689331,69635.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447232830,0.18622777,69651.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447232831,0.18876898,69641.0,69620.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447233129,0.14426884,69660.0,69612.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447233130,0.014365,69654.0,69623.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770447233335,0.014364,69658.0,69617.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447233534,0.014365,69654.0,69622.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447233926,0.014365,69652.0,69625.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770447234126,0.00011596,69651.0,69622.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447234328,0.014368,69636.0,69610.0,0.54003763]
["bitfinex-derivatives","BTCF0:USTF0",1770447234626,0.014369,69632.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447235224,0.014369,69632.0,69608.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447235426,0.77519331,69629.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447235632,0.014371,69623.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447235931,0.014371,69623.0,69609.0,0.01122074]
["bitfinex-derivatives","BTCF0:USTF0",1770447236326,0.2383,69629.0,69616.0,0.01284286]
["bitfinex-derivatives","BTCF0:USTF0",1770447236327,0.00013678,69622.0,69616.0,0.01284286]
["bitfinex-derivatives","BTCF0:USTF0",1770447236528,0.2383,69640.0,69616.0,0.01284286]
["bitfinex-derivatives","BTCF0:USTF0",1770447236727,0.2383,69640.0,69628.0,0.01334201]
["bitfinex-derivatives","BTCF0:USTF0",1770447237029,0.01437,69629.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447237832,0.77519331,69628.0,69581.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447238133,0.071801,69678.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447238134,0.014372,69618.0,69593.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447238335,0.086212,69636.0,69581.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447238336,0.53689331,69625.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770447238634,0.014374,69608.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770447239332,0.014373,69612.0,69581.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447239525,0.014373,69613.0,69590.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770447239731,0.014373,69611.0,69586.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770447240236,0.014372,69620.0,69585.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447240539,0.014373,69616.0,69592.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447240832,0.014372,69621.0,69594.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770447241032,0.014373,69615.0,69587.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447241227,0.18292352,69625.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447241434,0.72240007,69635.0,69601.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447241435,0.01437,69630.0,69601.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447241631,0.72240007,69635.0,69601.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447241632,0.01437,69626.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447241934,0.01437,69626.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447242326,0.014371,69623.0,69601.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447243034,0.014371,69624.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447243434,0.014371,69624.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447244036,0.014371,69624.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447244225,0.01437,69628.0,69605.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447244423,0.01437,69628.0,69616.0,0.01023475]
["bitfinex-derivatives","BTCF0:USTF0",1770447244935,0.01437,69628.0,69600.0,0.52566463]
["bitfinex-derivatives","BTCF0:USTF0",1770447244936,0.53689331,69632.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447245134,0.014371,69621.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447245334,0.014372,69618.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447245534,0.014371,69622.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770447245938,0.014372,69619.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770447246539,0.2383,69638.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770447247336,0.2383,69638.0,69573.0,0.621981]
["bitfinex-derivatives","BTCF0:USTF0",1770447247337,0.54343762,69621.0,69564.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1770447247536,0.014374,69609.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770447247736,0.014377,69596.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770447247935,0.014377,69596.0,69575.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770447248135,0.014379,69582.0,69548.0,0.56938391]
["bitfinex-derivatives","BTCF0:USTF0",1770447248334,0.55781262,69603.0,69578.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770447248530,0.014374,69608.0,69584.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770447248730,0.014374,69609.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770447249635,0.54343762,69614.0,69581.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770447249832,0.54152598,69599.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770447250029,0.15910258,69620.0,69525.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770447250030,0.014386,69550.0,69525.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770447250232,0.014385,69554.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770447250938,0.14473058,69570.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447250939,0.55591898,69515.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447251237,0.54152598,69510.0,69463.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447251432,0.54152598,69497.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447251637,0.14473058,69480.0,69452.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447251931,0.14473058,69480.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447252136,0.14473058,69480.0,69459.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447252338,0.14473058,69480.0,69441.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1770447252535,0.54152598,69491.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447252734,0.1913591,69494.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447252928,0.73240661,69515.0,69469.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1770447253129,0.54152598,69513.0,69461.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447253335,0.14473058,69500.0,69461.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447253536,0.54152598,69501.0,69454.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447253537,0.14529148,69490.0,69454.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447253739,0.14529148,69490.0,69470.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447253932,0.54152598,69501.0,69456.0,0.62631784]
["bitfinex-derivatives","BTCF0:USTF0",1770447254135,0.54152598,69501.0,69469.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447254340,0.54152598,69497.0,69468.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447254537,0.54152598,69497.0,69461.0,0.55528884]
["bitfinex-derivatives","BTCF0:USTF0",1770447254738,0.18963379,69504.0,69461.0,0.55528884]
["bitfinex-derivatives","BTCF0:USTF0",1770447254936,0.68681746,69510.0,69475.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447255335,0.014395,69508.0,69475.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447255644,0.19088063,69515.0,69477.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447255841,0.54152598,69522.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447256140,0.55591798,69522.0,69477.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447256341,0.014392,69521.0,69488.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447256544,0.72448587,69522.0,69493.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447256843,0.72448587,69522.0,69498.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447257038,0.72448587,69522.0,69493.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447257239,0.72448587,69522.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447257240,0.18295989,69522.0,69485.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447257436,0.14529148,69530.0,69492.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447257744,0.55592098,69509.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447257934,0.55592098,69509.0,69477.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770447258336,0.74740699,69509.0,69477.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770447258632,0.55592098,69507.0,69477.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770447259140,0.014399,69490.0,69459.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447259346,0.014396,69504.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447259641,0.014397,69500.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447259845,0.54152598,69504.0,69472.0,0.56869084]
["bitfinex-derivatives","BTCF0:USTF0",1770447260139,0.014396,69504.0,69463.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447260443,0.54152598,69506.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447260636,0.19148601,69509.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447260944,0.014394,69513.0,69477.0,0.56868984]
["bitfinex-derivatives","BTCF0:USTF0",1770447261241,0.54152598,69511.0,69461.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447261543,0.014394,69510.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447261747,0.54152598,69511.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447262435,0.54152598,69511.0,69484.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447262635,0.014394,69510.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447262836,0.54152598,69511.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447263032,0.014394,69512.0,69480.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447263344,0.19037207,69513.0,69489.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447263540,0.014393,69519.0,69489.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447263749,0.54152598,69522.0,69488.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447263943,0.19629279,69523.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447263944,0.21068479,69523.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447264245,0.014393,69516.0,69488.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447264745,0.014393,69516.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447265044,0.2077908,69516.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447265437,0.014394,69511.0,69484.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447266136,0.74931678,69516.0,69476.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447266342,0.74931678,69516.0,69488.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447266538,0.74931678,69516.0,69476.0,0.53768784]
["bitfinex-derivatives","BTCF0:USTF0",1770447266740,0.014395,69508.0,69479.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447266942,0.54152598,69513.0,69483.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447267639,0.54152598,69513.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447267846,0.014396,69503.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447268045,0.55592098,69508.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447268447,0.014395,69505.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447269245,0.55592098,69508.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447269447,0.16097682,69516.0,69498.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447269646,0.16097682,69516.0,69494.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447269647,0.54152598,69532.0,69494.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447269942,0.7377667,69532.0,69494.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447270145,0.54152598,69509.0,69464.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447270446,0.54152598,69502.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447270648,0.1944024,69509.0,69473.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447270844,0.014392,69520.0,69492.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447271146,0.014393,69517.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447271349,0.014393,69517.0,69484.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447271350,0.54152598,69522.0,69499.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770447271543,0.014392,69521.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447271738,0.54152598,69522.0,69484.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447271949,0.55591798,69522.0,69491.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447272447,0.54152598,69522.0,69491.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447272645,0.20304965,69523.0,69491.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447272853,0.20304965,69523.0,69498.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447273240,0.20304965,69523.0,69494.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447273446,0.54152598,69522.0,69475.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447273640,0.014393,69516.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447273838,0.014394,69512.0,69475.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447274247,0.55591998,69512.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447274456,0.55591998,69512.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447274750,0.7313566,69512.0,69469.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1770447275051,0.7313566,69512.0,69455.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1770447275052,0.014395,69507.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447275249,0.7457506,69512.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447275847,0.7457506,69512.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447276447,0.014395,69509.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447276646,0.014395,69509.0,69479.0,0.55428884]
["bitfinex-derivatives","BTCF0:USTF0",1770447277057,0.014395,69509.0,69485.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447279144,0.014395,69509.0,69479.0,0.53768784]
["bitfinex-derivatives","BTCF0:USTF0",1770447279650,0.55541867,69507.0,69467.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447279853,0.54102367,69507.0,69467.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447280048,0.014396,69503.0,69467.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447280748,0.55541867,69507.0,69483.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447281154,0.014396,69500.0,69467.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447281353,0.54102367,69503.0,69479.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447281547,0.014398,69492.0,69468.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447281747,0.014398,69492.0,69456.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447282155,0.20308081,69492.0,69456.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447282351,0.20308081,69492.0,69459.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447282550,0.20308081,69492.0,69471.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447282750,0.014399,69489.0,69466.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447282957,0.18868281,69492.0,69469.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447283258,0.014398,69493.0,69469.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447283454,0.014398,69493.0,69472.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447284166,0.014399,69489.0,69459.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447284352,0.014399,69489.0,69468.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447284552,0.014399,69489.0,69464.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770447284759,0.55542567,69472.0,69436.0,0.21125121]
["bitfinex-derivatives","BTCF0:USTF0",1770447284956,0.55542567,69472.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770447285252,0.54102367,69472.0,69433.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447285446,0.014401,69477.0,69454.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447285955,0.014401,69477.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447286257,0.014401,69477.0,69459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447286652,0.54102367,69476.0,69459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447286851,0.54102367,69476.0,69455.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447287054,0.54102367,69476.0,69444.0,0.54176653]
["bitfinex-derivatives","BTCF0:USTF0",1770447287249,0.54102367,69476.0,69454.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447287554,0.18763571,69477.0,69454.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447287758,0.0144,69484.0,69454.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447287954,0.1928643,69486.0,69465.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447288154,0.54102367,69487.0,69445.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770447288155,0.54102367,69487.0,69466.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447288353,0.20953428,69493.0,69458.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447288555,0.014399,69490.0,69462.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447289153,0.19513628,69493.0,69470.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447289357,0.54102367,69492.0,69470.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447289661,0.014399,69487.0,69465.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770447290161,0.014399,69487.0,69468.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447291353,0.54102367,69491.0,69454.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447291549,0.54102367,69480.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447291955,0.55542467,69479.0,69458.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447292352,0.54102367,69479.0,69450.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770447292557,0.54102367,69474.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770447293061,0.54102367,69468.0,69433.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447293259,0.54102367,69463.0,69422.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447293456,0.54102367,69458.0,69429.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447293658,0.54102367,69458.0,69436.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447293868,0.54102367,69456.0,69435.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447294364,0.014405,69461.0,69438.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770447294564,0.014405,69461.0,69430.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447294565,0.014405,69461.0,69434.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447294764,0.014405,69461.0,69430.0,0.54177053]
["bitfinex-derivatives","BTCF0:USTF0",1770447295064,0.014405,69458.0,69434.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447295468,0.014406,69453.0,69420.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447295859,0.55543067,69450.0,69426.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447296163,0.54102367,69446.0,69426.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447296660,0.54102367,69446.0,69420.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770447296661,0.54102367,69444.0,69420.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770447296863,0.54102367,69444.0,69385.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770447296864,0.54102367,69444.0,69405.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447297057,0.54102367,69444.0,69423.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447297259,0.54102367,69444.0,69417.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447297260,0.19580246,69450.0,69417.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447297458,0.014406,69452.0,69417.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447297661,0.19310055,69452.0,69425.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447297873,0.014406,69452.0,69427.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447298164,0.55542967,69453.0,69425.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447298464,0.55542967,69453.0,69414.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447298465,0.54102367,69453.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447298660,0.54102367,69453.0,69434.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447298862,0.54102367,69453.0,69430.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447299057,0.54102367,69453.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447299759,0.18694938,69454.0,69425.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447299957,0.19511261,69461.0,69428.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447300159,0.54102367,69476.0,69444.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447300365,0.54102367,69480.0,69439.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770447300667,0.19319257,69490.0,69462.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447300857,0.014397,69496.0,69470.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447301056,0.014397,69496.0,69442.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770447301057,0.20422462,69512.0,69473.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447301257,0.54102367,69511.0,69466.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447301458,0.18983062,69512.0,69483.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447301665,0.26819172,69532.0,69459.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447301666,0.014392,69521.0,69492.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447301859,0.014392,69521.0,69493.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447302169,0.014393,69517.0,69492.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447302359,0.54102367,69517.0,69479.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447302661,0.18865765,69523.0,69459.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1770447302662,0.014396,69504.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447302864,0.014397,69498.0,69471.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447303065,0.54102367,69501.0,69478.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447303264,0.54102367,69501.0,69472.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447303461,0.014395,69507.0,69472.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447303656,0.55541867,69507.0,69479.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447303861,0.014396,69504.0,69479.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447304060,0.014397,69499.0,69462.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447304263,0.54102367,69487.0,69464.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770447304564,0.54102367,69487.0,69430.0,0.14520852]
["bitfinex-derivatives","BTCF0:USTF0",1770447304565,0.18966555,69487.0,69465.0,0.54536053]
["bitfinex-derivatives","BTCF0:USTF0",1770447304764,0.54102367,69498.0,69471.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447304966,0.54102367,69498.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447305167,0.014397,69497.0,69468.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447305365,0.19131215,69499.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447305668,0.19156106,69507.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447305868,0.014393,69518.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447306170,0.001,69498.0,69488.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447306466,0.014395,69508.0,69484.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447306675,0.014394,69512.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447307063,0.014393,69516.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447307462,0.531195,69515.0,69483.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770447307663,0.531195,69515.0,69476.0,0.53236328]
["bitfinex-derivatives","BTCF0:USTF0",1770447307664,0.014395,69507.0,69479.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447307868,0.531195,69515.0,69490.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447308168,0.0002,69562.0,69469.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447308169,0.014392,69521.0,69496.0,0.53236328]
["bitfinex-derivatives","BTCF0:USTF0",1770447308373,0.014392,69521.0,69497.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447308569,0.531195,69531.0,69496.0,0.53236328]
["bitfinex-derivatives","BTCF0:USTF0",1770447308570,0.001,69516.0,69496.0,0.53236328]
["bitfinex-derivatives","BTCF0:USTF0",1770447308769,0.014393,69515.0,69469.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770447308966,0.001,69516.0,69496.0,0.53236328]
["bitfinex-derivatives","BTCF0:USTF0",1770447309268,0.001,69521.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770447309573,0.015392,69521.0,69501.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447309765,0.015392,69521.0,69490.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447310166,0.015392,69521.0,69490.0,0.48837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447310572,0.014391,69526.0,69497.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447310770,0.014391,69526.0,69494.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447311075,0.014392,69522.0,69494.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447311271,0.014392,69523.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447311468,0.001,69521.0,69495.0,0.54277141]
["bitfinex-derivatives","BTCF0:USTF0",1770447311773,0.001,69521.0,69498.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770447311972,0.001,69521.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770447312268,0.001,69522.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770447312865,0.014389,69535.0,69501.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447313065,0.014389,69535.0,69511.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770447313272,0.014388,69539.0,69511.0,0.54276841]
["bitfinex-derivatives","BTCF0:USTF0",1770447313568,0.55700693,69540.0,69511.0,0.54276841]
["bitfinex-derivatives","BTCF0:USTF0",1770447313569,0.014388,69540.0,69511.0,0.54276841]
["bitfinex-derivatives","BTCF0:USTF0",1770447313969,0.014389,69536.0,69511.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447314163,0.001,69521.0,69511.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447314869,0.01439,69529.0,69511.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447315066,0.55700693,69549.0,69512.0,0.54276841]
["bitfinex-derivatives","BTCF0:USTF0",1770447315067,0.014388,69539.0,69512.0,0.54276841]
["bitfinex-derivatives","BTCF0:USTF0",1770447315874,0.55700693,69549.0,69515.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447316171,0.014388,69543.0,69520.0,0.54276641]
["bitfinex-derivatives","BTCF0:USTF0",1770447316771,0.014386,69552.0,69523.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447316971,0.014385,69556.0,69530.0,0.54276441]
["bitfinex-derivatives","BTCF0:USTF0",1770447317369,0.55700693,69556.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770447318076,0.55700693,69556.0,69519.0,0.50276541]
["bitfinex-derivatives","BTCF0:USTF0",1770447318473,0.55700693,69556.0,69524.0,0.54276541]
["bitfinex-derivatives","BTCF0:USTF0",1770447318972,0.14519411,69570.0,69514.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447318973,0.014389,69534.0,69514.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447319180,0.014393,69518.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447319372,0.014391,69526.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770447319567,0.55700693,69550.0,69505.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447319771,0.55700693,69550.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770447319973,0.014388,69541.0,69518.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447320280,0.55700693,69532.0,69501.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447320576,0.014391,69526.0,69501.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447320978,0.55700693,69532.0,69503.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447321175,0.55700693,69527.0,69493.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447321378,0.014395,69508.0,69490.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447321771,0.014394,69514.0,69491.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770447322278,0.014394,69514.0,69475.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447322279,0.014391,69527.0,69503.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770447322781,0.01439,69531.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770447322981,0.55700693,69541.0,69483.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447322982,0.55700693,69534.0,69483.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447323184,0.014393,69515.0,69489.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447324275,0.014387,69546.0,69475.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770447324276,0.55700693,69521.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770447324477,0.014396,69500.0,69476.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447324679,0.014396,69500.0,69455.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447324680,0.014396,69500.0,69477.0,0.54277541]
["bitfinex-derivatives","BTCF0:USTF0",1770447324876,0.014394,69513.0,69486.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770447325070,0.55700693,69516.0,69477.0,0.54277541]
["bitfinex-derivatives","BTCF0:USTF0",1770447325270,0.55700693,69514.0,69477.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447325474,0.55700693,69496.0,69444.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447325773,0.071984,69500.0,69427.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1770447325774,0.014402,69474.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447325973,0.55700693,69483.0,69451.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447326375,0.014402,69474.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447327482,0.014403,69471.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447327783,0.014402,69472.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447329486,0.2124648,69472.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447329783,0.1980628,69472.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447329985,0.014401,69476.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447330484,0.21310661,69476.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447330776,0.014402,69472.0,69450.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447330977,0.014402,69475.0,69452.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447331578,0.014402,69471.0,69452.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447331987,0.19870561,69476.0,69441.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447331988,0.014403,69466.0,69441.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447332787,0.014403,69471.0,69442.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770447332981,0.014403,69468.0,69442.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770447333686,0.55700693,69473.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447333687,0.014402,69472.0,69445.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447333983,0.014403,69468.0,69445.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447334588,0.19870561,69476.0,69409.0,0.21350617]
["bitfinex-derivatives","BTCF0:USTF0",1770447334589,0.014405,69457.0,69431.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447335483,0.014405,69457.0,69432.0,0.54278441]
["bitfinex-derivatives","BTCF0:USTF0",1770447335688,0.014405,69458.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447335889,0.55700693,69467.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447335890,0.014406,69455.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447336079,0.014405,69459.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447336488,0.001,69457.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447337189,0.014406,69456.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447337383,0.19911547,69459.0,69436.0,0.52837441]
["bitfinex-derivatives","BTCF0:USTF0",1770447337590,0.19912845,69468.0,69447.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447337888,0.014403,69470.0,69447.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447338282,0.014405,69460.0,69436.0,0.56942258]
["bitfinex-derivatives","BTCF0:USTF0",1770447338481,0.014404,69465.0,69440.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447338677,0.014403,69469.0,69442.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447338882,0.014402,69474.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447339191,0.014403,69470.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447339393,0.19870561,69476.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447339685,0.55161663,69476.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447339881,0.014402,69475.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447340081,0.014402,69475.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447340082,0.014402,69475.0,69452.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447340480,0.014402,69472.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447340684,0.014402,69472.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770447340685,0.014402,69475.0,69454.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447340885,0.014402,69472.0,69451.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447341991,0.015401,69476.0,69452.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447342193,0.001,69475.0,69452.0,0.56941858]
["bitfinex-derivatives","BTCF0:USTF0",1770447342382,0.014402,69474.0,69452.0,0.56941858]
["bitfinex-derivatives","BTCF0:USTF0",1770447342583,0.014402,69474.0,69452.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447343186,0.014402,69474.0,69453.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770447343391,0.014401,69480.0,69456.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447343692,0.014402,69475.0,69452.0,0.56941858]
["bitfinex-derivatives","BTCF0:USTF0",1770447344199,0.014404,69466.0,69443.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770447344582,0.014403,69470.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770447344788,0.014403,69467.0,69433.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447345892,0.0144,69485.0,69424.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447345893,0.55161663,69460.0,69424.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447346088,0.014404,69463.0,69439.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770447346791,0.014404,69463.0,69415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447346792,0.55161663,69462.0,69419.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447346991,0.55161663,69462.0,69434.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447347192,0.55161663,69462.0,69430.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447347688,0.014406,69456.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447347889,0.014405,69460.0,69436.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447348086,0.014405,69460.0,69436.0,0.56942258]
["bitfinex-derivatives","BTCF0:USTF0",1770447348398,0.2060347,69460.0,69436.0,0.56942258]
["bitfinex-derivatives","BTCF0:USTF0",1770447349502,0.1916297,69460.0,69439.0,0.56942158]
["bitfinex-derivatives","BTCF0:USTF0",1770447349698,0.014405,69461.0,69439.0,0.56942158]
["bitfinex-derivatives","BTCF0:USTF0",1770447350591,0.21094478,69461.0,69439.0,0.56942158]
["bitfinex-derivatives","BTCF0:USTF0",1770447350792,0.014405,69458.0,69435.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447351796,0.014406,69455.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447352396,0.014406,69452.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447352692,0.55161663,69465.0,69430.0,0.53542258]
["bitfinex-derivatives","BTCF0:USTF0",1770447352891,0.014406,69456.0,69432.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447353091,0.014406,69456.0,69435.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447353488,0.014406,69456.0,69430.0,0.53542258]
["bitfinex-derivatives","BTCF0:USTF0",1770447353692,0.014402,69471.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447353693,0.014408,69447.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447353888,0.014407,69451.0,69427.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447354097,0.014407,69451.0,69430.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447354298,0.014407,69451.0,69430.0,0.56942358]
["bitfinex-derivatives","BTCF0:USTF0",1770447354499,0.014407,69451.0,69430.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447354500,0.19898219,69451.0,69430.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447354696,0.55161663,69451.0,69427.0,0.56942358]
["bitfinex-derivatives","BTCF0:USTF0",1770447354896,0.014407,69451.0,69430.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447355095,0.014406,69455.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447355296,0.74268786,69461.0,69433.0,0.56942258]
["bitfinex-derivatives","BTCF0:USTF0",1770447355495,0.014406,69453.0,69433.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447355696,0.19107123,69461.0,69442.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447355890,0.014406,69454.0,69433.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447356100,0.014406,69454.0,69435.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447356502,0.20806875,69454.0,69435.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447357403,0.014406,69452.0,69435.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447357594,0.014407,69450.0,69435.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447357796,0.19366275,69454.0,69426.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447357996,0.014408,69446.0,69426.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447358597,0.014408,69446.0,69402.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1770447358598,0.55161663,69446.0,69418.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770447359004,0.19699138,69461.0,69395.0,0.21350617]
["bitfinex-derivatives","BTCF0:USTF0",1770447359005,0.55161663,69439.0,69395.0,0.21350617]
["bitfinex-derivatives","BTCF0:USTF0",1770447359218,0.19699138,69461.0,69412.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447359219,0.014409,69440.0,69412.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447359498,0.74508161,69446.0,69392.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770447359499,0.19346498,69446.0,69423.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447359704,0.55161663,69456.0,69423.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447359904,0.55161663,69456.0,69426.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447360103,0.014406,69453.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447360308,0.014406,69453.0,69426.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447360309,0.014399,69487.0,69459.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770447360603,0.0144,69484.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447360800,0.55161663,69485.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447361202,0.014403,69470.0,69450.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447361406,0.014403,69470.0,69419.0,0.252713]
["bitfinex-derivatives","BTCF0:USTF0",1770447361407,0.001,69440.0,69426.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447361606,0.55161663,69470.0,69432.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447361801,0.014404,69463.0,69436.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447362008,0.014404,69463.0,69436.0,0.56942258]
["bitfinex-derivatives","BTCF0:USTF0",1770447362203,0.014403,69468.0,69439.0,0.56942158]
["bitfinex-derivatives","BTCF0:USTF0",1770447362409,0.014403,69468.0,69443.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447362608,0.014404,69465.0,69443.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447363709,0.014402,69475.0,69450.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770447363910,0.014402,69475.0,69451.0,0.55501258]
["bitfinex-derivatives","BTCF0:USTF0",1770447365816,0.56454281,69504.0,69465.0,0.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447366011,0.56454281,69460.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770447366217,0.56454281,69456.0,69419.0,0.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447366514,0.57894881,69456.0,69425.0,0.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447366812,0.56454281,69466.0,69429.0,0.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447367517,0.56454281,69466.0,69415.0,0.9322]
["bitfinex-derivatives","BTCF0:USTF0",1770447367518,0.014402,69472.0,69442.0,0.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447367815,0.014401,69477.0,69447.0,0.55388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447368121,0.001,69466.0,69447.0,0.51388528]
["bitfinex-derivatives","BTCF0:USTF0",1770447368908,0.56554281,69466.0,69425.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770447369118,0.014404,69462.0,69434.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447369508,0.014405,69458.0,69434.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447369712,0.58494602,69458.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770447369911,0.57054102,69419.0,69377.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447370117,0.57054102,69413.0,69377.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447370412,0.014417,69402.0,69377.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447370615,0.014416,69407.0,69377.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447370811,0.57054102,69426.0,69393.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770447371013,0.57054102,69426.0,69390.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447371210,0.57054102,69426.0,69395.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770447371411,0.014413,69423.0,69390.0,0.58378233]
["bitfinex-derivatives","BTCF0:USTF0",1770447371811,0.001,69407.0,69390.0,0.58378233]
["bitfinex-derivatives","BTCF0:USTF0",1770447372016,0.19085426,69423.0,69403.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770447372217,0.57054102,69422.0,69380.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447372417,0.58495402,69419.0,69380.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447372720,0.57054102,69419.0,69391.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770447373120,0.57054102,69419.0,69395.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770447373314,0.57054102,69419.0,69387.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770447373621,0.014414,69416.0,69382.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447373920,0.014415,69413.0,69382.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447374223,0.014415,69413.0,69380.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447374224,0.014415,69413.0,69387.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770447374416,0.57054102,69387.0,69342.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447374611,0.58496102,69387.0,69353.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770447374809,0.57054102,69413.0,69378.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770447375017,0.19666949,69405.0,69377.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770447375214,0.58495602,69408.0,69372.0,0.58378633]
["bitfinex-derivatives","BTCF0:USTF0",1770447375411,0.014416,69405.0,69374.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447375616,0.57054102,69408.0,69374.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447375816,0.19403761,69408.0,69385.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447376117,0.57054102,69408.0,69383.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770447376416,0.57054102,69408.0,69378.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770447376614,0.57054102,69408.0,69382.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447377418,0.76885241,69408.0,69382.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447378119,0.76885241,69408.0,69362.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1770447378120,0.58495702,69407.0,69377.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770447378323,0.57054102,69407.0,69375.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447378622,0.19831139,69408.0,69381.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447378810,0.014414,69417.0,69385.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770447379016,0.57054102,69419.0,69383.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447379518,0.19636161,69422.0,69370.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770447379519,0.014417,69402.0,69370.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770447379714,0.014415,69412.0,69382.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447379913,0.014415,69412.0,69365.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447379914,0.57054102,69407.0,69365.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447380113,0.57054102,69407.0,69375.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770447380114,0.014416,69406.0,69375.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770447380518,0.57054102,69407.0,69379.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770447380718,0.57054102,69407.0,69372.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447380923,0.19535102,69412.0,69379.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447381112,0.014414,69416.0,69379.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447381515,0.14538431,69410.0,69371.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447381823,0.19636161,69422.0,69395.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770447382123,0.57054102,69409.0,69377.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447382316,0.57054102,69421.0,69390.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770447382618,0.014413,69420.0,69390.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770447383317,0.014413,69420.0,69390.0,0.58378233]
["bitfinex-derivatives","BTCF0:USTF0",1770447383620,0.57054102,69421.0,69337.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447383825,0.57054102,69386.0,69360.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770447384119,0.57054102,69386.0,69355.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447384314,0.21746231,69410.0,69363.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770447384315,0.014418,69395.0,69363.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770447384510,0.014419,69391.0,69363.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770447384712,0.57054102,69399.0,69359.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447384917,0.014421,69383.0,69359.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447385120,0.01442,69386.0,69360.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770447385324,0.014421,69382.0,69359.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447385518,0.57054102,69399.0,69359.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447385519,0.01442,69386.0,69359.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447385920,0.014421,69383.0,69359.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447386929,0.57054102,69379.0,69346.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770447387126,0.014421,69379.0,69349.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447387324,0.014421,69379.0,69321.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770447387325,0.57054102,69378.0,69317.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770447387525,0.014428,69350.0,69304.0,0.56956333]
["bitfinex-derivatives","BTCF0:USTF0",1770447387823,0.57054102,69358.0,69308.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447388021,0.57054102,69358.0,69329.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770447388330,0.57054102,69358.0,69314.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447388331,0.57054102,69358.0,69333.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770447388522,0.57054102,69358.0,69314.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447388723,0.57054102,69358.0,69319.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447388924,0.57054102,69358.0,69331.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770447389115,0.001,69358.0,69331.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770447389928,0.19565031,69358.0,69335.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770447390423,0.19565031,69358.0,69330.0,0.58379533]
["bitfinex-derivatives","BTCF0:USTF0",1770447390730,0.19565031,69358.0,69326.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770447390731,0.57054102,69349.0,69326.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770447391025,0.014426,69357.0,69326.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770447391228,0.014426,69357.0,69286.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447391229,0.014435,69316.0,69286.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447391422,0.57054102,69326.0,69286.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447391615,0.57054102,69338.0,69293.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447391820,0.57054102,69338.0,69309.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770447392121,0.57054102,69338.0,69312.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447392321,0.57054102,69338.0,69315.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447392322,0.76999532,69338.0,69315.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447392525,0.76999532,69338.0,69309.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770447392716,0.19814951,69352.0,69310.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447392923,0.57054102,69364.0,69306.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770447392924,0.014425,69363.0,69323.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447393120,0.57054102,69362.0,69323.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447393332,0.19957251,69364.0,69337.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770447393529,0.19957251,69364.0,69332.0,0.58379433]
["bitfinex-derivatives","BTCF0:USTF0",1770447393725,0.19957251,69364.0,69347.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770447393932,0.19866871,69383.0,69353.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447394235,0.19631701,69397.0,69370.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770447394530,0.0002,69403.0,69368.0,0.56936333]
["bitfinex-derivatives","BTCF0:USTF0",1770447394723,0.20871107,69403.0,69373.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770447394924,0.014417,69401.0,69373.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770447395533,0.19429407,69403.0,69358.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770447395534,0.014419,69392.0,69358.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770447395730,0.57606011,69392.0,69336.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447395929,0.56164111,69378.0,69340.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770447396125,0.56164111,69378.0,69336.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447396126,0.014424,69369.0,69338.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770447396327,0.57606511,69369.0,69338.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770447396631,0.56164111,69369.0,69341.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770447396935,0.014422,69375.0,69340.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770447397426,0.014423,69371.0,69340.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770447397830,0.56164111,69375.0,69326.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1770447398021,0.0002,69399.0,69297.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447398022,0.014429,69342.0,69297.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447398225,0.014429,69342.0,69308.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770447398529,0.014429,69342.0,69285.0,0.01236319]
["bitfinex-derivatives","BTCF0:USTF0",1770447398530,0.56164111,69343.0,69302.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447399032,0.56164111,69343.0,69314.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447399235,0.014428,69346.0,69318.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770447400030,0.56164111,69345.0,69299.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447400235,0.01443,69338.0,69299.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447400428,0.56164111,69345.0,69299.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447400629,0.014429,69342.0,69299.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447400831,0.01443,69340.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447401231,0.57607011,69345.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447401426,0.014429,69343.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447401627,0.56164111,69299.0,69285.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770447401831,0.56164111,69299.0,69272.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770447402026,0.56164111,69299.0,69264.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447402027,0.014436,69310.0,69280.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447402231,0.56164111,69312.0,69280.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447402232,0.014436,69308.0,69280.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447402443,0.19988777,69310.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447402625,0.014435,69312.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447402829,0.014434,69317.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447403030,0.19880024,69324.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447403229,0.56164111,69324.0,69284.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447403431,0.56164111,69324.0,69260.0,0.14538431]
["bitfinex-derivatives","BTCF0:USTF0",1770447403432,0.56164111,69315.0,69271.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447403740,0.014435,69313.0,69279.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447404137,0.56164111,69315.0,69271.0,0.54198103]
["bitfinex-derivatives","BTCF0:USTF0",1770447404339,0.7605047,69315.0,69283.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447404540,0.7615047,69315.0,69283.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447404840,0.7615047,69315.0,69287.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447405235,0.7605047,69315.0,69286.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447405543,0.7615047,69315.0,69290.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770447405834,0.19986359,69315.0,69286.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447406038,0.21429859,69315.0,69286.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447406339,0.7615047,69315.0,69279.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447406742,0.7605047,69315.0,69291.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770447406941,0.7615047,69315.0,69291.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770447407137,0.7615047,69315.0,69286.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447407542,0.7615047,69315.0,69279.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447407543,0.56164111,69304.0,69260.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447407738,0.56164111,69304.0,69279.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447408039,0.57607911,69302.0,69274.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770447408346,0.00010474,69303.0,69252.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447408347,0.19881207,69304.0,69285.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447408543,0.014435,69313.0,69285.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447408747,0.19986359,69315.0,69226.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447408748,0.56164111,69310.0,69226.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447408944,0.56164111,69310.0,69173.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1770447408945,0.56164111,69276.0,69252.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447409249,0.56164111,69288.0,69266.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447409431,0.20200688,69288.0,69265.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447409636,0.56164111,69297.0,69265.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447409836,0.56164111,69297.0,69269.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770447410145,0.00011426,69296.0,69269.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770447410347,0.00011426,69296.0,69265.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447410540,0.2001271,69302.0,69276.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770447410747,0.001,69304.0,69280.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447410947,0.001,69297.0,69274.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770447411146,0.20264007,69304.0,69278.0,0.55898203]
["bitfinex-derivatives","BTCF0:USTF0",1770447411336,0.014436,69310.0,69278.0,0.55898203]
["bitfinex-derivatives","BTCF0:USTF0",1770447411540,0.014435,69315.0,69283.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447411748,0.56164111,69323.0,69278.0,0.55898203]
["bitfinex-derivatives","BTCF0:USTF0",1770447411941,0.56164111,69323.0,69278.0,0.51998203]
["bitfinex-derivatives","BTCF0:USTF0",1770447412144,0.014435,69315.0,69286.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770447412447,0.014435,69315.0,69286.0,0.55898103]
["bitfinex-derivatives","BTCF0:USTF0",1770447412950,0.014435,69315.0,69260.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447412951,0.57607811,69302.0,69274.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770447413242,0.56164111,69302.0,69277.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447413446,0.014436,69307.0,69277.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447413648,0.21560911,69307.0,69277.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770447413954,0.21560911,69307.0,69276.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770447414144,0.5618047,69306.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447414347,0.56164111,69274.0,69232.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447414653,0.14601727,69290.0,69245.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447414654,0.56164111,69286.0,69245.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447414842,0.56164111,69286.0,69249.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447415043,0.56164111,69286.0,69259.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447415242,0.56164111,69286.0,69262.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447415641,0.56164111,69286.0,69254.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770447415850,0.7604007,69286.0,69257.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770447416344,0.7604007,69286.0,69260.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447416549,0.7624007,69286.0,69260.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447416753,0.7768417,69286.0,69260.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447416953,0.7624007,69286.0,69249.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447417154,0.7604007,69286.0,69259.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447417457,0.19975959,69286.0,69253.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447417845,0.19975959,69286.0,69263.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447418152,0.19875959,69286.0,69264.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447418348,0.014439,69294.0,69264.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447418654,0.014439,69294.0,69253.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447418852,0.77723244,69300.0,69272.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770447419051,0.20115333,69300.0,69266.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447419353,0.56164111,69312.0,69275.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447419542,0.19892002,69321.0,69292.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447419747,0.014429,69343.0,69313.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770447419947,0.01443,69340.0,69310.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770447420146,0.56164111,69352.0,69310.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770447420643,0.63378211,69349.0,69304.0,0.54097503]
["bitfinex-derivatives","BTCF0:USTF0",1770447420844,0.014433,69323.0,69286.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447421045,0.014434,69320.0,69293.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770447421346,0.014438,69300.0,69260.0,1.15342003]
["bitfinex-derivatives","BTCF0:USTF0",1770447421550,0.57607911,69300.0,69260.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447421758,0.56164111,69296.0,69227.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1770447422052,0.072181,69311.0,69227.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1770447422053,0.56164111,69258.0,69227.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770447422353,0.56164111,69258.0,69185.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770447422354,0.56164111,69258.0,69215.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447422547,0.56164111,69258.0,69232.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770447422748,0.014446,69263.0,69231.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770447423150,0.56164111,69271.0,69220.0,0.54454003]
["bitfinex-derivatives","BTCF0:USTF0",1770447423348,0.56164111,69271.0,69214.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770447423349,0.014444,69273.0,69242.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770447423544,0.014443,69278.0,69246.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770447423748,0.56164111,69284.0,69246.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770447423948,0.014443,69277.0,69246.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770447424150,0.014442,69282.0,69250.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447424454,0.014443,69278.0,69249.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770447424653,0.014442,69283.0,69253.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447424955,0.19759979,69284.0,69266.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447425154,0.014439,69294.0,69266.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770447425656,0.01444,69289.0,69261.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447426054,0.001,69282.0,69261.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770447426457,0.001,69282.0,69256.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770447426655,0.1975954,69282.0,69251.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447426851,0.1965954,69282.0,69251.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447427161,0.014441,69285.0,69251.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447427356,0.014442,69281.0,69251.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770447427658,0.014442,69281.0,69246.0,0.51898803]
["bitfinex-derivatives","BTCF0:USTF0",1770447427860,0.21349014,69285.0,69254.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770447428253,0.52915492,69284.0,69206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447428463,6.1e-07,69211.0,69206.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770447428763,0.14619181,69260.0,69192.0,0.57841412]
["bitfinex-derivatives","BTCF0:USTF0",1770447428764,0.014451,69238.0,69192.0,0.57841412]
["bitfinex-derivatives","BTCF0:USTF0",1770447428969,0.52915492,69257.0,69218.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770447429160,0.72226064,69257.0,69207.0,0.57841412]
["bitfinex-derivatives","BTCF0:USTF0",1770447429459,0.57428353,69231.0,69188.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770447429664,0.014457,69211.0,69180.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770447429957,0.58873853,69217.0,69172.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447430154,0.57428353,69217.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770447430355,0.014459,69201.0,69156.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447430555,0.57428353,69205.0,69156.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447430556,0.01446,69196.0,69156.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447430757,0.57428353,69205.0,69156.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447430758,0.57428353,69202.0,69156.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447430960,0.57428353,69196.0,69147.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770447431258,0.072284,69211.0,69020.0,0.43005401]
["bitfinex-derivatives","BTCF0:USTF0",1770447431259,0.4409832,69118.0,69020.0,0.43005401]
["bitfinex-derivatives","BTCF0:USTF0",1770447431466,0.4409832,69118.0,68992.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1770447431467,0.4409832,69074.0,69000.0,0.14654395]
["bitfinex-derivatives","BTCF0:USTF0",1770447431761,0.4409832,69068.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447431961,0.4409832,69068.0,68992.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447432154,0.4409332,69066.0,68992.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447432352,0.19449183,69068.0,69029.0,0.01100775]
["bitfinex-derivatives","BTCF0:USTF0",1770447432661,0.47614618,69079.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447432859,0.47614618,69078.0,69029.0,0.01100775]
["bitfinex-derivatives","BTCF0:USTF0",1770447433162,0.47614618,69076.0,69029.0,0.01100775]
["bitfinex-derivatives","BTCF0:USTF0",1770447433458,0.47614618,69076.0,69008.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447433459,0.47614618,69106.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447433651,0.47614618,69106.0,69057.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447433652,0.47614618,69106.0,69061.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447433848,0.47614618,69106.0,69069.0,0.006486]
["bitfinex-derivatives","BTCF0:USTF0",1770447434152,0.47614618,69121.0,69029.0,0.53086954]
["bitfinex-derivatives","BTCF0:USTF0",1770447434354,0.19955305,69129.0,69033.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447434662,0.014482,69091.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447434858,0.072404,69097.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447435064,0.014483,69085.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447435260,0.014481,69094.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447435453,0.014481,69094.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447435454,0.19723013,69097.0,68989.0,0.58333315]
["bitfinex-derivatives","BTCF0:USTF0",1770447435654,0.014486,69069.0,69008.0,0.58333315]
["bitfinex-derivatives","BTCF0:USTF0",1770447435853,0.14654395,69110.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447436158,0.14654395,69110.0,69015.0,0.58333315]
["bitfinex-derivatives","BTCF0:USTF0",1770447436159,0.014482,69090.0,69033.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447436358,2.3e-07,69068.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447436552,0.34339732,69110.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447436553,0.19597961,69090.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447436758,0.014478,69107.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447436960,0.014481,69094.0,69042.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447437366,0.19685337,69110.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447437367,0.014483,69084.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447437666,0.014481,69093.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447437864,0.014481,69093.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447438057,0.20056684,69094.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447438372,0.20056684,69094.0,69010.0,0.14654395]
["bitfinex-derivatives","BTCF0:USTF0",1770447438373,0.014484,69081.0,69005.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447438656,0.20225477,69108.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447438657,0.014482,69089.0,69042.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447438859,0.014496,69023.0,68975.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447439054,0.21849703,69080.0,68938.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447439055,0.072431,69072.0,69000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447439256,0.072427,69075.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447439455,0.072427,69075.0,68980.0,0.14654395]
["bitfinex-derivatives","BTCF0:USTF0",1770447439456,0.014487,69066.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447439961,0.20224072,69075.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447440167,0.014481,69094.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447440356,0.01448,69100.0,69036.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447440661,0.014477,69115.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447440864,0.20068598,69119.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447441162,0.014475,69124.0,69080.0,0.59781733]
["bitfinex-derivatives","BTCF0:USTF0",1770447441558,0.014473,69132.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447442161,0.19489012,69136.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447442162,0.14707021,69110.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447442362,0.014484,69079.0,69026.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447442661,0.014481,69095.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447442867,0.072399,69102.0,69026.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447442868,0.014481,69092.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447443566,0.014481,69093.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447444066,0.00011014,69092.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447444266,0.014476,69119.0,69070.0,0.59781933]
["bitfinex-derivatives","BTCF0:USTF0",1770447444570,0.014476,69119.0,69076.0,0.59781833]
["bitfinex-derivatives","BTCF0:USTF0",1770447444870,0.014474,69126.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447445569,0.014474,69126.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447445964,0.014475,69121.0,69080.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447446164,0.014474,69127.0,69086.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447446367,0.014473,69130.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447446667,0.014474,69127.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447446868,0.014474,69127.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447447069,0.014473,69133.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447447371,0.014474,69128.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447447565,0.014474,69128.0,69102.0,0.00068163]
["bitfinex-derivatives","BTCF0:USTF0",1770447447763,0.014474,69128.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447448259,5.576e-05,69127.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447448566,0.21092184,69134.0,69082.0,0.56581433]
["bitfinex-derivatives","BTCF0:USTF0",1770447448567,0.014474,69129.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447448961,0.014474,69129.0,69082.0,0.56581433]
["bitfinex-derivatives","BTCF0:USTF0",1770447448962,0.19644884,69134.0,69082.0,0.56581433]
["bitfinex-derivatives","BTCF0:USTF0",1770447449262,5.576e-05,69133.0,69100.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447449468,0.014466,69167.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447449469,5.576e-05,69132.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447449656,5.576e-05,69131.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447449857,5.576e-05,69130.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447450170,0.014471,69143.0,69113.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447450570,0.01447,69149.0,69113.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447450872,0.01447,69145.0,69114.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447451564,0.19713452,69168.0,69114.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447451565,0.014466,69166.0,69119.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447451764,0.072314,69183.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447451765,0.014465,69171.0,69136.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447451967,0.014465,69171.0,69133.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447451968,0.20116341,69178.0,69133.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447452164,0.014465,69169.0,69134.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447452466,0.014458,69202.0,69134.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447452467,0.014461,69190.0,69134.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447452660,0.014468,69154.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447452864,0.014473,69132.0,69093.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447453071,0.014473,69133.0,69101.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447453762,0.19609609,69137.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447453973,0.014472,69139.0,69093.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447454277,0.20216526,69151.0,69109.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447454570,0.072335,69163.0,69114.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447454770,0.06388,69197.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447454771,0.014472,69139.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447455360,0.014472,69139.0,69080.0,0.14707021]
["bitfinex-derivatives","BTCF0:USTF0",1770447455361,0.19824317,69139.0,69085.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447455562,0.072349,69150.0,69099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447455563,0.014474,69129.0,69099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447456165,0.19822313,69153.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447456166,0.014476,69120.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447456469,0.19988652,69129.0,69069.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770447456785,0.014476,69118.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447456968,5.576e-05,69117.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447457272,0.014477,69115.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447457866,0.014477,69111.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447458061,0.014476,69116.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447458466,0.014477,69112.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447459270,5.576e-05,69111.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447459471,0.014477,69112.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447460175,0.014477,69112.0,69069.0,0.56781633]
["bitfinex-derivatives","BTCF0:USTF0",1770447460374,0.014477,69112.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447460566,0.014477,69112.0,69082.0,0.59380821]
["bitfinex-derivatives","BTCF0:USTF0",1770447460977,0.014476,69117.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447461472,0.19734134,69118.0,69081.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447461473,0.014478,69110.0,69081.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447461867,0.01202435,69109.0,69054.0,0.57932521]
["bitfinex-derivatives","BTCF0:USTF0",1770447462069,0.014479,69105.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447462269,0.014479,69103.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447462477,0.014479,69103.0,69081.0,0.00068163]
["bitfinex-derivatives","BTCF0:USTF0",1770447462674,0.014479,69103.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447463177,0.01448,69101.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447463873,0.19760812,69101.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447464180,0.014479,69103.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447464376,0.014478,69108.0,69081.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447464975,0.20292071,69110.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447465173,5.576e-05,69109.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447465372,5.576e-05,69108.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447465679,0.19734134,69118.0,69081.0,0.58328918]
["bitfinex-derivatives","BTCF0:USTF0",1770447465878,0.00178243,69126.0,69086.0,0.59777118]
["bitfinex-derivatives","BTCF0:USTF0",1770447466077,0.014473,69132.0,69091.0,0.58328918]
["bitfinex-derivatives","BTCF0:USTF0",1770447466265,0.014469,69150.0,69104.0,0.58328918]
["bitfinex-derivatives","BTCF0:USTF0",1770447466467,0.19597591,69190.0,69153.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770447466672,0.19597591,69190.0,69156.0,0.58327052]
["bitfinex-derivatives","BTCF0:USTF0",1770447466970,0.014465,69171.0,69140.0,0.58027052]
["bitfinex-derivatives","BTCF0:USTF0",1770447467165,0.00318843,69180.0,69116.0,0.58227052]
["bitfinex-derivatives","BTCF0:USTF0",1770447467480,0.00318843,69180.0,69116.0,0.59674652]
["bitfinex-derivatives","BTCF0:USTF0",1770447467481,0.00318843,69162.0,69116.0,0.59674652]
["bitfinex-derivatives","BTCF0:USTF0",1770447467775,0.01447,69145.0,69116.0,0.58227052]
["bitfinex-derivatives","BTCF0:USTF0",1770447467965,0.00318843,69157.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447467966,0.01447,69147.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447468166,0.014471,69143.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447468368,0.014468,69156.0,69123.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447468571,0.014468,69156.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447468572,0.014471,69144.0,69111.0,0.5707947]
["bitfinex-derivatives","BTCF0:USTF0",1770447468772,0.014471,69144.0,69056.0,0.34999823]
["bitfinex-derivatives","BTCF0:USTF0",1770447468773,0.014474,69130.0,69094.0,0.57060293]
["bitfinex-derivatives","BTCF0:USTF0",1770447469080,0.03761587,69143.0,69094.0,0.57060293]
["bitfinex-derivatives","BTCF0:USTF0",1770447469282,0.014469,69150.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447469465,0.03780764,69156.0,69111.0,0.57073078]
["bitfinex-derivatives","BTCF0:USTF0",1770447469466,0.014469,69151.0,69111.0,0.57073078]
["bitfinex-derivatives","BTCF0:USTF0",1770447469671,0.014469,69151.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447469871,0.01447,69147.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447470073,0.01447,69147.0,69111.0,0.57073078]
["bitfinex-derivatives","BTCF0:USTF0",1770447470378,0.19723246,69147.0,69114.0,0.57073078]
["bitfinex-derivatives","BTCF0:USTF0",1770447470576,0.014469,69152.0,69071.0,0.28622541]
["bitfinex-derivatives","BTCF0:USTF0",1770447470577,0.03372909,69146.0,69090.0,0.5720903]
["bitfinex-derivatives","BTCF0:USTF0",1770447470769,0.03372909,69133.0,69099.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447470971,0.14707021,69140.0,69090.0,0.5720903]
["bitfinex-derivatives","BTCF0:USTF0",1770447470972,0.014475,69123.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447471172,0.014477,69114.0,69090.0,0.5720903]
["bitfinex-derivatives","BTCF0:USTF0",1770447471477,0.03372909,69132.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447471875,0.014477,69114.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447472078,0.014478,69110.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447472576,0.20050509,69110.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447472881,0.20050509,69110.0,69076.0,0.5720903]
["bitfinex-derivatives","BTCF0:USTF0",1770447472882,5.576e-05,69113.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447473178,0.20066544,69124.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447473372,0.014475,69124.0,69094.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447473680,0.02547285,69132.0,69092.0,0.57484238]
["bitfinex-derivatives","BTCF0:USTF0",1770447474076,0.014475,69124.0,69095.0,0.58932338]
["bitfinex-derivatives","BTCF0:USTF0",1770447474285,0.01099285,69109.0,69053.0,0.57484238]
["bitfinex-derivatives","BTCF0:USTF0",1770447474577,0.14707021,69105.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447474884,0.14707021,69105.0,69053.0,0.57484238]
["bitfinex-derivatives","BTCF0:USTF0",1770447474885,0.014482,69091.0,69061.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447475175,0.014486,69071.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447475385,0.014486,69071.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447475386,0.14707021,69070.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447475583,0.014489,69054.0,69024.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447475772,0.04040357,69056.0,69011.0,0.52986547]
["bitfinex-derivatives","BTCF0:USTF0",1770447475973,0.014487,69066.0,68997.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447475974,0.014496,69024.0,68997.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447476171,0.014496,69021.0,68981.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447476374,0.08040357,69026.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447476877,0.27605158,69026.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447477477,5.576e-05,69025.0,69008.0,0.00068163]
["bitfinex-derivatives","BTCF0:USTF0",1770447477771,0.19564801,69026.0,69000.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447477971,0.34424233,69040.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447478172,0.34424233,69040.0,68962.0,0.56443143]
["bitfinex-derivatives","BTCF0:USTF0",1770447478173,0.05670569,69018.0,68962.0,0.56443143]
["bitfinex-derivatives","BTCF0:USTF0",1770447478382,0.19717212,69040.0,68984.0,0.57201217]
["bitfinex-derivatives","BTCF0:USTF0",1770447478383,0.03396346,69029.0,68984.0,0.57201217]
["bitfinex-derivatives","BTCF0:USTF0",1770447478579,0.014499,69011.0,68984.0,0.57201217]
["bitfinex-derivatives","BTCF0:USTF0",1770447478880,0.20239566,69029.0,68986.0,0.57201217]
["bitfinex-derivatives","BTCF0:USTF0",1770447479086,0.03401922,69040.0,68988.0,0.57201217]
["bitfinex-derivatives","BTCF0:USTF0",1770447479289,0.014493,69039.0,69001.0,0.57199359]
["bitfinex-derivatives","BTCF0:USTF0",1770447479485,0.014492,69040.0,69004.0,0.57199359]
["bitfinex-derivatives","BTCF0:USTF0",1770447479782,0.03401922,69020.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447479982,0.14707021,69030.0,68974.0,0.57199359]
["bitfinex-derivatives","BTCF0:USTF0",1770447479983,0.014497,69016.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447480174,0.14707021,69010.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447480486,0.14707021,69010.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447480676,0.14707021,69010.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447480874,0.1993248,69020.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447481076,0.14707021,69010.0,68984.0,0.56749151]
["bitfinex-derivatives","BTCF0:USTF0",1770447481279,0.58033154,69009.0,68966.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447481577,0.58033154,69009.0,68971.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447481777,0.56583254,69009.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447481988,0.76645883,69009.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447482185,0.20062629,69009.0,68972.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447482487,0.56583254,69019.0,68972.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447482675,0.56583254,69019.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447482872,0.014498,69011.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447483082,0.014498,69011.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447483279,0.20048573,69011.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447483481,0.014497,69016.0,68972.0,0.55678709]
["bitfinex-derivatives","BTCF0:USTF0",1770447483784,0.21942013,69016.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447483984,0.14707021,69020.0,68982.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447484179,0.14707021,69020.0,68989.0,0.57378509]
["bitfinex-derivatives","BTCF0:USTF0",1770447484687,0.014497,69019.0,68989.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447484885,0.14707021,69020.0,68989.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447485184,0.20030828,69041.0,69013.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447485386,0.34847375,69070.0,69023.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447485586,0.014486,69069.0,69028.0,0.55928209]
["bitfinex-derivatives","BTCF0:USTF0",1770447485787,0.34847375,69070.0,69025.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447485788,0.14707021,69070.0,69025.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447486083,0.14707021,69070.0,69012.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1770447486084,0.14707021,69080.0,69034.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447486281,0.20486489,69083.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447486282,0.014481,69093.0,69056.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447486478,0.014482,69089.0,69057.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447486791,0.19695613,69107.0,69063.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447486980,0.14707021,69090.0,69063.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447487181,0.14707021,69090.0,69017.0,0.6628874]
["bitfinex-derivatives","BTCF0:USTF0",1770447487182,0.014484,69078.0,69048.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447487385,0.14707021,69070.0,69037.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447487578,0.14707021,69070.0,69033.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447487579,0.16155621,69070.0,69033.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447487785,0.014487,69066.0,69033.0,0.57106124]
["bitfinex-derivatives","BTCF0:USTF0",1770447488094,0.54162421,69069.0,69019.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447488287,0.014488,69059.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447488488,0.52327106,69059.0,69019.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447488787,0.52327106,69059.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447488985,0.20009394,69059.0,69019.0,0.55656724]
["bitfinex-derivatives","BTCF0:USTF0",1770447489184,0.14707021,69070.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447489491,0.014484,69079.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447489878,0.1990638,69084.0,69044.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447490084,0.014484,69080.0,69044.0,0.58014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447490289,0.34778606,69090.0,69062.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447490479,0.014482,69089.0,69044.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447490684,0.014483,69086.0,69052.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447490884,0.014484,69082.0,69052.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447491185,0.014484,69082.0,69044.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447491186,0.88371769,69090.0,69044.0,0.55365436]
["bitfinex-derivatives","BTCF0:USTF0",1770447491384,0.75112948,69090.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447491591,0.20071585,69090.0,69053.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447491789,0.1614984,69100.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447492182,0.1614984,69100.0,69066.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447492388,0.1614984,69100.0,69053.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447492389,0.1614984,69100.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447492583,0.19922767,69100.0,69066.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447492791,0.014479,69106.0,69070.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447492988,0.014479,69106.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447493685,0.014479,69106.0,69070.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447493686,0.19924445,69110.0,69070.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447493889,0.53597826,69119.0,69070.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447494190,0.1470184,69100.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447494389,0.1470184,69100.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447494889,0.35026499,69100.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447495087,0.014482,69091.0,69056.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447495287,0.014482,69091.0,69061.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447495697,0.21929264,69091.0,69061.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447496589,0.014482,69088.0,69056.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447496794,0.014484,69081.0,69052.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447496988,0.014485,69077.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447497186,0.53597826,69079.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447497391,0.53597826,69079.0,69000.0,0.1665194]
["bitfinex-derivatives","BTCF0:USTF0",1770447497392,0.53597826,69067.0,69005.0,0.63815436]
["bitfinex-derivatives","BTCF0:USTF0",1770447497586,0.014492,69043.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447497791,0.014499,69010.0,68977.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447497994,0.014496,69021.0,68979.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447498185,0.53597826,69023.0,68979.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447498385,0.072483,69022.0,68979.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447498591,0.53597826,69023.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447498592,0.014501,68999.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447498785,0.014499,69009.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447498992,0.014499,69009.0,68965.0,0.54015936]
["bitfinex-derivatives","BTCF0:USTF0",1770447499192,0.20378319,69009.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447499395,0.20378319,69009.0,68963.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1770447499396,0.014498,69015.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447499697,0.53597826,69009.0,68971.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447499891,0.014501,68998.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447500092,0.014501,68998.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447500285,0.53597826,69009.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447500490,0.53597826,69009.0,68959.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447500491,0.0145,69004.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447500692,0.014502,68995.0,68959.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447500893,0.014502,68996.0,68966.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447501586,0.014502,68996.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447501587,0.014502,68995.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447501798,0.19858187,68996.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447501992,0.19870367,69004.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447502191,0.014499,69008.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447502390,0.0145,69005.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447502788,0.0145,69005.0,68973.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447502789,0.19671414,69005.0,68973.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447502994,0.014498,69011.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447503396,0.53597826,68995.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447503701,0.014499,69007.0,68969.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447503900,0.19763796,69009.0,68977.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447504089,0.2020164,69035.0,68991.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447504294,0.014498,69013.0,68978.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447504491,0.1470184,69020.0,68978.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447504492,0.53597826,69018.0,68978.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447504693,0.014499,69010.0,68978.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447504889,0.014498,69011.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447505204,0.20142702,69011.0,68978.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447505500,0.74125996,69018.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447505695,0.2052817,69018.0,68978.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447505892,0.19815456,69027.0,68994.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447506093,0.19791216,69049.0,69014.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447506297,0.53597826,69059.0,69014.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447506498,0.1470184,69060.0,69019.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447506696,0.014489,69056.0,69023.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447506902,0.1470184,69060.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447507101,0.1470184,69060.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447507394,0.1615064,69060.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447507903,0.014489,69055.0,69010.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447508096,0.014489,69055.0,69023.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447508403,0.1470184,69060.0,69029.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447508699,0.1470184,69060.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447508999,0.1470184,69080.0,69029.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447509310,0.1470184,69080.0,69046.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447509495,0.2172694,69081.0,69046.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447509496,0.20180222,69081.0,69062.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447509696,0.014483,69086.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447510102,0.1470184,69080.0,69046.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447510496,0.1615024,69080.0,69046.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447510699,0.1470184,69080.0,69046.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447511004,0.014486,69072.0,69032.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447511198,0.014486,69070.0,69032.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447511902,0.53597826,69079.0,69038.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447512100,0.53597826,69079.0,69032.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447512101,0.014488,69061.0,69033.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447512308,0.014489,69057.0,69032.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447512504,0.014489,69057.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447512701,0.1470184,69060.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447513008,0.01449,69052.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447513200,0.01449,69052.0,69024.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447513393,0.01449,69052.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447513599,0.34499765,69060.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447513600,0.014491,69048.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447513904,0.014491,69048.0,69009.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447513905,0.34499765,69060.0,69016.0,0.56565436]
["bitfinex-derivatives","BTCF0:USTF0",1770447514412,0.20651493,69074.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447514704,0.52696091,69074.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447514900,0.52696091,69074.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447515108,0.014487,69067.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447515310,0.014484,69078.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447515611,0.34710135,69080.0,69023.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447515612,0.014485,69074.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447515911,0.34710135,69080.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447516106,0.014485,69076.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447516411,0.014488,69063.0,69037.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447516599,0.014488,69063.0,69024.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447516810,0.1470184,69060.0,69028.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447517105,0.014488,69059.0,69024.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447517406,0.53606573,69059.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447517612,0.53606573,69059.0,68982.0,0.28528338]
["bitfinex-derivatives","BTCF0:USTF0",1770447517613,0.1470184,69030.0,68985.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447517808,0.014495,69026.0,68989.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447518000,0.014495,69029.0,68989.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447518200,0.1470184,69030.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447518201,0.014496,69021.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447518700,0.75259675,69029.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447518901,0.014497,69018.0,68975.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447519094,0.014497,69017.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447519302,0.014496,69021.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447519505,0.014498,69015.0,68975.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447519704,0.014497,69020.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447519901,0.20019031,69029.0,68993.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447520208,0.014497,69020.0,68993.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447520411,0.34595448,69030.0,69004.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447520704,0.014495,69027.0,68993.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447521012,0.014493,69036.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447521307,0.014492,69040.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447521608,0.014493,69037.0,69010.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447521806,0.20452515,69041.0,69001.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447522008,0.014494,69034.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447522210,0.55503754,69049.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447522503,0.014493,69037.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447522701,0.55503754,69049.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447522897,0.35441706,69050.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447522898,0.55032171,69029.0,68986.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447523097,0.55032171,69029.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447523300,0.014496,69022.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447523501,0.20231942,69029.0,68986.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447523708,0.014494,69031.0,68994.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447523909,0.1470184,69040.0,68997.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447524110,0.014495,69027.0,68997.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447524328,0.54263075,69010.0,68966.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447524500,0.52812375,68984.0,68936.0,0.57047026]
["bitfinex-derivatives","BTCF0:USTF0",1770447524700,0.52812375,68984.0,68937.0,0.58130264]
["bitfinex-derivatives","BTCF0:USTF0",1770447524701,0.1470184,68980.0,68937.0,0.58130264]
["bitfinex-derivatives","BTCF0:USTF0",1770447524914,0.014503,68988.0,68947.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447525202,0.1470184,68990.0,68958.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1770447525405,0.014502,68992.0,68952.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447525711,0.014502,68992.0,68947.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447525712,0.1470184,68990.0,68957.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447526014,0.1470184,68970.0,68952.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447526204,0.52812375,68989.0,68952.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447526403,0.52812375,68989.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447526908,0.1615214,68990.0,68952.0,0.57998126]
["bitfinex-derivatives","BTCF0:USTF0",1770447527307,0.014503,68989.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447527510,0.1470184,68990.0,68957.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447527813,0.19959241,68994.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447528109,0.1615194,69000.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447528316,0.3647181,69000.0,68963.0,0.57997826]
["bitfinex-derivatives","BTCF0:USTF0",1770447528712,0.014501,68999.0,68963.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447529012,0.014501,68999.0,68963.0,0.57997826]
["bitfinex-derivatives","BTCF0:USTF0",1770447529512,0.014502,68994.0,68963.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447529705,0.014502,68994.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447529912,0.014502,68995.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447530317,0.014503,68990.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447530819,0.19961165,68990.0,68966.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447531019,0.19874096,68992.0,68966.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447531310,0.20056376,69022.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447531516,0.51494843,69028.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447531717,0.014496,69022.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447531911,0.014497,69020.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447532211,0.014497,69020.0,68988.0,0.57997326]
["bitfinex-derivatives","BTCF0:USTF0",1770447533115,0.014496,69025.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447533913,0.014496,69025.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447534113,0.19766778,69028.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447534319,0.1470184,69030.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447534510,0.1470184,69040.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447534710,0.014493,69035.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447534907,0.014493,69035.0,69005.0,0.57997026]
["bitfinex-derivatives","BTCF0:USTF0",1770447535112,0.014493,69035.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447535314,0.1470184,69040.0,69005.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447535613,0.21217738,69043.0,69009.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447535820,0.21217738,69043.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447536311,0.49401471,69039.0,68992.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447536513,0.014494,69031.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447537019,0.22126596,69031.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447537313,0.014495,69028.0,68996.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447537518,0.014496,69024.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447537812,0.49401471,69030.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447538011,0.014495,69028.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447538212,0.20677196,69031.0,68998.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447538412,0.014493,69036.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447538719,0.014494,69033.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447538920,0.49274215,69039.0,69001.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447539216,0.014493,69038.0,69001.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447539413,0.014493,69036.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447539613,0.014493,69037.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447539812,0.1470184,69040.0,69005.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447540014,0.1470184,69040.0,69014.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447540213,0.014494,69034.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447540411,0.014494,69034.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447540412,0.014497,69019.0,68994.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447540718,0.49641988,69036.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447540719,0.20041748,69023.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447540915,0.014495,69028.0,68994.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447541113,0.014496,69021.0,68994.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447541315,0.1470184,69020.0,68994.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447541624,0.014499,69007.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447541818,0.56787675,69019.0,68971.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447542120,0.2031901,69021.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447542311,0.1470184,69030.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447542508,0.1470184,69030.0,68999.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447542714,0.014495,69029.0,68999.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447542914,0.014495,69026.0,68999.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447543218,0.1470184,69030.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447543219,0.1615124,69030.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447543422,0.014497,69017.0,68978.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447543621,0.1470184,69020.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447543918,0.1470184,69020.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447544121,0.014496,69022.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447544422,0.014497,69019.0,68993.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447544723,0.014497,69020.0,68995.0,0.57997226]
["bitfinex-derivatives","BTCF0:USTF0",1770447545216,0.014497,69020.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447545217,0.1470184,69020.0,68982.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447545410,0.014497,69019.0,68987.0,0.56547026]
["bitfinex-derivatives","BTCF0:USTF0",1770447545924,0.014498,69012.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447546215,0.014498,69013.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447546415,0.72674705,69010.0,68972.0,0.535936]
["bitfinex-derivatives","BTCF0:USTF0",1770447546611,0.014504,68985.0,68957.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447546811,0.014506,68974.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447547124,0.014506,68975.0,68947.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447547321,0.21742893,68975.0,68942.0,0.535936]
["bitfinex-derivatives","BTCF0:USTF0",1770447547618,0.20292293,68975.0,68942.0,0.535936]
["bitfinex-derivatives","BTCF0:USTF0",1770447547921,0.014505,68979.0,68942.0,0.535936]
["bitfinex-derivatives","BTCF0:USTF0",1770447548317,0.93165505,68990.0,68943.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447548318,0.014506,68977.0,68943.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447548522,0.20030993,68979.0,68943.0,0.535936]
["bitfinex-derivatives","BTCF0:USTF0",1770447548723,0.20030993,68979.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770447548724,0.014507,68972.0,68944.0,0.550448]
["bitfinex-derivatives","BTCF0:USTF0",1770447548914,0.014507,68969.0,68938.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447549220,0.55941482,68975.0,68938.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447549717,0.55941482,68975.0,68925.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447549718,0.1470184,68960.0,68925.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447549923,0.014509,68959.0,68925.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447550118,0.1470184,68960.0,68925.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447550318,0.20107965,68959.0,68925.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447550512,0.014509,68959.0,68928.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447550718,0.014514,68938.0,68911.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447550918,0.1470184,68940.0,68918.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447551117,0.1470184,68940.0,68911.0,0.55737002]
["bitfinex-derivatives","BTCF0:USTF0",1770447551318,0.1470184,68940.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447551319,0.1615314,68940.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447551519,0.1470184,68940.0,68926.0,0.01092643]
["bitfinex-derivatives","BTCF0:USTF0",1770447551718,0.34971292,68940.0,68926.0,0.01092643]
["bitfinex-derivatives","BTCF0:USTF0",1770447551913,0.34971292,68940.0,68911.0,0.55737002]
["bitfinex-derivatives","BTCF0:USTF0",1770447552114,0.34971292,68940.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447552314,0.55941482,68936.0,68877.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447552523,0.55941482,68924.0,68877.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447552721,0.55941482,68924.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447552923,0.55941482,68924.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447552924,0.1470184,68910.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447553126,0.1470184,68910.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447553423,0.14784385,68910.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447553625,0.14784385,68910.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447553828,0.34650552,68910.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447554021,0.34650552,68910.0,68877.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447554334,0.20008133,68924.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447554519,0.20008133,68924.0,68889.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447554520,0.55941482,68922.0,68873.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1770447554719,0.14784385,68900.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447554917,0.14784385,68900.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447555121,0.14784385,68900.0,68871.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447555320,0.55941482,68916.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447555522,0.55941482,68916.0,68871.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447555722,0.014519,68914.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447555923,0.014519,68914.0,68871.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447556119,0.57393382,68914.0,68871.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447556325,0.57393382,68914.0,68870.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447556326,0.14784385,68900.0,68870.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447556521,0.14784385,68900.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447556724,0.14784385,68900.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447556921,0.14784385,68900.0,68866.0,0.57556179]
["bitfinex-derivatives","BTCF0:USTF0",1770447557627,0.1978508,68916.0,68878.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447557628,0.20772429,68914.0,68878.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447557822,0.014518,68917.0,68880.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447558025,0.014518,68919.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447558218,0.20713629,68930.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447558421,0.35053837,68940.0,68895.0,0.64798602]
["bitfinex-derivatives","BTCF0:USTF0",1770447558620,0.20269452,68940.0,68895.0,0.64798602]
["bitfinex-derivatives","BTCF0:USTF0",1770447558828,0.20311992,68954.0,68918.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1770447559029,0.19906846,68960.0,68930.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447559220,0.14784385,68980.0,68948.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447559420,0.14784385,68980.0,68934.0,0.64794402]
["bitfinex-derivatives","BTCF0:USTF0",1770447559626,0.14784385,68980.0,68941.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447559824,0.35508152,68980.0,68945.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447560030,0.20723767,68980.0,68947.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447560323,0.19985732,69008.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447560518,0.55941482,69023.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447560725,0.55941482,69023.0,68973.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447561026,0.014496,69022.0,68991.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447561227,0.014498,69014.0,68973.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447561429,0.14784385,69010.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447561731,0.014499,69009.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447562030,0.014499,69009.0,68973.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447562621,0.70725867,69010.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447562824,0.20309749,69014.0,68973.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447563129,0.014495,69026.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447563430,0.16233785,69030.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447563618,0.55941482,69025.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447563821,0.014498,69012.0,68972.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447564032,0.014497,69017.0,68976.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447564425,0.55941482,69020.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447564828,0.55941482,69020.0,68976.0,0.58987602]
["bitfinex-derivatives","BTCF0:USTF0",1770447565132,0.014497,69016.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447565330,0.014497,69016.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447565927,0.55941482,69020.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447566124,0.014497,69016.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447566728,0.014498,69012.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447567132,0.55941482,69020.0,68976.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447567133,0.014497,69017.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447567329,0.2179617,69017.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447567530,0.2179617,69017.0,68976.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447568035,0.2179617,69017.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447568235,0.2179617,69017.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447568433,0.14784385,69010.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447569130,0.35471741,69010.0,68976.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447569339,0.55941482,69009.0,68960.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447569536,0.014501,69001.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447569932,0.22165979,69001.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447570634,0.20715879,69001.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447570839,0.35471741,69010.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447571334,0.35471741,69010.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447571526,0.014499,69009.0,68976.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447571731,0.014499,69009.0,68976.0,0.58987602]
["bitfinex-derivatives","BTCF0:USTF0",1770447572138,0.014499,69009.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447572437,0.014499,69009.0,68976.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447572438,0.0145,69005.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447572731,0.0145,69005.0,68971.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447572939,0.014504,68986.0,68955.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447573138,0.14784385,68990.0,68955.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447573139,0.55941482,68989.0,68955.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447573339,0.55941482,68966.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447573534,0.014509,68963.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447573835,0.014509,68963.0,68875.0,0.28528338]
["bitfinex-derivatives","BTCF0:USTF0",1770447573836,0.14784385,68950.0,68919.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447574029,0.14784385,68950.0,68900.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447574030,0.16235485,68950.0,68917.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447574225,0.55941482,68949.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447574430,0.14784385,68950.0,68880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447574431,0.01452,68909.0,68882.0,0.58989502]
["bitfinex-derivatives","BTCF0:USTF0",1770447574631,0.16236385,68910.0,68880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447574836,0.16236385,68910.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447574837,0.14784385,68940.0,68900.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447575236,0.35429674,68940.0,68900.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447575436,0.20645289,68940.0,68910.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447575633,0.014512,68945.0,68910.0,0.57537002]
["bitfinex-derivatives","BTCF0:USTF0",1770447576036,0.14784385,68940.0,68899.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447576231,0.57000846,68949.0,68895.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447576537,0.57000846,68949.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447576538,0.014514,68935.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447576847,0.014513,68940.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447577236,0.014512,68945.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447577440,0.14784385,68930.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447577644,0.14784385,68930.0,68900.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447578138,0.14784385,68910.0,68873.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447578438,0.14784385,68910.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447578635,0.14784385,68910.0,68873.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447578834,0.01452,68909.0,68880.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447579231,0.71785231,68910.0,68858.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447579232,0.57000846,68905.0,68858.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447579431,0.14784385,68876.0,68844.0,0.5509001]
["bitfinex-derivatives","BTCF0:USTF0",1770447579636,0.014525,68886.0,68844.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447579838,0.014521,68904.0,68871.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447580034,0.35676661,68910.0,68861.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447580336,0.20892276,68910.0,68879.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447580542,0.14784385,68920.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447580734,0.14784385,68920.0,68884.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447580937,0.014515,68933.0,68889.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447581133,0.71805231,68940.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447581331,0.014514,68939.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447581536,0.014514,68935.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447581846,0.014511,68952.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447582141,0.014511,68952.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447582142,0.57020846,68989.0,68919.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447582331,0.14784385,68980.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447582533,0.14784385,69000.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447582846,0.14784385,69000.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447583142,0.14784385,69000.0,68973.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447583437,0.14784385,69000.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447583842,0.14784385,69000.0,68956.0,0.5168731]
["bitfinex-derivatives","BTCF0:USTF0",1770447584139,0.14784385,68980.0,68936.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447584359,0.20019478,69003.0,68902.0,0.29980438]
["bitfinex-derivatives","BTCF0:USTF0",1770447584360,0.16235285,68960.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447584538,0.14784385,68960.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447584844,0.14784385,68960.0,68920.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447585153,0.014503,68988.0,68905.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447585154,0.014514,68939.0,68905.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447585445,0.014514,68939.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447585446,0.014518,68918.0,68876.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447585639,0.014519,68914.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447586341,0.014519,68914.0,68876.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447586342,0.14784385,68920.0,68876.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447586537,0.34903899,68920.0,68890.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447586738,0.014519,68915.0,68876.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447587034,0.91904745,68920.0,68864.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1770447587035,0.57000846,68914.0,68864.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1770447587236,0.57000846,68914.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447587447,0.14784385,68900.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447587750,0.57000846,68914.0,68873.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447588043,0.01452,68909.0,68877.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447588234,0.34903899,68920.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447588235,0.014523,68894.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447588435,0.014524,68888.0,68857.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447588632,0.014523,68893.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447588837,0.14784385,68890.0,68866.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447589034,0.14784385,68876.0,68843.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447589247,0.58453246,68889.0,68853.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447589545,0.58453246,68889.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447589732,0.58453246,68889.0,68839.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447589733,0.57000846,68889.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447589935,0.57000846,68889.0,68845.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447590141,0.57000846,68889.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447590345,0.14784385,68890.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447590642,0.57000846,68904.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447590643,0.014523,68897.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447590844,0.014526,68880.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447591032,0.58453346,68885.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447591233,0.57000846,68869.0,68825.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1770447591437,0.014529,68868.0,68814.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447591750,0.57000846,68863.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447591951,0.20354969,68868.0,68823.0,0.6090581]
["bitfinex-derivatives","BTCF0:USTF0",1770447592241,0.14784385,68870.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447592435,0.14784385,68870.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447592640,0.14784385,68870.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447592845,0.14784385,68870.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447593142,0.14784385,68870.0,68839.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447593342,0.20561153,68882.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770447593343,0.014524,68888.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447593537,0.014525,68884.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447593738,0.16236785,68890.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447593937,0.14784385,68890.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447594334,0.16236785,68890.0,68853.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447594538,0.14784385,68890.0,68844.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447594740,0.14784385,68890.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447594933,0.35237395,68890.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447595240,0.014524,68889.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447595843,0.57000846,68881.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447596040,0.57000846,68881.0,68838.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447596241,0.35237395,68890.0,68840.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447596546,0.014526,68881.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447596743,0.14784385,68870.0,68825.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447596943,0.14784385,68870.0,68815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447596944,0.20629788,68881.0,68838.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447597243,0.57000846,68877.0,68824.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447597448,0.014528,68871.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447597643,0.014529,68868.0,68833.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447597842,0.58453746,68868.0,68833.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447598141,0.57000846,68868.0,68833.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447598347,0.57000846,68868.0,68824.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447598546,0.20333765,68871.0,68805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447598547,0.014528,68870.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447598740,0.16237185,68870.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447599048,0.16237185,68870.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447599361,0.014529,68864.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447599553,0.57000846,68868.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447599741,0.014529,68867.0,68826.0,0.5139021]
["bitfinex-derivatives","BTCF0:USTF0",1770447600042,0.14784385,68870.0,68835.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447600346,0.20333765,68871.0,68838.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447600544,0.20333765,68871.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447600545,0.20139818,68882.0,68843.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447600745,0.35237395,68890.0,68851.0,0.6090281]
["bitfinex-derivatives","BTCF0:USTF0",1770447601050,0.14784385,68900.0,68871.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447601237,0.14784385,68900.0,68876.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447601437,0.05,93268.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447601438,0.014515,68932.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447601656,0.42322762,68958.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447601657,0.14784385,68970.0,68942.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447601839,0.2075014,68972.0,68937.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447602045,0.57000846,68991.0,68938.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447602250,0.57000846,68991.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447602251,0.14784385,68950.0,68908.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447602443,0.14784385,68930.0,68891.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447602747,0.57000846,68929.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447602937,0.014517,68921.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447603142,0.014517,68921.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447603352,0.14784385,68930.0,68889.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447603650,0.014515,68934.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447603651,0.20759192,68934.0,68900.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447603851,0.014514,68935.0,68900.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447604046,0.014513,68940.0,68905.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447604251,0.14784385,68950.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447604445,0.14784385,68950.0,68915.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447604649,0.14784385,68950.0,68915.0,0.5508851]
["bitfinex-derivatives","BTCF0:USTF0",1770447604944,0.14784385,68950.0,68873.0,0.34999823]
["bitfinex-derivatives","BTCF0:USTF0",1770447604945,0.0002,68984.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447605244,0.0002,68984.0,68942.0,0.5363671]
["bitfinex-derivatives","BTCF0:USTF0",1770447605444,0.35078408,68990.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447605445,0.014503,68989.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447605648,0.14784385,68990.0,68961.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447606144,0.21775518,69000.0,68949.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447606347,0.20319292,69014.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447606648,0.53419055,69024.0,68976.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447606952,0.53419055,69024.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447607347,0.0145,69004.0,68966.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447607540,0.014499,69010.0,68966.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447607739,0.0002,69017.0,68982.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447608142,0.0002,69017.0,68987.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447608353,0.14784385,69010.0,68971.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447608548,0.0145,69005.0,68971.0,0.57917453]
["bitfinex-derivatives","BTCF0:USTF0",1770447608849,0.14784385,69010.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447609156,0.14784385,69010.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447609358,0.14784385,69010.0,68973.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447609554,0.14784385,69020.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447610242,0.14784385,69020.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447610643,0.14784385,69020.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447611049,0.14784385,69020.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447611249,0.14784385,69020.0,68975.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447611550,0.14784385,69020.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447611951,0.14784385,69020.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447612154,0.14784385,69020.0,68991.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447612458,0.34877454,69020.0,68976.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447612756,0.34877454,69020.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447612946,0.14784385,69020.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447613142,0.14784385,69020.0,68985.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447613347,0.14784385,69020.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447613548,0.14784385,69020.0,68985.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447613753,0.014497,69019.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447614254,0.14784385,69000.0,68970.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447614752,0.1991919,69018.0,68972.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447614953,0.14784385,69020.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447615257,0.14784385,69020.0,68981.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447615449,0.14784385,69020.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447615450,0.14730308,69030.0,68991.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447615652,0.14730308,69030.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447615956,0.35442028,69030.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447616157,0.14730308,69030.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447616361,0.014495,69029.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447616864,0.0002,69032.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447617161,0.14730308,69040.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447617353,0.014693,69035.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447617656,0.16179508,69040.0,69004.0,0.56072962]
["bitfinex-derivatives","BTCF0:USTF0",1770447617856,0.14730308,69040.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447618157,0.14730308,69040.0,69004.0,0.56072962]
["bitfinex-derivatives","BTCF0:USTF0",1770447618360,0.14730308,69040.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447618662,0.014492,69040.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447618953,0.014492,69040.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447619162,0.014493,69036.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447619360,0.014492,69041.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447619757,0.20853784,69045.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447619957,0.014491,69047.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447620156,0.014491,69047.0,69004.0,0.56072962]
["bitfinex-derivatives","BTCF0:USTF0",1770447620157,0.014495,69029.0,68980.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447620456,0.014495,69026.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447620649,0.014495,69026.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447621047,0.2021524,69029.0,68985.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447621249,0.14730308,69030.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447621457,0.14730308,69030.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447621653,0.35226599,69030.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447621871,0.35226599,69030.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447622169,0.35226599,69030.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447622549,0.0002,69036.0,69004.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447622767,0.0002,69036.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447622958,0.20312997,69047.0,69012.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447623258,0.20312997,69047.0,69024.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447623458,0.20312997,69047.0,69016.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447623858,0.0002,69059.0,69016.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447624162,0.20229577,69066.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447624376,0.14730308,69070.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447624663,0.14730308,69070.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447624664,0.72892905,69120.0,69068.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447624854,0.14730308,69080.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447625057,0.014479,69103.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447625359,0.014482,69089.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447625561,0.14730308,69090.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447625863,0.14730308,69090.0,69054.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447625864,0.14730308,69090.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447626055,0.14730308,69090.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447626056,0.14730308,69090.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447626364,0.14730308,69090.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447626750,0.20408716,69103.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447626956,0.014479,69106.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447627665,0.014478,69108.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447627864,0.0002,69096.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447628071,0.0002,69099.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447628458,0.0002,69099.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447629160,0.0002,69101.0,69074.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447629362,0.0002,69101.0,69080.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447629554,0.0002,69101.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447629755,0.0002,69101.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447630163,0.0002,69106.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447630358,0.0002,69106.0,69086.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447631068,0.0002,69106.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447631273,0.014478,69107.0,69077.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447631464,0.0002,69110.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447631664,0.014478,69109.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447631863,0.14730308,69100.0,69061.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447632064,0.14730308,69100.0,69043.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1770447632065,0.58162597,69089.0,69046.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447632270,0.14730308,69071.0,69032.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447632565,0.0002,69083.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447632767,0.0002,69083.0,69072.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447632965,0.20724521,69112.0,69087.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447633166,0.20724521,69112.0,69048.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447633167,0.01448,69099.0,69070.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447633570,0.01448,69097.0,69070.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447633873,0.14730308,69090.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447634371,0.0002,69064.0,69048.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447634575,0.0002,69054.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447634864,0.20073491,69071.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447635071,0.0002,69061.0,69020.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447635273,0.0002,69061.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447635464,0.014483,69086.0,69056.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447635667,0.014486,69072.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447635963,0.014486,69070.0,69037.0,0.56823062]
["bitfinex-derivatives","BTCF0:USTF0",1770447636164,0.014486,69070.0,69023.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447636165,0.14730308,69050.0,69023.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447636365,0.014491,69045.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447636762,0.55224638,69049.0,69008.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447636968,0.55224638,69049.0,68996.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770447636969,0.55224638,69038.0,68996.0,0.58039822]
["bitfinex-derivatives","BTCF0:USTF0",1770447637272,0.0002,69032.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447637478,0.20460372,69049.0,69010.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447637665,0.55224638,69052.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447637967,0.55224638,69052.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447638172,0.14730308,69040.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447638369,0.0002,69048.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447638578,0.35352316,69060.0,69025.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447638579,0.14730308,69060.0,69025.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447638876,0.0002,69069.0,69048.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447639072,0.0002,69069.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447639268,0.0002,69069.0,69033.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447639465,0.20619834,69090.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447639466,0.14730308,69060.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447639775,0.014488,69059.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447640072,0.55224638,69051.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447640265,0.014493,69039.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447640475,0.014493,69039.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447640476,0.14730308,69040.0,69018.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447640771,0.75962383,69051.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447640772,0.20164823,69041.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447640976,0.0002,69050.0,69009.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447641168,0.0002,69050.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447641369,0.0002,69050.0,69020.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447641566,0.55224638,69079.0,69030.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447641872,0.14730308,69080.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447642170,0.14730308,69080.0,69057.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447642171,0.0002,69079.0,69057.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447642470,0.0002,69079.0,69048.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447642665,0.14730308,69070.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447642974,0.22344077,69079.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447642975,0.0002,69079.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447643176,0.14730308,69090.0,69048.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447643474,0.16178508,69090.0,69061.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447643664,0.014484,69080.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447643869,0.014483,69084.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447644265,0.014484,69079.0,69052.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447644674,0.0002,69085.0,69048.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447644875,0.0002,69085.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447645381,0.14730308,69090.0,69053.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447645679,0.14730308,69090.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447645882,0.14730308,69090.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447646176,0.14730308,69090.0,69053.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447646369,0.20337455,69111.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447646567,0.55224638,69091.0,69043.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447646782,0.55224638,69091.0,69045.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447646970,0.0002,69087.0,69047.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447647166,0.14730308,69100.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447647479,0.14730308,69100.0,69062.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447647671,0.14730308,69100.0,69026.0,0.34999823]
["bitfinex-derivatives","BTCF0:USTF0",1770447647672,0.0002,69108.0,69085.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447648180,0.0002,69108.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447648777,0.014476,69117.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447648975,0.014477,69114.0,69075.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447649172,0.014478,69111.0,69075.0,0.5777653]
["bitfinex-derivatives","BTCF0:USTF0",1770447649476,0.14730308,69100.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447649679,0.14730308,69100.0,69061.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447649979,0.14730308,69100.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447650175,0.014481,69093.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447650879,0.01468,69097.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447651376,0.0002,69097.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447651580,0.0002,69097.0,69061.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447651581,0.014481,69096.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447651982,0.014481,69092.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447652474,0.014481,69096.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447652675,0.014481,69093.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447652877,0.55244638,69099.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447653074,0.0002,69092.0,69071.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447653276,0.14730308,69081.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447653475,0.55244638,69092.0,69049.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447653677,0.014482,69091.0,69049.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447653874,0.014482,69091.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447654078,0.20021181,69092.0,69055.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447654280,0.20021181,69092.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447654881,0.014482,69091.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447655074,0.014483,69084.0,69055.0,0.5947713]
["bitfinex-derivatives","BTCF0:USTF0",1770447655281,0.014484,69081.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447655481,0.14730308,69080.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447655676,0.014488,69062.0,69029.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447655882,0.014489,69055.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447656077,0.14730308,69065.0,69037.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447656078,0.69954946,69065.0,69037.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447656276,0.072411,69090.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447656277,0.16179308,69050.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447656471,0.16179308,69050.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447656472,0.014492,69044.0,69018.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447657081,0.014492,69044.0,69007.0,0.5547793]
["bitfinex-derivatives","BTCF0:USTF0",1770447657281,0.014495,69028.0,68999.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447657585,0.14730308,69050.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447657785,0.14730308,69050.0,69015.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447657980,0.14730308,69050.0,69032.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447658179,0.14730308,69050.0,69018.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447658180,0.014487,69063.0,69018.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447658377,0.14730308,69070.0,69042.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447658585,0.14730308,69070.0,69031.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447658586,0.14730308,69070.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447658979,0.14730308,69070.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447659182,0.0002,69082.0,69043.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447659488,0.20001181,69092.0,69002.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1770447659489,0.014485,69074.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447659690,0.014487,69066.0,69038.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447659889,0.014487,69066.0,69037.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447660190,0.20026952,69082.0,69056.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447660383,0.55224638,69087.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447660584,0.14730308,69090.0,69028.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447660585,0.014485,69074.0,69034.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447660779,0.55224638,69082.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447660985,0.55224638,69082.0,69038.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447661188,0.014488,69062.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447661385,0.69954946,69070.0,69019.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447661386,0.014489,69056.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447661584,0.14730308,69050.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447661785,0.0002,69069.0,69025.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1770447661984,0.0002,69069.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447662280,0.0002,69069.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447662483,0.0002,69069.0,69036.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447662484,0.014682,69090.0,69062.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447662683,0.0002,69085.0,69062.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447662892,0.0002,69085.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447663082,0.014483,69084.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770447663283,0.0002,69085.0,69043.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447663483,0.0002,69085.0,69048.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447663989,0.55224638,69095.0,69010.0,0.14730308]
["bitfinex-derivatives","BTCF0:USTF0",1770447663990,0.0002,69100.0,69060.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447664185,0.0002,69100.0,69066.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447664386,0.20244513,69100.0,69076.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447664591,0.0002,69100.0,69076.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447664787,0.0002,69100.0,69069.0,0.5802823]
["bitfinex-derivatives","BTCF0:USTF0",1770447665093,0.20846679,69105.0,69060.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1770447665094,0.014478,69106.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447665282,0.14750308,69110.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447665488,0.14750308,69110.0,69086.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447665790,0.14750308,69110.0,69090.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447665993,0.0002,69105.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447666588,0.014476,69119.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447666896,0.14730308,69130.0,69105.0,0.57900911]
["bitfinex-derivatives","BTCF0:USTF0",1770447667097,0.014475,69122.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447667299,0.0002,69114.0,69094.0,0.57900911]
["bitfinex-derivatives","BTCF0:USTF0",1770447667497,0.014474,69128.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447667690,0.0002,69123.0,69096.0,0.57900911]
["bitfinex-derivatives","BTCF0:USTF0",1770447667998,0.0002,69123.0,69104.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447668303,0.0002,69123.0,69100.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447668604,0.14730308,69130.0,69100.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447668803,0.014474,69127.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447669101,0.014474,69127.0,69092.0,0.57900911]
["bitfinex-derivatives","BTCF0:USTF0",1770447669102,0.014474,69129.0,69095.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447669396,0.14730308,69130.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447669597,0.0002,69120.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447669797,0.0002,69120.0,69096.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447669997,0.14730308,69150.0,69095.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447670189,0.014468,69155.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447670601,0.54458292,69176.0,69134.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447670801,0.0002,69157.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447671001,0.0002,69159.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447671402,0.0002,69159.0,69134.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447671794,0.014667,69159.0,69121.0,0.57718722]
["bitfinex-derivatives","BTCF0:USTF0",1770447671995,0.01447,69146.0,69108.0,0.59419022]
["bitfinex-derivatives","BTCF0:USTF0",1770447672304,0.55905392,69143.0,69108.0,0.59419022]
["bitfinex-derivatives","BTCF0:USTF0",1770447672498,0.54458292,69143.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447672702,0.54458292,69143.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447672905,0.54458292,69143.0,69108.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447673107,0.54458292,69143.0,69114.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447673405,0.19967668,69146.0,69108.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447673605,0.0002,69144.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447673904,0.0002,69144.0,69072.0,0.28749986]
["bitfinex-derivatives","BTCF0:USTF0",1770447673905,0.14730308,69130.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770447674107,0.54478292,69144.0,69110.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447674108,0.014471,69143.0,69110.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447674295,0.0002,69137.0,69105.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447674606,0.0002,69137.0,69120.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447674802,0.0002,69137.0,69116.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447675203,0.0002,69137.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447675499,0.20332821,69142.0,69103.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447675500,0.20332821,69142.0,69114.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447675702,0.0002,69144.0,69114.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447676507,0.01447,69148.0,69118.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447676803,0.0002,69149.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447677002,0.0002,69149.0,69126.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447677205,0.0002,69149.0,69134.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770447677407,0.0002,69154.0,69130.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447677710,0.0002,69157.0,69137.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770447677908,0.54478292,69157.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447678105,0.16124319,69150.0,69119.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447678300,0.14677419,69150.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447678509,0.20862233,69157.0,69119.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447678810,0.20862233,69157.0,69125.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447678811,0.0002,69152.0,69125.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447679312,0.0002,69152.0,69133.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770447679908,0.0002,69155.0,69133.0,0.006473]
["bitfinex-derivatives","BTCF0:USTF0",1770447680209,0.0002,69159.0,69137.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447680397,0.014464,69176.0,69144.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770447680603,0.0002,69160.0,69144.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770447680910,0.014464,69178.0,69147.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770447681110,0.014462,69184.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770447681310,0.014462,69184.0,69152.0,0.59418122]
["bitfinex-derivatives","BTCF0:USTF0",1770447681606,0.0002,69178.0,69152.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447681803,0.0002,69175.0,69152.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447682603,0.014464,69174.0,69140.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447682805,0.014464,69174.0,69145.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770447683004,0.014464,69174.0,69140.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447683005,0.014468,69157.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770447683207,0.014468,69157.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447683411,0.014468,69154.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447683609,0.014468,69158.0,69128.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447683910,0.0002,69162.0,69117.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447683911,0.01447,69147.0,69117.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447684111,0.14677419,69150.0,69118.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447684313,0.16124319,69150.0,69122.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770447684507,0.01447,69147.0,69118.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447685015,0.20330841,69150.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447685309,0.14677419,69134.0,69108.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447685508,0.0002,69128.0,69108.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447685812,0.0002,69128.0,69113.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447686506,0.1998341,69134.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447686715,0.0002,69139.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447687106,0.0002,69139.0,69108.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447687307,0.014472,69136.0,69109.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447687504,0.0002,69139.0,69094.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447687505,0.54458292,69129.0,69094.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447687909,0.54458292,69129.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447688112,0.014477,69112.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447688500,0.014477,69112.0,69082.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447688501,0.54458292,69129.0,69082.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447688704,0.014477,69114.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447688904,0.014476,69118.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447689405,0.014476,69120.0,69090.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447689607,0.014475,69124.0,69093.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770447690416,0.0002,69126.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447690711,0.0002,69140.0,69119.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447691012,0.0002,69140.0,69108.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447691216,0.14697419,69150.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447691510,0.01447,69145.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447691902,0.54458292,69149.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447692107,0.014471,69141.0,69101.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447692303,0.54458292,69140.0,69101.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447692608,0.14677419,69130.0,69110.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447692808,0.014473,69132.0,69102.0,0.59419122]
["bitfinex-derivatives","BTCF0:USTF0",1770447693015,0.014473,69132.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770447693212,0.54458292,69136.0,69112.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770447693409,0.54458292,69136.0,69102.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447693410,0.0002,69131.0,69118.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447693613,0.0002,69131.0,69105.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447693909,0.0002,69131.0,69112.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447694115,0.0002,69131.0,69118.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770447694410,0.0002,69145.0,69112.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447694614,0.20162537,69150.0,69116.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447694812,0.0002,69155.0,69129.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447695011,0.014468,69154.0,69127.0,0.57971222]
["bitfinex-derivatives","BTCF0:USTF0",1770447695209,0.0002,69155.0,69128.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447695409,0.0002,69155.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770447695806,0.20638732,69158.0,69133.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770447696009,0.0002,69161.0,69124.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447696411,0.0002,69161.0,69142.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770447696714,0.0002,69161.0,69141.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770447696912,0.20518,69163.0,69136.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447697217,0.20299588,69176.0,69129.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447697414,0.014461,69189.0,69129.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447697415,0.54761367,69164.0,69129.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447697618,0.54761367,69149.0,69105.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447697914,0.54761367,69144.0,69105.0,0.57432865]
["bitfinex-derivatives","BTCF0:USTF0",1770447698126,0.014475,69124.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770447698423,0.014474,69127.0,69088.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447698616,0.54761367,69129.0,69090.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447698814,0.14677419,69110.0,69081.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770447699014,0.14677419,69110.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770447699220,0.014479,69104.0,69075.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447699413,0.014484,69080.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447699709,0.54761367,69080.0,69034.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447699911,0.014488,69061.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447700219,0.54761367,69065.0,69026.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447700417,0.0002,69062.0,69033.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447700721,0.0002,69062.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447700922,0.0002,69062.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447701125,0.0002,69062.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447701126,0.0002,69062.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447701319,0.14677419,69090.0,69062.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447701520,0.54761367,69089.0,69040.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447701720,0.14677419,69090.0,69055.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447701922,0.21708014,69094.0,69066.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447701923,0.20259914,69094.0,69066.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447702217,0.54761367,69100.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770447702418,0.01448,69097.0,69062.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447702618,0.014482,69089.0,69055.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447702815,0.14677419,69090.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447703022,0.14677419,69090.0,69065.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447703215,0.14677419,69090.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447703609,0.35170615,69090.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447703821,0.014482,69089.0,69055.0,0.57433865]
["bitfinex-derivatives","BTCF0:USTF0",1770447704117,0.35170615,69090.0,69019.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447704118,0.54761367,69077.0,69019.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447704325,0.014488,69059.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447704516,0.54761367,69064.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447704924,0.54761367,69056.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447705127,0.54761367,69049.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447705623,0.56210567,69042.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447705826,0.014493,69038.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447706025,0.14677419,69050.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447706026,0.56210767,69034.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447706320,0.14677419,69030.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447706518,0.14677419,69030.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447706519,0.014495,69026.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447707122,0.54761367,69009.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447707322,0.56211267,69009.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447707624,0.014496,69024.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447707819,0.75038074,69026.0,68976.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447708021,0.2037938,69038.0,68986.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447708218,0.14677419,69050.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447708219,0.56210367,69049.0,69007.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447708419,0.56210367,69049.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447708618,0.56210367,69049.0,69007.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447708619,0.54761367,69049.0,69019.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447708821,0.54761367,69049.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447709017,0.56210467,69048.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447709323,0.20506739,69052.0,68977.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1770447709324,0.56210667,69037.0,68994.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447709514,0.54761367,69037.0,68994.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447709925,0.56210467,69047.0,68997.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447710227,0.54761367,69047.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447710530,0.14677419,69060.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447710727,0.14677419,69060.0,69021.0,0.57434565]
["bitfinex-derivatives","BTCF0:USTF0",1770447710923,0.14677419,69060.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447711117,0.54761367,69075.0,69043.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770447711319,0.54761367,69075.0,69037.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770447711521,0.54761367,69075.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447711522,0.14677419,69060.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770447711719,0.69438786,69041.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447711917,0.54761367,69040.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447712120,0.14677419,69041.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447712121,0.14677419,69020.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447712419,0.14677419,69020.0,68982.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447712619,0.54761367,69019.0,68982.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447712815,0.54761367,69017.0,68967.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447713016,0.54761367,69015.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447713226,0.54761367,69013.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447713424,0.54761367,69010.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447713623,0.35117161,69020.0,68943.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447713624,0.54761367,68998.0,68943.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447713822,0.54761367,68988.0,68943.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447714020,0.54761367,68988.0,68945.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447714316,0.54761367,68983.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447714521,0.56211867,68978.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447714720,0.54761367,68977.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447714920,0.54761367,68975.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447715129,0.54761367,68966.0,68928.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447715326,0.20166867,68975.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447715528,0.69438786,68980.0,68927.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1770447715529,0.54761367,68980.0,68937.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447715824,0.75463055,68980.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447716030,0.54761367,68979.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447716329,0.54761367,68978.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447716729,0.20707859,68988.0,68942.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447717030,0.20707859,68988.0,68941.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1770447717031,0.14677419,68990.0,68962.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447717330,0.56211767,68983.0,68931.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447717531,0.54761367,68979.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447717730,0.014503,68989.0,68943.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447717929,0.20711973,68990.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447718232,0.54761367,68993.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447718426,0.54761367,69006.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447718631,0.0145,69005.0,68960.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447718929,0.0145,69005.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447719230,0.2214316,69016.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447719437,0.75201109,69020.0,68973.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447719438,0.014499,69008.0,68973.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447719622,0.014501,68999.0,68960.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447719823,0.54761367,69003.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447720032,0.54761367,69001.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447720234,0.54761367,69001.0,68960.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447720235,0.54761367,69001.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447720427,0.54761367,69001.0,68971.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447720622,0.54761367,69001.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447720826,0.16127319,69010.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447721031,0.16127319,69010.0,68960.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447721032,0.16127319,69010.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447721229,0.69438786,69010.0,68980.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447721431,0.69438786,69010.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447721432,0.21076185,69017.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447721733,0.072464,69040.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447721734,0.54761367,69039.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447722030,0.54761367,69039.0,68993.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1770447722233,0.54761367,69039.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447722435,0.014494,69034.0,69000.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447722634,0.014494,69030.0,69000.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447722836,0.014493,69035.0,68999.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447723026,0.014493,69035.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447723222,0.54761367,69039.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447723429,0.54761367,69039.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447723836,0.014493,69038.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447724027,0.20748002,69041.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447724226,0.56210267,69054.0,69010.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447724531,0.54761367,69068.0,69030.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447725031,0.014484,69081.0,69028.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447725232,0.54761367,69082.0,69034.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447725529,0.0002,69101.0,69053.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447725530,0.54761367,69096.0,69053.0,0.55984965]
["bitfinex-derivatives","BTCF0:USTF0",1770447725729,0.0002,69101.0,69076.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770447725924,0.0002,69101.0,69059.0,0.58021758]
["bitfinex-derivatives","BTCF0:USTF0",1770447726136,0.53270188,69113.0,69089.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770447726333,0.53270188,69109.0,69057.0,0.58021758]
["bitfinex-derivatives","BTCF0:USTF0",1770447726634,0.53270188,69103.0,69066.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770447726832,0.53270188,69103.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447726833,0.01448,69099.0,69060.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770447727136,0.014482,69089.0,69057.0,0.54021758]
["bitfinex-derivatives","BTCF0:USTF0",1770447727436,0.54718388,69089.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770447727631,0.014484,69081.0,69047.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770447727831,0.014484,69079.0,69042.0,0.58021758]
["bitfinex-derivatives","BTCF0:USTF0",1770447728236,0.53270188,69054.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447728434,0.54719288,69047.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447728731,0.53270188,69060.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447728931,0.14677419,69050.0,69007.0,0.58021758]
["bitfinex-derivatives","BTCF0:USTF0",1770447729137,0.54719288,69048.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447729331,0.014492,69044.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447729531,0.53270188,69048.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447729838,0.53270188,69048.0,68989.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1770447729839,0.55895257,69043.0,68993.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447730438,0.00012922,69042.0,68993.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447730647,0.55895257,69043.0,68993.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447730836,0.014488,69060.0,69015.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447731040,0.014491,69047.0,69015.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447731235,0.014491,69047.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447731436,0.014491,69049.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447731943,0.014491,69049.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447732439,0.14677419,69050.0,69001.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447732440,0.014493,69038.0,69001.0,0.55267643]
["bitfinex-derivatives","BTCF0:USTF0",1770447732647,0.014494,69030.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447732844,0.55895557,69026.0,68987.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447733044,0.014496,69024.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447733547,0.014496,69022.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447733845,0.75141366,69038.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447734040,0.54446057,69038.0,68989.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447734246,0.014494,69030.0,68989.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447734438,0.55895457,69031.0,68989.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447734633,0.21006366,69044.0,68989.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447734841,0.014492,69044.0,69009.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447735049,0.55895157,69045.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447735251,0.54446057,69045.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447735542,0.014492,69044.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447735742,0.01449,69053.0,69018.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447735945,0.014489,69054.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447736547,0.55894857,69059.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447736751,0.014488,69059.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447736948,0.54446057,69058.0,69013.0,0.55267443]
["bitfinex-derivatives","BTCF0:USTF0",1770447737246,0.014491,69044.0,68999.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447737442,0.014493,69036.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447738151,0.014492,69041.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447738351,0.014493,69039.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447738745,0.014493,69037.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770447739954,0.014492,69040.0,68999.0,0.52267543]
["bitfinex-derivatives","BTCF0:USTF0",1770447740147,0.54446057,69026.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447740346,0.54446057,69026.0,69000.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447740542,0.54446057,69026.0,68984.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447740845,0.54446057,69024.0,68984.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447741052,0.014497,69018.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447741447,0.014498,69015.0,68984.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447741754,0.014497,69019.0,68984.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447742047,0.014497,69019.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447742246,0.75231875,69024.0,68984.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447742449,0.014496,69023.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447742649,0.2085777,69025.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447742953,0.014495,69027.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447743250,0.014496,69024.0,68989.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447743449,0.014496,69024.0,68994.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447743949,0.014495,69029.0,68989.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447744154,0.14723912,69030.0,68993.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447744446,0.014496,69023.0,68993.0,0.55267843]
["bitfinex-derivatives","BTCF0:USTF0",1770447744850,0.54446057,69025.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447745054,0.014498,69014.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447745251,0.014497,69018.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447745451,0.014496,69022.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447746042,0.014497,69016.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447746245,0.014497,69016.0,68982.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447746246,0.014499,69009.0,68982.0,0.55268043]
["bitfinex-derivatives","BTCF0:USTF0",1770447746453,0.014499,69009.0,68982.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447746656,0.014498,69015.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447747042,0.014498,69013.0,68982.0,0.55268043]
["bitfinex-derivatives","BTCF0:USTF0",1770447747243,0.014498,69014.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447747447,0.014499,69011.0,68982.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447747656,0.014499,69011.0,68983.0,0.55268043]
["bitfinex-derivatives","BTCF0:USTF0",1770447747848,0.54446057,69025.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447748057,0.014497,69018.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447748355,0.014498,69015.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447748748,0.014503,68991.0,68981.0,0.20623041]
["bitfinex-derivatives","BTCF0:USTF0",1770447748945,0.54446057,69007.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447749263,0.54446057,69007.0,68958.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447749264,0.014505,68979.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447749554,0.014505,68980.0,68945.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447749755,0.014501,68999.0,68931.0,0.93808]
["bitfinex-derivatives","BTCF0:USTF0",1770447749756,0.69169969,68970.0,68933.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447749957,0.54446057,68969.0,68933.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447750144,0.54446057,68967.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447750350,0.54446057,68965.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447750549,0.54446057,68963.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447750750,0.01451,68957.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447750946,0.20838498,68980.0,68936.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447750947,0.014506,68975.0,68936.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447751157,0.014506,68974.0,68943.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447751358,0.014507,68971.0,68943.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447751553,0.54446057,68992.0,68948.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447751759,0.54446057,68992.0,68966.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447751959,0.54446057,68992.0,68948.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447751960,0.014503,68991.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447752157,0.14723912,69000.0,68954.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447752358,0.14723912,69000.0,68971.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447752559,0.014501,69001.0,68971.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447752855,0.54446057,69020.0,68974.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447753172,0.014502,68993.0,68961.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447753358,0.54446057,69007.0,68962.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447753555,0.014503,68989.0,68961.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447753956,0.014503,68989.0,68961.0,0.55268543]
["bitfinex-derivatives","BTCF0:USTF0",1770447754158,0.014503,68989.0,68957.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447754452,0.54446057,68989.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447754652,0.72926975,68989.0,68948.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447755059,0.014504,68985.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447755657,0.014504,68985.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447755965,0.72926975,68989.0,68948.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447755966,0.014504,68986.0,68948.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447756164,0.72926975,68989.0,68948.0,0.53817643]
["bitfinex-derivatives","BTCF0:USTF0",1770447756458,0.014504,68983.0,68952.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447756666,0.18480918,68989.0,68952.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447756960,0.014503,68987.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447757262,0.014504,68986.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447757456,0.52935571,68989.0,68941.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447757457,0.014504,68983.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447757859,0.014503,68987.0,68957.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447758259,0.52935571,68981.0,68928.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447758462,0.014509,68963.0,68928.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447758659,0.014508,68967.0,68948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447758869,0.014508,68964.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447759066,0.52935571,68969.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447759260,0.014509,68960.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447759565,0.52935571,68966.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447759566,0.014511,68953.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447759865,0.52935571,68966.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447760068,0.014509,68963.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447760367,0.01451,68956.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447760558,0.014511,68953.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447760758,0.54386671,68952.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447760963,0.54386671,68952.0,68918.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447760964,0.014512,68946.0,68918.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447761266,0.18684865,68956.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447761463,0.18684865,68956.0,68917.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447761464,0.01451,68956.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447762057,0.01451,68956.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447762368,0.014511,68953.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447762671,0.014511,68953.0,68917.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447762672,0.19094407,68959.0,68934.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447762856,0.52935571,68965.0,68934.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447763058,0.52935571,68965.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447763460,0.014509,68963.0,68937.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447763661,0.18578365,68969.0,68928.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447763858,0.014506,68976.0,68937.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447764060,0.52935571,68978.0,68952.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447764255,0.52935571,68978.0,68940.0,0.54180674]
["bitfinex-derivatives","BTCF0:USTF0",1770447764460,0.014507,68968.0,68924.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447764860,0.014508,68965.0,68924.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447765164,0.014509,68962.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447765766,0.014509,68963.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447766157,0.2015557,68963.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447766361,0.1870467,68963.0,68926.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447766560,0.014507,68971.0,68929.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447766762,0.18933876,68977.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447766967,0.54386071,68980.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447767157,0.014506,68977.0,68947.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447767362,0.014506,68977.0,68944.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447767363,0.52935571,68980.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447767966,0.52935571,68980.0,68957.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447768169,0.52935571,68980.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447768564,0.19074139,68983.0,68961.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447768762,0.014506,68975.0,68947.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447768964,0.52935571,68983.0,68947.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447768965,0.014505,68979.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447769362,0.014506,68976.0,68947.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447769769,1.7e-07,68990.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447769975,0.18925568,68992.0,68955.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447770168,0.52935571,68983.0,68942.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447770369,0.54386071,68982.0,68942.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447770669,0.52935571,68982.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447770868,0.52935571,68982.0,68942.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447770869,0.52935571,68982.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447771070,0.52935571,68982.0,68942.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447771272,0.52935571,68982.0,68920.0,0.14723912]
["bitfinex-derivatives","BTCF0:USTF0",1770447771273,0.014507,68970.0,68929.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447771468,0.52935571,68967.0,68929.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447771672,0.52935571,68963.0,68917.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447771872,0.52935571,68960.0,68917.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447772370,0.52935571,68960.0,68917.0,0.55181174]
["bitfinex-derivatives","BTCF0:USTF0",1770447772675,0.52935571,68953.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447772872,0.52935571,68951.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447773177,0.52935571,68951.0,68924.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447773375,0.52935571,68951.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447773772,0.1880354,68963.0,68917.0,0.55181174]
["bitfinex-derivatives","BTCF0:USTF0",1770447773972,0.52935571,68962.0,68928.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447774274,0.18655229,68970.0,68902.0,0.2092081]
["bitfinex-derivatives","BTCF0:USTF0",1770447774275,0.52935571,68941.0,68902.0,0.2092081]
["bitfinex-derivatives","BTCF0:USTF0",1770447774471,0.52935571,68936.0,68901.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770447774776,0.52935571,68925.0,68901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447774970,0.52935571,68925.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447775274,0.014518,68918.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447775577,0.014521,68903.0,68872.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447775772,0.52935571,68898.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447775978,0.52935571,68898.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447776171,0.52935571,68898.0,68850.0,0.14723912]
["bitfinex-derivatives","BTCF0:USTF0",1770447776172,0.52935571,68898.0,68857.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447776378,0.52935571,68898.0,68872.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447776678,0.52935571,68898.0,68867.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447776875,0.54387771,68898.0,68860.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447777080,0.52935571,68897.0,68866.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447777377,0.52935571,68896.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447777573,0.52935571,68896.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447777968,0.52935571,68896.0,68851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447778174,0.18610386,68898.0,68851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447778175,0.18610386,68898.0,68864.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447778481,0.52935571,68904.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447778677,0.52935571,68902.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447779076,0.52935571,68900.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447779375,0.52935571,68896.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447779678,0.52935571,68894.0,68862.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447779879,0.54388071,68884.0,68847.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447780281,0.52935571,68884.0,68840.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447780468,0.52935571,68899.0,68851.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447780673,0.52935571,68897.0,68851.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447780873,0.52935571,68897.0,68874.0,0.0018858]
["bitfinex-derivatives","BTCF0:USTF0",1770447781074,0.54387771,68897.0,68874.0,0.0018858]
["bitfinex-derivatives","BTCF0:USTF0",1770447781270,0.52935571,68897.0,68885.0,0.00379097]
["bitfinex-derivatives","BTCF0:USTF0",1770447781468,0.54387871,68894.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447781681,0.52935571,68894.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447781980,0.52935571,68894.0,68860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447782186,0.18749522,68900.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447782377,0.18834132,68912.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447782683,0.52935571,68905.0,68867.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447782980,0.52935571,68905.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447783187,0.71491443,68905.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447783577,0.71491443,68905.0,68867.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447783578,0.52935571,68904.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447784175,0.18555872,68905.0,68871.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447784477,0.18555872,68905.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447784478,0.52935571,68958.0,68904.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447784687,0.52935571,68950.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447784881,0.52935571,68950.0,68924.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447785073,0.18578129,68962.0,68948.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447785280,0.52935571,68973.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447785483,0.52935571,68973.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447785484,0.52935571,68973.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447785777,0.52935571,68973.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447785977,0.52935571,68973.0,68934.0,0.56729674]
["bitfinex-derivatives","BTCF0:USTF0",1770447786279,0.0002,68998.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447786280,0.5799832,68986.0,68946.0,0.60291442]
["bitfinex-derivatives","BTCF0:USTF0",1770447786479,0.5799832,68996.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447786675,0.014504,68983.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447786877,0.014505,68979.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447787077,0.5799832,68983.0,68952.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770447787273,0.5799832,68983.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447787584,0.18876986,68983.0,68936.0,0.53035342]
["bitfinex-derivatives","BTCF0:USTF0",1770447787885,0.5944882,68982.0,68947.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447788076,0.5799832,68982.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447788277,0.5799832,68981.0,68936.0,0.50486542]
["bitfinex-derivatives","BTCF0:USTF0",1770447788482,0.5944892,68977.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447788681,0.5799832,68977.0,68936.0,0.50486542]
["bitfinex-derivatives","BTCF0:USTF0",1770447788889,0.014511,68952.0,68936.0,0.35863091]
["bitfinex-derivatives","BTCF0:USTF0",1770447789077,0.55602036,68947.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447789278,0.19034748,68977.0,68900.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447789279,0.55602036,68944.0,68900.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447789481,0.55602036,68933.0,68889.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447789779,0.55602036,68933.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447789985,0.01451,68956.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447790183,0.55602036,68957.0,68908.0,0.54663028]
["bitfinex-derivatives","BTCF0:USTF0",1770447790485,0.55602036,68957.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447790788,0.55602036,68957.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447791580,0.01451,68956.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447791779,0.01451,68956.0,68924.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447792284,0.01451,68956.0,68912.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447792878,0.55602036,68956.0,68898.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447793083,0.014515,68934.0,68898.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447793284,0.57053536,68934.0,68898.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447793688,0.75479159,68934.0,68898.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447793890,0.74027659,68934.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447794284,0.014515,68933.0,68898.0,0.54663228]
["bitfinex-derivatives","BTCF0:USTF0",1770447794580,0.18425623,68934.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447794788,0.014513,68940.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447795087,0.014514,68936.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447795288,0.55602036,68932.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447795487,0.014517,68922.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447795687,0.57053836,68918.0,68872.0,0.53231028]
["bitfinex-derivatives","BTCF0:USTF0",1770447795889,0.57053836,68918.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447795890,0.014522,68901.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447796192,0.014518,68918.0,68859.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447796193,0.55602036,68897.0,68859.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447796381,0.55602036,68897.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447796585,0.55602036,68897.0,68859.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447796586,0.55602036,68896.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447796784,0.014523,68895.0,68859.0,0.50663928]
["bitfinex-derivatives","BTCF0:USTF0",1770447796982,0.57054336,68895.0,68859.0,0.52116928]
["bitfinex-derivatives","BTCF0:USTF0",1770447797182,0.014526,68879.0,68836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447797393,0.57054836,68871.0,68836.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770447797691,0.55602036,68884.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447797896,0.74612315,68884.0,68845.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447798294,0.74612315,68884.0,68830.0,0.14790265]
["bitfinex-derivatives","BTCF0:USTF0",1770447798295,0.1842743,68895.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447798493,0.55602036,68892.0,68853.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447798790,0.55602036,68887.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447798986,0.55602036,68887.0,68839.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447799193,0.55602036,68887.0,68857.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447799584,0.55602036,68887.0,68839.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447799585,0.014525,68885.0,68839.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447799789,0.55602036,68887.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447800392,0.18795941,68892.0,68852.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447800594,0.55602036,68901.0,68871.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447800893,0.014516,68927.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447801094,0.55602036,68928.0,68881.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447801291,0.014518,68917.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447801496,0.55602036,68920.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447801792,0.55602036,68920.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447802090,0.55602036,68909.0,68868.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447802498,0.55602036,68909.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447802798,0.57054036,68909.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447802998,0.55602036,68909.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447803197,0.55602036,68909.0,68868.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447803400,0.55602036,68909.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447803802,0.55602036,68909.0,68868.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447803994,0.55602036,68928.0,68891.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447804396,0.55602036,68928.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447804599,0.57053736,68924.0,68878.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447804809,0.57053736,68921.0,68878.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447805302,0.55602036,68916.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447805597,0.55602036,68914.0,68878.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447805794,0.55602036,68914.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447805996,0.014521,68902.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447806200,0.55602036,68902.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447806498,0.57054236,68898.0,68852.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447806689,0.57054236,68898.0,68866.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447807204,0.55602036,68898.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447807399,0.55602036,68898.0,68852.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447807603,0.57054236,68897.0,68867.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447807901,0.55602036,68897.0,68871.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447808107,0.18366953,68897.0,68867.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447808405,0.55602036,68910.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447808603,0.55602036,68910.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447808905,0.19024862,68916.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447809105,0.55602036,68923.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447809400,0.55602036,68923.0,68854.0,0.52706612]
["bitfinex-derivatives","BTCF0:USTF0",1770447809401,0.014522,68898.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447809701,0.014518,68919.0,68861.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447809702,0.55602036,68896.0,68861.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447809896,0.55602036,68888.0,68861.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447810092,0.55602036,68888.0,68867.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447810297,0.18675411,68898.0,68861.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447810298,0.55602036,68885.0,68861.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447810595,0.18675411,68898.0,68861.0,0.53211028]
["bitfinex-derivatives","BTCF0:USTF0",1770447810596,0.55602036,68880.0,68867.0,0.43383255]
["bitfinex-derivatives","BTCF0:USTF0",1770447810797,0.55602036,68894.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447810998,0.014523,68893.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447811195,0.55602036,68894.0,68861.0,0.09272721]
["bitfinex-derivatives","BTCF0:USTF0",1770447811501,0.58333333,68862.0,68817.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447811692,0.58333333,68855.0,68828.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447811898,0.014529,68867.0,68834.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447812196,0.58333333,68870.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770447812395,0.76756831,68870.0,68824.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447812692,0.76756831,68870.0,68820.0,0.14790265]
["bitfinex-derivatives","BTCF0:USTF0",1770447812897,0.58333333,68869.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447813101,0.59786133,68869.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447813904,0.014529,68866.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447814103,0.58333333,68860.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447814404,0.18423498,68870.0,68815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1770447814405,0.59786533,68852.0,68815.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1770447814708,0.58333333,68848.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447815606,0.01453,68859.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447815808,0.014531,68855.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447816001,0.01453,68859.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447816203,0.59786333,68859.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447816798,0.59786433,68855.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447816996,0.58333333,68855.0,68833.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447817202,0.18740011,68860.0,68833.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447817396,0.014529,68865.0,68811.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1770447817606,0.58333333,68868.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447817607,0.01453,68862.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447817809,0.014529,68866.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447818005,0.18423498,68870.0,68802.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1770447818006,0.58333333,68861.0,68802.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1770447818316,0.58333333,68861.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447818604,0.58333333,68861.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770447818605,0.58333333,68861.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447818806,0.58333333,68861.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447819211,0.77805042,68861.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447819406,0.18423498,68870.0,68821.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1770447819612,0.58333333,68869.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447819905,0.58333333,68869.0,68847.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447820212,0.19388974,68874.0,68847.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447820416,0.19388974,68874.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447820417,0.014527,68876.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447820606,0.014527,68876.0,68820.0,0.14790265]
["bitfinex-derivatives","BTCF0:USTF0",1770447820607,0.58333333,68881.0,68836.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1770447820812,0.58333333,68881.0,68837.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1770447821121,0.58333333,68881.0,68852.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447821314,0.58333333,68881.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447821518,0.18666011,68884.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447821716,0.58333333,68883.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447821916,0.014525,68884.0,68824.0,0.28685495]
["bitfinex-derivatives","BTCF0:USTF0",1770447821917,0.59786033,68876.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447822123,0.58333333,68872.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447822324,0.58333333,68864.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770447822519,0.58333333,68862.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770447822914,0.58333333,68862.0,68834.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447823127,0.58333333,68855.0,68804.0,0.28685495]
["bitfinex-derivatives","BTCF0:USTF0",1770447823425,0.58333333,68852.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447823921,0.58333333,68852.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447824115,0.58333333,68852.0,68828.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447824520,0.58333333,68852.0,68805.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1770447824820,0.58333333,68851.0,68823.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447825120,0.58333333,68863.0,68812.0,0.21582187]
["bitfinex-derivatives","BTCF0:USTF0",1770447825321,0.58333333,68875.0,68816.0,0.21582187]
["bitfinex-derivatives","BTCF0:USTF0",1770447825517,0.58333333,68875.0,68842.0,0.52655976]
["bitfinex-derivatives","BTCF0:USTF0",1770447825721,0.58333333,68873.0,68821.0,0.23035987]
["bitfinex-derivatives","BTCF0:USTF0",1770447825919,0.59786133,68872.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447826316,0.58333333,68872.0,68825.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1770447826521,0.58333333,68872.0,68825.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1770447826723,0.58333333,68872.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447826924,0.58333333,68872.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447827219,0.58333333,68868.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447827419,0.58333333,68868.0,68819.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1770447827828,0.58333333,68868.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447828218,0.58333333,68866.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447828619,0.014521,68904.0,68816.0,0.28685495]
["bitfinex-derivatives","BTCF0:USTF0",1770447828620,0.58333333,68884.0,68871.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447828922,0.58333333,68896.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447829228,0.20454533,68897.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447829229,0.58333333,68894.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447829415,0.19002233,68897.0,68880.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447829618,0.58333333,68906.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447829826,0.58333333,68906.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447830031,0.58333333,68904.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447830821,0.58333333,68904.0,68836.0,0.30138995]
["bitfinex-derivatives","BTCF0:USTF0",1770447830822,0.58333333,68881.0,68836.0,0.30138995]
["bitfinex-derivatives","BTCF0:USTF0",1770447831120,0.58333333,68881.0,68853.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447831526,0.58333333,68879.0,68835.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1770447831721,0.58333333,68879.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447831922,0.58333333,68879.0,68862.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447832130,0.58333333,68879.0,68861.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447832429,0.58333333,68879.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447832629,0.58333333,68879.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447833225,0.58333333,68879.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447833528,0.58333333,68879.0,68843.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447833729,0.58333333,68879.0,68862.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447834026,0.58333333,68879.0,68843.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447834027,0.58333333,68891.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447834328,0.58333333,68894.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447834928,0.58333333,68894.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447835128,0.58333333,68894.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447835322,0.58333333,68890.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447835523,0.20232719,68895.0,68829.0,0.42763021]
["bitfinex-derivatives","BTCF0:USTF0",1770447835524,0.58333333,68882.0,68836.0,0.34999823]
["bitfinex-derivatives","BTCF0:USTF0",1770447835830,0.58333333,68880.0,68853.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447836125,0.58333333,68875.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447836322,0.58333333,68875.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447836526,0.58333333,68875.0,68832.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1770447836724,0.58333333,68875.0,68836.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1770447836924,0.58333333,68875.0,68857.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447837126,0.58333333,68875.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447837635,0.58333333,68888.0,68840.0,0.14790265]
["bitfinex-derivatives","BTCF0:USTF0",1770447837826,0.18755497,68894.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447838025,0.58333333,68893.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447838331,0.58333333,68893.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447838530,0.58333333,68905.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447838728,0.58333333,68905.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447838929,0.58333333,68905.0,68880.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447839138,0.58333333,68905.0,68867.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1770447839435,0.19220596,68912.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447839630,0.58333333,68916.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447839836,0.58333333,68929.0,68872.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1770447840025,0.58333333,68929.0,68905.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447840332,0.58333333,68929.0,68880.0,0.14767918]
["bitfinex-derivatives","BTCF0:USTF0",1770447840333,0.58333333,68929.0,68898.0,0.54109176]
["bitfinex-derivatives","BTCF0:USTF0",1770447840538,0.58333333,68929.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447840539,0.58333333,68953.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447840739,0.0002,68959.0,68907.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1770447840740,0.58333333,68946.0,68907.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1770447841034,0.58333333,68958.0,68910.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1770447841233,0.1931708,68961.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447841234,0.58333333,68952.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447841435,0.58333333,68952.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447841622,0.77200508,68952.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447841829,0.58333333,68966.0,68932.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1770447842023,0.19257477,68975.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447842237,0.58333333,68972.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447842628,0.58333333,68970.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770447842927,0.58333333,68970.0,68905.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447842928,0.58333333,68959.0,68929.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447843329,0.58333333,68973.0,68922.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1770447843633,0.58333333,68973.0,68932.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1770447843834,0.19465126,68989.0,68961.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447843835,0.58333333,68987.0,68961.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447844032,0.58333333,68987.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447844533,0.58333333,68987.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447844723,0.0002,68984.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447845326,0.0002,68984.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447845527,0.58314156,69001.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447845725,0.0002,68989.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447845929,0.58314156,69001.0,68955.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1770447846130,0.58314156,69001.0,68935.0,0.46024]
["bitfinex-derivatives","BTCF0:USTF0",1770447846131,0.0002,69002.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447846735,0.58333333,69001.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447846934,0.58333333,69001.0,68957.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1770447847334,0.58333333,69001.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447847526,0.014501,69000.0,68949.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1770447847732,0.18731045,69010.0,68962.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1770447847934,0.0002,68992.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447848136,0.58333333,69013.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447848337,0.0002,68997.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447848836,0.0002,68997.0,68962.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1770447849029,0.0002,69007.0,68962.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1770447849230,0.0002,69007.0,68960.0,0.14767918]
["bitfinex-derivatives","BTCF0:USTF0",1770447849231,0.0002,69007.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447849436,0.0002,69007.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447850128,0.0002,69014.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447850324,0.0002,69014.0,68962.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1770447850532,0.0002,69014.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447851036,0.58353333,69014.0,68963.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1770447851335,0.58333333,69014.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447851531,0.58333333,69014.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447852031,0.58333333,69014.0,68969.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1770447852032,0.0002,69037.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447852232,0.77967654,69059.0,69010.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1770447852426,0.58333333,69058.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447853031,0.58333333,69058.0,69005.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1770447853240,0.58333333,69058.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447854038,0.58333333,69058.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447854929,0.58333333,69055.0,68995.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1770447855132,0.58333333,69041.0,68988.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1770447855439,0.58333333,69041.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447855634,0.58333333,69058.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770447855830,0.58333333,69055.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770447856042,0.58333333,69055.0,68993.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1770447856043,0.58333333,69045.0,69013.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770447856247,0.58333333,69041.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447856542,0.59782733,69033.0,68981.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1770447856737,0.58333333,69028.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447856937,0.014489,69056.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447856938,0.58333333,69024.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447857736,0.58333333,69022.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447857936,0.58333333,69020.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447858138,0.58333333,69018.0,68960.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1770447858338,0.58333333,69010.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447858537,0.014502,68994.0,68929.0,0.00014307]
["bitfinex-derivatives","BTCF0:USTF0",1770447858847,0.58333333,68995.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447859143,0.58333333,68990.0,68935.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1770447859349,0.58333333,68985.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447859545,0.58333333,68998.0,68976.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447859733,0.58333333,68998.0,68981.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447859935,0.18961202,69007.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447860146,0.58333333,69015.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447860351,0.59782833,69029.0,68994.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447860645,0.19297156,69030.0,68966.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1770447860646,0.58333333,69018.0,68966.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1770447860842,0.58333333,69016.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447861147,0.58333333,69014.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447861345,0.58333333,69012.0,68992.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447861547,0.58333333,69012.0,68973.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1770447861548,0.58333333,69012.0,68995.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447861940,0.58333333,69012.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447863046,0.58333333,69012.0,68975.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1770447863850,0.58333333,69012.0,68990.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447864152,0.58333333,69004.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447864741,0.58333333,69004.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447864742,0.58333333,68993.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447864945,0.58333333,68993.0,68966.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447865147,0.58333333,68993.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447865349,0.58333333,68992.0,68962.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447865645,0.58333333,68992.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447865850,0.58333333,68992.0,68975.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447866451,0.58333333,68992.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447866642,0.58333333,68992.0,68948.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1770447866848,0.58333333,68992.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770447867350,0.58333333,68992.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447867652,0.014503,68991.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447867846,0.58333333,68988.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447868052,0.58333333,68986.0,68957.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447868354,0.58333333,68986.0,68932.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447868355,0.1896231,68997.0,68950.0,0.14724528]
["bitfinex-derivatives","BTCF0:USTF0",1770447868548,0.58333333,68996.0,68952.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1770447868747,0.58333333,68996.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447869058,0.58333333,68996.0,68954.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1770447869254,0.19583413,69004.0,68950.0,0.14724528]
["bitfinex-derivatives","BTCF0:USTF0",1770447869255,0.19583413,69004.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447869442,0.58333333,69009.0,68966.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447869649,0.58333333,69009.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447869844,0.0002,69025.0,69024.0,0.0142959]
["bitfinex-derivatives","BTCF0:USTF0",1770447870049,0.58333333,69040.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770447870350,0.58333333,69038.0,68992.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447870547,0.58333333,69032.0,68994.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447870751,0.0002,69041.0,68994.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447870752,0.58333333,69030.0,68994.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447870956,0.58333333,69020.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447871157,0.58333333,69020.0,68973.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447871158,0.58333333,69020.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447871457,0.58333333,69013.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770447871859,0.58333333,69013.0,68984.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447874254,0.58333333,69013.0,68970.0,0.18671483]
["bitfinex-derivatives","BTCF0:USTF0",1770447874451,0.58333333,69013.0,68994.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770447874649,0.58333333,69013.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447874849,0.58333333,69025.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447875052,0.58333333,69025.0,68983.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1770447875053,0.58333333,69025.0,69004.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447875554,0.58333333,69025.0,69000.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770447876056,0.58333333,69025.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447876261,0.58333333,69025.0,69004.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770447877055,0.57943271,69021.0,68978.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1770447877264,0.57943271,69019.0,68975.0,0.17220783]
["bitfinex-derivatives","BTCF0:USTF0",1770447877451,0.57459838,69015.0,68985.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770447877652,0.57459838,69015.0,68988.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770447878458,0.57488442,69011.0,68967.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447878670,0.57488442,69006.0,68957.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447878955,0.57488442,69001.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770447879159,0.57488442,69001.0,68951.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1770447879160,0.57488442,68999.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770447879364,0.014498,69013.0,68961.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447879365,0.57488442,68989.0,68961.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447879861,0.57488442,68987.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447880255,0.0145,69004.0,68942.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447880256,0.57488442,68982.0,68942.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447880455,0.57488442,68975.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447880948,0.57505021,68973.0,68936.0,0.02484934]
["bitfinex-derivatives","BTCF0:USTF0",1770447881155,0.57505021,68973.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447881350,0.014504,68985.0,68935.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447881351,0.57505021,69007.0,68940.0,0.02484934]
["bitfinex-derivatives","BTCF0:USTF0",1770447881559,0.57505021,68971.0,68931.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447881758,0.57505021,68971.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770447882056,0.57505021,68971.0,68925.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447882450,0.57505021,68969.0,68926.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447882646,0.57505021,68969.0,68927.0,0.02433378]
["bitfinex-derivatives","BTCF0:USTF0",1770447882850,0.57522207,68983.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447883057,0.57522207,68983.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447883258,0.57522207,68983.0,68956.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770447883660,0.77052784,68983.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770447884159,0.57038607,68977.0,68940.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447884466,0.57038607,68977.0,68934.0,0.28577629]
["bitfinex-derivatives","BTCF0:USTF0",1770447884467,0.7669037,68977.0,68934.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447884655,0.5698783,68973.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770447884850,0.19651763,68977.0,68907.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447884851,0.5698783,68946.0,68907.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447885057,0.5698783,68946.0,68891.0,0.57017362]
["bitfinex-derivatives","BTCF0:USTF0",1770447885058,0.5698783,68925.0,68891.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447885257,0.5698783,68915.0,68896.0,0.54109176]
["bitfinex-derivatives","BTCF0:USTF0",1770447885449,0.5698783,68915.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770447885762,0.5698783,68915.0,68879.0,0.04048296]
["bitfinex-derivatives","BTCF0:USTF0",1770447885763,0.5698783,68915.0,68879.0,0.00011789]
["bitfinex-derivatives","BTCF0:USTF0",1770447886156,0.5698783,68928.0,68887.0,0.04036507]
["bitfinex-derivatives","BTCF0:USTF0",1770447886355,0.5698783,68945.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770447886755,0.5698783,68945.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447886964,0.5698783,68945.0,68906.0,0.25048883]
["bitfinex-derivatives","BTCF0:USTF0",1770447887257,0.5698783,68945.0,68919.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447887457,0.57025625,68956.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770447887650,0.26719298,68974.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447887651,0.57025625,68946.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447887849,0.57025625,68944.0,68909.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447888462,0.57025625,68942.0,68904.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447888858,0.57186006,68940.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770447889159,0.1983868,68944.0,68902.0,0.03441981]
["bitfinex-derivatives","BTCF0:USTF0",1770447889359,0.57186006,68967.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447889565,0.57186006,68963.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770447890563,0.57186006,68963.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447891065,0.57186006,68963.0,68919.0,0.00893481]
["bitfinex-derivatives","BTCF0:USTF0",1770447891256,0.57186006,68963.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770447891453,0.57608346,68941.0,68906.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447891656,0.57608346,68941.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447891657,0.57608346,68938.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770447891852,0.014514,68937.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770447892157,0.57124246,68928.0,68876.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447892366,0.57124246,68928.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447892367,0.01452,68910.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447892558,0.014516,68926.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447892559,0.57131433,68900.0,68867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447892759,0.57131433,68900.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447892959,0.57131433,68918.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447893159,0.57131433,68918.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447893364,0.57131433,68918.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770447893562,0.57131433,68918.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447893867,0.57131433,68918.0,68876.0,0.03605698]
["bitfinex-derivatives","BTCF0:USTF0",1770447894063,0.57131433,68918.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447894365,0.57131433,68918.0,68890.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447894862,0.57131433,68918.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770447895562,0.56719064,68915.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447895764,0.56719064,68909.0,68871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447895964,0.1969019,68929.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447895965,0.014518,68920.0,68885.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447896162,0.014519,68912.0,68881.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447896460,0.56719064,68908.0,68876.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447896675,0.56302342,68878.0,68839.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447896967,0.56295676,68870.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447897562,0.014529,68864.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447897759,0.56295676,68863.0,68810.0,0.14724528]
["bitfinex-derivatives","BTCF0:USTF0",1770447897963,0.56295676,68863.0,68829.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447898163,0.56295676,68863.0,68828.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447898365,0.56295676,68863.0,68814.0,0.06024259]
["bitfinex-derivatives","BTCF0:USTF0",1770447898760,0.56295676,68863.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447898961,0.014527,68877.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447899168,0.7690295,68877.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447899370,0.56243815,68872.0,68827.0,0.04518659]
["bitfinex-derivatives","BTCF0:USTF0",1770447899759,0.56243815,68872.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447900068,0.56243815,68872.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447900266,0.56243815,68872.0,68810.0,0.14724528]
["bitfinex-derivatives","BTCF0:USTF0",1770447900267,0.53073579,68861.0,68806.0,0.57260919]
["bitfinex-derivatives","BTCF0:USTF0",1770447900567,0.53073579,68861.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447900763,0.53073579,68856.0,68824.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447900965,0.53073579,68856.0,68828.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447901264,0.53073579,68856.0,68815.0,0.57260919]
["bitfinex-derivatives","BTCF0:USTF0",1770447901458,0.014529,68866.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447902366,0.19962126,68867.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447902558,0.19206435,68877.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447902764,0.014526,68879.0,68843.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447903063,0.53073579,68874.0,68838.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447903274,0.53073579,68874.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447903458,0.014525,68886.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770447903661,0.53073579,68887.0,68840.0,0.57260919]
["bitfinex-derivatives","BTCF0:USTF0",1770447903868,0.53073579,68887.0,68857.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447904069,0.19188703,68889.0,68866.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447904271,0.53073579,68902.0,68872.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447904470,0.53073579,68890.0,68840.0,0.71985447]
["bitfinex-derivatives","BTCF0:USTF0",1770447904665,0.53073579,68890.0,68868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447904965,0.19137394,68899.0,68868.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447905164,0.53073579,68887.0,68842.0,0.57260919]
["bitfinex-derivatives","BTCF0:USTF0",1770447905363,0.014523,68897.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447905561,0.014523,68895.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447905761,0.54430929,68899.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447905961,0.54430929,68899.0,68856.0,0.57260919]
["bitfinex-derivatives","BTCF0:USTF0",1770447906163,0.54431029,68895.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770447906363,0.54431029,68895.0,68856.0,0.57260919]
["bitfinex-derivatives","BTCF0:USTF0",1770447906364,0.54431029,68895.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447906559,0.52978729,68895.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447906765,0.52978729,68895.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447907077,0.52978729,68895.0,68871.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447907373,0.52978729,68907.0,68862.0,0.55202412]
["bitfinex-derivatives","BTCF0:USTF0",1770447907964,0.52978729,68907.0,68877.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770447908565,0.52978729,68907.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770447909266,0.52978729,68907.0,68856.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447909474,0.55929723,68900.0,68866.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447909675,0.55929723,68898.0,68866.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770447909867,0.55929723,68898.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447910373,0.55929723,68897.0,68850.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447910676,0.55929723,68895.0,68850.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447910870,0.55929723,68895.0,68852.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447911064,0.55929723,68895.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770447911264,0.20041839,68902.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447911470,0.55929723,68908.0,68880.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770447912178,0.75445297,68920.0,68877.0,0.61862864]
["bitfinex-derivatives","BTCF0:USTF0",1770447912470,0.55929723,68896.0,68850.0,0.71731637]
["bitfinex-derivatives","BTCF0:USTF0",1770447912674,0.55929723,68887.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447912972,0.55929723,68887.0,68838.0,0.54619464]
["bitfinex-derivatives","BTCF0:USTF0",1770447912973,0.55929723,68872.0,68838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447913278,0.55929723,68869.0,68838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447913471,0.014529,68864.0,68838.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447913666,0.55929723,68855.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447913872,0.014531,68858.0,68826.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447914073,0.014531,68858.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447914074,0.55929723,68866.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447914273,0.55929723,68866.0,68820.0,0.69323992]
["bitfinex-derivatives","BTCF0:USTF0",1770447914480,0.55929723,68864.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447914670,0.55929723,68862.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447914866,0.55929723,68860.0,68828.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447915272,0.55929723,68860.0,68815.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447915473,0.55929723,68860.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447915771,0.19610744,68880.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447915772,0.55929723,68873.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447915970,0.55929723,68873.0,68830.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447915971,0.75851749,68873.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447916171,0.55929723,68872.0,68834.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447916372,0.55929723,68868.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447916567,0.55929723,68868.0,68830.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447916777,0.55929723,68868.0,68843.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770447916979,0.55929723,68881.0,68836.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447917178,0.55929723,68879.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770447917379,0.55929723,68879.0,68836.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447917681,0.55929723,68879.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770447917877,0.55929723,68875.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447918075,0.55929723,68868.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447918278,0.55929723,68862.0,68818.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447918478,0.55929723,68862.0,68814.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447918479,0.55929723,68862.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770447918679,0.55929723,68862.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447918879,0.55929723,68862.0,68833.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770447919280,0.55929723,68860.0,68817.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447919485,0.55929723,68853.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447919682,0.55929723,68853.0,68824.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770447919983,0.55929723,68853.0,68810.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447920383,0.55929723,68853.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770447920572,0.55929723,68853.0,68821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447920773,0.55929723,68836.0,68794.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1770447920975,0.55929723,68834.0,68800.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770447921185,0.55929723,68834.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770447921382,0.57383323,68834.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447921580,0.55929723,68834.0,68810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447921885,0.55929723,68830.0,68800.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770447922787,0.55929723,68830.0,68787.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447922983,0.55929723,68830.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770447923184,0.55929723,68827.0,68780.0,0.28751242]
["bitfinex-derivatives","BTCF0:USTF0",1770447923387,0.55929723,68811.0,68800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447923581,0.55929723,68808.0,68776.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770447923781,0.55929723,68808.0,68764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447923782,0.55929723,68808.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770447923982,0.55929723,68808.0,68779.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770447924188,0.55929723,68808.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447924485,0.55929723,68808.0,68772.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770447924786,0.57383823,68808.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770447925180,0.55929723,68832.0,68794.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770447925482,0.19130542,68834.0,68787.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770447925483,0.55929723,68822.0,68787.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770447925786,0.55929723,68822.0,68765.0,0.51312999]
["bitfinex-derivatives","BTCF0:USTF0",1770447925787,0.55929723,68820.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770447925984,0.55929723,68820.0,68765.0,0.51312999]
["bitfinex-derivatives","BTCF0:USTF0",1770447926186,0.55929723,68818.0,68773.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770447926381,0.55929723,68816.0,68752.0,0.51191793]
["bitfinex-derivatives","BTCF0:USTF0",1770447926880,0.19327725,68822.0,68752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447926881,0.55929723,68802.0,68752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447927086,0.55929723,68802.0,68767.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770447927482,0.55929723,68802.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770447927683,0.55929723,68802.0,68756.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1770447927878,0.55929723,68802.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770447928084,0.55929723,68802.0,68756.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1770447928284,0.55929723,68802.0,68772.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770447928484,0.19327725,68822.0,68750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447928485,0.55929723,68800.0,68750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447928690,0.55929723,68796.0,68750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447929510,0.55929723,68790.0,68739.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1770447930086,0.55929723,68780.0,68732.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447930286,0.55929723,68780.0,68734.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1770447930595,0.55929723,68780.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770447930782,0.55929723,68780.0,68744.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447930987,0.55929723,68779.0,68734.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1770447931187,0.55929723,68779.0,68752.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770447931492,0.55929723,68779.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447931682,0.55929723,68779.0,68687.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447931683,0.55929723,68759.0,68687.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447931885,0.55929723,68759.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447932099,0.55929723,68759.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447932392,0.55929723,68759.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447932589,0.55929723,68758.0,68717.0,0.54599464]
["bitfinex-derivatives","BTCF0:USTF0",1770447932894,0.55929723,68757.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447933190,0.55929723,68757.0,68718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447933191,0.55929723,68750.0,68718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447933396,0.55929723,68742.0,68705.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770447933596,0.19643189,68759.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447933597,0.55929723,68740.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447933892,0.55929723,68738.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770447934088,0.55929723,68736.0,68708.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447934396,0.55929723,68736.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447934597,0.55929723,68736.0,68714.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447934898,0.55929723,68736.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447935490,0.55929723,68736.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447935688,0.55929723,68735.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447935987,0.54372312,68733.0,68711.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447936186,0.54372312,68731.0,68711.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447936388,0.54372312,68731.0,68700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447936389,0.0001025,68730.0,68700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447936593,0.191914,68736.0,68700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447936796,0.54372312,68744.0,68711.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447937095,0.54382562,68735.0,68711.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447937396,0.54382562,68735.0,68700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447937697,0.54382562,68735.0,68710.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447937895,0.54372312,68735.0,68710.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447938095,0.014554,68749.0,68706.0,0.6357897]
["bitfinex-derivatives","BTCF0:USTF0",1770447938096,0.54372312,68748.0,68706.0,0.6357897]
["bitfinex-derivatives","BTCF0:USTF0",1770447938290,0.54372312,68748.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447938788,0.54372312,68748.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447938992,0.54372312,68748.0,68726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447939395,0.54372312,68748.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770447939589,0.54372312,68747.0,68715.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447939891,0.014553,68752.0,68698.0,0.6357987]
["bitfinex-derivatives","BTCF0:USTF0",1770447939892,0.54372312,68740.0,68698.0,0.6357987]
["bitfinex-derivatives","BTCF0:USTF0",1770447940096,0.54372312,68740.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770447940484,0.54372312,68740.0,68722.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770447940684,0.54372312,68740.0,68725.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447940890,0.54372312,68740.0,68721.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770447941394,0.73663434,68740.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447941692,0.54372312,68739.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447941891,0.54372312,68737.0,68702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447942299,0.54372312,68737.0,68711.0,0.08882498]
["bitfinex-derivatives","BTCF0:USTF0",1770447942591,0.54372312,68737.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447942992,0.55827912,68737.0,68700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447943190,0.54372312,68735.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447943388,0.54372312,68733.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770447943590,0.54372312,68724.0,68686.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447943793,0.54372312,68717.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447943993,0.54372312,68717.0,68679.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447944190,0.54372312,68716.0,68671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447944601,0.54372312,68710.0,68671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447944798,0.54372312,68707.0,68671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447944999,0.54372312,68707.0,68648.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447945000,0.54372312,68705.0,68668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447945194,0.54372312,68703.0,68668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447945495,0.54372312,68701.0,68668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447945693,0.54372312,68699.0,68648.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447945894,0.014563,68703.0,68648.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447945895,0.54372312,68697.0,68665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447946095,0.54372312,68695.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447946301,0.54372312,68693.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447946496,0.54372312,68693.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447946702,0.54372312,68693.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447946890,0.54372312,68691.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447947099,0.54372312,68689.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447947402,0.54372312,68689.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447947799,0.54372312,68689.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447948101,0.54372312,68702.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447948304,0.19421003,68709.0,68659.0,0.5631747]
["bitfinex-derivatives","BTCF0:USTF0",1770447948305,0.54372312,68693.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447948596,0.54372312,68693.0,68640.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447948597,0.54372312,68691.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447948898,0.014567,68686.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447949094,0.54372312,68685.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447949290,0.54372312,68683.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447949490,0.54372312,68681.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770447949694,0.54372312,68679.0,68646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447949898,0.54372312,68677.0,68646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447950094,0.54372312,68666.0,68612.0,0.73127914]
["bitfinex-derivatives","BTCF0:USTF0",1770447950405,0.54372312,68666.0,68636.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770447950601,0.54372312,68666.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770447950803,0.54372312,68666.0,68626.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447950804,0.014569,68676.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770447951104,0.54372312,68668.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770447951398,0.00010586,68667.0,68632.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447951604,0.19503553,68677.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770447951799,0.54372312,68679.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770447951990,0.75334648,68679.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770447952192,0.54372312,68676.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770447952395,0.54372312,68676.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770447952597,0.54372312,68676.0,68638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447952598,0.19505536,68679.0,68644.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447952793,0.54372312,68689.0,68649.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447953003,0.54372312,68719.0,68671.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447953201,0.54372312,68730.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770447953502,0.54372312,68735.0,68689.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447953708,0.54372312,68735.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770447954000,0.54372312,68735.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770447954201,0.014558,68728.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770447954506,0.54372312,68733.0,68691.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447954803,0.55828112,68728.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447955002,0.54372312,68724.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447955208,0.54372312,68717.0,68666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447955405,0.54372312,68711.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447955997,0.014563,68706.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447956198,0.55828512,68711.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447956394,0.54372312,68707.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447956600,0.54372312,68719.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447956801,0.014554,68750.0,68710.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447957000,0.54372312,68758.0,68710.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447957202,0.54372312,68750.0,68715.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770447957403,0.014551,68761.0,68723.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770447957604,0.014551,68761.0,68721.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770447957801,0.54372312,68764.0,68719.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447958005,0.54372312,68764.0,68700.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1770447958006,0.54372312,68764.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770447958306,0.54372312,68780.0,68745.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1770447958510,0.55826912,68784.0,68745.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447958701,0.54372312,68784.0,68751.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770447958901,0.014546,68783.0,68746.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447959200,0.54372312,68771.0,68732.0,0.5775317]
["bitfinex-derivatives","BTCF0:USTF0",1770447959521,0.19398936,68784.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447959522,0.54372312,68776.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770447959704,0.54372312,68774.0,68723.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447959898,0.54372312,68770.0,68725.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770447960104,0.54372312,68766.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447960402,0.54372312,68759.0,68728.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770447960599,0.54372312,68757.0,68718.0,0.5775347]
["bitfinex-derivatives","BTCF0:USTF0",1770447960799,0.54372312,68756.0,68718.0,0.5775347]
["bitfinex-derivatives","BTCF0:USTF0",1770447961106,0.54372312,68751.0,68704.0,0.11494214]
["bitfinex-derivatives","BTCF0:USTF0",1770447961307,0.54372312,68751.0,68694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447961308,0.54372312,68744.0,68710.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447961509,0.014548,68775.0,68735.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770447961510,0.54372312,68762.0,68735.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770447961809,0.54372312,68776.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770447962012,0.26833137,68799.0,68758.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770447962013,0.54372312,68791.0,68758.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770447962306,0.54372312,68805.0,68767.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770447962515,0.0002,68809.0,68760.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447962705,0.54372312,68832.0,68785.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447963008,0.54372312,68830.0,68785.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447963303,0.54372312,68830.0,68772.0,0.21529513]
["bitfinex-derivatives","BTCF0:USTF0",1770447963304,0.54372312,68840.0,68793.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447963506,0.55825812,68835.0,68780.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447963707,0.54372312,68830.0,68780.0,0.67791684]
["bitfinex-derivatives","BTCF0:USTF0",1770447963908,0.54372312,68830.0,68786.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770447964106,0.55826012,68827.0,68786.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770447964312,0.54372312,68818.0,68779.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770447965204,0.54372312,68818.0,68784.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770447965406,0.2021688,68841.0,68794.0,0.5629747]
["bitfinex-derivatives","BTCF0:USTF0",1770447965606,0.54372312,68844.0,68815.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770447965804,0.54372312,68844.0,68814.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770447966004,0.54372312,68844.0,68803.0,0.53854194]
["bitfinex-derivatives","BTCF0:USTF0",1770447966206,0.5437277,68842.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770447966414,0.5437277,68840.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770447966715,0.5437277,68819.0,68775.0,0.55308994]
["bitfinex-derivatives","BTCF0:USTF0",1770447967019,0.5437277,68817.0,68775.0,0.53854194]
["bitfinex-derivatives","BTCF0:USTF0",1770447967210,0.5437277,68810.0,68763.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770447967416,0.5437277,68794.0,68745.0,0.53854194]
["bitfinex-derivatives","BTCF0:USTF0",1770447967602,0.5437277,68792.0,68751.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770447967804,0.5437277,68792.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770447968007,0.5437277,68790.0,68731.0,0.53854194]
["bitfinex-derivatives","BTCF0:USTF0",1770447968201,0.5437277,68786.0,68756.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770447968407,0.19700005,68810.0,68760.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770447968408,0.5437277,68799.0,68760.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770447968613,0.5437277,68799.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770447968813,0.5437277,68799.0,68752.0,0.53854194]
["bitfinex-derivatives","BTCF0:USTF0",1770447968814,0.5582707,68799.0,68752.0,0.53854194]
["bitfinex-derivatives","BTCF0:USTF0",1770447969210,0.5437277,68799.0,68766.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770447969408,0.53038689,68776.0,68738.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770447969614,0.14803876,68800.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770447969615,0.53038689,68774.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770447970008,0.53038689,68772.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770447970212,0.53038689,68749.0,68700.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447970419,0.53038689,68747.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770447970718,0.53038689,68747.0,68675.0,0.2142589]
["bitfinex-derivatives","BTCF0:USTF0",1770447970719,0.53038689,68722.0,68670.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447970905,0.53038689,68713.0,68670.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447971212,0.53038689,68701.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447971606,0.53038689,68683.0,68650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447971805,0.53038689,68683.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770447971806,0.53038689,68676.0,68620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447972111,0.014562,68711.0,68620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770447972112,0.14803876,68710.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447972310,0.53033689,68701.0,68646.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1770447972516,0.53033689,68701.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447972709,0.53033689,68701.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447972908,0.53033689,68701.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770447974016,0.53038689,68694.0,68643.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1770447974210,0.53038689,68694.0,68638.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447974211,0.53038689,68694.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447974410,0.53038689,68694.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770447974611,0.53038689,68694.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447975017,0.53038689,68708.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447975312,0.53038689,68708.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447975514,0.53038689,68708.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447975919,0.53038689,68708.0,68664.0,0.54968765]
["bitfinex-derivatives","BTCF0:USTF0",1770447976114,0.014563,68707.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447976307,0.53038689,68696.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447976508,0.53038689,68696.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447976719,0.53038689,68726.0,68681.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447976912,0.53038689,68726.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770447977108,0.001,68708.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770447977323,0.53138689,68708.0,68654.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447977515,0.53138689,68708.0,68674.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447977824,0.53038689,68708.0,68662.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447978320,0.53038689,68725.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447978520,0.53038689,68712.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447978716,0.53038689,68710.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447978919,0.53038689,68710.0,68662.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447978920,0.53038689,68710.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447979118,0.001,68708.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447979320,0.001,68708.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447979522,0.001,68708.0,68686.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447979715,0.001,68708.0,68675.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447980418,0.001,68710.0,68675.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447981024,0.001,68710.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770447981225,0.53038689,68724.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770447981823,0.19876433,68727.0,68688.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447982028,0.19876433,68727.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770447982029,0.53038689,68726.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770447982417,0.53038689,68726.0,68674.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447982620,0.014552,68755.0,68648.0,0.37014252]
["bitfinex-derivatives","BTCF0:USTF0",1770447982621,0.53038689,68717.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447982820,0.53038689,68717.0,68668.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447983023,0.53038689,68715.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447983226,0.53038689,68715.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447983429,0.53038689,68715.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447983721,0.53038689,68715.0,68668.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447984029,0.53038689,68715.0,68668.0,0.51311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447984218,0.53138689,68715.0,68668.0,0.51311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447984419,0.53038689,68713.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447984718,0.53038689,68726.0,68680.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1770447984918,0.54494589,68726.0,68685.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447985122,0.072776,68744.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447985123,0.53138689,68715.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447986029,0.53138689,68715.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447986434,0.53038689,68707.0,68657.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447986729,0.53038689,68705.0,68657.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447986918,0.53038689,68702.0,68646.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447987228,0.53038689,68700.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447987430,0.53038689,68700.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447987626,0.53038689,68700.0,68661.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447987828,0.53038689,68700.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447989224,0.53038689,68717.0,68663.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447989429,0.014559,68725.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447989628,0.014559,68725.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770447989629,0.53038689,68713.0,68665.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447989831,0.53038689,68695.0,68645.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447990025,0.53038689,68695.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447990234,0.53038689,68695.0,68657.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447990532,0.53038689,68706.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447990832,0.53038689,68706.0,68673.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447991033,0.001,68695.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447991229,0.001,68695.0,68661.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447991734,0.53238689,68706.0,68673.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447992035,0.53238689,68706.0,68669.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447992224,0.53238689,68706.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447992426,0.002,68706.0,68669.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447993134,0.53038689,68715.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447993525,0.1949731,68721.0,68643.0,0.17093359]
["bitfinex-derivatives","BTCF0:USTF0",1770447993526,0.53038689,68684.0,68643.0,0.17093359]
["bitfinex-derivatives","BTCF0:USTF0",1770447993832,0.53038689,68684.0,68639.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447994032,0.53038689,68684.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770447994231,0.53038689,68684.0,68639.0,0.55311865]
["bitfinex-derivatives","BTCF0:USTF0",1770447994535,0.53038689,68684.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770447994736,0.53038689,68684.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447994928,0.53038689,68697.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770447995129,0.53038689,68697.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447995432,0.53038689,68697.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447995641,0.53038689,68697.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770447995642,0.54494889,68711.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447995829,0.19636567,68720.0,68670.0,0.14856409]
["bitfinex-derivatives","BTCF0:USTF0",1770447995830,0.52060568,68707.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447996429,0.52060568,68707.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770447996635,0.52060568,68719.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770447996831,0.52060568,68714.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770447997136,0.52060568,68705.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447997338,0.52060568,68699.0,68657.0,0.71392895]
["bitfinex-derivatives","BTCF0:USTF0",1770447997633,0.52060568,68699.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447997839,0.52060568,68699.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447998348,0.52060568,68699.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770447999237,0.52060568,68699.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770447999440,0.52060568,68692.0,68659.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770447999640,0.52060568,68692.0,68660.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448000235,0.52060568,68692.0,68663.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448000935,0.52060568,68703.0,68665.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448001140,0.52060568,68703.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448001434,0.72105941,68703.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448001639,0.72105941,68703.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770448001640,0.52060568,68702.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448001840,0.52060568,68702.0,68670.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448002040,0.52060568,68702.0,68669.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448002230,0.52060568,68700.0,68678.0,0.08902498]
["bitfinex-derivatives","BTCF0:USTF0",1770448002436,0.1951046,68703.0,68670.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448002636,0.52060568,68702.0,68672.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448002941,0.53516768,68712.0,68672.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448003136,0.52060568,68706.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448003442,0.52060568,68706.0,68672.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448003740,0.52060568,68702.0,68673.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770448003943,0.52060568,68702.0,68673.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770448004240,0.52060568,68702.0,68673.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448004547,0.52060568,68702.0,68672.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448004739,0.52060568,68702.0,68659.0,0.89767581]
["bitfinex-derivatives","BTCF0:USTF0",1770448004740,0.52060568,68702.0,68671.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448005036,0.52060568,68702.0,68673.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448005236,0.52060568,68702.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448005437,0.52060568,68702.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770448005438,0.52060568,68727.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770448005738,0.014559,68726.0,68698.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448005938,0.52060568,68726.0,68696.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448006139,0.52060568,68726.0,68697.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448006336,0.52060568,68724.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770448006641,0.52060568,68724.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770448006843,0.52060568,68724.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770448007141,0.52060568,68717.0,68685.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448007336,0.52060568,68717.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770448007636,0.52060568,68717.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770448007836,0.52060568,68717.0,68669.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448007837,0.52060568,68711.0,68680.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448008038,0.52060568,68709.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770448008731,0.52060568,68709.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448008932,0.52060568,68704.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448009135,0.52060568,68698.0,68670.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448009332,0.52060568,68695.0,68668.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448009532,0.52060568,68695.0,68667.0,0.23235486]
["bitfinex-derivatives","BTCF0:USTF0",1770448009746,0.52060568,68695.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770448009934,0.52060568,68707.0,68670.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448010243,0.52060568,68703.0,68671.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448010429,0.52060568,68703.0,68667.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448010635,0.53517168,68691.0,68664.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448010835,0.52060568,68691.0,68662.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448011039,0.52060568,68689.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770448011345,0.52060568,68674.0,68648.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448011535,0.52060568,68674.0,68640.0,0.28635686]
["bitfinex-derivatives","BTCF0:USTF0",1770448011536,0.52060568,68672.0,68640.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448011740,0.52060568,68667.0,68637.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448011936,0.52060568,68665.0,68635.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448012135,0.52060568,68665.0,68621.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448012136,0.52060568,68663.0,68633.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448012435,0.52060568,68652.0,68618.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448012631,0.52060568,68648.0,68615.0,0.21778386]
["bitfinex-derivatives","BTCF0:USTF0",1770448012834,0.20130717,68663.0,68585.0,0.42763021]
["bitfinex-derivatives","BTCF0:USTF0",1770448012835,0.52060568,68618.0,68585.0,0.42763021]
["bitfinex-derivatives","BTCF0:USTF0",1770448013040,0.52060568,68618.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448013041,0.14856409,68625.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448013245,0.52060568,68616.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448013544,0.52060568,68616.0,68576.0,0.50210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448013741,0.52060568,68616.0,68566.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448013945,0.52060568,68613.0,68566.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448014243,0.52060568,68613.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448014446,0.52060568,68609.0,68553.0,0.94244]
["bitfinex-derivatives","BTCF0:USTF0",1770448014640,0.52060568,68599.0,68560.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448015130,0.52060568,68591.0,68545.0,0.00014119]
["bitfinex-derivatives","BTCF0:USTF0",1770448015335,0.20082572,68616.0,68537.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448015336,0.52060568,68579.0,68537.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448015638,0.52060568,68576.0,68527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448015847,0.52060568,68576.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448016243,0.52060568,68576.0,68520.0,0.14856409]
["bitfinex-derivatives","BTCF0:USTF0",1770448016244,0.52060568,68536.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448016542,0.52060568,68555.0,68514.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448016740,0.52060568,68585.0,68528.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448016942,0.20301232,68599.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448016943,0.723618,68599.0,68551.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1770448017136,0.71918462,68625.0,68569.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448017441,0.52060568,68638.0,68592.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448017642,0.52060568,68638.0,68590.0,0.14856409]
["bitfinex-derivatives","BTCF0:USTF0",1770448017643,0.52060568,68638.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770448017845,0.52060568,68638.0,68596.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448018146,0.52060568,68638.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448018444,0.52060568,68638.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448018445,0.53518468,68631.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448018644,0.52060568,68620.0,68567.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448018840,0.19623919,68646.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448018841,0.52060568,68637.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448019043,0.52060568,68650.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448019245,0.52060568,68650.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770448019547,0.0002,68683.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448019548,0.2050809,68660.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448019741,0.014573,68659.0,68613.0,0.55669029]
["bitfinex-derivatives","BTCF0:USTF0",1770448019939,0.001,68638.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448020139,0.001,68638.0,68600.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448020542,0.001,68638.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448020742,0.52060568,68647.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448020933,0.52060568,68645.0,68600.0,0.55669329]
["bitfinex-derivatives","BTCF0:USTF0",1770448021238,0.52060568,68638.0,68588.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1770448021439,0.52060568,68669.0,68627.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448021644,0.014769,68679.0,68600.0,0.14856409]
["bitfinex-derivatives","BTCF0:USTF0",1770448021645,0.0002,68679.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770448021941,0.52060568,68677.0,68624.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448022142,0.52060568,68677.0,68610.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1770448022143,0.52060568,68654.0,68610.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448022440,0.52060568,68675.0,68620.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448022636,0.19954991,68680.0,68620.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448022637,0.52060568,68673.0,68630.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770448022833,0.52060568,68673.0,68620.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448023137,0.52060568,68664.0,68620.0,0.51668829]
["bitfinex-derivatives","BTCF0:USTF0",1770448023446,0.52060568,68648.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448023645,0.52060568,68648.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770448023837,0.52060568,68642.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770448024147,0.14856409,68610.0,68577.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448024343,0.52060568,68607.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448024648,0.52060568,68600.0,68552.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1770448025140,0.52060568,68600.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448025340,0.52060568,68600.0,68557.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448025644,0.52060568,68589.0,68532.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448025833,0.14856409,68590.0,68532.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448025834,0.49359177,68584.0,68532.0,0.54210829]
["bitfinex-derivatives","BTCF0:USTF0",1770448026341,0.14856409,68570.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448026540,0.14856409,68570.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448026736,0.49359177,68567.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448026938,0.49359177,68567.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448027142,0.49359177,68567.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448027338,0.20238466,68585.0,68504.0,0.58015298]
["bitfinex-derivatives","BTCF0:USTF0",1770448027339,0.14856409,68550.0,68504.0,0.58015298]
["bitfinex-derivatives","BTCF0:USTF0",1770448027543,0.49359177,68549.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448027744,0.49359177,68549.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448027948,0.49359177,68549.0,68506.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1770448028248,0.14856409,68550.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448028942,0.49359177,68564.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448029147,0.49359177,68549.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448029336,0.49359177,68549.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448029544,0.49359177,68549.0,68502.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448030142,0.49359177,68549.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448030339,0.49359177,68549.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448030644,0.20311659,68564.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448030645,0.54016988,68563.0,68520.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448030848,0.01459,68577.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448031042,0.01459,68577.0,68528.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448031043,0.54016988,68577.0,68528.0,0.47634878]
["bitfinex-derivatives","BTCF0:USTF0",1770448031443,0.54016988,68577.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448031639,0.14856409,68580.0,68542.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448032252,0.14856409,68560.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448032443,0.54016988,68559.0,68538.0,0.08902498]
["bitfinex-derivatives","BTCF0:USTF0",1770448032645,0.54016988,68557.0,68517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448032845,0.54016988,68557.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448033044,0.14856409,68570.0,68520.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448033249,0.14856409,68570.0,68529.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448033445,0.14856409,68580.0,68535.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448033644,0.14856409,68580.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448033645,0.14856409,68580.0,68541.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448033840,0.54016988,68588.0,68547.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448034144,0.14856409,68580.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448034562,0.14856409,68580.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448034563,0.54016988,68578.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448034850,5.0,68600.0,68547.0,0.50174978]
["bitfinex-derivatives","BTCF0:USTF0",1770448035046,5.0,68600.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770448035245,5.0,68600.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448035542,5.0,68600.0,68559.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1770448035543,0.66799747,68600.0,68559.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1770448035748,0.54016988,68652.0,68597.0,0.00279953]
["bitfinex-derivatives","BTCF0:USTF0",1770448036046,0.54016988,68624.0,68570.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770448036255,0.55475088,68619.0,68570.0,9.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770448036446,0.55475088,68619.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448036447,0.54016988,68619.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448036746,0.54016988,68619.0,68551.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448036747,0.54016988,68617.0,68558.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1770448036946,0.19760662,68642.0,68546.0,0.04988381]
["bitfinex-derivatives","BTCF0:USTF0",1770448036947,0.54016988,68598.0,68546.0,0.04988381]
["bitfinex-derivatives","BTCF0:USTF0",1770448037149,0.55475788,68589.0,68537.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1770448037348,0.54016988,68584.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448037551,0.54016988,68584.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448038248,0.54016988,68584.0,68539.0,0.08599489]
["bitfinex-derivatives","BTCF0:USTF0",1770448038457,0.54016988,68598.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448038753,0.54016988,68592.0,68549.0,0.08599489]
["bitfinex-derivatives","BTCF0:USTF0",1770448038949,0.54016988,68592.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448039146,0.54016988,68586.0,68537.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1770448039348,0.54016988,68580.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448039548,0.54016988,68578.0,68524.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1770448039857,0.54016988,68563.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448040154,0.54016988,68544.0,68494.0,0.06815705]
["bitfinex-derivatives","BTCF0:USTF0",1770448040348,0.54016988,68544.0,68499.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1770448040542,0.54016988,68544.0,68494.0,0.06815705]
["bitfinex-derivatives","BTCF0:USTF0",1770448040742,0.54016988,68544.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448041351,0.54016988,68544.0,68500.0,0.05219529]
["bitfinex-derivatives","BTCF0:USTF0",1770448041552,0.54016988,68544.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448041953,0.54016988,68544.0,68488.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1770448042255,0.54016988,68544.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448042554,0.014597,68546.0,68488.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1770448042555,0.54016988,68539.0,68488.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1770448042856,0.54016988,68539.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448043254,0.54016988,68539.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448043452,0.54016988,68539.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448043650,0.54016988,68539.0,68488.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1770448043856,0.54016988,68539.0,68485.0,0.03032223]
["bitfinex-derivatives","BTCF0:USTF0",1770448044052,0.55476788,68539.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448044957,0.54116988,68539.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448045254,0.014598,68538.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448045557,0.55476888,68537.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448045757,0.55476888,68537.0,68480.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1770448045758,0.54016988,68532.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448045960,0.54016988,68530.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448046456,0.54016988,68530.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448046457,0.54016988,68530.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448047350,0.54016988,68529.0,68480.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1770448047557,0.54016988,68529.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448047756,0.54016988,68529.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448047954,0.54016988,68529.0,68478.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1770448048257,0.54016988,68529.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448048450,0.54016988,68530.0,68460.0,0.1494087]
["bitfinex-derivatives","BTCF0:USTF0",1770448048648,0.54016988,68530.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448049055,0.54016988,68530.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448049564,0.54016988,68529.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448049749,0.54016988,68529.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448049948,0.54016988,68529.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448050167,0.54016988,68529.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448050357,0.19617409,68538.0,68489.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1770448050553,0.54016988,68537.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448050756,0.54016988,68534.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448050950,0.54016988,68534.0,68454.0,0.42763021]
["bitfinex-derivatives","BTCF0:USTF0",1770448050951,0.0146,68533.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448051150,0.001,68530.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448051354,0.54116988,68530.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448051758,0.55476988,68530.0,68475.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1770448051959,0.54016988,68526.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448052154,0.54016988,68524.0,68443.0,0.42763021]
["bitfinex-derivatives","BTCF0:USTF0",1770448052466,0.54016988,68524.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448052760,0.54016988,68511.0,68458.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1770448053065,0.54016988,68511.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448053263,0.54016988,68511.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448053461,0.54016988,68540.0,68487.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1770448053654,0.54016988,68537.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448053858,0.54016988,68533.0,68483.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1770448054060,0.54016988,68530.0,68483.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1770448054259,0.54016988,68518.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448054454,0.54016988,68516.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448054662,0.54016988,68514.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448054868,0.54016988,68514.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448055063,0.54016988,68514.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448055358,0.54016988,68521.0,68469.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1770448055560,0.54016988,68521.0,68459.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1770448055765,0.50317626,68549.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448056065,0.1494087,68560.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448056066,0.50317626,68546.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448056464,0.50317626,68538.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448056660,4.6e-07,68547.0,68471.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1770448056865,0.0002,68593.0,68537.0,0.1494087]
["bitfinex-derivatives","BTCF0:USTF0",1770448057073,0.1494087,68640.0,68537.0,0.1494087]
["bitfinex-derivatives","BTCF0:USTF0",1770448057074,0.014579,68629.0,68554.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1770448057270,0.0002,68629.0,68573.0,0.11548752]
["bitfinex-derivatives","BTCF0:USTF0",1770448057562,0.0002,68629.0,68589.0,0.11548752]
["bitfinex-derivatives","BTCF0:USTF0",1770448057763,0.49777452,68658.0,68599.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1770448057960,0.49777452,68658.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448058165,0.49777452,68658.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448058569,0.49777452,68658.0,68616.0,0.11548752]
["bitfinex-derivatives","BTCF0:USTF0",1770448058767,0.1494087,68650.0,68618.0,0.11548752]
["bitfinex-derivatives","BTCF0:USTF0",1770448058968,0.49811168,68649.0,68600.0,0.17323129]
["bitfinex-derivatives","BTCF0:USTF0",1770448059164,0.014573,68658.0,68582.0,0.0211754]
["bitfinex-derivatives","BTCF0:USTF0",1770448059165,0.46702388,68629.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448059470,0.46702388,68629.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448059667,0.46702388,68629.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448059866,0.1494087,68610.0,68574.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1770448060164,0.1494087,68610.0,68567.0,0.00835797]
["bitfinex-derivatives","BTCF0:USTF0",1770448060165,0.62746037,68610.0,68579.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448060366,0.47805167,68609.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770448060668,0.47805167,68609.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448061268,0.47828095,68577.0,68541.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1770448061466,0.47828095,68577.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448061862,0.47828095,68577.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448062062,0.1494087,68580.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448062269,0.46937365,68593.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770448062669,0.46937365,68593.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448063263,0.46937365,68593.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448063466,0.46977197,68599.0,68544.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1770448063673,0.46702388,68608.0,68551.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448063866,0.46702388,68608.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448064178,0.46702388,68599.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448064578,0.46702388,68599.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448064876,0.46725319,68614.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448065069,0.0002,68621.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448065374,0.46725319,68619.0,68573.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1770448065577,0.46725319,68619.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448066173,0.46725319,68619.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448066370,0.46725319,68619.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448066570,0.46725319,68619.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448066771,0.46725319,68619.0,68590.0,0.21900485]
["bitfinex-derivatives","BTCF0:USTF0",1770448066772,0.46725319,68619.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448066976,0.46725319,68619.0,68594.0,0.21900485]
["bitfinex-derivatives","BTCF0:USTF0",1770448067276,0.46725319,68619.0,68595.0,0.21900485]
["bitfinex-derivatives","BTCF0:USTF0",1770448067471,0.46725319,68619.0,68570.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1770448067472,0.46725319,68619.0,68584.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1770448067671,0.46725319,68619.0,68569.0,0.42763021]
["bitfinex-derivatives","BTCF0:USTF0",1770448067672,0.46725319,68619.0,68579.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1770448067975,0.46725319,68619.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770448068177,0.46725319,68619.0,68590.0,0.36089852]
["bitfinex-derivatives","BTCF0:USTF0",1770448068375,0.46725319,68619.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448068569,0.46702388,68609.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448069371,0.46702388,68609.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448070267,0.46702388,68609.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448070672,0.46702388,68609.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448071269,0.46702388,68609.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448071475,0.46802388,68609.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448071882,0.46702388,68603.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448072085,0.46702388,68589.0,68557.0,0.37549252]
["bitfinex-derivatives","BTCF0:USTF0",1770448072291,0.46702388,68587.0,68552.0,0.33249352]
["bitfinex-derivatives","BTCF0:USTF0",1770448072492,0.46702388,68569.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448072783,0.46702388,68569.0,68503.0,0.28656805]
["bitfinex-derivatives","BTCF0:USTF0",1770448072784,0.46702388,68549.0,68507.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1770448072990,0.46702388,68542.0,68492.0,0.57017362]
["bitfinex-derivatives","BTCF0:USTF0",1770448073296,0.48162588,68523.0,68468.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1770448073493,0.48162888,68509.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448073697,0.46702388,68509.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448074092,0.46702388,68509.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448074300,0.46702388,68499.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448074487,0.1494087,68500.0,68438.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1770448074488,0.46702388,68490.0,68438.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1770448074688,0.46702388,68490.0,68454.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448074883,0.46702388,68490.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448075186,0.46702388,68490.0,68428.0,0.47640121]
["bitfinex-derivatives","BTCF0:USTF0",1770448075393,0.46702388,68479.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448075600,0.46702388,68499.0,68447.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1770448075888,0.46702388,68499.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770448075889,0.46702388,68499.0,68456.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1770448076086,0.46702388,68518.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448076287,0.46702388,68518.0,68487.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448076488,0.014594,68557.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448076489,0.46702388,68535.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448076688,0.46702388,68533.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448076989,0.46702388,68530.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448077194,0.46702388,68530.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448077195,0.46702388,68519.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448077401,0.46702388,68519.0,68477.0,0.28637591]
["bitfinex-derivatives","BTCF0:USTF0",1770448077590,0.46702388,68519.0,68479.0,0.28637591]
["bitfinex-derivatives","BTCF0:USTF0",1770448077793,0.46702388,68519.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448077992,0.46702388,68534.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448078190,0.46702388,68532.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448078494,0.46702388,68523.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448078796,0.46702388,68523.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448079396,0.46702388,68523.0,68493.0,0.21930577]
["bitfinex-derivatives","BTCF0:USTF0",1770448079591,0.46702388,68523.0,68494.0,0.21930577]
["bitfinex-derivatives","BTCF0:USTF0",1770448079784,0.46702388,68523.0,68495.0,0.21930577]
["bitfinex-derivatives","BTCF0:USTF0",1770448079988,0.46702388,68539.0,68496.0,0.17930577]
["bitfinex-derivatives","BTCF0:USTF0",1770448080196,0.014598,68538.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448080391,0.46702388,68539.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448080599,0.46702388,68553.0,68518.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448080798,0.46702388,68553.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448080994,0.46702388,68537.0,68504.0,0.28637591]
["bitfinex-derivatives","BTCF0:USTF0",1770448081186,0.46702388,68534.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448081393,0.46702388,68534.0,68490.0,0.28637591]
["bitfinex-derivatives","BTCF0:USTF0",1770448081598,0.46702388,68552.0,68499.0,0.28637591]
["bitfinex-derivatives","BTCF0:USTF0",1770448081901,0.18114204,68553.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448081902,0.48161988,68551.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448082088,0.46702388,68551.0,68506.0,0.47640121]
["bitfinex-derivatives","BTCF0:USTF0",1770448082289,0.001,68537.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448082495,0.001,68537.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448082798,0.46702388,68551.0,68514.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448082987,0.33359496,68570.0,68514.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448082988,0.46702388,68565.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448083190,0.46702388,68565.0,68522.0,0.28637591]
["bitfinex-derivatives","BTCF0:USTF0",1770448083391,0.46702388,68565.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448083590,0.46702388,68565.0,68530.0,0.30075435]
["bitfinex-derivatives","BTCF0:USTF0",1770448083793,0.46702388,68565.0,68525.0,0.30075535]
["bitfinex-derivatives","BTCF0:USTF0",1770448083999,0.46702388,68565.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448084201,0.46702388,68543.0,68505.0,0.35754137]
["bitfinex-derivatives","BTCF0:USTF0",1770448084397,0.46702388,68543.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448084698,0.46702388,68543.0,68501.0,0.35754137]
["bitfinex-derivatives","BTCF0:USTF0",1770448085001,0.46702388,68543.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448085197,0.46702388,68543.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448085399,0.18585803,68568.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448085400,0.46702388,68557.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448085598,0.46702388,68552.0,68510.0,0.35754137]
["bitfinex-derivatives","BTCF0:USTF0",1770448085800,0.35564627,68550.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448086003,0.35564627,68549.0,68510.0,0.42863283]
["bitfinex-derivatives","BTCF0:USTF0",1770448086301,0.35564627,68564.0,68531.0,0.21477078]
["bitfinex-derivatives","BTCF0:USTF0",1770448086495,0.35564627,68564.0,68543.0,0.21477078]
["bitfinex-derivatives","BTCF0:USTF0",1770448087003,0.35564627,68580.0,68551.0,0.21477078]
["bitfinex-derivatives","BTCF0:USTF0",1770448087299,0.35564627,68574.0,68547.0,0.21477078]
["bitfinex-derivatives","BTCF0:USTF0",1770448087499,0.35564627,68564.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448087694,0.35564627,68555.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448088200,0.35564627,68555.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448088500,0.1494087,68570.0,68496.0,0.35560883]
["bitfinex-derivatives","BTCF0:USTF0",1770448088501,0.35564627,68553.0,68507.0,0.33214437]
["bitfinex-derivatives","BTCF0:USTF0",1770448088703,0.35564627,68543.0,68496.0,0.78468723]
["bitfinex-derivatives","BTCF0:USTF0",1770448088902,0.35564627,68543.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448089104,0.35564627,68543.0,68514.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448089398,0.1494087,68550.0,68515.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448089399,0.35821395,68541.0,68515.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448089704,0.35821395,68537.0,68514.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448089897,0.35821395,68537.0,68510.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448090095,0.35821395,68537.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448090096,0.35821395,68537.0,68513.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448090295,0.37281295,68536.0,68512.0,0.17206581]
["bitfinex-derivatives","BTCF0:USTF0",1770448090492,0.37281295,68536.0,68486.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1770448090493,0.35821395,68513.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448090690,0.35821395,68511.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448090906,0.35821395,68522.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448091094,0.1864067,68528.0,68472.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1770448091095,0.35821395,68520.0,68495.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448091397,0.35821395,68520.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448091703,0.0146,68532.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448091901,0.35821395,68535.0,68477.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448091902,0.35821395,68526.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448092100,0.35821395,68526.0,68477.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448092101,0.35821395,68526.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448092305,0.35821395,68524.0,68499.0,0.39955362]
["bitfinex-derivatives","BTCF0:USTF0",1770448092507,0.35821395,68524.0,68500.0,0.21930389]
["bitfinex-derivatives","BTCF0:USTF0",1770448092798,0.35821395,68524.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448092799,0.35821395,68505.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448093001,0.35821395,68505.0,68447.0,0.57017362]
["bitfinex-derivatives","BTCF0:USTF0",1770448093002,0.35821395,68483.0,68434.0,0.4290784]
["bitfinex-derivatives","BTCF0:USTF0",1770448093195,0.35821395,68482.0,68452.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448093392,0.35821395,68495.0,68441.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448093593,0.014608,68492.0,68441.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448093796,0.35821395,68489.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448093994,0.35821395,68489.0,68447.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448094198,0.014607,68496.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448094397,0.014607,68496.0,68439.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770448094398,0.014607,68499.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448094606,0.01461,68482.0,68449.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448094802,0.35821395,68477.0,68444.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770448095000,0.35821395,68475.0,68442.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448095202,0.35821395,68475.0,68446.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770448095508,0.35821395,68475.0,68439.0,0.28690509]
["bitfinex-derivatives","BTCF0:USTF0",1770448095705,0.35821395,68464.0,68433.0,0.28690509]
["bitfinex-derivatives","BTCF0:USTF0",1770448096002,0.35821395,68462.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770448096200,0.35821395,68462.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448096599,0.35821395,68456.0,68414.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1770448096800,0.35821395,68445.0,68415.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448097101,0.35821395,68444.0,68415.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448097303,0.35821395,68444.0,68414.0,0.03116251]
["bitfinex-derivatives","BTCF0:USTF0",1770448097503,0.18346034,68456.0,68414.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1770448097504,0.35821395,68442.0,68414.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1770448097809,0.0001507,68441.0,68414.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1770448098001,0.35821395,68442.0,68414.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1770448098202,0.35821395,68440.0,68414.0,0.01653751]
["bitfinex-derivatives","BTCF0:USTF0",1770448098398,0.00013345,68439.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448098601,0.014619,68441.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448098602,0.35821395,68438.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448098800,0.35821395,68438.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448099208,0.014618,68449.0,68398.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448099404,0.35821395,68448.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448099804,0.014618,68447.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448100003,0.37283195,68448.0,68398.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448100306,0.35821395,68441.0,68405.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770448100606,0.35821395,68439.0,68398.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448100808,0.35821395,68439.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770448101109,0.35821395,68439.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448101312,0.35821395,68437.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448101503,0.35821395,68437.0,68401.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770448101705,0.014617,68450.0,68409.0,0.36080568]
["bitfinex-derivatives","BTCF0:USTF0",1770448101903,0.35821395,68448.0,68419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448102106,0.35821395,68446.0,68419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448102312,0.35821395,68444.0,68419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448102506,0.014619,68440.0,68419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448102706,0.37283295,68440.0,68419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448103113,0.35821395,68436.0,68403.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770448103407,0.35821395,68451.0,68403.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448103613,0.35821395,68451.0,68399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448103614,0.35821395,68451.0,68408.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448103810,0.35821395,68451.0,68420.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448104007,0.37283095,68451.0,68408.0,0.32080468]
["bitfinex-derivatives","BTCF0:USTF0",1770448104206,0.19807634,68456.0,68418.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448104614,0.014616,68454.0,68418.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448104813,0.014615,68460.0,68414.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448105003,0.014612,68475.0,68428.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448105205,0.014612,68475.0,68428.0,0.34637968]
["bitfinex-derivatives","BTCF0:USTF0",1770448105407,0.014612,68475.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448105707,0.014606,68501.0,68429.0,0.21947446]
["bitfinex-derivatives","BTCF0:USTF0",1770448105708,0.53982068,68480.0,68429.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448105907,0.35821395,68497.0,68447.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448106110,0.014608,68495.0,68460.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448106305,0.1494087,68490.0,68445.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770448106513,0.01461,68485.0,68452.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448106713,0.35821395,68486.0,68456.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448106911,0.35821395,68486.0,68440.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448106912,0.014607,68499.0,68463.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448107206,0.35821395,68502.0,68453.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448107207,0.014608,68496.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448107413,0.014608,68496.0,68472.0,0.39955362]
["bitfinex-derivatives","BTCF0:USTF0",1770448107610,0.0001134,68498.0,68472.0,0.39955362]
["bitfinex-derivatives","BTCF0:USTF0",1770448107912,0.0001134,68498.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448108111,0.014606,68504.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448108517,0.014606,68502.0,68458.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448108718,0.35821395,68509.0,68458.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448108917,0.1834239,68526.0,68471.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448109120,0.35821395,68529.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448109315,0.35821395,68519.0,68472.0,0.56556629]
["bitfinex-derivatives","BTCF0:USTF0",1770448109515,0.014606,68501.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448109820,0.35821395,68509.0,68459.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448110018,0.35821395,68496.0,68462.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448110223,0.35821395,68523.0,68475.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448110516,0.014604,68512.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448110720,0.35821395,68517.0,68475.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448110912,0.37281695,68517.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448111420,0.35821395,68517.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448111918,0.35821395,68517.0,68475.0,0.30617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448112120,0.014601,68526.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448112314,0.014602,68524.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448112719,0.35821395,68520.0,68482.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448112917,0.35821395,68520.0,67868.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770448112918,0.35821395,68509.0,68459.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448113120,0.35821395,68507.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448113318,0.35821395,68504.0,68459.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448113521,0.00015387,68503.0,68475.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448113721,0.35821395,68532.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448114024,0.0146,68531.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448114214,0.35821395,68532.0,68492.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448114515,0.35821395,68532.0,68494.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448114708,0.35821395,68547.0,68499.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448114909,0.014598,68541.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448115115,0.014597,68546.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448115317,0.014598,68542.0,68506.0,0.34617968]
["bitfinex-derivatives","BTCF0:USTF0",1770448115713,0.014598,68542.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448115921,0.29865088,68532.0,68499.0,0.21527145]
["bitfinex-derivatives","BTCF0:USTF0",1770448116116,0.0146,68531.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448116312,0.29965088,68532.0,68488.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448116514,0.014601,68528.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448116709,0.014601,68528.0,68488.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448116710,0.29965088,68532.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448116915,0.29965088,68532.0,68492.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448116916,0.31325088,68532.0,68492.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448117119,0.29865088,68532.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448117321,0.18614679,68546.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448117322,0.014598,68541.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448117617,0.29865088,68544.0,68506.0,0.21925605]
["bitfinex-derivatives","BTCF0:USTF0",1770448117822,0.29865088,68519.0,68482.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448118023,0.29865088,68519.0,68470.0,0.22988445]
["bitfinex-derivatives","BTCF0:USTF0",1770448118216,0.014605,68510.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448118422,0.014605,68506.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448118718,0.29865088,68514.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448118914,0.014605,68508.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448119115,0.014605,68508.0,68477.0,0.1151327]
["bitfinex-derivatives","BTCF0:USTF0",1770448119511,0.18215096,68533.0,68482.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448119717,0.014603,68517.0,68484.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448119914,0.014603,68517.0,68481.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448119915,0.29865088,68519.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448120223,0.29865088,68519.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448120224,0.014603,68515.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448120420,0.29865088,68519.0,68476.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448120716,0.29865088,68519.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448120717,0.49545835,68519.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448120917,0.014603,68515.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448121124,0.014603,68515.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448122318,0.014603,68515.0,68477.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448122319,0.29865088,68515.0,68486.0,0.39955362]
["bitfinex-derivatives","BTCF0:USTF0",1770448122620,0.014605,68508.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448122822,0.014605,68508.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448123024,0.014604,68512.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448123418,0.29865088,68515.0,68474.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448123419,0.014605,68509.0,68475.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448123617,0.014605,68506.0,68475.0,0.33225743]
["bitfinex-derivatives","BTCF0:USTF0",1770448123823,0.014605,68506.0,68473.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448123824,0.149552,68500.0,68465.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448124124,0.149552,68500.0,68462.0,0.53291688]
["bitfinex-derivatives","BTCF0:USTF0",1770448124125,0.149552,68500.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448124525,0.164159,68500.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448125120,0.34785177,68500.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448125319,0.34785177,68500.0,68464.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448125320,0.33324477,68500.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448125520,0.33324477,68500.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448125725,0.29865088,68487.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448125920,0.29865088,68487.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448126127,0.29865088,68487.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448126322,0.29865088,68487.0,68463.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448127030,0.29865088,68487.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448127216,0.29865088,68479.0,68441.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1770448127425,0.149552,68480.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448127426,0.014614,68465.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448127723,0.29865088,68508.0,68471.0,0.31669156]
["bitfinex-derivatives","BTCF0:USTF0",1770448128031,0.29865088,68508.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448128230,0.149552,68530.0,68471.0,0.31669156]
["bitfinex-derivatives","BTCF0:USTF0",1770448128231,0.014603,68518.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448128428,0.014603,68518.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448128831,0.014602,68519.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448129128,0.001,68508.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448129721,0.001,68508.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448129916,0.001,68508.0,68481.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448130129,0.29865088,68534.0,68488.0,0.33225443]
["bitfinex-derivatives","BTCF0:USTF0",1770448130318,0.29865088,68534.0,68493.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448130919,0.29865088,68561.0,68519.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1770448131124,0.29865088,68574.0,68527.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448131335,0.29865088,68587.0,68551.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448131627,0.29865088,68587.0,68541.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448131831,0.29865088,68562.0,68528.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448132023,0.014595,68553.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448132329,0.014595,68553.0,68502.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1770448132330,0.29865088,68531.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448132627,0.149552,68540.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448132827,0.31324788,68544.0,68498.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448133022,0.014599,68534.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448133219,0.29865088,68535.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448133422,0.29865088,68535.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448133818,0.29845911,68535.0,68490.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448134019,0.31325088,68531.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448134227,0.149552,68540.0,68491.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448134228,0.29865088,68525.0,68491.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448134423,0.29865088,68525.0,68481.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448134629,0.29865088,68525.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448134828,0.29865088,68525.0,68470.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1770448134829,0.29865088,68505.0,68469.0,0.17283354]
["bitfinex-derivatives","BTCF0:USTF0",1770448135027,0.29865088,68501.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448135328,0.29865088,68501.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448135527,0.29865088,68501.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448135528,0.29005345,68481.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448135733,0.29005345,68481.0,68437.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448135734,0.27543645,68467.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448136034,0.27336842,68465.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448136225,0.27336842,68454.0,68422.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448136425,0.27336842,68454.0,68415.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1770448136824,0.27390021,68469.0,68416.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448137122,0.27390021,68469.0,68438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770448137434,0.27390021,68469.0,68420.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448137621,0.27390021,68469.0,68435.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770448137932,0.149552,68480.0,68410.0,0.29003847]
["bitfinex-derivatives","BTCF0:USTF0",1770448137933,0.014611,68482.0,68433.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448138123,0.014611,68482.0,68437.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448138319,0.28326953,68472.0,68435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448138525,0.28326953,68466.0,68410.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448138724,0.28386178,68463.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770448138931,0.28386178,68461.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770448139133,0.29606188,68460.0,68410.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448139324,0.28144688,68460.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448139525,0.28144688,68460.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448139923,0.149552,68470.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448140219,0.014613,68471.0,68439.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448140423,0.29217913,68475.0,68449.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448140636,0.29217913,68475.0,68433.0,0.31864543]
["bitfinex-derivatives","BTCF0:USTF0",1770448140834,0.29272681,68470.0,68439.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448141328,0.16572989,68475.0,68432.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448141629,0.27908221,68497.0,68450.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448141825,0.27908221,68497.0,68455.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448142024,0.29133214,68491.0,68455.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448142436,0.27672314,68491.0,68442.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448142730,0.27672314,68489.0,68443.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448142931,0.014611,68480.0,68442.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448143130,0.164163,68480.0,68442.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448143339,0.014612,68475.0,68442.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448144233,0.014612,68473.0,68442.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448144531,0.014617,68450.0,68430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448144739,0.25028899,68437.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448145027,0.014615,68462.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448145028,0.014622,68429.0,68400.0,0.31784543]
["bitfinex-derivatives","BTCF0:USTF0",1770448145234,0.24799855,68436.0,68400.0,0.31784543]
["bitfinex-derivatives","BTCF0:USTF0",1770448145235,0.014621,68435.0,68400.0,0.31784543]
["bitfinex-derivatives","BTCF0:USTF0",1770448145428,0.26261955,68435.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448145931,0.24799855,68435.0,68386.0,0.31764543]
["bitfinex-derivatives","BTCF0:USTF0",1770448146136,0.24799855,68435.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448146137,0.24897609,68421.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448146335,0.24897609,68419.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448146528,0.2500455,68405.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448146731,0.1675027,68435.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448146732,0.2498455,68419.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448146932,0.014622,68430.0,68381.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448147131,0.24757027,68432.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448147331,0.00013368,68429.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448147529,8.368e-05,68429.0,68388.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448147837,0.2816959,68439.0,68402.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448148137,0.2963129,68452.0,68402.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448148331,0.014618,68446.0,68407.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448148532,0.2816959,68452.0,68407.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448148738,0.014618,68449.0,68407.0,0.28252131]
["bitfinex-derivatives","BTCF0:USTF0",1770448149035,0.014618,68447.0,68407.0,0.28247131]
["bitfinex-derivatives","BTCF0:USTF0",1770448149230,0.014619,68442.0,68407.0,0.28247131]
["bitfinex-derivatives","BTCF0:USTF0",1770448149432,0.149552,68440.0,68407.0,0.28247131]
["bitfinex-derivatives","BTCF0:USTF0",1770448150130,0.28862299,68446.0,68402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448150336,0.01462,68437.0,68393.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448150737,0.28862499,68437.0,68393.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448150932,0.28862499,68437.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448150933,0.27400499,68437.0,68395.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448151137,0.27400499,68451.0,68403.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448151445,0.014618,68445.0,68403.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448151645,0.014622,68428.0,68389.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448151839,0.27400499,68427.0,68389.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448152030,0.27400499,68423.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448152336,0.27400499,68419.0,68380.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770448152541,0.28862899,68419.0,68380.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448152736,0.28862999,68414.0,68373.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448152937,0.28863099,68408.0,68368.0,0.27359204]
["bitfinex-derivatives","BTCF0:USTF0",1770448153234,0.27400499,68422.0,68368.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448153436,0.16446158,68423.0,68371.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448153437,0.014625,68415.0,68371.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448153631,0.014625,68415.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448153833,0.014626,68411.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448154136,0.28863099,68411.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448154735,0.27400499,68404.0,68363.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448155237,0.27400499,68404.0,68367.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448155638,0.014626,68411.0,68369.0,0.28806337]
["bitfinex-derivatives","BTCF0:USTF0",1770448155836,0.27400499,68411.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448156042,0.014626,68410.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448156435,0.28863299,68400.0,68362.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448156635,0.1660981,68415.0,68348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448156636,0.014626,68411.0,68372.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448156836,0.149552,68420.0,68373.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448157032,0.27400499,68436.0,68391.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448157232,0.27400499,68436.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448157233,0.42355699,68420.0,68376.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448157432,0.43818099,68420.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770448157632,0.014625,68416.0,68382.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448158043,0.42355699,68420.0,68382.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448158243,0.014624,68419.0,68384.0,0.27342937]
["bitfinex-derivatives","BTCF0:USTF0",1770448158846,0.014624,68419.0,68313.0,0.85228599]
["bitfinex-derivatives","BTCF0:USTF0",1770448158847,0.014627,68404.0,68333.0,0.29540352]
["bitfinex-derivatives","BTCF0:USTF0",1770448159042,0.149552,68380.0,68353.0,0.29540352]
["bitfinex-derivatives","BTCF0:USTF0",1770448159341,0.149552,68400.0,68369.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448159543,0.014625,68413.0,68369.0,0.29540352]
["bitfinex-derivatives","BTCF0:USTF0",1770448159845,0.00163669,68419.0,68372.0,0.29420999]
["bitfinex-derivatives","BTCF0:USTF0",1770448160141,0.00163669,68419.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448160142,0.014626,68410.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770448160342,0.014625,68415.0,68378.0,0.30884199]
["bitfinex-derivatives","BTCF0:USTF0",1770448160535,0.149552,68420.0,68386.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1770448160846,0.014626,68407.0,68376.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1770448161143,0.15546846,68420.0,68376.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1770448161144,0.014626,68410.0,68376.0,0.29465347]
["bitfinex-derivatives","BTCF0:USTF0",1770448161451,0.00399344,68416.0,68377.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770448162437,0.014624,68420.0,68378.0,0.28339912]
["bitfinex-derivatives","BTCF0:USTF0",1770448162637,0.0358516,68429.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448162638,0.014623,68425.0,68387.0,0.28327236]
["bitfinex-derivatives","BTCF0:USTF0",1770448162844,0.164174,68430.0,68395.0,0.28327236]
["bitfinex-derivatives","BTCF0:USTF0",1770448163140,0.014622,68426.0,68395.0,0.29790136]
["bitfinex-derivatives","BTCF0:USTF0",1770448163536,0.149552,68430.0,68395.0,0.28327236]
["bitfinex-derivatives","BTCF0:USTF0",1770448163736,0.014615,68462.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448163737,0.149552,68440.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448164437,0.01462,68439.0,68408.0,0.28511301]
["bitfinex-derivatives","BTCF0:USTF0",1770448165343,0.149552,68440.0,68408.0,0.28511301]
["bitfinex-derivatives","BTCF0:USTF0",1770448165543,0.149552,68440.0,68414.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448165742,0.028823,68456.0,68414.0,0.29265864]
["bitfinex-derivatives","BTCF0:USTF0",1770448165940,0.00016612,68470.0,68425.0,0.29265864]
["bitfinex-derivatives","BTCF0:USTF0",1770448166245,0.00016612,68470.0,68413.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448166246,0.149552,68480.0,68449.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770448166441,0.149552,68480.0,68444.0,0.29265864]
["bitfinex-derivatives","BTCF0:USTF0",1770448166636,0.149552,68480.0,68413.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448166637,0.149552,68460.0,68404.0,0.28699812]
["bitfinex-derivatives","BTCF0:USTF0",1770448166838,0.149552,68460.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770448166839,0.149552,68440.0,68413.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448167145,0.149552,68450.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448167339,0.073026,68508.0,68447.0,0.29242793]
["bitfinex-derivatives","BTCF0:USTF0",1770448167536,0.16224564,68520.0,68422.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1770448167537,0.00013966,68477.0,68438.0,0.29242793]
["bitfinex-derivatives","BTCF0:USTF0",1770448167834,0.014612,68475.0,68438.0,0.29242793]
["bitfinex-derivatives","BTCF0:USTF0",1770448168034,0.00013966,68477.0,68439.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448168235,0.00013966,68477.0,68442.0,0.30532045]
["bitfinex-derivatives","BTCF0:USTF0",1770448168845,0.00013966,68477.0,68446.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770448169045,0.14955615,68480.0,68446.0,0.3050984]
["bitfinex-derivatives","BTCF0:USTF0",1770448169445,0.14955615,68480.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448169641,0.00112964,68497.0,68452.0,0.2884452]
["bitfinex-derivatives","BTCF0:USTF0",1770448169850,0.14955615,68480.0,68452.0,0.2484452]
["bitfinex-derivatives","BTCF0:USTF0",1770448170048,0.00112964,68495.0,68452.0,0.2484452]
["bitfinex-derivatives","BTCF0:USTF0",1770448170247,0.00112964,68495.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448170248,0.14955615,68520.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448170443,0.03828414,68524.0,68485.0,0.27511186]
["bitfinex-derivatives","BTCF0:USTF0",1770448170752,0.05352101,68506.0,68471.0,0.27490124]
["bitfinex-derivatives","BTCF0:USTF0",1770448171047,0.05352101,68506.0,68443.0,0.43182047]
["bitfinex-derivatives","BTCF0:USTF0",1770448171048,0.05112473,68501.0,68458.0,0.27490124]
["bitfinex-derivatives","BTCF0:USTF0",1770448171448,0.03651873,68501.0,68459.0,0.28951624]
["bitfinex-derivatives","BTCF0:USTF0",1770448171950,0.03651873,68501.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448172343,0.03792521,68489.0,68423.0,0.35892547]
["bitfinex-derivatives","BTCF0:USTF0",1770448172543,0.02330921,68459.0,68423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448172741,0.02330921,68459.0,68407.0,0.27837467]
["bitfinex-derivatives","BTCF0:USTF0",1770448172948,0.03592492,68455.0,68407.0,0.27837467]
["bitfinex-derivatives","BTCF0:USTF0",1770448173345,0.014618,68449.0,68407.0,0.27837467]
["bitfinex-derivatives","BTCF0:USTF0",1770448173545,0.02130892,68455.0,68412.0,0.29279716]
["bitfinex-derivatives","BTCF0:USTF0",1770448173847,0.14955615,68460.0,68420.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448174047,0.014614,68468.0,68427.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448174245,0.014612,68473.0,68429.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448174441,0.00405647,68479.0,68431.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448174745,0.014614,68466.0,68431.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448175144,0.014615,68462.0,68431.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448175344,0.014614,68467.0,68431.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448175849,0.014615,68462.0,68431.0,0.2830118]
["bitfinex-derivatives","BTCF0:USTF0",1770448176142,0.014616,68458.0,68418.0,0.29434374]
["bitfinex-derivatives","BTCF0:USTF0",1770448176345,0.15584921,68460.0,68418.0,0.27971974]
["bitfinex-derivatives","BTCF0:USTF0",1770448176546,0.014619,68443.0,68418.0,0.27971974]
["bitfinex-derivatives","BTCF0:USTF0",1770448176749,0.014619,68443.0,68406.0,0.29397703]
["bitfinex-derivatives","BTCF0:USTF0",1770448176943,0.014618,68448.0,68414.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448177143,0.014619,68444.0,68409.0,0.29397603]
["bitfinex-derivatives","BTCF0:USTF0",1770448177351,0.14955615,68440.0,68401.0,0.27935003]
["bitfinex-derivatives","BTCF0:USTF0",1770448177647,0.014618,68447.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448177954,0.014619,68443.0,68408.0,0.29288665]
["bitfinex-derivatives","BTCF0:USTF0",1770448178245,0.14955615,68440.0,68408.0,0.27826065]
["bitfinex-derivatives","BTCF0:USTF0",1770448178453,0.014618,68445.0,68408.0,0.27826065]
["bitfinex-derivatives","BTCF0:USTF0",1770448178651,0.17365476,68468.0,68408.0,0.27826065]
["bitfinex-derivatives","BTCF0:USTF0",1770448178841,0.014615,68462.0,68426.0,0.27806974]
["bitfinex-derivatives","BTCF0:USTF0",1770448179247,0.014616,68458.0,68426.0,0.27806974]
["bitfinex-derivatives","BTCF0:USTF0",1770448179449,0.14955615,68460.0,68426.0,0.27806974]
["bitfinex-derivatives","BTCF0:USTF0",1770448179646,0.14955615,68460.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448179647,0.014617,68451.0,68415.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448179853,0.014616,68455.0,68415.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448180646,0.00981096,68459.0,68420.0,0.27577664]
["bitfinex-derivatives","BTCF0:USTF0",1770448180842,0.14955615,68460.0,68425.0,0.29039864]
["bitfinex-derivatives","BTCF0:USTF0",1770448181247,0.014613,68469.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448181452,0.014614,68465.0,68431.0,0.27577664]
["bitfinex-derivatives","BTCF0:USTF0",1770448182259,0.014604,68510.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770448182260,0.014607,68499.0,68463.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770448182450,0.014607,68499.0,68444.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770448182451,0.0002,68493.0,68465.0,0.2747228]
["bitfinex-derivatives","BTCF0:USTF0",1770448182748,0.0002,68493.0,68461.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448182749,0.014603,68515.0,68476.0,0.27454769]
["bitfinex-derivatives","BTCF0:USTF0",1770448182957,0.16856357,68524.0,68476.0,0.27454769]
["bitfinex-derivatives","BTCF0:USTF0",1770448183156,0.00653697,68529.0,68476.0,0.28915869]
["bitfinex-derivatives","BTCF0:USTF0",1770448183543,0.00653697,68529.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448183544,0.014601,68528.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448183744,0.00239522,68548.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448183745,0.014597,68544.0,68503.0,0.275111]
["bitfinex-derivatives","BTCF0:USTF0",1770448184152,0.16433378,68569.0,68516.0,0.275111]
["bitfinex-derivatives","BTCF0:USTF0",1770448184347,0.16706001,68597.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448184348,0.16706001,68597.0,68530.0,0.275111]
["bitfinex-derivatives","BTCF0:USTF0",1770448184554,0.014589,68582.0,68538.0,0.27493735]
["bitfinex-derivatives","BTCF0:USTF0",1770448184750,0.014589,68585.0,68548.0,0.27493735]
["bitfinex-derivatives","BTCF0:USTF0",1770448184956,0.014589,68581.0,68548.0,0.27493735]
["bitfinex-derivatives","BTCF0:USTF0",1770448185157,0.01459,68576.0,68548.0,0.27493735]
["bitfinex-derivatives","BTCF0:USTF0",1770448185356,0.14955615,68590.0,68527.0,0.27493735]
["bitfinex-derivatives","BTCF0:USTF0",1770448185553,0.014592,68571.0,68539.0,0.27493735]
["bitfinex-derivatives","BTCF0:USTF0",1770448185760,0.014593,68566.0,68525.0,0.29611843]
["bitfinex-derivatives","BTCF0:USTF0",1770448186061,0.14955615,68570.0,68525.0,0.28151743]
["bitfinex-derivatives","BTCF0:USTF0",1770448186355,0.014594,68561.0,68525.0,0.28151743]
["bitfinex-derivatives","BTCF0:USTF0",1770448186556,0.014596,68548.0,68508.0,0.28132755]
["bitfinex-derivatives","BTCF0:USTF0",1770448186763,0.014595,68556.0,68515.0,0.28132755]
["bitfinex-derivatives","BTCF0:USTF0",1770448186953,0.14955615,68550.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448187158,0.14955615,68550.0,68505.0,0.28132755]
["bitfinex-derivatives","BTCF0:USTF0",1770448187462,0.014582,68617.0,68522.0,0.28132755]
["bitfinex-derivatives","BTCF0:USTF0",1770448187463,0.14955615,68570.0,68522.0,0.28132755]
["bitfinex-derivatives","BTCF0:USTF0",1770448187652,0.014592,68569.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448188254,0.14955615,68570.0,68526.0,0.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1770448188456,0.31298411,68590.0,68536.0,0.28165499]
["bitfinex-derivatives","BTCF0:USTF0",1770448188666,0.014589,68583.0,68537.0,0.28146739]
["bitfinex-derivatives","BTCF0:USTF0",1770448188963,0.014589,68583.0,68546.0,0.28146739]
["bitfinex-derivatives","BTCF0:USTF0",1770448189164,0.0002,68608.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448189351,0.14955615,68600.0,68538.0,0.28146739]
["bitfinex-derivatives","BTCF0:USTF0",1770448189552,0.0002,68608.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448189753,0.014577,68638.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770448189961,0.014577,68638.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448189962,0.14955615,68640.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448190163,0.14955615,68640.0,68592.0,0.27762548]
["bitfinex-derivatives","BTCF0:USTF0",1770448190164,0.0002,68644.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770448190460,0.14955615,68660.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448190664,0.14955615,68660.0,68599.0,0.27762548]
["bitfinex-derivatives","BTCF0:USTF0",1770448190665,0.0002,68637.0,68599.0,0.27762548]
["bitfinex-derivatives","BTCF0:USTF0",1770448190865,0.0002,68637.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448190866,0.014582,68614.0,68584.0,0.27745166]
["bitfinex-derivatives","BTCF0:USTF0",1770448191058,0.072913,68615.0,68567.0,0.27745166]
["bitfinex-derivatives","BTCF0:USTF0",1770448191265,0.072937,68592.0,68540.0,0.27745166]
["bitfinex-derivatives","BTCF0:USTF0",1770448191455,0.14955615,68600.0,68540.0,0.27745166]
["bitfinex-derivatives","BTCF0:USTF0",1770448191661,0.014588,68586.0,68540.0,0.27745166]
["bitfinex-derivatives","BTCF0:USTF0",1770448191956,0.014591,68574.0,68530.0,0.01474031]
["bitfinex-derivatives","BTCF0:USTF0",1770448192164,0.01459,68579.0,68532.0,0.2916149]
["bitfinex-derivatives","BTCF0:USTF0",1770448192460,0.014591,68574.0,68532.0,0.2770149]
["bitfinex-derivatives","BTCF0:USTF0",1770448192863,0.014591,68574.0,68532.0,0.2370149]
["bitfinex-derivatives","BTCF0:USTF0",1770448193166,0.014591,68574.0,68512.0,0.399981]
["bitfinex-derivatives","BTCF0:USTF0",1770448193167,0.014587,68594.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448193354,0.01397949,68599.0,68537.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448193562,0.14955615,68600.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448193563,0.014592,68568.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448193762,0.014591,68574.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448193964,0.014592,68569.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448194160,0.01278142,68578.0,68524.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448194462,0.01459,68577.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448194668,0.14955615,68580.0,68541.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448195168,0.14955615,68580.0,68541.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448195466,0.14955615,68580.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448195661,0.01141069,68594.0,68549.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448195860,0.0002,68595.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770448196064,0.0002,68595.0,68559.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448196266,0.0002,68595.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448196456,0.0002,68595.0,68559.0,0.28209712]
["bitfinex-derivatives","BTCF0:USTF0",1770448196665,0.0002,68595.0,68569.0,0.28209512]
["bitfinex-derivatives","BTCF0:USTF0",1770448196862,0.014583,68612.0,68569.0,0.28209512]
["bitfinex-derivatives","BTCF0:USTF0",1770448197060,0.14955615,68620.0,68569.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448197265,0.014581,68619.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448197471,0.14955615,68620.0,68576.0,0.28209312]
["bitfinex-derivatives","BTCF0:USTF0",1770448197963,0.014584,68605.0,68576.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448198156,0.014585,68601.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770448198361,0.014585,68601.0,68559.0,0.28209712]
["bitfinex-derivatives","BTCF0:USTF0",1770448198968,0.14955615,68610.0,68559.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448199171,0.14955615,68610.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448199468,0.01286325,68619.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448199665,0.01286325,68619.0,68568.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448199666,0.14955615,68610.0,68568.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448199860,0.014584,68608.0,68568.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448200270,0.14955615,68610.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448200271,0.014586,68596.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448200565,0.014587,68592.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448200761,0.014591,68573.0,68536.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448200959,0.014591,68574.0,68536.0,0.24210212]
["bitfinex-derivatives","BTCF0:USTF0",1770448201160,0.06428848,68573.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448201364,0.17555141,68598.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448201365,0.04969748,68594.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448201565,0.0002,68606.0,68558.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448201766,0.14955615,68620.0,68579.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448202359,0.05001721,68627.0,68579.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448202563,0.014582,68614.0,68579.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448202766,0.014581,68620.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448202966,0.014581,68621.0,68579.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448203271,0.014579,68631.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448203475,0.14955615,68640.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448203476,0.16413315,68640.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448203667,0.16413315,68640.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770448203862,0.14955615,68640.0,68592.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1770448204069,0.014576,68643.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448204272,0.0002,68657.0,68614.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448204464,0.04959718,68659.0,68614.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448204664,0.014576,68646.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448205067,0.014577,68640.0,68600.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448205465,0.04959718,68659.0,68600.0,0.26750312]
["bitfinex-derivatives","BTCF0:USTF0",1770448205774,0.014573,68657.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448205967,0.04959718,68659.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448205968,0.014573,68658.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448206171,0.0002,68669.0,68619.0,0.24703461]
["bitfinex-derivatives","BTCF0:USTF0",1770448206474,0.014575,68647.0,68619.0,0.24703461]
["bitfinex-derivatives","BTCF0:USTF0",1770448206673,0.014575,68647.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448206674,0.14955615,68630.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770448206970,0.14955615,68630.0,68593.0,0.24681959]
["bitfinex-derivatives","BTCF0:USTF0",1770448206971,0.14955615,68630.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770448207165,0.18951569,68640.0,68593.0,0.24681959]
["bitfinex-derivatives","BTCF0:USTF0",1770448207367,0.014577,68638.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448207669,0.04179393,68652.0,68599.0,0.24620813]
["bitfinex-derivatives","BTCF0:USTF0",1770448207876,0.014578,68636.0,68599.0,0.24620813]
["bitfinex-derivatives","BTCF0:USTF0",1770448208075,0.014577,68641.0,68599.0,0.24620813]
["bitfinex-derivatives","BTCF0:USTF0",1770448208271,0.17410153,68653.0,68532.0,0.35872547]
["bitfinex-derivatives","BTCF0:USTF0",1770448208272,0.014579,68630.0,68587.0,0.24620813]
["bitfinex-derivatives","BTCF0:USTF0",1770448208666,0.014579,68630.0,68587.0,0.22079413]
["bitfinex-derivatives","BTCF0:USTF0",1770448209169,0.014579,68630.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448209669,0.0002,68651.0,68599.0,0.24788456]
["bitfinex-derivatives","BTCF0:USTF0",1770448210076,0.06564369,68652.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448210375,0.06564369,68652.0,68599.0,0.24788456]
["bitfinex-derivatives","BTCF0:USTF0",1770448210376,0.014576,68645.0,68610.0,0.26146756]
["bitfinex-derivatives","BTCF0:USTF0",1770448210571,0.014578,68633.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770448210880,0.014578,68633.0,68595.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448210881,0.014578,68633.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770448211066,0.06442873,68629.0,68581.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448211267,0.014578,68634.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770448211468,0.06462873,68641.0,68564.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448211469,0.06442873,68615.0,68564.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448211672,0.014588,68586.0,68550.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448211873,0.014591,68576.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448212173,0.06793164,68589.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448212174,0.014589,68583.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448212375,0.072945,68585.0,68534.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448212683,0.01459,68580.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448212870,0.17245373,68585.0,68541.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448213078,0.014591,68574.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448213381,0.01459,68576.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448213676,0.14955615,68590.0,68551.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448213677,0.014588,68585.0,68551.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448214178,0.014588,68586.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448214580,0.0002,68601.0,68556.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448214776,0.014584,68605.0,68561.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448214977,0.01458,68626.0,68579.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448215279,0.0657839,68648.0,68602.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448215473,0.0657839,68648.0,68601.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1770448215474,0.014574,68655.0,68607.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448215674,0.07527276,68649.0,68586.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448215882,0.014576,68643.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448216177,0.014576,68643.0,68586.0,0.26147256]
["bitfinex-derivatives","BTCF0:USTF0",1770448216178,0.014577,68639.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448216377,0.014579,68630.0,68586.0,0.21688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448216571,0.27371938,68645.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770448216771,0.014575,68647.0,68595.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448217076,0.25388476,68660.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448217276,0.25388476,68660.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770448217477,0.25388476,68660.0,68610.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448217478,0.10432861,68660.0,68610.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448217677,0.10432861,68660.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770448217883,0.014573,68658.0,68623.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770448218085,0.0002,68658.0,68620.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448218284,0.0002,68658.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770448218784,0.014573,68657.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770448218986,0.0002,68658.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770448219185,0.014574,68656.0,68622.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448219374,0.014573,68659.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770448219578,0.11326771,68669.0,68634.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770448219777,0.014571,68666.0,68629.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770448219973,0.014572,68662.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770448220177,0.09869671,68669.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770448220382,0.0002,68657.0,68630.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448220886,0.14955615,68680.0,68630.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448221080,0.14955615,68680.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770448221081,0.09632113,68684.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770448221287,0.0002,68671.0,68637.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1770448221588,0.09543323,68699.0,68655.0,0.26145756]
["bitfinex-derivatives","BTCF0:USTF0",1770448221589,0.014565,68695.0,68655.0,0.26145756]
["bitfinex-derivatives","BTCF0:USTF0",1770448221775,0.014566,68691.0,68655.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448222087,0.014565,68696.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770448222584,0.014563,68703.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770448222788,0.09499096,68713.0,68666.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448222980,0.014565,68694.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770448223182,0.014565,68695.0,68651.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448223377,0.014564,68700.0,68659.0,0.26145756]
["bitfinex-derivatives","BTCF0:USTF0",1770448223686,0.001,68695.0,68659.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448223883,0.001,68695.0,68664.0,0.26145556]
["bitfinex-derivatives","BTCF0:USTF0",1770448224084,0.00075823,68695.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770448224282,0.00075823,68695.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770448224484,0.0002,68698.0,68665.0,0.26145556]
["bitfinex-derivatives","BTCF0:USTF0",1770448224681,0.014764,68701.0,68665.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448225483,0.014564,68700.0,68665.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448225686,0.0002,68701.0,68665.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448225880,0.0002,68703.0,68670.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448226185,0.014548,68776.0,68670.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448226186,0.12305379,68734.0,68685.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448226386,0.0002,68708.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770448226578,0.0002,68708.0,68670.0,0.26145456]
["bitfinex-derivatives","BTCF0:USTF0",1770448226988,0.0002,68705.0,68670.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448227187,0.0002,68705.0,68670.0,0.24888456]
["bitfinex-derivatives","BTCF0:USTF0",1770448227385,0.00015,68705.0,68681.0,0.26145256]
["bitfinex-derivatives","BTCF0:USTF0",1770448227586,0.00015,68705.0,68681.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448227780,0.0002,68704.0,68681.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448228187,0.0002,68703.0,68681.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448228580,0.0002,68703.0,68677.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448228785,0.17800721,68718.0,68682.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448229084,0.01456,68721.0,68682.0,0.26145256]
["bitfinex-derivatives","BTCF0:USTF0",1770448229281,0.0002,68705.0,68682.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448229484,0.17226722,68730.0,68659.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1770448229485,0.1709557,68722.0,68684.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448229684,0.0002,68709.0,68684.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448229881,0.0002,68709.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770448229882,0.0002,68709.0,68665.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448230086,0.0002,68709.0,68671.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448230290,0.0002,68709.0,68683.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448230593,0.13799612,68736.0,68700.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770448230784,0.13799612,68736.0,68693.0,0.26144956]
["bitfinex-derivatives","BTCF0:USTF0",1770448230785,0.12343912,68736.0,68693.0,0.26144956]
["bitfinex-derivatives","BTCF0:USTF0",1770448230984,0.0002,68723.0,68705.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770448231286,0.014555,68743.0,68706.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770448231487,0.0002,68727.0,68711.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770448231687,0.01653751,68749.0,68715.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448231886,0.0002,68736.0,68715.0,0.20688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448232391,0.0002,68736.0,68685.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1770448232392,0.0002,68736.0,68701.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448232584,0.17369765,68736.0,68701.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448232784,0.01456,68720.0,68701.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448232987,0.01456,68719.0,68687.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448233194,0.014759,68725.0,68690.0,0.26145056]
["bitfinex-derivatives","BTCF0:USTF0",1770448233487,0.0002,68725.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770448233687,0.0002,68725.0,68701.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770448233990,0.0002,68725.0,68701.0,0.26144856]
["bitfinex-derivatives","BTCF0:USTF0",1770448234187,0.0002,68731.0,68701.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448234380,0.014562,68709.0,68684.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448234586,0.14683482,68719.0,68671.0,0.26145456]
["bitfinex-derivatives","BTCF0:USTF0",1770448234786,0.014564,68703.0,68671.0,0.26145456]
["bitfinex-derivatives","BTCF0:USTF0",1770448234990,0.014564,68699.0,68671.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448235593,0.014563,68704.0,68671.0,0.26145456]
["bitfinex-derivatives","BTCF0:USTF0",1770448235784,0.014564,68701.0,68671.0,0.24688456]
["bitfinex-derivatives","BTCF0:USTF0",1770448236583,0.14282444,68706.0,68658.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448236783,0.014566,68693.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770448236988,0.014566,68693.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770448237186,0.14282444,68706.0,68658.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448237187,0.014563,68704.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770448237383,0.08736,68722.0,68649.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1770448237384,0.0002,68708.0,68692.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770448237594,0.014558,68730.0,68697.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770448237888,0.014557,68736.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770448238082,0.014558,68727.0,68694.0,0.24887136]
["bitfinex-derivatives","BTCF0:USTF0",1770448238284,0.14056234,68726.0,68675.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448238488,0.14056234,68719.0,68675.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448238690,0.14076234,68719.0,68675.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448238990,0.14041471,68714.0,68675.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448239489,0.014566,68693.0,68661.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448240089,0.014566,68693.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770448240988,0.014565,68698.0,68661.0,0.19430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448241184,0.0002,68704.0,68666.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448241496,0.0002,68704.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770448241790,0.014566,68692.0,68666.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448242095,0.19747069,68693.0,68636.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448242393,0.014569,68678.0,68638.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448242593,0.19747069,68693.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770448242890,0.19767908,68684.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770448243095,0.014569,68675.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770448243297,0.0002,68680.0,68643.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448243501,0.0002,68680.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770448243790,0.0002,68680.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770448243791,0.014768,68680.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770448243991,0.014569,68677.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770448244188,0.014568,68681.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770448244385,0.014568,68683.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770448245097,0.014568,68683.0,68629.0,0.0730717]
["bitfinex-derivatives","BTCF0:USTF0",1770448245098,0.19563273,68671.0,68629.0,0.24906006]
["bitfinex-derivatives","BTCF0:USTF0",1770448245286,0.19563273,68671.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770448245596,0.014573,68660.0,68629.0,0.24906006]
["bitfinex-derivatives","BTCF0:USTF0",1770448245989,0.014572,68665.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770448246191,0.014572,68661.0,68629.0,0.23448106]
["bitfinex-derivatives","BTCF0:USTF0",1770448246393,0.014571,68665.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770448246990,0.014572,68662.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770448247197,0.19563273,68671.0,68629.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448247392,0.014574,68654.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770448247690,0.014574,68654.0,68616.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448247691,0.19337966,68655.0,68582.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448247893,0.19337966,68639.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770448248095,0.014583,68612.0,68582.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448248490,0.014568,68681.0,68581.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1770448248491,0.014584,68604.0,68581.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1770448248797,0.014584,68606.0,68555.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448248991,0.014583,68611.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448249293,0.19256209,68615.0,68579.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448249490,0.19256209,68615.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448249692,0.014582,68614.0,68580.0,0.24889536]
["bitfinex-derivatives","BTCF0:USTF0",1770448249891,0.014581,68620.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448250201,0.014582,68616.0,68580.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448250497,0.32004216,68640.0,68580.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448250498,0.014579,68631.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770448250794,0.32004216,68640.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448250795,0.20994701,68623.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448250992,0.19536701,68636.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448251296,0.19536701,68636.0,68596.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448251297,0.0002,68643.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448251493,0.0002,68643.0,68610.0,0.24888936]
["bitfinex-derivatives","BTCF0:USTF0",1770448251797,0.0002,68643.0,68597.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448251998,0.014576,68642.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770448252195,0.014575,68647.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770448252395,0.014576,68643.0,68605.0,0.24889036]
["bitfinex-derivatives","BTCF0:USTF0",1770448252699,0.014577,68639.0,68605.0,0.24889036]
["bitfinex-derivatives","BTCF0:USTF0",1770448252886,0.01458,68627.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448253092,0.20405691,68619.0,68559.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448253391,0.20405691,68619.0,68558.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1770448253392,0.014583,68613.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448253794,0.014583,68613.0,68571.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448253795,0.01458,68623.0,68571.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448254097,0.17813558,68639.0,68553.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770448254098,0.014582,68614.0,68580.0,0.24889536]
["bitfinex-derivatives","BTCF0:USTF0",1770448254288,0.23395821,68627.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448254289,0.014581,68619.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448254598,0.014581,68620.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448254797,0.014582,68616.0,68580.0,0.22789536]
["bitfinex-derivatives","BTCF0:USTF0",1770448255096,0.014581,68621.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448255299,0.014583,68613.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448255498,0.014582,68618.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448256292,0.001,68613.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448256799,0.001,68613.0,68581.0,0.24889536]
["bitfinex-derivatives","BTCF0:USTF0",1770448257191,0.014583,68611.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448257500,0.014583,68612.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448257696,0.014584,68609.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448257996,0.014582,68614.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448258198,0.014581,68619.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448258400,0.014583,68613.0,68581.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448258598,0.014583,68613.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770448259100,0.014582,68618.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448259394,0.014582,68618.0,68585.0,0.24889436]
["bitfinex-derivatives","BTCF0:USTF0",1770448259895,0.014583,68612.0,68585.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448260397,0.014583,68613.0,68574.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448260695,0.17106163,68628.0,68574.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448260696,0.014585,68604.0,68574.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448260999,0.014583,68612.0,68578.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448261199,0.17254954,68614.0,68578.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448261401,0.014586,68596.0,68565.0,0.24889936]
["bitfinex-derivatives","BTCF0:USTF0",1770448261596,0.014587,68592.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448261795,0.014586,68597.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448262300,0.22740136,68612.0,68575.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448262301,0.014586,68598.0,68575.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448262505,0.014586,68595.0,68567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448262798,0.23862957,68607.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448262996,0.014585,68603.0,68572.0,0.24889736]
["bitfinex-derivatives","BTCF0:USTF0",1770448263191,0.014585,68600.0,68572.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448263594,0.17510831,68608.0,68572.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448263793,0.01458,68623.0,68578.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448263993,0.014583,68609.0,68583.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448264189,0.23038664,68622.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448264403,0.014586,68598.0,68570.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448264797,0.2305004,68611.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448265098,0.2305004,68611.0,68570.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448265099,0.014586,68597.0,68570.0,0.23430636]
["bitfinex-derivatives","BTCF0:USTF0",1770448265804,0.014586,68597.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448266002,0.014584,68605.0,68568.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448266196,0.014585,68602.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448266500,0.014585,68603.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448266696,0.014584,68608.0,68576.0,0.25511376]
["bitfinex-derivatives","BTCF0:USTF0",1770448266889,0.17582697,68611.0,68579.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448266890,0.014584,68605.0,68579.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448267497,0.17682697,68611.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448267498,0.014585,68601.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448267696,0.014585,68603.0,68570.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770448267897,0.23282714,68610.0,68566.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448268102,0.014587,68594.0,68566.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448268498,0.17582697,68611.0,68571.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448268499,0.014585,68601.0,68571.0,0.24052376]
["bitfinex-derivatives","BTCF0:USTF0",1770448268802,0.014585,68601.0,68572.0,0.25358795]
["bitfinex-derivatives","BTCF0:USTF0",1770448269003,0.014585,68601.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448270301,0.014584,68605.0,68572.0,0.23658695]
["bitfinex-derivatives","BTCF0:USTF0",1770448270503,0.001,68601.0,68576.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770448270698,0.001,68601.0,68543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448270699,0.014588,68589.0,68555.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448270903,0.2237247,68599.0,68555.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448271102,0.14857593,68600.0,68555.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448271103,0.014589,68581.0,68555.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448271299,0.014589,68581.0,68553.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448271498,0.014586,68597.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448271499,0.2237247,68575.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448271807,0.014594,68557.0,68529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448271998,0.014598,68540.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448272305,0.14857593,68560.0,68506.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448272306,0.0146,68530.0,68506.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448272498,0.16316993,68560.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448272499,0.014599,68537.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448272698,0.014598,68542.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448272900,0.2237247,68541.0,68505.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448273099,0.0146,68531.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448273903,0.0146,68531.0,68499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448273904,0.18996916,68531.0,68499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448274100,0.17536916,68531.0,68499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448274409,0.014599,68536.0,68499.0,0.23919695]
["bitfinex-derivatives","BTCF0:USTF0",1770448274706,0.014599,68536.0,68511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448274904,0.2237247,68541.0,68511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448274905,0.17487451,68538.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448275108,0.17690609,68545.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448275308,0.22305333,68554.0,68523.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448275504,0.19497114,68556.0,68511.0,0.23919695]
["bitfinex-derivatives","BTCF0:USTF0",1770448275800,0.19497114,68556.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448275801,0.014598,68539.0,68513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448276500,0.40410084,68556.0,68514.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448276703,0.40804241,68595.0,68530.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448276704,0.014592,68569.0,68530.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448276897,0.2237247,68582.0,68530.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448277106,0.2237247,68582.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770448277300,0.2237247,68571.0,68530.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448277609,0.2383167,68567.0,68530.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448277798,0.17267481,68582.0,68512.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1770448277799,0.014594,68560.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448278000,0.014595,68553.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448278302,0.014595,68554.0,68517.0,0.21959895]
["bitfinex-derivatives","BTCF0:USTF0",1770448278504,0.2383197,68554.0,68517.0,0.21959895]
["bitfinex-derivatives","BTCF0:USTF0",1770448278704,0.014596,68551.0,68517.0,0.21959895]
["bitfinex-derivatives","BTCF0:USTF0",1770448278899,0.2383207,68551.0,68526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448279103,0.17779555,68554.0,68526.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770448279304,0.2237247,68546.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448279605,0.2383237,68536.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448280003,0.2383237,68536.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448280004,0.2237247,68524.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448280308,0.2237247,68524.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448280613,0.014602,68523.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448281209,0.2237247,68524.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448281210,0.2237247,68509.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448281402,0.2237247,68509.0,68462.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448281608,0.014605,68508.0,68483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448281813,0.2237247,68509.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448282005,0.2237247,68504.0,68471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448282314,0.2237247,68504.0,68448.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1770448282315,0.17483426,68509.0,68475.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448282508,0.2237247,68517.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448282701,0.014602,68521.0,68484.0,0.25360695]
["bitfinex-derivatives","BTCF0:USTF0",1770448282907,0.17524064,68523.0,68484.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448283107,0.2237247,68523.0,68484.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448283305,0.014603,68517.0,68495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448283808,0.2237247,68523.0,68495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448283809,0.014603,68518.0,68495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448284009,0.19116198,68518.0,68495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448284400,0.19116198,68518.0,68488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448284598,0.17655898,68518.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448284806,0.014603,68517.0,68488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448285109,0.014606,68501.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770448285306,0.2237247,68504.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448285507,0.014606,68503.0,68473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448285707,0.014607,68500.0,68473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448285904,0.2237247,68504.0,68464.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448285905,0.014606,68503.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448286405,0.2237247,68504.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448286609,0.17281294,68504.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448286805,0.014605,68507.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448287013,0.014606,68503.0,68472.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448287205,0.015606,68503.0,68472.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448287518,0.001,68503.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448287816,0.014606,68502.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448288206,0.014606,68502.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448288414,0.014605,68506.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448288615,0.014606,68503.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448288917,0.014606,68504.0,68475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448289412,0.014607,68499.0,68475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448290005,0.014606,68503.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448290206,0.014607,68500.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448290402,4.1e-07,68518.0,68505.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448290608,0.2237247,68529.0,68479.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448290812,0.014604,68512.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448291015,0.2237247,68512.0,68476.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448291215,0.2237247,68510.0,68478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448291417,0.17723856,68512.0,68478.0,0.23919695]
["bitfinex-derivatives","BTCF0:USTF0",1770448291716,0.2237247,68522.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448292113,0.2237247,68522.0,68478.0,0.23919695]
["bitfinex-derivatives","BTCF0:USTF0",1770448292114,0.2237247,68522.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448292308,0.2237247,68522.0,68487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448292514,0.17690274,68526.0,68490.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448292714,0.2237247,68526.0,68490.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448292916,0.2237247,68524.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448293107,0.2237247,68522.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448293507,0.2237247,68522.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448293713,0.17670089,68529.0,68491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448293917,0.17670089,68529.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448294218,0.17570089,68529.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448294408,0.17570089,68529.0,68484.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1770448294409,0.2237247,68546.0,68509.0,0.23059895]
["bitfinex-derivatives","BTCF0:USTF0",1770448294614,0.17994274,68548.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448294808,0.2237247,68559.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448295007,0.2237247,68559.0,68516.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448295008,0.2237247,68550.0,68504.0,0.23899695]
["bitfinex-derivatives","BTCF0:USTF0",1770448295211,0.2237247,68550.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448295412,0.2237247,68550.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448295618,0.2383217,68546.0,68519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448296014,0.23127539,68542.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448296213,0.014598,68541.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448296413,0.23127539,68540.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448296615,0.23127539,68540.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448296817,0.014598,68539.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448297116,0.23127539,68539.0,68514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448297318,0.23127539,68533.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448297515,0.23127539,68533.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448298520,0.23127539,68533.0,68488.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448298521,0.014601,68526.0,68488.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448298711,0.24587639,68527.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448298917,0.014601,68524.0,68488.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448299118,0.014601,68524.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448299510,0.014602,68521.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448299916,0.23127539,68524.0,68488.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448300217,0.23127539,68524.0,68503.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448300417,0.4107155,68524.0,68503.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770448300621,0.4107155,68524.0,68488.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448300622,0.4107155,68524.0,68498.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448301916,0.4107155,68524.0,68494.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448302116,0.23127539,68523.0,68494.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448302313,0.17944011,68524.0,68488.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448302513,0.17944011,68524.0,68484.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448302514,0.014601,68533.0,68499.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448302718,0.014602,68530.0,68498.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448302917,0.014602,68530.0,68483.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448302918,0.014604,68518.0,68483.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448303118,0.014604,68518.0,68489.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448303424,0.014604,68518.0,68483.0,0.21063596]
["bitfinex-derivatives","BTCF0:USTF0",1770448304122,0.17427451,68518.0,68485.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448304323,0.24587839,68526.0,68505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448304522,0.24587839,68522.0,68493.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448304719,0.24587839,68522.0,68489.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448304921,0.24587839,68522.0,68485.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448304922,0.24587839,68522.0,68492.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448305427,0.17346163,68532.0,68485.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448305428,0.23127539,68519.0,68489.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448305726,0.23127539,68515.0,68484.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448305924,0.23127539,68515.0,68487.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448306120,0.23127539,68515.0,68492.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770448306526,0.014603,68523.0,68495.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770448306723,0.014603,68523.0,68469.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1770448306724,0.1792932,68529.0,68503.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448306924,0.23127539,68539.0,68506.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448307124,0.23127539,68539.0,68516.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448307321,0.23127539,68552.0,68511.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448307531,0.014598,68549.0,68522.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448308129,0.014598,68549.0,68511.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448308130,0.23127539,68552.0,68514.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448308438,0.17406249,68552.0,68538.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448308736,0.23127539,68565.0,68522.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448308925,0.23127539,68558.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448309425,0.001,68552.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448309923,0.001,68552.0,68536.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448310129,0.001,68552.0,68522.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448310329,0.001,68552.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448310531,0.001,68552.0,68534.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448310919,0.001,68552.0,68535.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448311125,0.001,68552.0,68522.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448311428,0.23227539,68558.0,68522.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448311628,0.23227539,68558.0,68539.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1770448312330,0.23127539,68558.0,68539.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1770448312632,0.17591132,68558.0,68539.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1770448312826,0.23127539,68560.0,68539.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1770448314122,0.23127539,68560.0,68514.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448314123,0.23127539,68560.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448314323,0.23127539,68553.0,68515.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448314530,0.23127539,68547.0,68519.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448314731,0.23127539,68547.0,68502.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448314732,0.23127539,68541.0,68514.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448315031,0.23127539,68541.0,68502.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448315235,0.001,68558.0,68528.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448315236,0.41136864,68553.0,68528.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448315423,0.41136864,68553.0,68508.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448315424,0.41236864,68553.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448315623,0.41236864,68553.0,68512.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448315624,0.41236864,68553.0,68534.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448315824,0.18109325,68553.0,68534.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448316226,0.18009325,68553.0,68530.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448316534,0.23127539,68556.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448316736,0.23127539,68548.0,68510.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448317033,0.23127539,68548.0,68522.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448317336,0.23127539,68544.0,68516.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448317732,0.23127539,68538.0,68498.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448317931,0.23127539,68534.0,68507.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448318226,0.23127539,68534.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448318532,0.23127539,68534.0,68509.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448318735,0.17944748,68534.0,68516.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448318936,0.23127539,68546.0,68524.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448319742,0.17684203,68567.0,68520.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448319926,0.23127539,68568.0,68525.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448320233,0.23127539,68568.0,68515.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1770448320234,0.23127539,68551.0,68512.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448320433,0.23127539,68551.0,68527.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448321443,0.014595,68562.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770448322130,0.014595,68559.0,68529.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770448322325,0.23127539,68561.0,68526.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448322528,0.1867882,68568.0,68530.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448322725,0.24586739,68575.0,68530.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448322933,0.014592,68574.0,68544.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448323243,0.23127539,68575.0,68550.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770448323434,0.23127539,68575.0,68535.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770448323435,0.23127539,68587.0,68540.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448324136,0.24586539,68587.0,68558.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448324341,0.014584,68611.0,68564.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448324342,0.24586339,68596.0,68564.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448324642,0.014588,68595.0,68555.0,0.22602596]
["bitfinex-derivatives","BTCF0:USTF0",1770448324835,0.41207603,68596.0,68565.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448325242,0.42666403,68596.0,68565.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448325535,0.18080064,68596.0,68579.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448325736,0.23127539,68608.0,68579.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448325938,0.23127539,68608.0,68554.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1770448325939,0.1833856,68610.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770448326239,0.20625481,68604.0,68564.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770448326544,0.20625481,68595.0,68556.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770448326838,0.01459,68585.0,68548.0,0.2046315]
["bitfinex-derivatives","BTCF0:USTF0",1770448327033,0.20625481,68589.0,68562.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770448327231,0.18029636,68595.0,68577.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770448327438,0.18029636,68595.0,68552.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1770448327439,0.18020474,68604.0,68572.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448327739,0.20625481,68602.0,68559.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448327937,0.014589,68588.0,68559.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448328240,0.014583,68616.0,68547.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448328241,0.20625481,68587.0,68547.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448328435,0.014592,68577.0,68547.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448328640,0.22084781,68572.0,68538.0,0.01475631]
["bitfinex-derivatives","BTCF0:USTF0",1770448328834,0.22084781,68572.0,68534.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448328835,0.20625481,68572.0,68534.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1770448329036,0.20625481,68572.0,68542.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770448329232,0.20625481,68572.0,68517.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1770448329233,0.21138155,68559.0,68521.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448329433,0.21138155,68551.0,68512.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448329734,0.014599,68543.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448329940,0.21138155,68546.0,68515.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448330243,0.22598055,68545.0,68514.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448330539,0.22598055,68545.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448330540,0.21138155,68545.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448330742,0.014599,68544.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770448330947,0.21138155,68545.0,68514.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448331342,0.21138155,68545.0,68517.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448331539,0.014593,68569.0,68517.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448331540,0.014597,68553.0,68517.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448331936,0.014597,68553.0,68509.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448332438,0.21138155,68558.0,68509.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448332742,0.014596,68555.0,68520.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448333040,0.21138155,68555.0,68523.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770448333241,0.22597855,68550.0,68519.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448333840,0.22597855,68550.0,68515.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770448334034,0.22597855,68550.0,68509.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448334543,0.22597855,68550.0,68519.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770448334848,0.22597855,68550.0,68509.0,0.18571503]
["bitfinex-derivatives","BTCF0:USTF0",1770448335034,0.21138155,68550.0,68509.0,0.18571503]
["bitfinex-derivatives","BTCF0:USTF0",1770448335239,0.014598,68547.0,68509.0,0.18571503]
["bitfinex-derivatives","BTCF0:USTF0",1770448335435,0.22597955,68547.0,68509.0,0.18571503]
["bitfinex-derivatives","BTCF0:USTF0",1770448336350,0.21138155,68547.0,68492.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448336541,0.21138155,68532.0,68500.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770448336741,0.21138155,68518.0,68477.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448337249,0.21138155,68518.0,68485.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770448337636,0.21138155,68518.0,68464.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1770448337637,0.21138155,68504.0,68467.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448337845,0.22599055,68497.0,68458.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448338349,0.22599055,68497.0,68460.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448338550,0.40689149,68497.0,68460.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448338748,0.39228249,68497.0,68464.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448338944,0.39228249,68497.0,68461.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770448339162,0.22599055,68496.0,68479.0,0.00166971]
["bitfinex-derivatives","BTCF0:USTF0",1770448339447,0.01461,68490.0,68446.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448339654,0.01461,68490.0,68438.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448339655,0.21138155,68474.0,68438.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448339947,0.22599555,68473.0,68433.0,0.22573303]
["bitfinex-derivatives","BTCF0:USTF0",1770448340155,0.21138155,68473.0,68441.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770448340345,0.21138155,68473.0,68436.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770448340545,0.21138155,68473.0,68440.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448341448,0.21138155,68473.0,68444.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770448342153,0.21138155,68473.0,68438.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448342352,0.21138155,68473.0,68436.0,0.18573203]
["bitfinex-derivatives","BTCF0:USTF0",1770448342745,0.21138155,68473.0,68438.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448342947,0.39505104,68473.0,68438.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448343252,0.18366949,68473.0,68436.0,0.18573203]
["bitfinex-derivatives","BTCF0:USTF0",1770448343452,0.21138155,68486.0,68436.0,0.18573203]
["bitfinex-derivatives","BTCF0:USTF0",1770448343652,0.22599255,68485.0,68451.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770448343846,0.22599255,68485.0,68447.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448344049,0.18064046,68487.0,68467.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770448344348,0.014611,68488.0,68440.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448344551,0.014613,68478.0,68446.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448344750,0.21138155,68477.0,68446.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770448345856,0.21138155,68477.0,68418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448345857,0.21138155,68473.0,68425.0,0.22573503]
["bitfinex-derivatives","BTCF0:USTF0",1770448346158,0.21138155,68473.0,68444.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770448346748,0.21138155,68473.0,68429.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448347057,0.21138155,68473.0,68425.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448347352,0.21138155,68471.0,68425.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448347549,0.21138155,68471.0,68441.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770448347750,0.21138155,68469.0,68435.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770448348056,0.21138155,68469.0,68430.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448348247,0.21138155,68459.0,68426.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448348451,0.21138155,68457.0,68414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448348759,0.21138155,68450.0,68420.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448348953,0.21138155,68450.0,68423.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448349151,0.21138155,68450.0,68419.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448350158,0.39296685,68450.0,68413.0,0.20573503]
["bitfinex-derivatives","BTCF0:USTF0",1770448350353,0.39296685,68450.0,68422.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448351350,0.1815853,68450.0,68430.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448351554,0.21138155,68461.0,68428.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448351748,0.21138155,68457.0,68424.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448351948,0.21138155,68457.0,68417.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448352752,0.22599855,68457.0,68417.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448352952,0.21138155,68457.0,68417.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448353858,0.21138155,68456.0,68417.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448354255,0.21138155,68453.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448354559,0.21138155,68447.0,68422.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448354956,0.21138155,68445.0,68417.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448355157,0.21138155,68445.0,68410.0,0.21111103]
["bitfinex-derivatives","BTCF0:USTF0",1770448355565,0.21138155,68445.0,68425.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448355857,0.39127143,68457.0,68429.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448356856,0.39127143,68457.0,68424.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448357364,0.39127143,68457.0,68428.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448357365,0.21017888,68456.0,68428.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448357957,0.21017888,68456.0,68417.0,0.20380587]
["bitfinex-derivatives","BTCF0:USTF0",1770448358154,0.21017888,68456.0,68427.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770448358350,0.21017888,68452.0,68423.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448358550,0.21017888,68452.0,68426.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770448358762,0.21017888,68452.0,68410.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770448358763,0.21017888,68452.0,68422.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770448358958,0.21017888,68446.0,68407.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448359159,0.21017888,68446.0,68417.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448359361,0.21017888,68444.0,68417.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770448360058,0.21017888,68444.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448360059,0.21017888,68437.0,68409.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770448360563,0.21017888,68418.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448360758,0.21017888,68418.0,68384.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448360759,0.21017888,68413.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448361068,0.21017888,68402.0,68367.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448361268,0.21017888,68400.0,68367.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448361561,0.014632,68386.0,68348.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448361763,0.21017888,68385.0,68352.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448361952,0.1795174,68402.0,68272.0,0.36011645]
["bitfinex-derivatives","BTCF0:USTF0",1770448361953,0.073196,68356.0,68272.0,0.36011645]
["bitfinex-derivatives","BTCF0:USTF0",1770448362157,0.146382,68361.0,68240.0,0.01677211]
["bitfinex-derivatives","BTCF0:USTF0",1770448362158,0.14968748,68282.0,68240.0,0.01677211]
["bitfinex-derivatives","BTCF0:USTF0",1770448362366,0.2425,68293.0,68240.0,0.01677211]
["bitfinex-derivatives","BTCF0:USTF0",1770448362664,0.1875703,68310.0,68266.0,0.01059203]
["bitfinex-derivatives","BTCF0:USTF0",1770448362860,0.18118673,68324.0,68288.0,0.09603388]
["bitfinex-derivatives","BTCF0:USTF0",1770448362861,0.00013062,68309.0,68288.0,0.09603388]
["bitfinex-derivatives","BTCF0:USTF0",1770448363057,0.00013062,68308.0,68288.0,0.09603388]
["bitfinex-derivatives","BTCF0:USTF0",1770448363254,0.01919397,68318.0,68289.0,0.00019954]
["bitfinex-derivatives","BTCF0:USTF0",1770448363459,0.01919397,68316.0,68289.0,0.00019954]
["bitfinex-derivatives","BTCF0:USTF0",1770448363657,0.18609858,68338.0,68289.0,0.22825972]
["bitfinex-derivatives","BTCF0:USTF0",1770448363864,0.014643,68337.0,68289.0,0.22825972]
["bitfinex-derivatives","BTCF0:USTF0",1770448364062,0.15030528,68390.0,68291.0,0.22825972]
["bitfinex-derivatives","BTCF0:USTF0",1770448364063,0.073198,68354.0,68291.0,0.22825972]
["bitfinex-derivatives","BTCF0:USTF0",1770448364263,0.014644,68334.0,68291.0,0.22825972]
["bitfinex-derivatives","BTCF0:USTF0",1770448364459,0.014647,68319.0,68288.0,0.08923342]
["bitfinex-derivatives","BTCF0:USTF0",1770448364653,0.014649,68309.0,68288.0,0.08623342]
["bitfinex-derivatives","BTCF0:USTF0",1770448364855,0.014649,68309.0,68240.0,0.07509211]
["bitfinex-derivatives","BTCF0:USTF0",1770448364856,0.014647,68318.0,68243.0,0.22831854]
["bitfinex-derivatives","BTCF0:USTF0",1770448365056,0.014654,68287.0,68243.0,0.22831854]
["bitfinex-derivatives","BTCF0:USTF0",1770448365365,0.014652,68295.0,68251.0,0.22851854]
["bitfinex-derivatives","BTCF0:USTF0",1770448365562,0.01465,68304.0,68257.0,0.24297854]
["bitfinex-derivatives","BTCF0:USTF0",1770448365868,0.014652,68295.0,68257.0,0.20297854]
["bitfinex-derivatives","BTCF0:USTF0",1770448366167,0.10943765,68301.0,68257.0,0.20297854]
["bitfinex-derivatives","BTCF0:USTF0",1770448366362,0.014652,68293.0,68257.0,0.20297854]
["bitfinex-derivatives","BTCF0:USTF0",1770448366569,0.10943765,68301.0,68257.0,0.20297854]
["bitfinex-derivatives","BTCF0:USTF0",1770448366868,0.014649,68308.0,68262.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448367061,0.01465,68305.0,68264.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448367568,0.12559683,68302.0,68264.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448367970,0.014652,68296.0,68264.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448368172,0.014652,68296.0,68253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448368370,0.09396103,68284.0,68253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448368560,0.09376103,68268.0,68240.0,0.00177211]
["bitfinex-derivatives","BTCF0:USTF0",1770448369259,0.0945241,68282.0,68251.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448369466,0.014653,68288.0,68243.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448369666,0.014653,68290.0,68248.0,0.20818287]
["bitfinex-derivatives","BTCF0:USTF0",1770448370070,0.09522244,68288.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448370260,0.08056944,68282.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448370465,0.08056944,68278.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448371166,0.08056944,68278.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448371565,0.08056944,68278.0,68247.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770448371763,0.09827273,68291.0,68241.0,0.22284587]
["bitfinex-derivatives","BTCF0:USTF0",1770448371968,0.014654,68287.0,68241.0,0.22284587]
["bitfinex-derivatives","BTCF0:USTF0",1770448372271,0.08437311,68286.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448372473,0.08437311,68284.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448372672,0.08437311,68284.0,68250.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770448373074,0.08437311,68284.0,68250.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770448373471,0.08437311,68284.0,68247.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1770448373665,0.08437311,68284.0,68193.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1770448373666,0.014662,68250.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770448373866,0.014659,68261.0,68217.0,0.21362568]
["bitfinex-derivatives","BTCF0:USTF0",1770448374069,0.014658,68266.0,68224.0,0.21362568]
["bitfinex-derivatives","BTCF0:USTF0",1770448374273,0.014658,68266.0,68224.0,0.21357568]
["bitfinex-derivatives","BTCF0:USTF0",1770448374476,0.0439637,68270.0,68226.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770448374778,0.014654,68284.0,68235.0,0.21362056]
["bitfinex-derivatives","BTCF0:USTF0",1770448375074,0.014654,68284.0,68241.0,0.21362056]
["bitfinex-derivatives","BTCF0:USTF0",1770448375270,0.04392908,68285.0,68242.0,0.22828356]
["bitfinex-derivatives","BTCF0:USTF0",1770448375472,0.04392908,68285.0,68247.0,0.21362056]
["bitfinex-derivatives","BTCF0:USTF0",1770448375673,0.04392908,68285.0,68249.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770448376771,0.04392908,68285.0,68247.0,0.21362056]
["bitfinex-derivatives","BTCF0:USTF0",1770448377079,0.04392908,68285.0,68248.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770448377377,0.04392908,68285.0,68248.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770448377678,0.00014129,68284.0,68257.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770448377875,0.014652,68293.0,68254.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448378177,0.04668102,68298.0,68262.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770448378478,0.014652,68296.0,68257.0,0.21368197]
["bitfinex-derivatives","BTCF0:USTF0",1770448378682,0.014646,68325.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770448378683,0.01465,68303.0,68263.0,0.21368967]
["bitfinex-derivatives","BTCF0:USTF0",1770448378871,0.01465,68303.0,68265.0,0.21368967]
["bitfinex-derivatives","BTCF0:USTF0",1770448379177,0.014649,68308.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770448379371,0.01465,68306.0,68266.0,0.22834767]
["bitfinex-derivatives","BTCF0:USTF0",1770448379572,0.0473624,68311.0,68250.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1770448379573,0.0473624,68311.0,68270.0,0.22834667]
["bitfinex-derivatives","BTCF0:USTF0",1770448380079,0.014649,68310.0,68270.0,0.22834667]
["bitfinex-derivatives","BTCF0:USTF0",1770448380384,0.04735519,68319.0,68270.0,0.21368967]
["bitfinex-derivatives","BTCF0:USTF0",1770448380680,0.04735519,68299.0,68265.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770448380879,0.04735519,68299.0,68269.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770448381179,0.014648,68311.0,68276.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770448381380,0.0473388,68312.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770448381381,0.014646,68321.0,68280.0,0.2102221]
["bitfinex-derivatives","BTCF0:USTF0",1770448381585,0.05913883,68326.0,68286.0,0.2102221]
["bitfinex-derivatives","BTCF0:USTF0",1770448381878,0.15030528,68340.0,68275.0,0.21120881]
["bitfinex-derivatives","BTCF0:USTF0",1770448381879,0.05617868,68319.0,68275.0,0.21120881]
["bitfinex-derivatives","BTCF0:USTF0",1770448382270,0.07154882,68309.0,68275.0,0.21120881]
["bitfinex-derivatives","BTCF0:USTF0",1770448382470,0.014649,68307.0,68268.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770448382670,0.05689982,68297.0,68262.0,0.21120881]
["bitfinex-derivatives","BTCF0:USTF0",1770448382871,0.07152535,68288.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448383082,0.07196481,68285.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448383274,0.05731081,68278.0,68233.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1770448383470,0.05731081,68277.0,68233.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1770448383673,0.014657,68269.0,68233.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1770448383869,0.0546478,68273.0,68233.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1770448384074,0.06973597,68272.0,68239.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770448384284,0.05507897,68272.0,68239.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770448384884,0.05507897,68272.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448385280,0.19360425,68275.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448385477,0.014656,68278.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448385680,0.014655,68283.0,68247.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770448385875,0.014655,68278.0,68242.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448386178,0.07362641,68283.0,68249.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770448386384,0.05897241,68283.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448386584,0.00014006,68282.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448386883,0.00014006,68282.0,68232.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1770448386884,0.0597087,68281.0,68238.0,0.22396954]
["bitfinex-derivatives","BTCF0:USTF0",1770448387277,0.18712396,68288.0,68254.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448387479,0.06009932,68285.0,68239.0,0.22376954]
["bitfinex-derivatives","BTCF0:USTF0",1770448387677,0.06009932,68285.0,68254.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770448388288,0.19018432,68290.0,68262.0,0.22376954]
["bitfinex-derivatives","BTCF0:USTF0",1770448388486,0.19018432,68290.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448388487,0.06080299,68323.0,68286.0,0.22376954]
["bitfinex-derivatives","BTCF0:USTF0",1770448388785,0.014646,68323.0,68286.0,0.22376954]
["bitfinex-derivatives","BTCF0:USTF0",1770448388975,0.014647,68318.0,68288.0,0.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1770448389382,0.014649,68310.0,68256.0,0.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1770448389580,0.06188952,68318.0,68263.0,0.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1770448389886,0.05971092,68301.0,68263.0,0.21099535]
["bitfinex-derivatives","BTCF0:USTF0",1770448390089,0.05971092,68301.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770448390282,0.07436192,68301.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770448390582,0.014648,68312.0,68275.0,0.22637755]
["bitfinex-derivatives","BTCF0:USTF0",1770448390783,0.18917976,68318.0,68280.0,0.21172709]
["bitfinex-derivatives","BTCF0:USTF0",1770448390981,0.014647,68320.0,68286.0,0.21172709]
["bitfinex-derivatives","BTCF0:USTF0",1770448391179,0.06056317,68339.0,68294.0,0.21172709]
["bitfinex-derivatives","BTCF0:USTF0",1770448391382,0.06056317,68339.0,68294.0,0.22637909]
["bitfinex-derivatives","BTCF0:USTF0",1770448391586,0.014644,68331.0,68297.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770448392184,0.014643,68335.0,68297.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770448392492,0.014643,68335.0,68301.0,0.22713175]
["bitfinex-derivatives","BTCF0:USTF0",1770448392988,0.014643,68336.0,68301.0,0.21248075]
["bitfinex-derivatives","BTCF0:USTF0",1770448393191,0.06056317,68339.0,68305.0,0.22713488]
["bitfinex-derivatives","BTCF0:USTF0",1770448393393,0.014644,68333.0,68305.0,0.21248588]
["bitfinex-derivatives","BTCF0:USTF0",1770448393588,0.014643,68337.0,68305.0,0.21248588]
["bitfinex-derivatives","BTCF0:USTF0",1770448393891,0.06056317,68339.0,68305.0,0.21248588]
["bitfinex-derivatives","BTCF0:USTF0",1770448394091,0.014643,68336.0,68305.0,0.21248588]
["bitfinex-derivatives","BTCF0:USTF0",1770448394487,0.014644,68333.0,68300.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770448395789,0.014643,68338.0,68304.0,0.22757104]
["bitfinex-derivatives","BTCF0:USTF0",1770448396291,0.014636,68371.0,68326.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448396593,0.18920234,68371.0,68339.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770448396781,0.22115646,68378.0,68336.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448396981,0.18924023,68385.0,68326.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770448396982,0.014638,68360.0,68326.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770448397192,0.18924023,68385.0,68323.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448397193,0.014639,68357.0,68323.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448397488,0.22115646,68364.0,68331.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770448397687,0.22115646,68364.0,68323.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448397886,0.40999892,68364.0,68331.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770448398197,0.40999892,68364.0,68323.0,0.17761005]
["bitfinex-derivatives","BTCF0:USTF0",1770448398198,0.22115646,68358.0,68323.0,0.17761005]
["bitfinex-derivatives","BTCF0:USTF0",1770448398396,0.22115646,68358.0,68332.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770448398693,0.22115646,68358.0,68334.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770448398993,0.18884246,68364.0,68349.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448399193,0.18519569,68370.0,68341.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448399403,0.014637,68366.0,68331.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770448399694,0.23579246,68370.0,68334.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770448399890,0.22115646,68365.0,68334.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770448400993,0.22115646,68365.0,68330.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770448401594,0.22115646,68365.0,68336.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770448402296,0.18839525,68370.0,68332.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448402590,0.23579146,68376.0,68332.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448402795,0.22115646,68376.0,68343.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770448403189,0.19336129,68376.0,68334.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448403392,0.22115646,68388.0,68356.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770448403592,0.22115646,68388.0,68359.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448404197,0.41095838,68388.0,68359.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448404394,0.18980192,68388.0,68357.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448404589,0.22115646,68400.0,68370.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448404997,0.22115646,68400.0,68357.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448404998,0.22115646,68400.0,68380.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770448405190,0.19096085,68400.0,68382.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770448405496,0.22115646,68412.0,68389.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770448405697,0.15030528,68450.0,68398.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770448405698,0.22115646,68424.0,68398.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770448405893,0.0002,68430.0,68380.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448405894,0.22115646,68412.0,68380.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448406197,0.22115646,68412.0,68358.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448406198,0.014624,68423.0,68390.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770448406497,0.014624,68423.0,68379.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448406798,0.014625,68419.0,68383.0,0.22424305]
["bitfinex-derivatives","BTCF0:USTF0",1770448406987,0.073124,68423.0,68368.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448407295,0.23578546,68403.0,68368.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448407498,0.22115646,68403.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448407700,0.014629,68404.0,68369.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448407884,0.014631,68395.0,68362.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448408085,0.014632,68390.0,68360.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448408387,0.22115646,68392.0,68346.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770448408590,0.22115646,68377.0,68333.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770448408784,0.014634,68378.0,68345.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770448408990,0.18815013,68380.0,68358.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448409185,0.18815013,68380.0,68353.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448409186,0.0002,68386.0,68365.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448409390,0.0002,68386.0,68373.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448409688,0.22115646,68401.0,68365.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448409888,0.22115646,68401.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448410086,0.22115646,68413.0,68368.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448410288,0.19944604,68418.0,68372.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448410289,0.22115646,68403.0,68372.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448410593,0.22115646,68403.0,68375.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448410991,0.22115646,68403.0,68371.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448411187,0.22115646,68403.0,68365.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448411491,0.23578746,68392.0,68346.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448411692,0.23578846,68388.0,68346.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448411893,0.22115646,68388.0,68346.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448412290,0.22115646,68388.0,68361.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448412702,0.23578946,68384.0,68346.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448412896,0.22115646,68380.0,68349.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448413092,0.22115646,68378.0,68346.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448413293,0.22115646,68378.0,68330.0,0.14998665]
["bitfinex-derivatives","BTCF0:USTF0",1770448413294,0.22115646,68378.0,68348.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448413507,0.22115646,68378.0,68352.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448413695,0.2034489,68388.0,68358.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448413887,0.2034489,68388.0,68349.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448414091,0.2034489,68388.0,68357.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448414494,0.1888169,68388.0,68360.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448414797,0.22115646,68391.0,68363.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448414991,0.18538832,68391.0,68364.0,0.20961005]
["bitfinex-derivatives","BTCF0:USTF0",1770448415187,0.22115646,68402.0,68359.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770448415600,0.22115646,68397.0,68368.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448415989,0.014631,68395.0,68365.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448416194,0.22115646,68397.0,68365.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448416391,0.23578646,68397.0,68363.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448416587,0.22115646,68397.0,68371.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448416790,0.19097373,68403.0,68371.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448416996,0.014628,68405.0,68375.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448417186,0.23684328,68409.0,68375.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448417394,0.23684328,68409.0,68378.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448417592,0.23684328,68409.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448417593,0.014628,68406.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448418100,0.22221628,68397.0,68362.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448418300,0.01463,68395.0,68365.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448419500,0.22221628,68397.0,68369.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448419691,0.22221628,68397.0,68367.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448419892,0.41488443,68397.0,68367.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770448420295,0.19266815,68397.0,68373.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448420500,0.40888661,68409.0,68366.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448420697,0.40888661,68409.0,68374.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448420893,0.014628,68407.0,68378.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448421295,0.40888661,68409.0,68378.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770448421897,0.22221628,68407.0,68374.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448422098,0.01463,68396.0,68358.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448422495,0.01463,68396.0,68376.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448422803,0.18765418,68396.0,68376.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448422993,0.23684628,68398.0,68376.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448423694,0.41280315,68398.0,68376.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448424196,0.41280315,68398.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770448424700,0.014631,68391.0,68362.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770448424899,0.22221628,68397.0,68340.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448425100,0.014635,68375.0,68349.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770448425399,0.22221628,68383.0,68345.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770448425400,0.014635,68372.0,68345.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770448425699,0.014632,68389.0,68324.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1770448425700,0.014642,68343.0,68324.0,0.000186]
["bitfinex-derivatives","BTCF0:USTF0",1770448425902,0.014642,68343.0,68291.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1770448425903,0.22221628,68328.0,68286.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448426203,0.014641,68347.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770448426204,0.22221628,68314.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770448426400,0.22221628,68314.0,68283.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770448426700,0.22221628,68314.0,68269.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448426893,0.22221628,68314.0,68267.0,0.00015797]
["bitfinex-derivatives","BTCF0:USTF0",1770448426894,0.22221628,68314.0,68282.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770448427093,0.23686428,68313.0,68278.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770448427698,0.01465,68305.0,68274.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448427900,0.014653,68290.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448428102,0.22221628,68290.0,68232.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448428403,0.22221628,68276.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448428599,0.22221628,68290.0,68244.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448428901,0.22221628,68279.0,68244.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448429297,0.22221628,68279.0,68256.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770448429495,0.18536788,68290.0,68260.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770448429702,0.22221628,68294.0,68256.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448429902,0.18720565,68294.0,68274.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770448430102,0.22221628,68308.0,68269.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770448430303,0.22221628,68304.0,68244.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448430600,0.22221628,68301.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770448430902,0.22221628,68299.0,68261.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770448431098,0.22221628,68299.0,68257.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448431405,0.22221628,68299.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770448431905,0.22221628,68294.0,68257.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448432109,0.22221628,68290.0,68252.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770448432310,0.22221628,68272.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770448432803,0.22221628,68270.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770448433205,0.22221628,68270.0,68226.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448433501,0.22221628,68270.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770448433702,0.22221628,68270.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770448434305,0.22221628,68268.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770448434699,0.22221628,68268.0,68226.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448435004,0.22221628,68268.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770448435301,0.22221628,68268.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770448435706,0.22221628,68268.0,68226.0,0.21701677]
["bitfinex-derivatives","BTCF0:USTF0",1770448436008,0.22221628,68268.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770448437198,0.22221628,68260.0,68228.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448437501,0.23687628,68255.0,68228.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448437705,0.014658,68265.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770448437905,0.22221628,68259.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770448438104,0.22221628,68253.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770448438803,0.19400736,68270.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448438804,0.22221628,68244.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448439004,0.34090736,68270.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770448439005,0.22221628,68239.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770448439200,0.22221628,68235.0,68195.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770448439402,0.22221628,68233.0,68194.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770448439703,0.19051599,68244.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448439704,0.22221628,68217.0,68178.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770448439996,0.22221628,68215.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448440198,0.23688328,68227.0,68184.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448440408,0.22221628,68225.0,68184.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448440614,0.22221628,68217.0,68191.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770448440811,0.22221628,68217.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448441107,0.18594603,68227.0,68176.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448441108,0.18594603,68227.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770448441410,0.18594603,68227.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448441411,0.22221628,68209.0,68171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448441598,0.22221628,68217.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448441908,0.22221628,68217.0,68172.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448442204,0.18542929,68217.0,68193.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770448442404,0.18844579,68231.0,68201.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448442599,0.22221628,68243.0,68196.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448442600,0.014665,68233.0,68196.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448442798,0.23688128,68233.0,68198.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770448443000,0.22221628,68233.0,68196.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448443202,0.19243321,68233.0,68196.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448443399,0.22221628,68246.0,68200.0,0.21935177]
["bitfinex-derivatives","BTCF0:USTF0",1770448443601,0.19227796,68246.0,68205.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448443804,0.014658,68265.0,68220.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448444111,0.23687528,68264.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770448444313,0.34399401,68270.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448444314,0.22221628,68249.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448444498,0.22221628,68213.0,68173.0,0.00013584]
["bitfinex-derivatives","BTCF0:USTF0",1770448444819,0.22221628,68213.0,68105.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1770448444820,0.22221628,68211.0,68170.0,0.24603077]
["bitfinex-derivatives","BTCF0:USTF0",1770448445104,0.19862606,68213.0,68170.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448445105,0.42084234,68213.0,68170.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448445314,0.22221628,68212.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448445496,0.22221628,68212.0,68173.0,0.23135177]
["bitfinex-derivatives","BTCF0:USTF0",1770448445901,0.19862606,68213.0,68176.0,0.21722439]
["bitfinex-derivatives","BTCF0:USTF0",1770448446102,0.22813021,68225.0,68178.0,0.21722439]
["bitfinex-derivatives","BTCF0:USTF0",1770448446507,0.22813021,68225.0,68180.0,0.21722439]
["bitfinex-derivatives","BTCF0:USTF0",1770448446709,0.22813021,68225.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770448446710,0.22813021,68199.0,68153.0,0.21442439]
["bitfinex-derivatives","BTCF0:USTF0",1770448447111,0.22813021,68191.0,68153.0,0.21437439]
["bitfinex-derivatives","BTCF0:USTF0",1770448447414,0.014677,68178.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448447711,0.22813021,68181.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448447900,0.22813021,68181.0,68148.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770448449307,0.41877881,68181.0,68148.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770448449512,0.22008559,68193.0,68148.0,0.22084942]
["bitfinex-derivatives","BTCF0:USTF0",1770448450011,0.19761834,68195.0,68148.0,0.22084942]
["bitfinex-derivatives","BTCF0:USTF0",1770448450209,0.22008559,68206.0,68148.0,0.22084942]
["bitfinex-derivatives","BTCF0:USTF0",1770448450403,0.01467,68211.0,68153.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448450610,0.01467,68212.0,68155.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448450906,0.22008559,68201.0,68155.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448451406,0.22008559,68201.0,68155.0,0.20469942]
["bitfinex-derivatives","BTCF0:USTF0",1770448451703,0.23475759,68201.0,68155.0,0.20469942]
["bitfinex-derivatives","BTCF0:USTF0",1770448451906,0.23476159,68185.0,68148.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770448452108,0.22008559,68185.0,68148.0,0.22084942]
["bitfinex-derivatives","BTCF0:USTF0",1770448452512,0.22008559,68185.0,68163.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448453008,0.22008559,68185.0,68145.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448453605,0.014676,68183.0,68145.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448453804,0.014676,68183.0,68147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448454109,0.41063236,68185.0,68147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448454608,0.41063236,68185.0,68147.0,0.22089942]
["bitfinex-derivatives","BTCF0:USTF0",1770448454812,0.23476159,68184.0,68147.0,0.22089942]
["bitfinex-derivatives","BTCF0:USTF0",1770448455111,0.22008559,68184.0,68147.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448455318,0.19054677,68185.0,68150.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448455512,0.014675,68187.0,68150.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448455718,0.23476059,68187.0,68150.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448456812,0.014676,68182.0,68150.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448457612,0.23476159,68182.0,68147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448457813,0.22008559,68176.0,68147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448458116,0.014678,68175.0,68147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448458318,0.23476359,68175.0,68137.0,0.23538542]
["bitfinex-derivatives","BTCF0:USTF0",1770448458521,0.22008559,68175.0,68137.0,0.23538542]
["bitfinex-derivatives","BTCF0:USTF0",1770448459020,0.22008559,68175.0,68137.0,0.20938542]
["bitfinex-derivatives","BTCF0:USTF0",1770448459208,0.19086876,68182.0,68141.0,0.23538442]
["bitfinex-derivatives","BTCF0:USTF0",1770448459410,0.014676,68181.0,68141.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448459608,0.23476059,68187.0,68143.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448459810,0.18977014,68192.0,68156.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448460006,0.22008559,68212.0,68182.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448460208,0.23475259,68225.0,68183.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448460516,0.014665,68233.0,68194.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770448460912,0.19709384,68241.0,68206.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448461111,0.37007224,68250.0,68199.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770448461308,0.37007224,68250.0,68196.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448461309,0.23475159,68230.0,68193.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770448461509,0.22008559,68230.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770448461704,0.22008559,68230.0,68184.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448461705,0.014666,68227.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770448461915,0.22008559,68208.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448462116,0.22008559,68208.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770448462315,0.23475359,68221.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448462506,0.23475459,68218.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770448462813,0.22008559,68209.0,68175.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770448463017,0.22008559,68209.0,68179.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770448463320,0.22008559,68209.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448463618,0.22008559,68207.0,68162.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448463806,0.22008559,68207.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770448464014,0.22008559,68207.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448464417,0.014671,68206.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448464719,0.23475659,68206.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448465013,0.22008559,68199.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770448465217,0.22008559,68199.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770448465418,0.22008559,68199.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770448466025,0.23475859,68199.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770448466524,0.23475859,68199.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448466525,0.22008559,68181.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448466719,0.22008559,68193.0,68145.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448467023,0.22008559,68193.0,68148.0,0.20537942]
["bitfinex-derivatives","BTCF0:USTF0",1770448467320,0.22008559,68182.0,68148.0,0.20537942]
["bitfinex-derivatives","BTCF0:USTF0",1770448467515,0.22008559,68182.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448467822,0.19147149,68199.0,68152.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448467823,0.014675,68187.0,68152.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448468020,0.014675,68188.0,68152.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448468216,0.014675,68188.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448468217,0.23476159,68183.0,68149.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1770448468618,0.22008559,68183.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448468817,0.014676,68182.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448469122,0.22008559,68183.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448469323,0.22008559,68183.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448470021,0.22008559,68183.0,68140.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448470215,0.22008559,68183.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448470417,0.22008559,68183.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448471714,0.22008559,68177.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448471926,0.22008559,68177.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448472616,0.014678,68173.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770448473023,0.014678,68173.0,68146.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448473024,0.18997036,68173.0,68146.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448473222,0.014675,68187.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448473717,0.014675,68188.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448474119,0.41422988,68190.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448474315,0.41422988,68190.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448474519,0.41422988,68190.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448474924,0.41422988,68190.0,68154.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448475123,0.014675,68189.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448475421,0.014675,68189.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770448475422,0.014677,68179.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448475628,0.23001024,68172.0,68131.0,0.22069942]
["bitfinex-derivatives","BTCF0:USTF0",1770448475829,0.19165899,68179.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448476121,0.23001024,68189.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448476324,0.23001024,68187.0,68147.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448476821,0.23001024,68178.0,68147.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448477018,0.19414429,68190.0,68129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448477019,0.19414429,68190.0,68152.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448477322,0.19414429,68190.0,68156.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448477323,0.014675,68190.0,68156.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448477624,0.24468524,68187.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448477817,0.23001024,68183.0,68144.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448478125,0.014676,68182.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448478327,0.23001024,68183.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448478328,0.24468624,68183.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448478519,0.23001024,68183.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448478717,0.23001024,68183.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448478921,0.23001024,68183.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448479126,0.23001024,68183.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448479421,0.23001024,68183.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448479422,0.014677,68177.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448479621,0.23001024,68183.0,68133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448479622,0.24468824,68173.0,68133.0,0.23917592]
["bitfinex-derivatives","BTCF0:USTF0",1770448479825,0.42816184,68183.0,68135.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448480023,0.23001024,68182.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448480220,0.23001024,68182.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448480421,0.23001024,68182.0,68140.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448480816,0.014677,68178.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448481030,0.014678,68175.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448481224,0.1981516,68183.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448481431,0.23001024,68187.0,68145.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448481629,0.014678,68176.0,68145.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448481816,0.24468824,68176.0,68138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448482020,0.23001024,68176.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448482221,0.23001024,68176.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448482523,0.23001024,68176.0,68154.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448482725,0.23001024,68189.0,68154.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448482924,0.23001024,68180.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448483122,0.23001024,68180.0,68144.0,0.23917592]
["bitfinex-derivatives","BTCF0:USTF0",1770448483330,0.23001024,68180.0,68148.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448483526,0.23001024,68180.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448483725,0.23001024,68180.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448483921,0.23001024,68170.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448484133,0.23001024,68169.0,68128.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448484318,0.23001024,68169.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448484722,0.23001024,68169.0,68124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448484927,0.23001024,68160.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770448485125,0.24469424,68146.0,68107.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448485427,0.23001024,68146.0,68107.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448485629,0.15085037,68160.0,68106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448485630,0.23001024,68134.0,68106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448486024,0.23001024,68134.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770448486321,0.15085037,68160.0,68092.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1770448486322,0.23001024,68148.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770448486521,0.23001024,68148.0,68111.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448486723,0.23001024,68148.0,68112.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448486920,0.19155441,68148.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770448487125,0.23001024,68160.0,68118.0,0.25366592]
["bitfinex-derivatives","BTCF0:USTF0",1770448487327,0.23001024,68156.0,68118.0,0.25366592]
["bitfinex-derivatives","BTCF0:USTF0",1770448487623,0.23001024,68143.0,68114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448487827,0.1929339,68160.0,68114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448487828,0.23001024,68147.0,68114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448488031,0.014682,68156.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770448488233,0.23001024,68159.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770448488537,0.1929339,68160.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770448488718,0.23001024,68170.0,68138.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770448488924,0.23001024,68169.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770448489124,0.014679,68168.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770448489436,0.014679,68168.0,68127.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448489437,0.24468924,68168.0,68127.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448489733,0.014681,68162.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770448489933,0.23001024,68156.0,68123.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770448490231,0.23001024,68154.0,68123.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770448490729,0.24469224,68153.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770448490936,0.23001024,68153.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770448491230,0.23001024,68153.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770448491432,0.23001024,68145.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770448491632,0.23001024,68145.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770448491829,0.23001024,68145.0,68104.0,0.23766592]
["bitfinex-derivatives","BTCF0:USTF0",1770448492020,0.23001024,68140.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770448492230,0.23001024,68138.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448492630,0.23001024,68130.0,68102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448492834,0.23001024,68120.0,68090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448493022,0.23001024,68120.0,68090.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770448493229,0.42742269,68120.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770448493430,0.42742269,68120.0,68066.0,0.0172067]
["bitfinex-derivatives","BTCF0:USTF0",1770448493431,0.23001024,68099.0,68066.0,0.0172067]
["bitfinex-derivatives","BTCF0:USTF0",1770448493626,0.23001024,68117.0,68066.0,0.25618262]
["bitfinex-derivatives","BTCF0:USTF0",1770448493840,0.23001024,68117.0,68085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448494133,0.23001024,68117.0,68085.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1770448494329,0.19741245,68120.0,68085.0,0.25387292]
["bitfinex-derivatives","BTCF0:USTF0",1770448494530,0.23001024,68129.0,68085.0,0.25387292]
["bitfinex-derivatives","BTCF0:USTF0",1770448494722,0.23001024,68129.0,68090.0,0.25367192]
["bitfinex-derivatives","BTCF0:USTF0",1770448495035,0.014685,68139.0,68091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448495036,0.014687,68132.0,68091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448495241,0.23001024,68119.0,68091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448495536,0.01469,68116.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448495735,0.23001024,68115.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448495933,0.23001024,68115.0,68069.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448496129,0.23001024,68113.0,68069.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448496327,0.23001024,68106.0,68069.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448496737,0.23001024,68097.0,68067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448496929,0.23001024,68097.0,68066.0,0.0170067]
["bitfinex-derivatives","BTCF0:USTF0",1770448497130,0.23001024,68095.0,68066.0,0.0170067]
["bitfinex-derivatives","BTCF0:USTF0",1770448497628,0.19136531,68095.0,68066.0,0.25598262]
["bitfinex-derivatives","BTCF0:USTF0",1770448497824,0.23001024,68102.0,68066.0,0.0170067]
["bitfinex-derivatives","BTCF0:USTF0",1770448498039,0.23001024,68098.0,68066.0,0.0170067]
["bitfinex-derivatives","BTCF0:USTF0",1770448498330,0.23001024,68092.0,68061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448498532,0.23001024,68088.0,68055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448498835,0.23001024,68085.0,68055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448499035,0.19336741,68098.0,68045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448499036,0.23001024,68079.0,68045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448499234,0.23001024,68077.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448499436,0.23001024,68072.0,68028.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770448499634,0.23001024,68068.0,68028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448499829,0.23001024,68060.0,68028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448500025,0.23001024,68042.0,68000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1770448500235,0.19909513,68072.0,68000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1770448500236,0.24471824,68036.0,68000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1770448500442,0.23001024,68036.0,67990.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448500647,0.23001024,68036.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448500825,0.23001024,68036.0,67990.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448500826,0.42865801,68036.0,67990.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448501143,0.42865801,68036.0,67970.0,0.15085037]
["bitfinex-derivatives","BTCF0:USTF0",1770448501144,0.19475767,68064.0,68019.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448501435,0.19909513,68072.0,68034.0,0.25368392]
["bitfinex-derivatives","BTCF0:USTF0",1770448501436,0.23001024,68071.0,68034.0,0.25368392]
["bitfinex-derivatives","BTCF0:USTF0",1770448501639,0.18188852,68071.0,68035.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448501931,0.18188852,68071.0,68019.0,0.25368692]
["bitfinex-derivatives","BTCF0:USTF0",1770448501932,0.23001024,68067.0,68019.0,0.25368692]
["bitfinex-derivatives","BTCF0:USTF0",1770448502140,0.23001024,68065.0,68019.0,0.25368692]
["bitfinex-derivatives","BTCF0:USTF0",1770448502336,0.23001024,68063.0,68031.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770448502641,0.18188852,68070.0,68019.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448502642,0.23001024,68069.0,68019.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448502835,0.23001024,68069.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770448503036,0.23001024,68069.0,68026.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448503336,0.23001024,68061.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770448503551,0.23001024,68054.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770448503725,0.23001024,68054.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770448503929,0.23001024,68054.0,68000.0,0.15134488]
["bitfinex-derivatives","BTCF0:USTF0",1770448503930,0.0001256,68053.0,68035.0,0.23897592]
["bitfinex-derivatives","BTCF0:USTF0",1770448504225,0.23001024,68067.0,68020.0,0.1811413]
["bitfinex-derivatives","BTCF0:USTF0",1770448504433,0.23001024,68067.0,68036.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448504632,0.18188852,68066.0,68025.0,0.1811413]
["bitfinex-derivatives","BTCF0:USTF0",1770448504830,0.23001024,68063.0,68012.0,0.18112581]
["bitfinex-derivatives","BTCF0:USTF0",1770448505035,0.23001024,68061.0,68012.0,0.18112581]
["bitfinex-derivatives","BTCF0:USTF0",1770448505333,0.23001024,68061.0,68006.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1770448505334,0.23001024,68061.0,68029.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770448505535,0.23001024,68059.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770448505731,0.23001024,68053.0,68013.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770448506334,0.23001024,68053.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770448506335,0.18188852,68052.0,67981.0,0.19012278]
["bitfinex-derivatives","BTCF0:USTF0",1770448506634,0.23030905,68043.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770448506828,0.23030905,68043.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770448507025,0.23030905,68041.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770448507235,0.23030905,68041.0,67993.0,0.19013892]
["bitfinex-derivatives","BTCF0:USTF0",1770448507432,0.23030905,68039.0,67993.0,0.19013892]
["bitfinex-derivatives","BTCF0:USTF0",1770448507637,0.23030905,68039.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770448508235,0.23030905,68032.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448508432,0.23030905,68032.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770448508736,0.23030905,68030.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770448509132,0.20171505,68041.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770448509133,0.18188852,68029.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770448509331,0.18188852,68038.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770448509532,0.23910705,68029.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448509736,0.23910705,68029.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448510039,0.23910705,68021.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448510334,0.23910705,68016.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448510731,0.23910705,68014.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448511126,0.23910705,68006.0,67953.0,0.25156954]
["bitfinex-derivatives","BTCF0:USTF0",1770448511325,0.23910705,68006.0,67959.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1770448511533,0.19777969,68016.0,67961.0,0.17793954]
["bitfinex-derivatives","BTCF0:USTF0",1770448511534,0.23910705,68004.0,67961.0,0.17793954]
["bitfinex-derivatives","BTCF0:USTF0",1770448511735,0.23910705,68004.0,67970.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770448511940,0.23910705,67995.0,67950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448512131,0.23910705,67995.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448512334,0.42099557,67994.0,67950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448512538,0.18188852,68005.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770448512936,0.42099557,68005.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770448513136,0.23910705,68004.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770448513738,0.23910705,68004.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448513739,0.25382205,68004.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448514041,0.23910705,68004.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448514240,0.23910705,67993.0,67946.0,0.21311809]
["bitfinex-derivatives","BTCF0:USTF0",1770448514439,0.23910705,67993.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448514745,0.18188852,67992.0,67970.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770448514937,0.202039,67994.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448515132,0.18188852,67991.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448515339,0.23910705,67993.0,67952.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448515640,0.23910705,67989.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448515838,0.23910705,67989.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448515839,0.23910705,67989.0,67939.0,0.27431245]
["bitfinex-derivatives","BTCF0:USTF0",1770448516041,0.23910705,67987.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448516239,0.23910705,67987.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448516432,0.18188852,67986.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448516632,0.42099557,67986.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448516831,0.23910705,67985.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448517244,0.23910705,67985.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448517543,0.23910705,67985.0,67932.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1770448517736,0.23910705,67985.0,67939.0,0.22382742]
["bitfinex-derivatives","BTCF0:USTF0",1770448518348,0.23910705,67985.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448518941,0.23910705,67985.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448519141,0.23910705,67983.0,67907.0,0.22265547]
["bitfinex-derivatives","BTCF0:USTF0",1770448519452,0.20212722,67989.0,67895.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448519453,0.23910705,67939.0,67895.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448519635,0.23910705,67953.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448519947,0.23910705,67951.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448520148,0.23910705,67949.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448520349,0.23910705,67947.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448520544,0.23910705,67946.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448521048,0.23910705,67944.0,67888.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448521235,0.23910705,67940.0,67903.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448521441,0.014727,67947.0,67888.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448521442,0.23910705,67938.0,67908.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448521642,0.23910705,67938.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448522043,0.23910705,67936.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448522245,0.19888007,67949.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448522246,0.0001049,67935.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448522547,0.0001049,67935.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448522751,0.23910705,67933.0,67905.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448522942,0.23910705,67933.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448523145,0.23910705,67980.0,67930.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448523343,0.23910705,67980.0,67914.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448523344,0.00010542,67962.0,67948.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448523551,0.23921247,67979.0,67933.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448523744,0.23910705,67979.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448523945,0.00010542,67978.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448524140,0.23910705,67993.0,67951.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448524449,0.00010542,67988.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448524653,0.00010542,67992.0,67962.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448524843,0.00010542,67992.0,67940.0,0.15181413]
["bitfinex-derivatives","BTCF0:USTF0",1770448524844,0.23910705,67987.0,67916.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448525039,0.23910705,67987.0,67858.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1770448525040,0.23910705,67981.0,67944.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448525241,0.23910705,67981.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448525446,0.00010542,67980.0,67962.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448525640,0.00010542,67980.0,67945.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448525849,0.20236468,67980.0,67945.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448526056,0.20236468,67980.0,67940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448526057,0.23910705,67979.0,67940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448526452,0.23910705,67979.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448527256,0.23910705,67968.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448527451,0.23910705,67968.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448527748,0.00010542,67967.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448527954,0.00010542,67967.0,67925.0,0.24666441]
["bitfinex-derivatives","BTCF0:USTF0",1770448527955,0.00010542,67967.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448528154,0.00010542,67967.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448528553,0.00010542,67967.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448529352,0.00010542,67967.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448529353,0.23910705,67958.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448529749,0.23910705,67952.0,67914.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448530158,0.014728,67944.0,67908.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448530348,0.23910705,67943.0,67903.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448530656,0.23910705,67926.0,67892.0,0.01744129]
["bitfinex-derivatives","BTCF0:USTF0",1770448531053,0.23910705,67924.0,67892.0,0.03218029]
["bitfinex-derivatives","BTCF0:USTF0",1770448531255,0.23910705,67924.0,67892.0,0.03198029]
["bitfinex-derivatives","BTCF0:USTF0",1770448531451,0.00010542,67923.0,67892.0,0.2639057]
["bitfinex-derivatives","BTCF0:USTF0",1770448531651,0.23910705,67943.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448531854,0.23910705,67943.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448532055,0.014728,67942.0,67905.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448532248,0.23910705,67941.0,67895.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448532461,0.23910705,67939.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448533655,0.25383605,67939.0,67893.0,0.22840041]
["bitfinex-derivatives","BTCF0:USTF0",1770448533856,0.23910705,67935.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448534062,0.25383705,67935.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448534357,0.23910705,67928.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448534561,0.23910705,67921.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448534860,0.23910705,67918.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448535857,0.014733,67920.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448536063,0.24411814,67920.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448536249,0.4311242,67920.0,67874.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448536453,0.4311242,67920.0,67889.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448536855,0.22938514,67918.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448537149,0.22938514,67913.0,67874.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448537350,0.014734,67914.0,67879.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770448537351,0.22938514,67909.0,67879.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770448537556,0.22938514,67909.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770448537753,0.42652119,67909.0,67861.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448538062,0.22938514,67908.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448538262,0.19713605,67909.0,67858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448538263,0.19713605,67909.0,67870.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448538462,0.014733,67919.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448538658,0.22938514,67921.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448538854,0.014733,67920.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448539166,0.24411814,67920.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448539358,0.24411814,67920.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448539359,0.014734,67916.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448539568,0.22938514,67920.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448539569,0.22938514,67915.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448539868,0.19580869,67921.0,67881.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448540061,0.19580869,67921.0,67869.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448540062,0.22938514,67927.0,67902.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448540253,0.15202893,67930.0,67905.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448540663,0.22938514,67954.0,67904.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448540855,0.22938514,67954.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448540856,0.22938514,67954.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448541257,0.22938514,67954.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448541458,0.22938514,67954.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448541659,0.15202893,67950.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448541868,0.15202893,67950.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448542066,0.22938514,67946.0,67896.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448542257,0.22938514,67946.0,67916.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448542457,0.22938514,67925.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448542657,0.22938514,67922.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448542862,0.22938514,67916.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448543667,0.22938514,67916.0,67883.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448543668,0.22938514,67911.0,67883.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448544260,0.22938514,67911.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448545952,0.22938514,67911.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448546155,0.22938514,67911.0,67881.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448546352,0.15202893,67900.0,67881.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448546958,0.15202893,67900.0,67879.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448547158,0.15202893,67900.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770448547962,0.22938514,67884.0,67864.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448548168,0.15202893,67885.0,67864.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448548464,0.15202893,67885.0,67862.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448548966,0.34665652,67885.0,67847.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448549167,0.34665652,67885.0,67863.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448549567,0.34665652,67885.0,67847.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448550261,0.22938514,67884.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448550467,0.15202893,67870.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770448550767,0.22938514,67869.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448550959,0.22938514,67867.0,67836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448551154,0.15202893,67870.0,67828.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448551155,0.22938514,67864.0,67828.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448551359,0.22938514,67849.0,67818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448551569,0.22938514,67847.0,67818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448551769,0.22938514,67845.0,67818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448551967,0.22938514,67843.0,67804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448552173,0.22938514,67841.0,67800.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448552373,0.22938514,67839.0,67796.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448552558,0.15202893,67820.0,67795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448552759,0.15202893,67810.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448553168,0.22938514,67809.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448553369,0.22938514,67809.0,67778.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448553663,0.22938514,67807.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448553865,0.22938514,67807.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448554067,0.22938514,67805.0,67777.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448554369,0.20274269,67810.0,67773.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448554576,0.22938514,67816.0,67784.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448554762,0.22938514,67809.0,67773.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448555071,0.38141407,67800.0,67772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448555262,0.20073632,67816.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448555263,0.22938514,67799.0,67767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448555462,0.22952128,67799.0,67779.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448555658,0.22952128,67799.0,67768.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1770448555659,0.22938514,67799.0,67761.0,0.062803]
["bitfinex-derivatives","BTCF0:USTF0",1770448555859,0.22938514,67798.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448556074,0.22938514,67797.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448556272,0.00012883,67796.0,67771.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448556566,0.22938514,67797.0,67771.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448556766,0.22938514,67797.0,67776.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448557167,0.20008975,67799.0,67772.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448557371,0.38141407,67810.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448557575,0.38141407,67810.0,67788.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770448557765,0.38141407,67810.0,67776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448558365,0.15202893,67810.0,67780.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448558576,0.15202893,67810.0,67784.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1770448559068,0.22938514,67809.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448559281,0.22938514,67807.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448559464,0.22938514,67805.0,67774.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448559662,0.15202893,67810.0,67775.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448559663,0.19875333,67809.0,67775.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448559867,0.22938514,67803.0,67775.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448560062,0.22938514,67803.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448560368,0.15202893,67810.0,67780.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448560676,0.22938514,67809.0,67773.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448560866,0.22938514,67809.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448561067,0.22938514,67807.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448561376,0.22938514,67805.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448561578,0.22938514,67803.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448561972,0.22938514,67801.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448562174,0.15202893,67790.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448563179,0.15202893,67790.0,67769.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448563381,0.15202893,67790.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448563582,0.3469278,67790.0,67759.0,0.22089863]
["bitfinex-derivatives","BTCF0:USTF0",1770448563877,0.20350407,67804.0,67782.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448564082,0.22938514,67814.0,67782.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448564372,0.22938514,67814.0,67781.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448564579,0.22938514,67814.0,67775.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448564767,0.22938514,67835.0,67797.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448564964,0.22938514,67831.0,67785.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448565162,0.20226592,67839.0,67785.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448565163,0.38141407,67820.0,67785.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448565377,0.22938514,67819.0,67785.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448565575,0.22938514,67830.0,67785.0,0.22693363]
["bitfinex-derivatives","BTCF0:USTF0",1770448565776,0.38141407,67830.0,67789.0,0.22986176]
["bitfinex-derivatives","BTCF0:USTF0",1770448565976,0.38141407,67830.0,67793.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448565977,0.235471,67827.0,67793.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448566281,0.235471,67823.0,67784.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448566476,0.15202893,67810.0,67782.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448566777,0.235471,67817.0,67777.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448567178,0.235471,67806.0,67769.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770448567376,0.235471,67799.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448567683,0.235471,67799.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448567977,0.235471,67794.0,67757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448568183,0.235471,67794.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448568479,0.19910077,67799.0,67759.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448568480,0.235471,67798.0,67759.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448568865,0.19910077,67799.0,67752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448568866,0.21421768,67792.0,67761.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448569073,0.21421768,67792.0,67756.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448569783,0.21421768,67792.0,67752.0,0.2210891]
["bitfinex-derivatives","BTCF0:USTF0",1770448569972,0.20326163,67792.0,67763.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448570178,0.15202893,67800.0,67763.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448570373,0.15202893,67800.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448570581,0.15202893,67800.0,67770.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448570874,0.21421768,67805.0,67779.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770448571089,0.20010796,67806.0,67789.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770448571277,0.21421768,67818.0,67787.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448571475,0.21421768,67818.0,67784.0,0.2126511]
["bitfinex-derivatives","BTCF0:USTF0",1770448571871,0.21421768,67818.0,67796.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448572077,0.014755,67817.0,67774.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448572274,0.21421768,67799.0,67766.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448572574,0.21421768,67799.0,67765.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448572773,0.21421768,67797.0,67755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448572975,0.21421768,67797.0,67758.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448573183,0.21421768,67797.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448573373,0.21421768,67797.0,67761.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448573374,0.21421768,67796.0,67761.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448573576,0.21421768,67796.0,67750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448573577,0.22897768,67796.0,67755.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448573776,0.21421768,67789.0,67755.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448573972,0.21421768,67789.0,67751.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448574480,0.21421768,67789.0,67750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448574481,0.21421768,67779.0,67750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448574782,0.21421768,67779.0,67743.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448575085,0.21421768,67773.0,67737.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448575285,0.21421768,67773.0,67736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448575484,0.21421768,67764.0,67724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448575682,0.21421768,67764.0,67722.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448575883,0.21421768,67764.0,67721.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448575884,0.21421768,67772.0,67726.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1770448576084,0.21421768,67772.0,67730.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448576477,0.20038343,67778.0,67739.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448576782,0.20038343,67778.0,67731.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1770448576783,0.014761,67789.0,67749.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448576978,0.41270575,67790.0,67759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448577378,0.41270575,67790.0,67760.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448577582,0.41270575,67790.0,67759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448578184,0.41270575,67790.0,67754.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448578185,0.21421768,67789.0,67754.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448578886,0.21421768,67781.0,67741.0,0.2356601]
["bitfinex-derivatives","BTCF0:USTF0",1770448579086,0.21421768,67779.0,67741.0,0.2358601]
["bitfinex-derivatives","BTCF0:USTF0",1770448579287,0.21421768,67779.0,67746.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448579779,0.21421768,67779.0,67741.0,0.2210891]
["bitfinex-derivatives","BTCF0:USTF0",1770448579780,0.19763588,67781.0,67752.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448579982,0.21421768,67789.0,67747.0,0.2356591]
["bitfinex-derivatives","BTCF0:USTF0",1770448580180,0.21421768,67789.0,67751.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448580975,0.21421768,67781.0,67747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448581182,0.21421768,67775.0,67735.0,0.1998621]
["bitfinex-derivatives","BTCF0:USTF0",1770448581883,0.21421768,67769.0,67727.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448582284,0.21421768,67765.0,67722.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448582479,0.21421768,67763.0,67726.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448582887,0.21421768,67763.0,67721.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448583085,0.21421768,67761.0,67721.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448583390,0.21421768,67761.0,67690.0,0.29087924]
["bitfinex-derivatives","BTCF0:USTF0",1770448583391,0.21421768,67743.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448583684,0.21421768,67743.0,67700.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448583889,0.21421768,67743.0,67682.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448583890,0.21421768,67731.0,67682.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448584076,0.21421768,67722.0,67682.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448584281,0.22899368,67722.0,67681.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448584478,0.21421768,67709.0,67680.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448584786,0.21421768,67709.0,67664.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448585088,0.21421768,67702.0,67653.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1770448585286,0.15202893,67710.0,67664.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448585287,0.21421768,67700.0,67664.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448585587,0.21421768,67700.0,67668.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448585785,0.21421768,67689.0,67660.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448585983,0.21421768,67689.0,67666.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448586178,0.20609049,67700.0,67675.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770448586491,0.19914747,67702.0,67669.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448586793,0.15202893,67690.0,67658.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770448586980,0.15202893,67690.0,67655.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448587286,0.15202893,67670.0,67641.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448587480,0.15202893,67670.0,67648.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448587682,0.15202893,67670.0,67601.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1770448587683,0.22900468,67669.0,67630.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1770448587890,0.15202893,67658.0,67612.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1770448588189,1.50906255,67690.0,67611.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448588190,0.19741172,67670.0,67646.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770448588484,0.19741172,67670.0,67645.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770448588485,0.19749682,67670.0,67645.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770448588678,0.21421768,67679.0,67650.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770448588878,0.21421768,67679.0,67648.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770448589090,0.21421768,67679.0,67636.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448589280,0.36624661,67670.0,67637.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770448589481,0.21421768,67669.0,67631.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1770448589689,0.20242464,67670.0,67652.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770448589878,0.15202893,67670.0,67640.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448590084,0.15202893,67680.0,67642.0,0.1948891]
["bitfinex-derivatives","BTCF0:USTF0",1770448590589,0.15202893,67690.0,67674.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770448590781,0.15202893,67690.0,67658.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448590981,0.15202893,67710.0,67682.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448591190,0.014762,67786.0,67669.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1770448591191,0.15202893,67720.0,67688.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448591392,0.15202893,67750.0,67707.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448591588,0.15202893,67750.0,67713.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448591895,0.0002,67756.0,67703.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1770448591896,0.0002,67756.0,67737.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448592083,0.21421768,67779.0,67734.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448592281,0.21421768,67769.0,67727.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448592593,0.15202893,67770.0,67727.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448592799,0.15202893,67770.0,67741.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448593092,0.15202893,67770.0,67735.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448593483,0.21421768,67778.0,67731.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448593686,0.21421768,67778.0,67736.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448593990,0.21421768,67778.0,67745.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448594381,0.21421768,67778.0,67740.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448594689,0.014768,67758.0,67733.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448594888,0.014768,67758.0,67717.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448594889,0.21421768,67757.0,67717.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448595189,0.21421768,67771.0,67720.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1770448595385,0.21421768,67771.0,67738.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448595585,0.21421768,67771.0,67716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448595586,0.21421768,67771.0,67733.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448595784,0.41939836,67771.0,67733.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448595984,0.41939836,67771.0,67737.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448596388,0.41939836,67771.0,67732.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448596590,0.41939836,67771.0,67736.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448597384,0.23237841,67763.0,67723.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448597689,0.21761141,67763.0,67728.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448597895,0.21761141,67763.0,67723.0,0.2208891]
["bitfinex-derivatives","BTCF0:USTF0",1770448597896,0.21761141,67763.0,67731.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448598199,0.20518068,67771.0,67731.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448598398,0.19836367,67778.0,67749.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448598692,0.1469,67838.0,67727.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448598693,0.21761141,67764.0,67727.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448598885,0.21761141,67764.0,67718.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448599085,0.21761141,67742.0,67702.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448599287,0.014765,67771.0,67708.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448599288,0.21761141,67740.0,67708.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448599488,0.21761141,67740.0,67698.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448600098,0.21761141,67735.0,67698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448600390,0.23238441,67735.0,67686.0,0.00015652]
["bitfinex-derivatives","BTCF0:USTF0",1770448600592,0.21761141,67735.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448600997,0.014773,67733.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448601194,0.21761141,67732.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448601393,0.21761141,67729.0,67685.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448601696,0.20444606,67732.0,67704.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448601899,0.23238541,67731.0,67680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448602100,0.21761141,67726.0,67684.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448602297,0.21761141,67713.0,67680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448602498,0.21761141,67690.0,67650.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770448602796,0.21761141,67681.0,67632.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448603004,0.21761141,67679.0,67632.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448603191,0.21761141,67679.0,67636.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770448603501,0.21761141,67679.0,67659.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448603696,0.41711428,67679.0,67659.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448603900,0.19950287,67679.0,67659.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1770448604094,0.21761141,67691.0,67667.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448604288,0.20603998,67707.0,67667.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448604289,0.21761141,67699.0,67667.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448604493,0.21761141,67699.0,67665.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448604692,0.4204762,67699.0,67679.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448604897,0.4204762,67699.0,67631.0,0.29087924]
["bitfinex-derivatives","BTCF0:USTF0",1770448604898,0.21761141,67698.0,67631.0,0.29087924]
["bitfinex-derivatives","BTCF0:USTF0",1770448605110,0.21761141,67671.0,67619.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448605399,0.21761141,67671.0,67634.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770448605595,0.21761141,67671.0,67598.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770448605596,0.21761141,67671.0,67641.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770448605797,0.21761141,67671.0,67627.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770448606001,0.21761141,67671.0,67631.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448606301,0.21661141,67671.0,67645.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770448606499,0.19759583,67686.0,67631.0,0.30282947]
["bitfinex-derivatives","BTCF0:USTF0",1770448606500,0.41520724,67686.0,67651.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770448606691,0.21761141,67701.0,67677.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448606892,0.21761141,67716.0,67668.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448607096,0.21761141,67713.0,67663.0,0.14363647]
["bitfinex-derivatives","BTCF0:USTF0",1770448607292,0.21761141,67729.0,67672.0,0.16727239]
["bitfinex-derivatives","BTCF0:USTF0",1770448607505,0.21761141,67729.0,67655.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770448607506,0.21761141,67729.0,67689.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770448607796,0.21761141,67744.0,67705.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1770448608004,0.21761141,67758.0,67710.0,0.15794549]
["bitfinex-derivatives","BTCF0:USTF0",1770448608200,0.21661141,67775.0,67736.0,0.17371849]
["bitfinex-derivatives","BTCF0:USTF0",1770448608390,0.204096,67780.0,67748.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448608606,0.21761141,67805.0,67750.0,0.17371449]
["bitfinex-derivatives","BTCF0:USTF0",1770448608793,0.014758,67804.0,67750.0,0.17371449]
["bitfinex-derivatives","BTCF0:USTF0",1770448609000,0.21761141,67805.0,67750.0,0.17371449]
["bitfinex-derivatives","BTCF0:USTF0",1770448609001,0.014759,67798.0,67750.0,0.15894549]
["bitfinex-derivatives","BTCF0:USTF0",1770448609198,0.21761141,67784.0,67736.0,0.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1770448609405,0.21761141,67771.0,67721.0,0.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1770448609702,0.21761141,67744.0,67701.0,0.15902448]
["bitfinex-derivatives","BTCF0:USTF0",1770448610201,0.21761141,67744.0,67702.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448610406,0.21761141,67759.0,67708.0,0.15583802]
["bitfinex-derivatives","BTCF0:USTF0",1770448610595,0.21761141,67773.0,67733.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448610903,0.21761141,67773.0,67700.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448610904,0.21761141,67788.0,67739.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448611301,0.21761141,67788.0,67745.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448611598,0.21761141,67788.0,67751.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448611798,0.21761141,67788.0,67745.0,0.15579429]
["bitfinex-derivatives","BTCF0:USTF0",1770448612003,0.21761141,67788.0,67720.0,0.3797065]
["bitfinex-derivatives","BTCF0:USTF0",1770448612004,0.21761141,67788.0,67753.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448612303,0.0002,67789.0,67753.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448612697,0.014759,67801.0,67747.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1770448612892,0.01476,67796.0,67747.0,0.1478098]
["bitfinex-derivatives","BTCF0:USTF0",1770448613199,0.21761141,67794.0,67748.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448613703,0.21761141,67770.0,67712.0,0.1465493]
["bitfinex-derivatives","BTCF0:USTF0",1770448613893,0.21761141,67775.0,67730.0,0.1435493]
["bitfinex-derivatives","BTCF0:USTF0",1770448614203,0.20474938,67794.0,67763.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448614204,0.21761141,67794.0,67763.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448614404,0.21761141,67809.0,67761.0,0.1445278]
["bitfinex-derivatives","BTCF0:USTF0",1770448614591,0.21761141,67809.0,67765.0,0.1592938]
["bitfinex-derivatives","BTCF0:USTF0",1770448614793,0.23236541,67821.0,67770.0,0.14464622]
["bitfinex-derivatives","BTCF0:USTF0",1770448615096,0.014759,67798.0,67752.0,0.14521626]
["bitfinex-derivatives","BTCF0:USTF0",1770448615302,0.01476,67793.0,67752.0,0.14521626]
["bitfinex-derivatives","BTCF0:USTF0",1770448615503,0.21761141,67787.0,67737.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1770448615802,0.23237941,67759.0,67705.0,0.1371404]
["bitfinex-derivatives","BTCF0:USTF0",1770448615999,0.23238441,67733.0,67699.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1770448616201,0.21761141,67727.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448616404,0.21761141,67720.0,67675.0,0.13767006]
["bitfinex-derivatives","BTCF0:USTF0",1770448616608,0.21761141,67720.0,67681.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448616906,0.014777,67719.0,67675.0,0.15245606]
["bitfinex-derivatives","BTCF0:USTF0",1770448617098,0.21761141,67720.0,67675.0,0.13767006]
["bitfinex-derivatives","BTCF0:USTF0",1770448617301,0.21761141,67720.0,67696.0,0.91770261]
["bitfinex-derivatives","BTCF0:USTF0",1770448617502,0.1527865,67730.0,67657.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770448617503,0.1527865,67730.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448617801,0.1527865,67730.0,67688.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770448618002,0.1527865,67730.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448618201,0.1527865,67730.0,67684.0,0.13824898]
["bitfinex-derivatives","BTCF0:USTF0",1770448618600,0.21761141,67756.0,67702.0,0.14167169]
["bitfinex-derivatives","BTCF0:USTF0",1770448618805,0.21761141,67756.0,67712.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448619005,0.21761141,67756.0,67705.0,0.14172213]
["bitfinex-derivatives","BTCF0:USTF0",1770448619201,0.21761141,67754.0,67689.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1770448619504,0.21761141,67751.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448619701,0.21761141,67751.0,67712.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448619905,0.21761141,67751.0,67694.0,0.2049265]
["bitfinex-derivatives","BTCF0:USTF0",1770448619906,0.21761141,67751.0,67720.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448620294,0.21761141,67751.0,67695.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448620499,0.21761141,67751.0,67689.0,0.13147969]
["bitfinex-derivatives","BTCF0:USTF0",1770448620500,0.21761141,67736.0,67689.0,0.13147969]
["bitfinex-derivatives","BTCF0:USTF0",1770448620807,0.21761141,67736.0,67700.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448621000,0.21761141,67736.0,67675.0,0.13195015]
["bitfinex-derivatives","BTCF0:USTF0",1770448621201,0.21761141,67729.0,67683.0,0.13195015]
["bitfinex-derivatives","BTCF0:USTF0",1770448621404,0.21761141,67747.0,67704.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448621602,0.21761141,67747.0,67696.0,0.13195015]
["bitfinex-derivatives","BTCF0:USTF0",1770448621805,0.21761141,67764.0,67722.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448622002,0.21761141,67764.0,67718.0,0.13698532]
["bitfinex-derivatives","BTCF0:USTF0",1770448622195,0.21761141,67764.0,67699.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1770448622196,0.21761141,67764.0,67728.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448622401,0.21761141,67758.0,67719.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448622704,0.21761141,67758.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448622705,0.21761141,67745.0,67708.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448622909,0.21761141,67745.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448623210,0.21761141,67745.0,67670.0,0.1527865]
["bitfinex-derivatives","BTCF0:USTF0",1770448623211,0.21761141,67717.0,67672.0,0.16201426]
["bitfinex-derivatives","BTCF0:USTF0",1770448623408,0.21761141,67699.0,67646.0,0.13743901]
["bitfinex-derivatives","BTCF0:USTF0",1770448623701,0.21761141,67697.0,67653.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770448623902,0.21761141,67691.0,67646.0,0.13743901]
["bitfinex-derivatives","BTCF0:USTF0",1770448624105,0.22149407,67728.0,67688.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770448624298,0.21761141,67727.0,67697.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448624496,0.21761141,67743.0,67692.0,0.22885047]
["bitfinex-derivatives","BTCF0:USTF0",1770448624701,0.1983462,67750.0,67666.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1770448624702,0.21761141,67727.0,67687.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770448624897,0.21761141,67743.0,67702.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448625102,0.21761141,67743.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448625303,0.21761141,67743.0,67711.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448625609,0.21761141,67743.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448625808,0.23238241,67743.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448626113,0.21761141,67743.0,67699.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1770448626404,0.21761141,67743.0,67705.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448626813,0.21761141,67743.0,67692.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1770448627001,0.21761141,67743.0,67709.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448627206,0.21761141,67743.0,67713.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448627509,0.21761141,67743.0,67714.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448627703,0.21761141,67743.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448627903,0.20030877,67755.0,67701.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448627904,0.014772,67742.0,67701.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448628109,0.22588542,67724.0,67669.0,0.2169537]
["bitfinex-derivatives","BTCF0:USTF0",1770448628408,0.22588542,67710.0,67655.0,0.2169537]
["bitfinex-derivatives","BTCF0:USTF0",1770448628709,0.22588542,67692.0,67649.0,0.00010603]
["bitfinex-derivatives","BTCF0:USTF0",1770448628911,0.22588542,67692.0,67653.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770448629206,0.22588542,67692.0,67661.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448629412,0.22588542,67692.0,67662.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448629609,0.22548542,67692.0,67672.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448629800,0.22548542,67692.0,67648.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448629801,0.23165202,67715.0,67662.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448630008,0.23165202,67747.0,67699.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1770448630310,0.014759,67798.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448630311,0.23165202,67745.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448630516,0.23165202,67745.0,67669.0,0.29330969]
["bitfinex-derivatives","BTCF0:USTF0",1770448630517,0.23165202,67727.0,67669.0,0.29330969]
["bitfinex-derivatives","BTCF0:USTF0",1770448630811,0.23165202,67727.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448631311,0.23165202,67727.0,67674.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448631611,0.24642702,67727.0,67687.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770448631910,0.014777,67716.0,67677.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448632208,0.20178328,67730.0,67661.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448632209,0.23165202,67698.0,67661.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770448632411,0.23165202,67680.0,67631.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448632612,0.23165202,67670.0,67615.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448632815,0.23165202,67670.0,67627.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1770448633114,0.23165202,67670.0,67610.0,0.1527865]
["bitfinex-derivatives","BTCF0:USTF0",1770448633115,0.23165202,67670.0,67632.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770448633304,0.23165202,67670.0,67612.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448633510,0.23165202,67670.0,67615.0,0.073997]
["bitfinex-derivatives","BTCF0:USTF0",1770448633712,0.23165202,67665.0,67627.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1770448633903,0.23165202,67665.0,67612.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448633904,0.23165202,67665.0,67617.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770448634112,0.23165202,67663.0,67621.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448634310,0.20288503,67670.0,67607.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770448634311,0.23165202,67655.0,67607.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770448634520,0.23165202,67655.0,67603.0,0.00018185]
["bitfinex-derivatives","BTCF0:USTF0",1770448634817,0.23165202,67648.0,67594.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1770448635013,0.23165202,67648.0,67582.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448635309,0.23165202,67648.0,67617.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770448635513,0.23165202,67666.0,67613.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1770448635705,0.23165202,67662.0,67618.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448635911,0.24644102,67662.0,67599.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1770448636310,0.23165202,67656.0,67611.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770448636604,0.23165202,67656.0,67595.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448636810,0.23165202,67653.0,67613.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770448637011,0.23165202,67653.0,67618.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448637209,0.23165202,67653.0,67601.0,0.074013]
["bitfinex-derivatives","BTCF0:USTF0",1770448637210,0.23165202,67653.0,67616.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770448637821,0.23165202,67653.0,67621.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448638013,0.20702074,67666.0,67625.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770448638315,0.23165202,67658.0,67597.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448638625,0.23165202,67658.0,67585.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770448638626,0.24644202,67656.0,67611.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770448638912,0.23165202,67656.0,67620.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448639817,0.23165202,67654.0,67617.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770448640011,0.23165202,67637.0,67594.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1770448640214,0.23165202,67637.0,67583.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448640516,0.23165202,67637.0,67557.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770448640517,0.23165202,67637.0,67586.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448640913,0.23165202,67637.0,67600.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770448641115,0.23165202,67637.0,67604.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770448641309,0.23165202,67637.0,67586.0,0.19317169]
["bitfinex-derivatives","BTCF0:USTF0",1770448641516,0.23165202,67636.0,67586.0,0.19317169]
["bitfinex-derivatives","BTCF0:USTF0",1770448641718,0.23165202,67636.0,67599.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770448642225,0.23165202,67628.0,67571.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448642515,0.23165202,67628.0,67595.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770448642716,0.1527865,67660.0,67572.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770448642717,0.01631731,67668.0,67643.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770448643011,0.24416987,67702.0,67667.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770448643216,0.24416987,67697.0,67650.0,0.00093094]
["bitfinex-derivatives","BTCF0:USTF0",1770448643413,0.24416987,67711.0,67674.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770448643608,0.24416987,67711.0,67670.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448643807,0.26502725,67709.0,67657.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770448644010,0.25024825,67699.0,67632.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1770448644208,0.25024825,67699.0,67642.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1770448644409,0.25024825,67729.0,67675.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1770448644613,0.005,67773.0,67670.0,0.1527865]
["bitfinex-derivatives","BTCF0:USTF0",1770448644614,0.20616694,67740.0,67702.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1770448644819,0.2091877,67754.0,67717.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1770448645018,0.24997525,67753.0,67713.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448645313,0.20292166,67768.0,67684.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1770448645314,0.24997525,67751.0,67684.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1770448645615,0.24997525,67718.0,67669.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448645817,0.24997525,67718.0,67653.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770448646123,0.24997525,67718.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448646319,0.20330946,67753.0,67702.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448646320,0.23165202,67742.0,67702.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448646514,0.23165202,67742.0,67701.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448646817,0.23165202,67742.0,67686.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1770448646818,0.23165202,67742.0,67686.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448647116,0.23165202,67740.0,67674.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448647423,0.23165202,67740.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448647721,0.23165202,67738.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448647920,0.23165202,67736.0,67681.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1770448648113,0.23165202,67736.0,67691.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448648316,0.23165202,67724.0,67676.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1770448648518,0.23165202,67724.0,67688.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770448648818,0.23165202,67724.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448649019,0.23165202,67724.0,67676.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448649317,0.23165202,67724.0,67643.0,0.06130921]
["bitfinex-derivatives","BTCF0:USTF0",1770448649519,0.23165202,67664.0,67615.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770448649718,0.23165202,67664.0,67612.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448649719,0.23165202,67664.0,67622.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448650022,0.23165202,67664.0,67603.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1770448650023,0.23165202,67650.0,67601.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770448650213,0.23165202,67628.0,67580.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448650520,0.23165202,67626.0,67583.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770448650716,0.23165202,67626.0,67592.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1770448650919,0.23165202,67626.0,67585.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770448651116,0.23165202,67626.0,67580.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1770448651314,0.23165202,67626.0,67568.0,0.23417969]
["bitfinex-derivatives","BTCF0:USTF0",1770448651517,0.23165202,67626.0,67590.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770448651915,0.23165202,67626.0,67584.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770448652116,0.2019274,67636.0,67555.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770448652117,0.23165202,67600.0,67555.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770448652315,0.23165202,67600.0,67565.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770448652514,0.23165202,67600.0,67546.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448652717,0.23165202,67598.0,67539.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1770448652917,0.23165202,67598.0,67559.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770448653123,0.23165202,67614.0,67572.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1770448653310,0.23165202,67614.0,67554.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1770448653516,0.20681208,67615.0,67558.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770448653517,0.23165202,67607.0,67558.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770448653814,0.23165202,67607.0,67563.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770448654016,0.23165202,67607.0,67553.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448654211,0.23165202,67607.0,67550.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1770448654416,0.23165202,67599.0,67540.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1770448654625,0.23165202,67599.0,67537.0,0.21937069]
["bitfinex-derivatives","BTCF0:USTF0",1770448654626,0.23165202,67599.0,67555.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770448654924,0.23165202,67599.0,67510.0,0.15352148]
["bitfinex-derivatives","BTCF0:USTF0",1770448654925,0.23165202,67593.0,67549.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770448655122,0.23165202,67593.0,67542.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1770448655328,0.23165202,67593.0,67566.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770448656031,0.23165202,67593.0,67555.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1770448656227,0.19937564,67607.0,67573.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770448656428,0.26120698,67608.0,67577.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770448656926,0.26120698,67623.0,67564.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448657124,0.26120698,67623.0,67598.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770448657431,0.26120698,67623.0,67509.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770448657432,0.01481,67565.0,67509.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770448657629,0.15352148,67610.0,67504.0,0.26913803]
["bitfinex-derivatives","BTCF0:USTF0",1770448657630,0.015,67557.0,67504.0,0.25413803]
["bitfinex-derivatives","BTCF0:USTF0",1770448657927,0.014804,67594.0,67449.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1770448657928,0.01077653,67539.0,67498.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770448658326,0.01077653,67539.0,67504.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770448658629,0.01072653,67539.0,67487.0,0.26554585]
["bitfinex-derivatives","BTCF0:USTF0",1770448658826,0.01072653,67539.0,67497.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770448659023,0.01072653,67539.0,67503.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770448659332,0.15347148,67520.0,67487.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770448659530,0.15347148,67520.0,67469.0,0.26297627]
["bitfinex-derivatives","BTCF0:USTF0",1770448659531,0.15347148,67520.0,67493.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448659823,0.07461122,67538.0,67513.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770448660032,0.07461122,67538.0,67491.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1770448660219,0.07461122,67538.0,67510.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770448660424,0.07461122,67538.0,67517.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770448660720,0.07461122,67538.0,67502.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770448660924,0.07461122,67538.0,67512.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770448661130,0.15352148,67540.0,67509.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770448661332,0.15352148,67520.0,67471.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448661534,0.0888402,67539.0,67502.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770448661731,0.0888402,67539.0,67485.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448661935,0.0888402,67539.0,67504.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770448662131,0.09825338,67545.0,67504.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770448662328,0.09825338,67545.0,67497.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770448662638,0.15352148,67530.0,67488.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448663246,0.10916105,67515.0,67483.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448663538,0.26268253,67530.0,67494.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448663732,0.26268253,67530.0,67480.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1770448663733,0.10916105,67530.0,67486.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448663933,0.11241514,67545.0,67491.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448664141,0.11241514,67538.0,67491.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448664340,0.11241514,67538.0,67498.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770448664541,0.11241514,67538.0,67491.0,0.26007935]
["bitfinex-derivatives","BTCF0:USTF0",1770448664844,0.11241514,67538.0,67506.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770448665135,0.11241514,67538.0,67491.0,0.25707935]
["bitfinex-derivatives","BTCF0:USTF0",1770448665334,0.15352148,67520.0,67488.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770448665526,0.15352148,67520.0,67476.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448665736,0.15352148,67520.0,67480.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448666035,0.11921594,67519.0,67474.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448666230,0.11921594,67519.0,67470.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448666231,0.11921594,67519.0,67483.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448666435,0.11921594,67519.0,67488.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770448667330,0.11921594,67519.0,67470.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448667535,0.3219569,67519.0,67483.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448668443,0.3219569,67519.0,67477.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448668636,0.3219569,67519.0,67481.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448668837,0.14372084,67518.0,67481.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448669541,0.14372084,67518.0,67485.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448669747,0.20274096,67519.0,67489.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770448670046,0.15352148,67530.0,67493.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448670344,0.3542508,67530.0,67490.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448670541,0.16483111,67529.0,67490.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448670737,0.3542508,67530.0,67479.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448670738,0.16459272,67524.0,67479.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448670932,0.16459272,67521.0,67471.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448671345,0.15352148,67510.0,67480.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448671644,0.17198332,67507.0,67459.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448671943,0.17198332,67507.0,67472.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448672143,0.17198332,67507.0,67459.0,0.23825435]
["bitfinex-derivatives","BTCF0:USTF0",1770448672744,0.15352148,67500.0,67464.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770448672946,0.15352148,67500.0,67463.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770448673337,0.15352148,67500.0,67459.0,0.23825435]
["bitfinex-derivatives","BTCF0:USTF0",1770448674040,0.15352148,67500.0,67459.0,0.23806258]
["bitfinex-derivatives","BTCF0:USTF0",1770448674444,0.15352148,67500.0,67471.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1770448674841,0.23398295,67516.0,67449.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1770448675040,0.23398295,67516.0,67434.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448675041,0.22902264,67498.0,67440.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448675242,0.15352148,67510.0,67464.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448675447,0.15352148,67510.0,67469.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448675944,0.37113219,67510.0,67454.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1770448676144,0.20887344,67516.0,67407.0,0.30607097]
["bitfinex-derivatives","BTCF0:USTF0",1770448676145,0.15352148,67470.0,67407.0,0.30607097]
["bitfinex-derivatives","BTCF0:USTF0",1770448676448,0.01483,67477.0,67391.0,0.33413788]
["bitfinex-derivatives","BTCF0:USTF0",1770448676449,0.000156,67439.0,67391.0,0.33413788]
["bitfinex-derivatives","BTCF0:USTF0",1770448676646,0.000156,67439.0,67394.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770448676943,0.03992263,67438.0,67396.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1770448677138,0.15352148,67440.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448677139,0.16381626,67430.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448677345,0.01029478,67428.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448677548,0.01029478,67428.0,67400.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770448677748,0.03992263,67427.0,67400.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770448678245,0.02859496,67425.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448678446,0.15352148,67420.0,67401.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770448678647,6.3e-07,67421.0,67411.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770448678942,7.8e-07,67438.0,67410.0,0.39498297]
["bitfinex-derivatives","BTCF0:USTF0",1770448679141,0.01956807,67439.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448679344,0.00472307,67429.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448679550,0.00472307,67429.0,67405.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770448679743,0.20456653,67429.0,67409.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770448679944,0.15352148,67430.0,67419.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1770448680250,0.20756757,67440.0,67422.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770448680447,0.074132,67493.0,67398.0,0.3292304]
["bitfinex-derivatives","BTCF0:USTF0",1770448680448,0.00591158,67449.0,67414.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770448680647,0.15352148,67440.0,67414.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770448681043,0.15352148,67440.0,67401.0,0.32932583]
["bitfinex-derivatives","BTCF0:USTF0",1770448681252,0.15352148,67440.0,67417.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1770448681448,0.15352148,67440.0,67390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448681449,0.20212297,67464.0,67425.0,0.32932583]
["bitfinex-derivatives","BTCF0:USTF0",1770448681646,0.21554732,67530.0,67393.0,0.16637988]
["bitfinex-derivatives","BTCF0:USTF0",1770448681647,0.15352148,67510.0,67483.0,0.26268985]
["bitfinex-derivatives","BTCF0:USTF0",1770448681847,0.20868257,67516.0,67485.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448682047,0.3542508,67530.0,67493.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448682345,0.20609857,67529.0,67505.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1770448682550,0.20609857,67528.0,67505.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1770448682943,0.20609857,67527.0,67501.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770448683145,0.20238933,67532.0,67489.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770448683352,0.23876231,67529.0,67485.0,0.26225435]
["bitfinex-derivatives","BTCF0:USTF0",1770448683651,0.23876231,67527.0,67476.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448683851,0.005,67516.0,67471.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1770448684039,0.005,67516.0,67471.0,0.33806065]
["bitfinex-derivatives","BTCF0:USTF0",1770448684245,0.23987681,67537.0,67491.0,0.26390465]
["bitfinex-derivatives","BTCF0:USTF0",1770448684646,0.23987681,67537.0,67492.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770448684846,0.23987681,67537.0,67491.0,0.26390465]
["bitfinex-derivatives","BTCF0:USTF0",1770448685048,0.23987681,67537.0,67500.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770448685251,0.24818291,67519.0,67461.0,0.26396558]
["bitfinex-derivatives","BTCF0:USTF0",1770448685446,0.24818291,67519.0,67463.0,0.26396558]
["bitfinex-derivatives","BTCF0:USTF0",1770448685747,0.24589505,67512.0,67460.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1770448685947,0.39941653,67500.0,67460.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1770448686149,0.25244604,67489.0,67448.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770448686352,0.15352148,67500.0,67451.0,0.33120039]
["bitfinex-derivatives","BTCF0:USTF0",1770448686550,0.206523,67500.0,67456.0,0.33120039]
["bitfinex-derivatives","BTCF0:USTF0",1770448686755,0.25244604,67509.0,67478.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448687052,0.25244604,67509.0,67472.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448687451,0.20936863,67511.0,67466.0,0.33120039]
["bitfinex-derivatives","BTCF0:USTF0",1770448687646,0.25801973,67518.0,67475.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448687845,0.25801973,67518.0,67466.0,0.33120039]
["bitfinex-derivatives","BTCF0:USTF0",1770448688044,0.24198215,67503.0,67460.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1770448688253,0.27615808,67524.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448688254,0.24771472,67499.0,67451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448688556,0.24751472,67472.0,67434.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770448688854,0.24751472,67472.0,67420.0,0.40541239]
["bitfinex-derivatives","BTCF0:USTF0",1770448689254,0.24751472,67472.0,67444.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770448689454,0.24751472,67472.0,67426.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448689649,0.24751472,67472.0,67439.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1770448690049,0.24751472,67472.0,67429.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770448690242,0.15352148,67460.0,67422.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770448690442,0.15352148,67460.0,67426.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770448690648,0.27624478,67466.0,67417.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448690852,0.20967566,67472.0,67422.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448691051,0.15352148,67480.0,67438.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1770448691348,0.27603273,67481.0,67444.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770448691947,0.20887701,67486.0,67449.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770448692153,0.15352148,67500.0,67463.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770448692154,0.26918206,67500.0,67463.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770448692347,0.27457546,67494.0,67434.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448692553,0.27457546,67494.0,67462.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1770448692756,0.27457546,67509.0,67462.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1770448693054,0.27457546,67509.0,67466.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770448693251,0.27457546,67509.0,67456.0,0.29914276]
["bitfinex-derivatives","BTCF0:USTF0",1770448693653,0.47730505,67509.0,67473.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448693958,0.47730505,67509.0,67477.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448694657,0.47730505,67509.0,67475.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448695052,0.20272959,67509.0,67475.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448695356,0.01482,67519.0,67480.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448695559,0.32649965,67519.0,67480.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448695746,0.21687908,67524.0,67484.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448695950,0.31756168,67509.0,67476.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448696154,0.31756168,67509.0,67464.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448696346,0.15352148,67510.0,67480.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448696549,0.15352148,67510.0,67475.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770448696749,0.15352148,67510.0,67479.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448697554,0.36328289,67510.0,67479.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448697956,0.32649965,67509.0,67478.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770448698459,0.36328289,67510.0,67481.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770448698755,0.07408,67540.0,67453.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770448698756,0.005,67545.0,67521.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448699051,0.005,67545.0,67507.0,0.074116]
["bitfinex-derivatives","BTCF0:USTF0",1770448699052,0.20156422,67606.0,67573.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448699253,0.20286503,67634.0,67589.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448699455,0.32649965,67640.0,67605.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770448699653,0.32649965,67640.0,67574.0,0.16973166]
["bitfinex-derivatives","BTCF0:USTF0",1770448699654,0.32649965,67640.0,67604.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770448699852,0.20327799,67648.0,67605.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1770448700047,0.32649965,67657.0,67602.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1770448700249,0.32649965,67657.0,67622.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770448700460,0.32649965,67657.0,67601.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770448700752,0.1469,67693.0,67575.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1770448700753,0.32649965,67673.0,67612.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448700957,0.014767,67762.0,67647.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1770448700958,0.32649965,67690.0,67647.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1770448701161,0.32649965,67706.0,67672.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448701459,0.0654,67746.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448701460,0.32649965,67722.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448701651,0.32649965,67722.0,67691.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448701847,0.32649965,67738.0,67697.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448702256,0.53153789,67738.0,67696.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1770448702462,0.53153789,67738.0,67697.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448702660,0.32649965,67734.0,67673.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770448702956,0.32649965,67734.0,67700.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448703164,0.32649965,67752.0,67721.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448703352,0.073798,67798.0,67721.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448703353,0.32649965,67775.0,67721.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448703551,0.32649965,67775.0,67663.0,0.17036604]
["bitfinex-derivatives","BTCF0:USTF0",1770448703552,0.32649965,67775.0,67727.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448703759,0.32649965,67775.0,67738.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770448703954,0.5350734,67791.0,67725.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448704258,0.32649965,67788.0,67725.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448704457,0.32649965,67782.0,67727.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448704653,0.32649965,67782.0,67725.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448705363,0.32649965,67782.0,67718.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448705364,0.32649965,67799.0,67744.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448705759,0.32649965,67799.0,67736.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448706061,0.32649965,67799.0,67751.0,0.34007876]
["bitfinex-derivatives","BTCF0:USTF0",1770448706567,0.32649965,67817.0,67766.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448706762,0.32649965,67817.0,67678.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448706763,0.32649965,67758.0,67678.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448706965,0.01477,67750.0,67687.0,0.31030976]
["bitfinex-derivatives","BTCF0:USTF0",1770448707164,0.34127165,67742.0,67687.0,0.31030976]
["bitfinex-derivatives","BTCF0:USTF0",1770448707460,0.32649965,67742.0,67687.0,0.31030976]
["bitfinex-derivatives","BTCF0:USTF0",1770448707660,0.32649965,67742.0,67605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448707661,0.34127465,67724.0,67671.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448707963,0.32649965,67716.0,67654.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448708153,0.32649965,67699.0,67642.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448708355,0.32649965,67677.0,67623.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448708558,0.32649965,67677.0,67628.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1770448708761,0.32649965,67705.0,67654.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448708962,0.20337221,67706.0,67682.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448709168,0.20337221,67706.0,67665.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448709371,0.20337221,67706.0,67640.0,0.59772148]
["bitfinex-derivatives","BTCF0:USTF0",1770448709372,0.0002,67705.0,67671.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448709563,0.32649965,67749.0,67682.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1770448709763,0.32649965,67747.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448710070,0.32649965,67745.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448710368,0.32649965,67745.0,67682.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448710369,0.32649965,67739.0,67682.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448710664,0.0002,67715.0,67669.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770448710965,0.0002,67710.0,67683.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448711370,0.00020057,67709.0,67683.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448711570,0.00020057,67709.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448711761,0.00034658,67708.0,67676.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448711967,0.0002,67705.0,67676.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448712169,0.0002,67705.0,67677.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448712464,0.32649965,67743.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448712676,0.32649965,67743.0,67691.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448712973,0.32649965,67743.0,67686.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448712974,0.32649965,67741.0,67686.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448713169,0.014772,67739.0,67686.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448713373,0.20872413,67751.0,67669.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448713374,0.32649965,67729.0,67669.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448713565,0.32649965,67729.0,67683.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448713770,0.32649965,67729.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448713963,0.32649965,67747.0,67691.0,0.34009276]
["bitfinex-derivatives","BTCF0:USTF0",1770448714164,0.32649965,67747.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448714371,0.073824,67775.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448714372,0.32649965,67771.0,67720.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448715170,0.32649965,67761.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448715370,0.34126765,67756.0,67698.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448715576,0.01477,67750.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448715872,0.4332153,67753.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448716069,0.01477,67751.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448716267,0.4479863,67746.0,67698.0,0.32530976]
["bitfinex-derivatives","BTCF0:USTF0",1770448716468,0.4479863,67744.0,67685.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448716672,0.4479883,67734.0,67681.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448716968,0.4332153,67718.0,67686.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448717172,0.4332153,67738.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448717378,0.073831,67769.0,67670.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448717379,0.4332153,67773.0,67724.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448717566,0.4332153,67808.0,67754.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448717775,0.4332153,67824.0,67779.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1770448718074,0.21043575,67841.0,67795.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448718075,0.64365105,67841.0,67795.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448718278,0.4332153,67841.0,67789.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448718580,0.4332153,67841.0,67794.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448719079,0.20364617,67848.0,67771.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448719080,0.014755,67820.0,67771.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448719373,0.4332153,67809.0,67756.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448719672,0.15278648,67840.0,67753.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448719673,0.4332153,67840.0,67807.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448719877,0.014745,67863.0,67812.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1770448720076,0.014737,67901.0,67849.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770448720272,4.8e-07,67875.0,67847.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448720576,4.8e-07,67875.0,67874.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1770448720771,4.8e-07,67875.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770448720772,0.42489572,67824.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448720971,0.014751,67836.0,67775.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448721275,0.15278648,67840.0,67784.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448721471,0.014752,67833.0,67780.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448721675,0.20375597,67863.0,67780.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448721676,0.4479673,67831.0,67780.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448721973,0.014753,67825.0,67781.0,0.15506345]
["bitfinex-derivatives","BTCF0:USTF0",1770448722166,0.00012461,67824.0,67794.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448722367,0.4332153,67822.0,67766.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448722569,0.4332153,67822.0,67763.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448722570,0.07388638,67821.0,67764.0,0.15506345]
["bitfinex-derivatives","BTCF0:USTF0",1770448722775,0.15278648,67830.0,67728.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1770448722776,0.073813,67785.0,67728.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1770448722975,0.014766,67768.0,67729.0,0.15506345]
["bitfinex-derivatives","BTCF0:USTF0",1770448723282,0.4332153,67778.0,67729.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448723476,0.014765,67773.0,67730.0,0.15506345]
["bitfinex-derivatives","BTCF0:USTF0",1770448723674,0.4332153,67778.0,67730.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1770448723874,0.4332153,67796.0,67731.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448724174,0.014764,67776.0,67731.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448724378,0.4332153,67773.0,67713.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448724574,0.014766,67767.0,67713.0,0.41007101]
["bitfinex-derivatives","BTCF0:USTF0",1770448724885,0.014765,67772.0,67719.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448725079,0.4332153,67773.0,67716.0,0.48695801]
["bitfinex-derivatives","BTCF0:USTF0",1770448725270,0.014763,67779.0,67726.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448725470,0.4332153,67791.0,67726.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448725471,0.0002,67755.0,67731.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448725772,0.15278648,67800.0,67726.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448725773,0.4332153,67827.0,67765.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448725973,0.4332153,67827.0,67790.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770448726173,0.014744,67867.0,67817.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770448726376,0.06516,67912.0,67824.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448726377,0.4332153,67865.0,67824.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448726578,0.4332153,67865.0,67801.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448726579,0.4479603,67863.0,67812.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770448726782,0.4479603,67863.0,67774.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448726783,0.4332153,67856.0,67813.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448726980,0.4332153,67848.0,67784.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448727178,0.4332153,67825.0,67764.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448727378,0.014755,67820.0,67770.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448727574,0.014754,67822.0,67775.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448727783,0.4332153,67823.0,67774.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448728076,0.15278648,67850.0,67779.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448728077,0.01475,67840.0,67779.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448728276,0.4332153,67849.0,67797.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770448728277,8.275e-05,67839.0,67797.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770448728478,0.20578552,67867.0,67817.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770448728479,0.014745,67865.0,67817.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770448728679,0.014745,67865.0,67797.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448728680,0.4332153,67884.0,67819.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448728879,0.4332153,67884.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448729177,0.4332153,67870.0,67819.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448729379,0.014747,67855.0,67820.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448729584,0.15278648,67880.0,67805.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448729585,0.014751,67836.0,67805.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448729778,0.014745,67865.0,67805.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448729779,0.4332153,67849.0,67805.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448729985,0.014749,67844.0,67805.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448730181,0.4332153,67865.0,67811.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448730380,0.073656,67929.0,67805.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448730381,0.4332153,67883.0,67821.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1770448730584,0.014742,67876.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448730882,0.014746,67857.0,67819.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448731078,0.014746,67857.0,67800.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448731079,0.4332153,67856.0,67804.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770448731281,0.4332153,67845.0,67801.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448731585,0.014752,67831.0,67801.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448731788,0.01475,67839.0,67801.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448731978,8.275e-05,67830.0,67801.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448732174,0.4332153,67865.0,67802.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448732475,0.4332153,67865.0,67830.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448732675,0.014745,67864.0,67824.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448732876,0.4332153,67865.0,67823.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770448733077,0.4332153,67865.0,67827.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448733276,0.4332153,67865.0,67809.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448733481,0.4332153,67865.0,67814.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770448733687,0.014751,67838.0,67810.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448733988,0.014748,67852.0,67808.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448734189,0.4332153,67847.0,67792.0,0.14206345]
["bitfinex-derivatives","BTCF0:USTF0",1770448734385,0.4332153,67847.0,67770.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448734386,0.4332153,67817.0,67787.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448734584,0.4332153,67817.0,67753.0,0.58633219]
["bitfinex-derivatives","BTCF0:USTF0",1770448734585,0.014752,67832.0,67788.0,0.11582445]
["bitfinex-derivatives","BTCF0:USTF0",1770448734887,0.4332153,67860.0,67798.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448735083,0.4332153,67870.0,67833.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448735280,0.014741,67884.0,67842.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770448735481,0.014741,67884.0,67812.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770448735482,0.4332153,67882.0,67810.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448735676,0.014738,67895.0,67803.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448735677,0.4332153,67863.0,67803.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448735879,0.014748,67850.0,67803.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448736188,0.014746,67860.0,67803.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448736376,0.014746,67860.0,67802.0,0.11582445]
["bitfinex-derivatives","BTCF0:USTF0",1770448736377,0.4332153,67863.0,67815.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1770448736580,0.014742,67878.0,67817.0,0.48684801]
["bitfinex-derivatives","BTCF0:USTF0",1770448736787,0.014742,67878.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448737084,0.014743,67874.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448737387,0.014743,67875.0,67844.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448737684,0.4332153,67880.0,67824.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448737883,0.4332153,67880.0,67842.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770448738486,0.4332153,67880.0,67843.0,0.11582445]
["bitfinex-derivatives","BTCF0:USTF0",1770448738487,0.4479573,67880.0,67843.0,0.11582445]
["bitfinex-derivatives","BTCF0:USTF0",1770448738788,0.014742,67880.0,67840.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770448738984,0.014742,67879.0,67836.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448739178,0.4332153,67872.0,67825.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448739378,0.4332153,67872.0,67818.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448739379,0.4332153,67872.0,67832.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448739688,0.014745,67866.0,67822.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770448740085,0.4332153,67872.0,67826.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448740289,0.014748,67851.0,67819.0,0.11582445]
["bitfinex-derivatives","BTCF0:USTF0",1770448740488,0.4332153,67894.0,67841.0,0.48682201]
["bitfinex-derivatives","BTCF0:USTF0",1770448740792,0.01473,67934.0,67870.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448740793,0.014735,67910.0,67870.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448741090,0.4302153,67911.0,67870.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448741091,0.4332153,67945.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448741386,0.4332153,67959.0,67906.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448741594,0.4332153,67997.0,67942.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1770448741782,0.4332153,67997.0,67968.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770448741984,0.4332153,67997.0,67944.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448742189,0.4332153,67997.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448742484,0.005,68021.0,67938.0,0.11582445]
["bitfinex-derivatives","BTCF0:USTF0",1770448742485,0.4332153,68020.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448742686,0.005,68021.0,67947.0,0.37207101]
["bitfinex-derivatives","BTCF0:USTF0",1770448742687,0.014718,67988.0,67947.0,0.37207101]
["bitfinex-derivatives","BTCF0:USTF0",1770448742886,0.4479303,68003.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448743189,0.4332153,67995.0,67941.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448743384,0.005,68021.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448743385,0.4332153,68019.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770448743584,0.4332153,68019.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448743585,0.4332153,68016.0,67952.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1770448743791,0.4332153,68016.0,67940.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448743792,0.68007069,68136.0,68052.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448743986,0.073396,68170.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770448743987,0.4332153,68156.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770448744191,0.4182153,68156.0,68091.0,0.41307101]
["bitfinex-derivatives","BTCF0:USTF0",1770448744392,0.4182153,68156.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770448744582,0.4332153,68188.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770448744785,0.4332153,68208.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770448744988,0.4332153,68208.0,68146.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1770448745294,0.4332153,68208.0,68170.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770448745494,0.4332153,68208.0,68150.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448745691,0.073222,68332.0,68158.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1770448745692,0.55081148,68230.0,68158.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1770448745893,0.55081148,68250.0,68189.0,0.57330277]
["bitfinex-derivatives","BTCF0:USTF0",1770448746195,0.67996,68287.0,68147.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1770448746196,0.55081148,68283.0,68224.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770448746392,0.55081148,68281.0,68234.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1770448746693,0.55081148,68302.0,68230.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448746889,0.014636,68368.0,68195.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1770448746890,0.55081148,68323.0,68254.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770448747092,0.42265941,68460.0,68209.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1770448747093,0.55081148,68321.0,68258.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1770448747282,0.55081148,68321.0,68266.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1770448747486,0.21874808,68367.0,68215.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1770448747487,0.55081148,68312.0,68230.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448747688,0.55081148,68312.0,68262.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1770448747998,0.54781148,68336.0,68284.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1770448748182,0.54781148,68336.0,68273.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770448748384,0.94684,68373.0,68240.0,0.72608925]
["bitfinex-derivatives","BTCF0:USTF0",1770448748385,0.62406048,68307.0,68240.0,0.72608925]
["bitfinex-derivatives","BTCF0:USTF0",1770448748693,0.55081148,68307.0,68248.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1770448748890,0.073227,68328.0,68228.0,0.15384662]
["bitfinex-derivatives","BTCF0:USTF0",1770448748891,0.073271,68287.0,68228.0,0.15384662]
["bitfinex-derivatives","BTCF0:USTF0",1770448749192,0.54742588,68239.0,68190.0,0.00018228]
["bitfinex-derivatives","BTCF0:USTF0",1770448749394,0.08801,68220.0,68160.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448749595,0.56209688,68207.0,68138.0,0.66495469]
["bitfinex-derivatives","BTCF0:USTF0",1770448749793,0.62073288,68207.0,68141.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448749994,0.54742588,68229.0,68161.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448750288,0.56209188,68228.0,68167.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448750488,0.073365,68199.0,68162.0,0.1681333]
["bitfinex-derivatives","BTCF0:USTF0",1770448750702,0.073365,68199.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448750703,0.088089,68159.0,68100.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448751000,0.088065,68177.0,68105.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1770448751294,0.54742588,68167.0,68101.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448751596,0.073421,68147.0,68086.0,0.00018132]
["bitfinex-derivatives","BTCF0:USTF0",1770448751791,0.15278648,68180.0,68075.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448751792,0.088125,68131.0,68075.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448751990,0.088119,68135.0,68075.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448752187,0.54742588,68136.0,68105.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448752390,0.63554388,68136.0,68075.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448752586,0.54742588,68136.0,68084.0,0.04377247]
["bitfinex-derivatives","BTCF0:USTF0",1770448752786,0.54742588,68158.0,68094.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1770448753088,0.54742588,68158.0,68096.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1770448753290,0.088064,68178.0,68110.0,0.16747748]
["bitfinex-derivatives","BTCF0:USTF0",1770448753494,0.014681,68162.0,68100.0,0.16748048]
["bitfinex-derivatives","BTCF0:USTF0",1770448753694,0.54742588,68171.0,68091.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448753695,0.088101,68150.0,68091.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448753893,0.088112,68141.0,68084.0,0.02907547]
["bitfinex-derivatives","BTCF0:USTF0",1770448754193,0.07344,68129.0,68084.0,0.02907547]
["bitfinex-derivatives","BTCF0:USTF0",1770448754397,0.014685,68139.0,68084.0,0.02907547]
["bitfinex-derivatives","BTCF0:USTF0",1770448754587,0.63553988,68139.0,68084.0,0.02907547]
["bitfinex-derivatives","BTCF0:USTF0",1770448754792,0.63555188,68130.0,68084.0,0.02907547]
["bitfinex-derivatives","BTCF0:USTF0",1770448754993,0.63555188,68130.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448754994,0.0002,68085.0,68025.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448755198,0.0002,68085.0,68040.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448755392,0.0002,68085.0,68035.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1770448755393,0.0002,68085.0,68036.0,0.16436315]
["bitfinex-derivatives","BTCF0:USTF0",1770448755600,0.0002,68085.0,68037.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448755791,0.0002,68085.0,68021.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1770448755994,0.0002,68085.0,68040.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448756294,0.088067,68176.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448756295,0.54742588,68132.0,68065.0,0.66504769]
["bitfinex-derivatives","BTCF0:USTF0",1770448756494,0.63556188,68122.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770448756697,0.56211488,68122.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448756893,0.56211488,68122.0,68060.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448757199,0.014685,68140.0,68072.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1770448757406,0.014685,68140.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448757695,0.014685,68140.0,68073.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1770448757696,0.54742588,68163.0,68098.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448757892,0.06484,68208.0,68076.0,0.16340729]
["bitfinex-derivatives","BTCF0:USTF0",1770448757893,0.00011461,68162.0,68130.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448758094,0.54742588,68211.0,68150.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448758289,0.54742588,68208.0,68150.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448758498,0.088072,68172.0,68110.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448758692,0.088072,68172.0,68057.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1770448758693,0.014687,68132.0,68073.0,0.59153869]
["bitfinex-derivatives","BTCF0:USTF0",1770448758895,0.54742588,68145.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448758896,0.014685,68142.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448759096,0.014691,68116.0,68069.0,0.16248194]
["bitfinex-derivatives","BTCF0:USTF0",1770448759301,0.014693,68104.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770448759496,0.014693,68104.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770448759497,0.014699,68076.0,68010.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448759693,0.014688,68129.0,67986.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1770448759694,0.073464,68107.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770448759890,0.073464,68107.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770448759891,0.56211788,68107.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770448760196,0.073482,68090.0,68031.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448760505,0.15278648,68140.0,68031.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448760506,0.56211588,68116.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448760699,0.62089288,68104.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770448761001,0.62089288,68104.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770448761002,0.54742588,68104.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770448761304,0.54742588,68127.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770448761497,0.014688,68126.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448761896,0.54742588,68127.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770448762097,0.01469,68118.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448762597,0.54742588,68126.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770448762800,0.56211488,68122.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770448762996,0.21762648,68170.0,68061.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448763197,0.56211088,68142.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448763901,0.014686,68137.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448764098,0.014686,68135.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448764296,0.014685,68141.0,68086.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448764705,0.014686,68137.0,68078.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448764893,0.54737588,68142.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448765296,0.25431449,68170.0,68070.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448765297,0.014689,68121.0,68070.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448765493,0.54742588,68120.0,68050.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448765695,0.54742588,68113.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770448765893,0.073438,68131.0,68050.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448765894,0.56211288,68132.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448766094,0.56211288,68132.0,68058.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448766095,0.54742588,68130.0,68071.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1770448766295,0.014689,68123.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448766692,0.54742588,68129.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770448766693,0.014688,68126.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770448766899,0.014691,68114.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770448767102,0.54742588,68105.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448767399,0.54742588,68097.0,68050.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448767598,0.0002,68079.0,68060.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448767801,0.54742588,68097.0,68060.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448768201,0.1477,68145.0,68060.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448768202,0.54742588,68118.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448768399,0.014693,68104.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448768602,0.54762588,68062.0,68007.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448768803,0.014705,68047.0,68007.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448769002,0.0002,68091.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448769201,0.014709,68029.0,67968.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448769396,0.014709,68029.0,67971.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1770448769599,0.54742588,68043.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770448770001,0.54742588,68043.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770448770002,0.0002,68040.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770448770407,0.0002,68040.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448770604,0.54742588,68031.0,67965.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448770797,0.54742588,68009.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448771001,0.014721,67973.0,67945.0,0.02871837]
["bitfinex-derivatives","BTCF0:USTF0",1770448771202,0.014721,67973.0,67911.0,0.11359601]
["bitfinex-derivatives","BTCF0:USTF0",1770448771203,0.014723,67968.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448771399,0.54742588,67979.0,67929.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1770448771610,0.073575,68004.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448771611,0.54742588,67999.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448771804,0.15278648,68030.0,67930.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448771805,0.54742588,67997.0,67938.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448772004,0.014717,67991.0,67938.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448772307,0.073533,68043.0,67930.0,0.15278648]
["bitfinex-derivatives","BTCF0:USTF0",1770448772308,0.0002,68032.0,67966.0,0.57683869]
["bitfinex-derivatives","BTCF0:USTF0",1770448772511,0.0002,68032.0,67999.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770448772703,0.0002,68032.0,67982.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1770448772900,0.014711,68020.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448773098,0.54762588,68032.0,67968.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1770448773099,0.01471,68027.0,67968.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1770448773299,0.54742588,68032.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770448773508,0.0002,68037.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770448773908,0.0002,68037.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770448774214,0.014708,68036.0,67987.0,0.59155669]
["bitfinex-derivatives","BTCF0:USTF0",1770448774409,0.014708,68033.0,67987.0,0.59155669]
["bitfinex-derivatives","BTCF0:USTF0",1770448774607,0.014711,68022.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448774802,0.014709,68030.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770448775010,0.54742588,67994.0,67931.0,0.57403869]
["bitfinex-derivatives","BTCF0:USTF0",1770448775209,0.014723,67966.0,67929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448775508,0.014715,68004.0,67902.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448775509,0.014726,67950.0,67902.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448775708,0.54334536,67957.0,67893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448775908,0.01472,67978.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448775909,0.01473,67933.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448776208,0.54334536,67950.0,67906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448776209,0.54334536,67940.0,67906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448776401,0.54334536,67959.0,67908.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448776606,0.54334536,67979.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448776811,0.54334536,67973.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448777207,0.014724,67962.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448777509,0.014722,67968.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448777717,0.54334536,67957.0,67892.0,0.58983662]
["bitfinex-derivatives","BTCF0:USTF0",1770448778016,0.54334536,67957.0,67901.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448778206,9.926e-05,67956.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448778407,0.014725,67956.0,67907.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448778603,0.073607,67975.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448778604,0.01473,67933.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448778907,0.54334536,67947.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448779106,0.54334536,67947.0,67893.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448779308,0.54334536,67934.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448779509,0.014732,67922.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448779912,0.55807636,67929.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448780114,0.54334536,67929.0,67892.0,0.01724129]
["bitfinex-derivatives","BTCF0:USTF0",1770448780307,0.014737,67903.0,67851.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770448780503,9.926e-05,67902.0,67861.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1770448780708,0.01474,67885.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448780907,0.54334536,67914.0,67847.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1770448781120,0.54334536,67914.0,67845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448781121,0.014739,67891.0,67845.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770448781416,0.014738,67896.0,67847.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770448781609,0.54334536,67897.0,67840.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448781811,0.61700736,67924.0,67851.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1770448782016,0.54334536,67917.0,67855.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1770448782212,0.54334536,67917.0,67852.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1770448782407,0.014736,67904.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770448782719,0.54334536,67908.0,67850.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770448782910,1.71518942,68040.0,67862.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448782911,9.926e-05,67907.0,67862.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448783212,0.54334536,67928.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448783213,0.0002,67923.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448783415,0.0002,67923.0,67878.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1770448783621,0.0002,67923.0,67894.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448783813,0.0002,67923.0,67888.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448784019,0.0002,67923.0,67893.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448784219,0.014729,67936.0,67893.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448784412,0.54334536,67946.0,67877.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1770448784413,0.01473,67935.0,67892.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448784931,0.54334536,67946.0,67885.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448785117,0.014731,67930.0,67885.0,0.58733533]
["bitfinex-derivatives","BTCF0:USTF0",1770448785820,0.54334536,67944.0,67891.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448786020,0.07363,67953.0,67891.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448786021,0.54334536,67942.0,67891.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448786211,0.54334536,67941.0,67891.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770448786518,0.014731,67927.0,67884.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448786712,0.014731,67927.0,67870.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448786913,0.54334536,67934.0,67871.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448787108,0.014731,67927.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448787314,0.013733,67919.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448787712,0.014733,67918.0,67890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448788409,0.014735,67910.0,67867.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448788615,0.014737,67901.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770448788814,0.014738,67896.0,67855.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770448789011,0.014737,67902.0,67841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448789314,0.54334536,67913.0,67859.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1770448789517,0.54334536,67913.0,67852.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448789518,0.014734,67912.0,67869.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448789717,0.54334536,67913.0,67854.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448789912,0.54334536,67913.0,67859.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448790312,0.014735,67909.0,67868.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448790517,0.014735,67911.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448791017,0.014735,67911.0,67859.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448791018,0.014736,67905.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448791212,0.014734,67915.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770448791416,0.54334536,67921.0,67863.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448791616,0.014739,67894.0,67850.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448791816,0.01474,67886.0,67850.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770448792016,0.54334536,67892.0,67842.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448792325,0.014743,67873.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448792525,0.014745,67865.0,67825.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448792720,0.54334536,67883.0,67825.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448792912,0.014728,67940.0,67830.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448792913,0.54334536,67900.0,67830.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448793118,0.014737,67899.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770448793413,0.54334536,67900.0,67865.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448793726,0.55808236,67900.0,67847.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448794020,0.54334536,67900.0,67847.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448794220,0.014739,67893.0,67854.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770448794413,0.55808336,67898.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770448794613,0.014735,67909.0,67867.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448794818,0.014736,67907.0,67871.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448795119,0.014736,67904.0,67864.0,0.58734033]
["bitfinex-derivatives","BTCF0:USTF0",1770448795320,0.54334536,67913.0,67865.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448795524,0.54334536,67913.0,67864.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448795823,0.014736,67904.0,67850.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448796014,0.54334536,67913.0,67847.0,0.57279533]
["bitfinex-derivatives","BTCF0:USTF0",1770448796015,0.014737,67903.0,67847.0,0.57279533]
["bitfinex-derivatives","BTCF0:USTF0",1770448796724,0.014737,67901.0,67853.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448797026,0.54334536,67907.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448797218,0.014736,67906.0,67853.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448797619,0.014736,67906.0,67844.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1770448797620,0.014735,67912.0,67861.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448797820,0.014735,67908.0,67870.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448798019,0.19490646,67917.0,67865.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448798222,0.014739,67893.0,67844.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448798521,0.014739,67893.0,67867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448798826,0.54334536,67910.0,67867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448799326,0.014738,67894.0,67867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448799524,0.73754531,67910.0,67859.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448799525,0.073679,67909.0,67859.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448799725,0.54334536,67906.0,67852.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770448799925,0.014737,67899.0,67846.0,0.68619134]
["bitfinex-derivatives","BTCF0:USTF0",1770448800115,0.014736,67904.0,67867.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770448800315,0.014737,67900.0,67863.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770448800516,0.014737,67900.0,67855.0,0.11359601]
["bitfinex-derivatives","BTCF0:USTF0",1770448800517,0.014738,67895.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770448800831,0.07367,67917.0,67854.0,0.68619134]
["bitfinex-derivatives","BTCF0:USTF0",1770448800832,0.73468886,67939.0,67881.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448801027,0.73468886,67939.0,67890.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448801028,0.54334536,67938.0,67890.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448801331,0.54334536,67954.0,67896.0,0.68619134]
["bitfinex-derivatives","BTCF0:USTF0",1770448801518,0.55807136,67953.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448801828,0.073598,67983.0,67934.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448802027,0.18920124,67983.0,67934.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448802231,0.014719,67983.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448802423,0.014716,67999.0,67950.0,0.11359601]
["bitfinex-derivatives","BTCF0:USTF0",1770448802721,0.014717,67995.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448802924,0.014718,67988.0,67949.0,0.68619134]
["bitfinex-derivatives","BTCF0:USTF0",1770448803129,0.19404267,68001.0,67949.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448803130,0.014719,67984.0,67949.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448803425,0.014716,67998.0,67949.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448803629,0.014717,67994.0,67956.0,0.11359601]
["bitfinex-derivatives","BTCF0:USTF0",1770448803818,0.014717,67994.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448804018,0.014717,67994.0,67945.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448804019,0.014726,67954.0,67934.0,0.17356874]
["bitfinex-derivatives","BTCF0:USTF0",1770448804224,0.61695936,67968.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448804427,0.014727,67949.0,67912.0,0.22113847]
["bitfinex-derivatives","BTCF0:USTF0",1770448804629,0.014716,67996.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448804630,0.014723,67967.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448804929,0.073592,67988.0,67913.0,0.22116978]
["bitfinex-derivatives","BTCF0:USTF0",1770448804930,0.014718,67987.0,67936.0,0.57259533]
["bitfinex-derivatives","BTCF0:USTF0",1770448805123,0.54334536,67991.0,67940.0,0.89805194]
["bitfinex-derivatives","BTCF0:USTF0",1770448805426,0.014718,67991.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448805625,0.19404267,68001.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448805927,0.014721,67974.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448806117,0.01472,67981.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448806318,0.014722,67969.0,67934.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448806620,0.014723,67964.0,67934.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448807124,0.014725,67954.0,67920.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448807327,0.073618,67964.0,67921.0,0.22112282]
["bitfinex-derivatives","BTCF0:USTF0",1770448807525,0.073618,67964.0,67917.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448807526,0.014724,67962.0,67918.0,0.54462037]
["bitfinex-derivatives","BTCF0:USTF0",1770448807717,0.014724,67962.0,67905.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448807718,0.014725,67957.0,67920.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448807923,0.073617,67966.0,67920.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448808125,0.1974985,67969.0,67920.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448808429,0.53576924,67978.0,67920.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448808430,0.014719,67985.0,67945.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448808826,0.073612,67970.0,67929.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448809025,0.60937524,67975.0,67912.0,0.52988737]
["bitfinex-derivatives","BTCF0:USTF0",1770448809229,0.60937524,67975.0,67901.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1770448809230,0.014722,67969.0,67929.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448809528,0.014725,67955.0,67916.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448809730,0.55128579,67973.0,67921.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448809933,0.014725,67958.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448810126,0.014725,67958.0,67920.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1770448810331,0.014724,67960.0,67920.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1770448810534,0.014725,67955.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448810733,0.014724,67960.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448811234,0.014723,67965.0,67921.0,0.23586902]
["bitfinex-derivatives","BTCF0:USTF0",1770448811433,0.014724,67960.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448811927,0.19386434,67965.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448811928,0.19386434,67965.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448812126,0.55128579,67973.0,67921.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448812337,0.55128579,67967.0,67921.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448812537,0.014724,67959.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448812734,0.014723,67964.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448813036,0.014723,67965.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448813331,0.014724,67961.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448813536,0.014723,67963.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448813736,0.19118254,67965.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448813933,0.014722,67969.0,67921.0,0.50441812]
["bitfinex-derivatives","BTCF0:USTF0",1770448814132,0.014722,67969.0,67925.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448814439,0.19139572,67975.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448814636,0.01472,67980.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448814940,0.014719,67983.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448815131,0.01472,67980.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448815335,0.073579,68000.0,67926.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1770448815336,0.014717,67992.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448815532,0.55128579,68000.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448815533,0.014716,67996.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448815729,0.55128579,68000.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448815939,0.014718,67987.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448816135,0.014717,67993.0,67945.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448816437,0.55128579,68000.0,67945.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448816644,0.55128579,68000.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448816645,0.014717,67992.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448816834,0.014718,67989.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448817033,0.55128579,68000.0,67945.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448817234,0.014717,67991.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448817538,0.014718,67988.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448817839,0.55128579,68000.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448817840,0.01472,67981.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448818031,0.01472,67981.0,67927.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1770448818032,0.55128579,67987.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448818236,0.073592,67988.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448818237,0.014722,67969.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448818433,0.014722,67969.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448818739,0.16601365,67969.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448818948,0.55128579,67980.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448819248,0.014721,67973.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448819531,0.17026004,67983.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448819737,0.014722,67971.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448819942,0.014719,67982.0,67928.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448820131,0.55128579,67979.0,67928.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448820327,0.014722,67970.0,67928.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448820526,0.01472,67978.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448820735,0.014722,67970.0,67930.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448820930,0.01472,67980.0,67940.0,0.50068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448821131,0.01472,67980.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448821132,0.16508686,67982.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448821339,0.014721,67973.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448821632,0.55128579,67982.0,67933.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448821835,0.55128579,67982.0,67948.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448822041,0.55128579,67982.0,67933.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448822226,0.55128579,67982.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448822539,0.01472,67981.0,67935.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448822841,0.55128579,67982.0,67935.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448823032,0.55128579,67982.0,67938.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448823238,0.56600479,67982.0,67939.0,0.21888788]
["bitfinex-derivatives","BTCF0:USTF0",1770448823537,0.014719,67986.0,67953.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448823937,0.18330555,67987.0,67953.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448824237,0.014719,67983.0,67952.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448824439,0.18330555,67987.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448824632,0.16858755,67987.0,67942.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448824836,0.55128579,67986.0,67941.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448825129,0.01472,67980.0,67952.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448825336,0.16754283,67995.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448825534,0.55128579,67995.0,67944.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448825836,0.55128579,67995.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448826139,0.01472,67979.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448826534,0.16588318,67995.0,67943.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448826736,0.16588318,67995.0,67939.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448826737,0.55128579,67980.0,67930.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448826929,0.014723,67964.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448827134,0.55128579,67980.0,67929.0,0.73517447]
["bitfinex-derivatives","BTCF0:USTF0",1770448827335,0.55128579,67964.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448827537,0.55128579,67953.0,67920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448827837,0.31240372,67980.0,67904.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448827838,0.01473,67934.0,67904.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448828143,0.014731,67926.0,67897.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448828437,0.01473,67933.0,67898.0,0.42488002]
["bitfinex-derivatives","BTCF0:USTF0",1770448828631,0.01473,67933.0,67896.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448828632,0.16821333,67940.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448828832,0.55128579,67956.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448829043,0.014726,67951.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448829241,0.014726,67951.0,67921.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448829537,0.014727,67947.0,67916.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448829730,0.014727,67947.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448829934,0.014726,67952.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448830134,0.014727,67947.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448830336,0.7237483,67956.0,67926.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448830337,5.1e-07,67956.0,67926.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448830534,0.014722,67972.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448830740,0.014722,67972.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448831042,0.014721,67973.0,67942.0,0.23541492]
["bitfinex-derivatives","BTCF0:USTF0",1770448831240,0.55128579,67986.0,67944.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448831439,0.55128579,67986.0,67950.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448831636,0.55128579,67986.0,67951.0,0.42517427]
["bitfinex-derivatives","BTCF0:USTF0",1770448831834,0.014719,67984.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448832144,0.55128579,67986.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448832635,0.55128579,67986.0,67958.0,0.2207423]
["bitfinex-derivatives","BTCF0:USTF0",1770448832832,0.55128579,67986.0,67959.0,0.22074042]
["bitfinex-derivatives","BTCF0:USTF0",1770448833031,0.55128579,67986.0,67960.0,0.22074042]
["bitfinex-derivatives","BTCF0:USTF0",1770448833238,0.55128579,67986.0,67948.0,0.21921335]
["bitfinex-derivatives","BTCF0:USTF0",1770448833541,0.014719,67983.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448833736,0.55128579,67986.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448833933,0.014719,67982.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448834140,0.55128579,67960.0,67937.0,0.20448735]
["bitfinex-derivatives","BTCF0:USTF0",1770448834350,0.55128579,67960.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448834838,0.55128579,67960.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448835047,0.55128579,67960.0,67926.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448835238,0.55128579,67960.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448835441,0.55128579,67960.0,67926.0,0.53068712]
["bitfinex-derivatives","BTCF0:USTF0",1770448835442,0.72123401,67960.0,67930.0,0.19052404]
["bitfinex-derivatives","BTCF0:USTF0",1770448835642,0.72123401,67960.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448835845,0.72123401,67960.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448836045,0.72123401,67960.0,67920.0,0.15188787]
["bitfinex-derivatives","BTCF0:USTF0",1770448836046,0.72123401,67960.0,67904.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448836338,0.72123401,67960.0,67900.0,0.15208787]
["bitfinex-derivatives","BTCF0:USTF0",1770448836339,0.72123401,67960.0,67918.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448836546,0.16994822,67960.0,67927.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448836746,0.014721,67975.0,67927.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448836949,0.014722,67968.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448837340,0.014721,67973.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448837643,0.57473541,67979.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448837943,0.014724,67963.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448838136,0.57473541,67975.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448838342,0.57473541,67971.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448838740,0.014725,67958.0,67926.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448838941,0.014726,67952.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448839136,0.014728,67944.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448839340,0.57473541,67956.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448839540,0.014728,67944.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448839838,0.014728,67944.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448840040,0.014725,67954.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448840244,0.57473541,67956.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448840444,0.16984151,67958.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448840646,0.57473541,67970.0,67918.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1770448840647,0.57473541,67985.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448841145,0.57473541,67985.0,67922.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448841146,0.57473541,67980.0,67922.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448841340,0.014725,67956.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448841541,0.014722,67968.0,67922.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448841744,0.014722,67970.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448841951,0.014723,67967.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448842250,0.014723,67967.0,67945.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448842550,0.16770313,67967.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448842753,0.57473541,67975.0,67930.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448842944,0.57473541,67975.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448843142,0.014724,67961.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448843446,0.57473541,67975.0,67922.0,0.54322566]
["bitfinex-derivatives","BTCF0:USTF0",1770448843447,0.014722,67969.0,67922.0,0.54322566]
["bitfinex-derivatives","BTCF0:USTF0",1770448843653,0.014722,67970.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448843849,0.014723,67967.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448844149,0.014723,67967.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448844350,0.16765257,67970.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448844539,0.014723,67967.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448844743,0.014722,67971.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448845048,0.014722,67968.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448845246,0.014722,67972.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448845445,0.014722,67972.0,67944.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448845653,0.014721,67973.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448845951,0.18336429,67973.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448846148,0.18336429,67973.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448846149,0.014723,67967.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448846351,0.014724,67961.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448846547,0.57473541,67968.0,67919.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448846748,0.16864329,67973.0,67924.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448846946,0.014723,67965.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448847150,0.57473541,67980.0,67929.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448847348,0.014725,67956.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448847546,0.014725,67956.0,67919.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448847744,0.014725,67956.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448848051,0.014725,67956.0,67919.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448848052,0.014724,67960.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448848352,0.014725,67957.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448848557,0.014724,67962.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448848847,0.014724,67961.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448849051,0.16584537,67962.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448849250,0.014723,67965.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448849455,0.014725,67957.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448849651,0.014724,67962.0,67939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448849955,0.014724,67962.0,67925.0,0.52622566]
["bitfinex-derivatives","BTCF0:USTF0",1770448850154,0.014724,67959.0,67925.0,0.52622566]
["bitfinex-derivatives","BTCF0:USTF0",1770448850347,0.014725,67956.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448850543,0.014727,67946.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448850748,0.57473541,67956.0,67916.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448850950,0.57473541,67956.0,67910.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448850951,0.014728,67942.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448851151,0.014725,67954.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448851347,0.17010723,67956.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448851555,0.014726,67953.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448851756,0.57473541,67951.0,67901.0,0.84441498]
["bitfinex-derivatives","BTCF0:USTF0",1770448851943,0.01473,67935.0,67901.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448852148,0.01473,67935.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448852353,0.014729,67939.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448852545,0.57473541,67951.0,67903.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448852948,0.57473541,67946.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448853149,0.014729,67937.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448853647,0.014729,67937.0,67903.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448853648,0.01473,67934.0,67908.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448853848,0.165353,67937.0,67903.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448854149,0.014728,67942.0,67905.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448854345,0.01473,67935.0,67905.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448854544,0.57473541,67942.0,67902.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448854844,0.014728,67944.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448855052,0.014727,67948.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448855252,0.014727,67945.0,67910.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448855446,0.1689271,67951.0,67910.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448855644,0.088323,67979.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448855645,0.014724,67959.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448855845,0.014724,67959.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448856050,0.014723,67967.0,67930.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448856246,0.57473541,67983.0,67933.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448856544,0.17245565,67985.0,67929.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448856545,0.57473541,67964.0,67929.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448856755,0.57473541,67964.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448856954,0.014723,67963.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448857156,0.014722,67969.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448857357,0.014723,67966.0,67947.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448857656,0.014722,67970.0,67947.0,1.42274258]
["bitfinex-derivatives","BTCF0:USTF0",1770448857857,0.57473541,67977.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448858044,0.014724,67961.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448858248,0.18055152,67965.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448858658,0.014724,67962.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448858846,0.16582852,67965.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448859051,0.16582852,67965.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448859657,0.16582852,67965.0,67932.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448859847,0.16582852,67965.0,67936.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448860057,0.16582852,67965.0,67924.0,0.36593281]
["bitfinex-derivatives","BTCF0:USTF0",1770448860058,0.57473541,67960.0,67926.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448860262,0.16582852,67965.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448860462,0.16582852,67965.0,67932.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448860664,0.16582852,67965.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448860867,0.57473541,67964.0,67925.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448861055,0.014724,67960.0,67922.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448861361,0.014724,67960.0,67915.0,0.30765232]
["bitfinex-derivatives","BTCF0:USTF0",1770448861362,0.18055152,67965.0,67928.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448861560,0.014719,67982.0,67937.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448861762,6.5e-07,67985.0,67954.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448862055,0.58010825,68035.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770448862056,0.0002,68022.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770448862264,0.57473541,68013.0,67967.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448862454,0.57473541,68013.0,67965.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448862455,0.014714,68009.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448862655,0.014714,68005.0,67971.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448862863,0.7566974,68013.0,67968.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448863060,0.7419844,68013.0,67969.0,0.21975232]
["bitfinex-derivatives","BTCF0:USTF0",1770448863255,0.16724899,68013.0,67975.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448863462,0.01471,68025.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770448863664,0.014705,68047.0,68000.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448863957,0.014706,68044.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770448864161,0.0147,68071.0,68001.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448864162,0.57473541,68033.0,68001.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448864460,0.57473541,68018.0,67977.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448864667,0.014718,67988.0,67952.0,0.11712869]
["bitfinex-derivatives","BTCF0:USTF0",1770448864856,0.57473541,67994.0,67955.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448865162,0.0002,68038.0,67996.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448865353,0.0002,68038.0,68004.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448865554,0.57473541,68073.0,68034.0,0.55149666]
["bitfinex-derivatives","BTCF0:USTF0",1770448865758,0.16872641,68075.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770448866068,0.16872641,68075.0,68033.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448866069,0.0002,68079.0,68039.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448866359,0.0002,68079.0,68021.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448866360,0.0147,68072.0,68021.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448866563,0.014703,68057.0,68030.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448866863,0.014703,68057.0,68017.0,0.95256]
["bitfinex-derivatives","BTCF0:USTF0",1770448866864,0.014705,68050.0,68017.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448867263,0.71013789,68057.0,68017.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448867566,0.71013789,68057.0,67999.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1770448867567,0.0002,68087.0,68056.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448867754,0.014684,68144.0,68047.0,0.2253084]
["bitfinex-derivatives","BTCF0:USTF0",1770448867755,0.014688,68126.0,68072.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448867957,0.53816221,68128.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770448868155,0.53816221,68142.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770448868456,0.014689,68120.0,68079.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448868655,0.53816221,68101.0,68055.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448868860,0.014697,68085.0,68050.0,0.54367842]
["bitfinex-derivatives","BTCF0:USTF0",1770448869056,0.014691,68114.0,68036.0,0.56734976]
["bitfinex-derivatives","BTCF0:USTF0",1770448869057,0.014699,68076.0,68036.0,0.56734976]
["bitfinex-derivatives","BTCF0:USTF0",1770448869260,0.014691,68114.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770448869261,0.571501,68108.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448869457,0.571501,68108.0,68026.0,0.11692869]
["bitfinex-derivatives","BTCF0:USTF0",1770448869458,0.571501,68144.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770448869762,0.571501,68144.0,68077.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1770448869763,0.014686,68137.0,68095.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448869957,0.571501,68144.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448870157,0.571501,68144.0,68101.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448870356,0.571501,68144.0,68102.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448870863,0.586185,68144.0,68105.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448871061,0.571501,68173.0,68109.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448871369,0.014664,68238.0,68100.0,0.1517814]
["bitfinex-derivatives","BTCF0:USTF0",1770448871370,0.571501,68189.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770448871556,0.586172,68205.0,68150.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448871766,0.586172,68205.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448872071,0.586172,68205.0,68126.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1770448872072,0.571501,68197.0,68135.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448872361,0.002,68173.0,68135.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448872568,0.002,68173.0,68120.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448872569,0.571501,68171.0,68120.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448872758,0.014681,68158.0,68120.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448872958,0.002,68173.0,68134.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448873263,0.1517814,68220.0,68111.0,0.95164]
["bitfinex-derivatives","BTCF0:USTF0",1770448873264,0.571501,68199.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770448873461,0.571501,68199.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770448873668,0.571501,68199.0,68152.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448873669,0.571501,68216.0,68170.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448873963,0.571501,68216.0,68152.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1770448873964,0.571501,68214.0,68160.0,0.54087328]
["bitfinex-derivatives","BTCF0:USTF0",1770448874162,0.014664,68237.0,68145.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448874163,0.014675,68186.0,68145.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448874368,0.014674,68195.0,68153.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448874568,0.014674,68195.0,68130.0,0.1517814]
["bitfinex-derivatives","BTCF0:USTF0",1770448874569,0.014678,68175.0,68135.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448874765,0.014678,68175.0,68113.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1770448874766,0.571701,68171.0,68120.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448874969,0.014679,68168.0,68120.0,0.58188228]
["bitfinex-derivatives","BTCF0:USTF0",1770448875155,0.0002,68169.0,68122.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448875466,0.0002,68169.0,68135.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448876056,0.014677,68178.0,68135.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448876258,0.014677,68178.0,68110.0,0.1517814]
["bitfinex-derivatives","BTCF0:USTF0",1770448876259,0.01468,68163.0,68120.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448876566,0.0002,68131.0,68107.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448876963,0.0002,68131.0,68092.0,0.58201466]
["bitfinex-derivatives","BTCF0:USTF0",1770448877265,0.586192,68114.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770448877462,0.571501,68114.0,68072.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448877966,0.571501,68114.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448878162,0.014691,68113.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770448878466,0.0002,68094.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770448878763,0.0002,68094.0,68065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770448879359,0.571501,68114.0,68078.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448879360,0.0002,68096.0,68078.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448880259,0.0002,68096.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448880459,0.571501,68129.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770448880657,0.571501,68147.0,68091.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448880866,0.571501,68147.0,68086.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1770448880867,0.0002,68140.0,68096.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448881065,0.0002,68140.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770448881066,0.571501,68134.0,68085.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448881264,0.014688,68129.0,68086.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770448881563,0.571501,68129.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770448881759,0.571501,68144.0,68087.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448881959,0.571501,68158.0,68103.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448882161,0.571501,68158.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448882162,0.571701,68153.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770448882456,0.014687,68132.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770448883061,0.571501,68137.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770448883262,0.0002,68143.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448883462,0.0002,68143.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448883463,0.0002,68143.0,68096.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448883672,0.0002,68143.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770448883861,0.014683,68150.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448884060,0.014684,68147.0,68096.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448884267,0.571501,68153.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770448884462,0.586184,68152.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448884665,0.586185,68147.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448885064,0.0002,68142.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770448885265,0.571701,68142.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448885465,0.0002,68142.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770448886063,0.014683,68152.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448886264,0.571501,68146.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448886558,0.571501,68146.0,68068.0,0.17468884]
["bitfinex-derivatives","BTCF0:USTF0",1770448886559,0.571501,68110.0,68056.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448886765,0.586193,68109.0,68066.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448886963,0.586193,68109.0,68040.0,0.1517814]
["bitfinex-derivatives","BTCF0:USTF0",1770448886964,0.014695,68094.0,68044.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448887271,0.014698,68080.0,68044.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448887570,0.014697,68085.0,68045.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770448887864,0.014697,68085.0,68020.0,0.1517814]
["bitfinex-derivatives","BTCF0:USTF0",1770448887865,0.571501,68071.0,68014.0,0.56419328]
["bitfinex-derivatives","BTCF0:USTF0",1770448888069,0.1477,68091.0,67999.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448888070,0.571501,68056.0,67999.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448888270,0.014712,68016.0,67989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448888467,0.571501,68021.0,67968.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448888772,0.1517814,68060.0,67934.0,0.17468884]
["bitfinex-derivatives","BTCF0:USTF0",1770448888773,0.571501,68036.0,67985.0,0.64078828]
["bitfinex-derivatives","BTCF0:USTF0",1770448888960,0.571501,68058.0,67986.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1770448889165,0.571501,68024.0,67977.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448889364,0.571501,68022.0,67986.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770448889563,0.014706,68043.0,67990.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448889771,0.571501,68045.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770448889983,0.571501,68045.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770448890167,0.571501,68060.0,68009.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448890467,0.571501,68060.0,68015.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1770448890674,0.571501,68083.0,68024.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448890966,0.571501,68076.0,68045.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770448891168,0.571501,68076.0,68029.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1770448891375,0.586202,68069.0,68014.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448891667,0.586202,68069.0,68029.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770448892172,0.571501,68069.0,68029.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770448892372,0.571501,68069.0,68020.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448892765,0.571501,68069.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448892965,0.586202,68069.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770448893166,0.586202,68069.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770448893466,0.571501,68086.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448893771,0.571501,68082.0,68034.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448894269,0.571501,68098.0,68034.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448894474,0.571501,68098.0,68052.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448894674,0.571501,68090.0,68037.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448894864,0.571501,68077.0,68037.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448895071,0.014697,68085.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770448895270,0.571501,68085.0,68037.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448895468,0.571501,68079.0,68026.0,0.56719328]
["bitfinex-derivatives","BTCF0:USTF0",1770448895769,0.54073263,68095.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770448895969,0.54073263,68095.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448896172,0.1517814,68120.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770448896173,0.0002,68113.0,68078.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770448896370,0.0002,68113.0,68061.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1770448896371,0.54073263,68148.0,68085.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1770448896674,0.54073263,68094.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448896864,0.54073263,68089.0,68039.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448897069,0.54073263,68089.0,68046.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448897278,0.54073263,68089.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770448897571,0.54073263,68089.0,68046.0,0.54176585]
["bitfinex-derivatives","BTCF0:USTF0",1770448897874,0.014697,68084.0,68046.0,0.54176585]
["bitfinex-derivatives","BTCF0:USTF0",1770448898074,0.55542863,68089.0,68046.0,0.54176585]
["bitfinex-derivatives","BTCF0:USTF0",1770448898274,0.014698,68081.0,68046.0,0.54176585]
["bitfinex-derivatives","BTCF0:USTF0",1770448898476,0.014699,68077.0,68046.0,0.54176585]
["bitfinex-derivatives","BTCF0:USTF0",1770448898671,0.54073263,68089.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770448898868,0.54073263,68089.0,68047.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448899076,0.014698,68083.0,68031.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448899277,0.014699,68078.0,68031.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448899575,0.54073263,68089.0,68043.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448899777,0.014696,68088.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770448899978,0.014691,68112.0,68028.0,0.55677085]
["bitfinex-derivatives","BTCF0:USTF0",1770448899979,0.61421763,68087.0,68028.0,0.55677085]
["bitfinex-derivatives","BTCF0:USTF0",1770448900278,0.61421763,68087.0,68028.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448900279,0.014702,68064.0,68028.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448900481,0.54073263,68081.0,68028.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448900685,0.54073263,68081.0,68034.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448900877,0.014698,68080.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770448901079,0.54073263,68081.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448901080,0.014699,68076.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448901377,0.014701,68068.0,68018.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448901577,0.0147,68074.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448901782,0.0147,68072.0,68034.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448901978,0.54073263,68081.0,68018.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448901979,0.54073263,68081.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770448902186,0.0147,68072.0,68034.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770448902380,0.15132594,68100.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770448902381,0.54073263,68071.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770448902577,0.54073263,68067.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770448902780,0.014701,68065.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770448902976,0.014703,68056.0,68018.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448903178,0.54073263,68045.0,68001.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448903386,0.014704,68055.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448903387,0.014714,68006.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448903691,0.014709,68028.0,67948.0,0.36655332]
["bitfinex-derivatives","BTCF0:USTF0",1770448903692,0.54073263,68011.0,67969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448903984,0.0015,67962.0,67947.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448904185,0.54073263,67998.0,67947.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448904186,0.54073263,67998.0,67952.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448904483,0.54073263,67998.0,67920.0,0.15132594]
["bitfinex-derivatives","BTCF0:USTF0",1770448904484,0.54073263,67990.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448904687,0.014718,67988.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448904876,0.71504779,67990.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448905076,0.71504779,67990.0,67937.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448905077,0.014719,67984.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448905279,0.014719,67984.0,67922.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1770448905280,0.54073263,67976.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448905490,0.014719,67984.0,67895.0,0.01485303]
["bitfinex-derivatives","BTCF0:USTF0",1770448905491,0.54073263,67959.0,67903.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448905678,0.54073263,67970.0,67930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448905875,0.014721,67975.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448906387,0.014718,67987.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448907481,0.014718,67987.0,67940.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448907482,0.54073263,67988.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448907682,0.01472,67980.0,67940.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448907885,0.014718,67987.0,67946.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770448908990,0.17431516,67990.0,67949.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448909195,0.014717,67993.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770448909485,0.014715,68001.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770448909690,0.014711,68019.0,67965.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448909886,0.014712,68017.0,67980.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448910087,0.014712,68018.0,67986.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448910290,0.014712,68018.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770448910589,0.54073263,68018.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448910790,0.54073263,68011.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770448910992,0.54073263,68011.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448911187,0.073571,68008.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448911385,0.17388726,68018.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448911386,0.55544863,68000.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448911996,0.55544863,68000.0,67940.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448911997,0.014719,67982.0,67940.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448912182,0.014722,67968.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448912584,0.014725,67956.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448912986,0.014725,67956.0,67919.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448913191,0.014724,67961.0,67919.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448913498,0.014724,67961.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448913701,0.54073263,67960.0,67904.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448913997,0.014728,67941.0,67902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448914185,0.54073263,67945.0,67903.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448914385,0.014728,67942.0,67903.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448914688,0.54073263,67959.0,67902.0,0.54226185]
["bitfinex-derivatives","BTCF0:USTF0",1770448914994,0.014726,67950.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448915198,0.014726,67950.0,67902.0,0.54226185]
["bitfinex-derivatives","BTCF0:USTF0",1770448915390,0.18759536,67950.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448915690,0.17286936,67950.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448915994,0.014726,67951.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448916195,0.17721281,67961.0,67925.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448916388,0.72118973,67975.0,67925.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448916692,0.014727,67947.0,67896.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448916996,0.014726,67952.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448917199,0.61434863,67966.0,67909.0,0.55679685]
["bitfinex-derivatives","BTCF0:USTF0",1770448917389,0.014727,67948.0,67909.0,0.55679685]
["bitfinex-derivatives","BTCF0:USTF0",1770448917590,0.014728,67944.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770448917791,0.014729,67940.0,67895.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448918087,0.014729,67940.0,67902.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770448918894,0.18023199,67948.0,67897.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448918895,0.54073263,67941.0,67897.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770448919300,0.014729,67937.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448919597,0.18122471,67953.0,67923.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448919796,0.54073263,67961.0,67910.0,0.15132594]
["bitfinex-derivatives","BTCF0:USTF0",1770448920095,0.54073263,67961.0,67907.0,0.55679685]
["bitfinex-derivatives","BTCF0:USTF0",1770448920696,0.54073263,67955.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448920997,0.17454157,67962.0,67920.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448921294,0.014725,67957.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448921495,0.54073263,67961.0,67915.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448921795,0.54073263,67961.0,67914.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1770448921796,0.014722,67970.0,67928.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448921996,0.1729032,67971.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770448922294,0.1729032,67971.0,67926.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448922295,0.54073263,67983.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770448922598,0.014721,67976.0,67925.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448922790,0.014721,67976.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448922990,0.014721,67976.0,67925.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448922991,0.17811476,67976.0,67929.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448923186,0.014721,67974.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770448923390,0.54073263,67966.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770448923594,0.54073263,67966.0,67915.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448923800,0.54073263,67965.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770448924696,0.014725,67957.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770448925090,0.54073263,67965.0,67915.0,0.54206185]
["bitfinex-derivatives","BTCF0:USTF0",1770448925295,0.54073263,67965.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448925494,0.55545563,67965.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770448925995,0.57761994,67958.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448926300,0.014727,67947.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770448926598,0.59234894,67937.0,67900.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770448926992,0.57761994,67932.0,67864.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1770448927199,0.59235494,67908.0,67877.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770448927506,0.014736,67904.0,67873.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448927797,0.57761994,67908.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448927798,0.59235494,67908.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448928103,0.57761994,67923.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448928296,0.014734,67916.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448928601,0.014734,67917.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770448928796,0.014734,67913.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770448928999,0.014736,67903.0,67873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448929198,0.014735,67908.0,67859.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448929401,0.014735,67909.0,67877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448929596,0.56978443,67916.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448929989,0.014736,67905.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448930198,0.014736,67904.0,67872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448930496,0.014736,67904.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770448931100,0.014736,67904.0,67864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448931101,0.56978443,67899.0,67864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448931300,0.014749,67845.0,67822.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448931501,0.01474,67887.0,67822.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448931502,0.014746,67859.0,67826.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448931803,0.014749,67846.0,67832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448931999,0.014748,67851.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448932305,0.56978443,67861.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448932507,0.24856877,67857.0,67824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448933201,0.24856877,67857.0,67807.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448933400,0.014751,67836.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448933605,0.014749,67845.0,67809.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448934004,0.24856877,67854.0,67809.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448934005,0.01475,67841.0,67809.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448934404,0.01475,67841.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448934703,0.014747,67855.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770448935015,0.014738,67894.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770448935016,0.19648005,67873.0,67838.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448935203,0.18173705,67873.0,67841.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448935500,0.19134645,67901.0,67826.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448935501,0.014745,67864.0,67826.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448935692,0.25376702,67872.0,67826.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448935896,0.27212759,67871.0,67826.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448936204,0.014745,67863.0,67826.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448936404,0.014745,67863.0,67837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448936703,0.18026569,67863.0,67837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448936911,0.17312532,67872.0,67837.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448937200,0.014742,67877.0,67837.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448937401,0.014742,67877.0,67807.0,0.21661341]
["bitfinex-derivatives","BTCF0:USTF0",1770448937402,0.29817759,67861.0,67824.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770448937602,0.18078054,67877.0,67830.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448937603,0.014743,67874.0,67830.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448937794,0.014745,67865.0,67830.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448938003,0.29817759,67876.0,67836.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448938404,0.014745,67864.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448938600,0.014745,67864.0,67830.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770448938798,0.28515515,67872.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448938997,0.28515515,67872.0,67807.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448938998,0.014749,67844.0,67808.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448939205,0.28515515,67866.0,67808.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448939504,0.46382306,67866.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770448939709,0.01475,67840.0,67807.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448939897,0.014749,67845.0,67810.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448940204,0.014749,67845.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448940205,0.27995725,67845.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448940405,0.27995725,67840.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448940602,0.27995725,67836.0,67805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448940806,0.27995725,67832.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448941108,0.014755,67819.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448941301,0.27995725,67832.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448941508,0.014754,67824.0,67793.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770448941703,0.014754,67824.0,67792.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448941908,0.014755,67816.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448942104,0.014754,67821.0,67789.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770448942410,0.1789537,67821.0,67785.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448942606,0.23866433,67831.0,67785.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770448942808,0.014756,67813.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448943007,0.23866433,67814.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448943203,0.014759,67798.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448943506,0.014758,67804.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448943708,0.23866433,67831.0,67782.0,0.58750764]
["bitfinex-derivatives","BTCF0:USTF0",1770448943896,0.17675207,67832.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448943897,0.38330138,67828.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448944101,0.30953538,67821.0,67774.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770448944303,0.014757,67809.0,67773.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770448944507,0.014757,67808.0,67773.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770448944806,0.30953538,67821.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448944807,0.014758,67803.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448945013,0.014759,67801.0,67775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448945214,0.30953538,67806.0,67768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448945505,0.08853,67820.0,67773.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448945506,0.30953538,67820.0,67773.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448946212,0.30953538,67820.0,67768.0,0.57294464]
["bitfinex-derivatives","BTCF0:USTF0",1770448946410,0.30953538,67820.0,67766.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1770448946411,0.30953538,67820.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448946708,0.32919265,67796.0,67766.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1770448946907,0.32919265,67788.0,67731.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448947108,0.18529738,67821.0,67747.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448947109,0.33199265,67779.0,67747.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448947301,0.33199265,67779.0,67731.0,0.56974464]
["bitfinex-derivatives","BTCF0:USTF0",1770448947302,0.014764,67775.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448947502,0.014764,67775.0,67731.0,0.56974464]
["bitfinex-derivatives","BTCF0:USTF0",1770448947503,0.18615742,67779.0,67746.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448947809,0.33199265,67791.0,67745.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1770448948009,0.014764,67774.0,67745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448948212,0.32435073,67778.0,67741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448948514,0.18196519,67793.0,67741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448948515,0.32435073,67773.0,67741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448948710,0.32435073,67773.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448949211,0.33911573,67773.0,67738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448949412,0.33911573,67773.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448949608,0.014765,67773.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448949806,0.18482773,67778.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448949807,0.18482773,67778.0,67746.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448950007,0.014765,67774.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448950504,0.32435073,67787.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448950505,0.014765,67770.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448950817,0.014768,67759.0,67722.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448951112,0.31777944,67774.0,67718.0,0.59022053]
["bitfinex-derivatives","BTCF0:USTF0",1770448951313,0.014766,67767.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448951612,0.31777944,67774.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448951613,0.014767,67761.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448951807,0.014768,67759.0,67724.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448952009,0.18216407,67783.0,67750.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448952202,0.01476,67796.0,67754.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448952402,0.014759,67798.0,67760.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448952607,0.01476,67795.0,67759.0,0.58751264]
["bitfinex-derivatives","BTCF0:USTF0",1770448952806,0.18702697,67798.0,67759.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448953010,0.32204678,67802.0,67759.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448953011,0.32204678,67802.0,67759.0,0.55951064]
["bitfinex-derivatives","BTCF0:USTF0",1770448953207,0.32204678,67802.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448953208,0.014759,67800.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448953606,0.32204678,67802.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448953802,0.014759,67799.0,67761.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448954020,0.32204678,67802.0,67766.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448954313,0.014758,67802.0,67766.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448954616,0.014759,67799.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448955002,0.014759,67799.0,67766.0,0.58751064]
["bitfinex-derivatives","BTCF0:USTF0",1770448955411,0.01476,67796.0,67766.0,0.58751064]
["bitfinex-derivatives","BTCF0:USTF0",1770448955608,0.01476,67796.0,67766.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448955809,0.53211081,67808.0,67766.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448956013,0.53211081,67807.0,67766.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448956216,0.014759,67801.0,67766.0,0.57274464]
["bitfinex-derivatives","BTCF0:USTF0",1770448956511,0.014759,67798.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448957705,0.014759,67798.0,67770.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448957906,0.18310311,67798.0,67770.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448958115,0.50766277,67807.0,67757.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448958312,0.18542245,67808.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448958313,0.014762,67787.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770448958512,0.50766277,67792.0,67749.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448958816,0.014765,67774.0,67744.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448959112,0.014765,67773.0,67745.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448959314,0.014766,67767.0,67742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448959516,0.50766277,67773.0,67730.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448959703,0.50766277,67773.0,67743.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448959907,0.014765,67772.0,67743.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770448960104,0.014766,67769.0,67730.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448960317,0.014767,67765.0,67730.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448960510,0.5088858,67770.0,67743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448960706,0.014766,67766.0,67730.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448960911,0.5088858,67770.0,67730.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448961114,0.014767,67763.0,67735.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448961416,0.5088858,67770.0,67725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448961614,0.01477,67749.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448961914,0.18534506,67774.0,67717.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448961915,0.01477,67751.0,67717.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448962121,0.014773,67737.0,67712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448962312,0.51613405,67748.0,67712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448962713,0.014771,67745.0,67707.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448963013,0.51613405,67748.0,67719.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448963218,0.51613405,67748.0,67707.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448963219,0.014772,67738.0,67711.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448963517,0.014771,67743.0,67707.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448963715,0.18281368,67751.0,67721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448963921,0.51613405,67762.0,67728.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448964314,0.014767,67761.0,67732.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448964517,0.18091052,67765.0,67721.0,0.5685046]
["bitfinex-derivatives","BTCF0:USTF0",1770448964518,0.01477,67747.0,67721.0,0.5685046]
["bitfinex-derivatives","BTCF0:USTF0",1770448964819,0.01477,67747.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448965122,0.01477,67748.0,67726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448965321,0.01477,67748.0,67708.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448965322,0.014771,67744.0,67715.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448965522,0.186967,67748.0,67723.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448965715,0.18391651,67762.0,67734.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770448966021,0.014769,67752.0,67715.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448966321,0.014769,67752.0,67711.0,0.5685046]
["bitfinex-derivatives","BTCF0:USTF0",1770448966322,0.014769,67753.0,67724.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770448966518,0.51426736,67760.0,67721.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448966721,0.51426736,67760.0,67721.0,0.5830806]
["bitfinex-derivatives","BTCF0:USTF0",1770448967020,0.51426736,67756.0,67722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448967521,0.014774,67732.0,67701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448967918,0.073838,67762.0,67702.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448968116,0.53211081,67748.0,67705.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448968314,0.014773,67737.0,67708.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448968511,0.014772,67738.0,67704.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448968727,0.54688281,67738.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448969016,0.53211081,67737.0,67688.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448969318,0.014774,67731.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448969719,0.014773,67735.0,67705.0,0.015779]
["bitfinex-derivatives","BTCF0:USTF0",1770448969917,0.014774,67731.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448970416,0.53211081,67737.0,67705.0,0.015779]
["bitfinex-derivatives","BTCF0:USTF0",1770448970614,0.014774,67733.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448970823,0.014773,67734.0,67706.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770448971015,0.014774,67729.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770448971215,0.014774,67729.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448971826,0.53025113,67733.0,67698.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1770448972021,0.014775,67727.0,67701.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448972322,0.014776,67724.0,67698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448972528,0.014776,67724.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448972919,0.014776,67724.0,67688.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448972920,0.014776,67724.0,67694.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448973111,0.54502713,67724.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448973319,0.54502713,67724.0,67688.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448973320,0.53025113,67724.0,67688.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448973512,0.014776,67721.0,67691.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448973713,0.53025113,67724.0,67695.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448974129,0.014777,67719.0,67691.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1770448974320,0.014776,67723.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448974520,0.014776,67720.0,67694.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448974720,0.53025113,67724.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448974921,0.014777,67716.0,67691.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448975424,0.53025113,67724.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448975624,0.53025113,67724.0,67695.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448975919,0.18466611,67727.0,67701.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448976120,0.014776,67723.0,67697.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770448976323,0.014774,67731.0,67691.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448976522,0.18866341,67738.0,67691.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448976523,0.52832309,67732.0,67694.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448976927,0.014776,67720.0,67694.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448977526,0.52832309,67732.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770448977722,0.52832309,67732.0,67691.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448977932,0.014777,67716.0,67691.0,0.5830866]
["bitfinex-derivatives","BTCF0:USTF0",1770448978117,0.014777,67716.0,67697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448978522,0.014777,67718.0,67697.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770448979429,0.014776,67722.0,67697.0,0.56831283]
["bitfinex-derivatives","BTCF0:USTF0",1770448979630,0.52832309,67732.0,67697.0,0.56831283]
["bitfinex-derivatives","BTCF0:USTF0",1770448979631,0.014777,67719.0,67697.0,0.56831283]
["bitfinex-derivatives","BTCF0:USTF0",1770448979830,0.18659601,67722.0,67697.0,0.56831283]
["bitfinex-derivatives","BTCF0:USTF0",1770448980038,0.20137201,67722.0,67697.0,0.56831283]
["bitfinex-derivatives","BTCF0:USTF0",1770448980224,0.4642369,67709.0,67682.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770448980427,0.014779,67709.0,67678.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770448980626,0.014777,67715.0,67678.0,0.5830896]
["bitfinex-derivatives","BTCF0:USTF0",1770448980929,0.1812705,67715.0,67694.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448981127,0.18659601,67722.0,67694.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448981428,0.18659601,67722.0,67696.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448981927,0.18659601,67722.0,67693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448981928,0.18659601,67722.0,67698.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448982327,0.18877798,67736.0,67704.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448982520,0.18858949,67748.0,67704.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448982521,0.014773,67735.0,67704.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448982727,0.18948065,67739.0,67704.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448983026,0.53211081,67789.0,67748.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448983232,0.18912527,67792.0,67755.0,0.5830736]
["bitfinex-derivatives","BTCF0:USTF0",1770448983425,0.18912527,67792.0,67735.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1770448983426,0.014761,67792.0,67759.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448983631,0.014761,67789.0,67759.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448983930,0.014761,67789.0,67732.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1770448983931,0.18198977,67795.0,67765.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448984132,0.53211081,67803.0,67765.0,0.5403046]
["bitfinex-derivatives","BTCF0:USTF0",1770448984336,0.18672254,67809.0,67765.0,0.5403046]
["bitfinex-derivatives","BTCF0:USTF0",1770448984531,0.53211081,67808.0,67765.0,0.5403046]
["bitfinex-derivatives","BTCF0:USTF0",1770448984730,0.18672254,67809.0,67777.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448984932,0.20147954,67809.0,67777.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448985131,0.014758,67804.0,67777.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448985328,0.53211081,67808.0,67761.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448985636,0.014761,67790.0,67748.0,0.5683046]
["bitfinex-derivatives","BTCF0:USTF0",1770448985829,0.53211081,67801.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448986035,0.54542877,67796.0,67758.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448986230,0.18714775,67804.0,67782.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448986435,0.18714775,67804.0,67759.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1770448986436,0.18672254,67809.0,67785.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448986636,0.18672254,67809.0,67780.0,0.15271065]
["bitfinex-derivatives","BTCF0:USTF0",1770448986637,0.54542877,67839.0,67801.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448986833,0.073728,67863.0,67805.0,0.55999812]
["bitfinex-derivatives","BTCF0:USTF0",1770448986834,0.014749,67845.0,67805.0,0.55999812]
["bitfinex-derivatives","BTCF0:USTF0",1770448987132,0.014748,67848.0,67807.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770448987339,0.014748,67848.0,67780.0,0.15271065]
["bitfinex-derivatives","BTCF0:USTF0",1770448987340,0.54542877,67811.0,67779.0,0.17521321]
["bitfinex-derivatives","BTCF0:USTF0",1770448987537,0.014759,67799.0,67766.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448987931,0.014759,67799.0,67749.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448987932,0.014761,67789.0,67749.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448988143,0.014763,67780.0,67749.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448988332,0.73261197,67789.0,67749.0,0.54524012]
["bitfinex-derivatives","BTCF0:USTF0",1770448988532,0.73261197,67789.0,67750.0,0.56001012]
["bitfinex-derivatives","BTCF0:USTF0",1770448988930,0.014766,67769.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770448989133,0.014764,67776.0,67733.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448989435,0.54442746,67773.0,67720.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448989637,0.54442746,67762.0,67722.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448989833,0.54442746,67762.0,67720.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448990037,0.54442746,67762.0,67700.0,0.32792386]
["bitfinex-derivatives","BTCF0:USTF0",1770448990038,0.014769,67752.0,67713.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448990227,0.014769,67752.0,67706.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448990429,0.72693809,67762.0,67706.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448990733,0.54442746,67761.0,67709.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448991031,0.54442746,67761.0,67713.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448991228,0.01477,67748.0,67713.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770448991431,0.55919646,67753.0,67717.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770448991832,0.54442746,67753.0,67709.0,0.53496454]
["bitfinex-derivatives","BTCF0:USTF0",1770448992139,0.54442746,67753.0,67721.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770448992328,0.54442746,67753.0,67724.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448992329,0.18138323,67753.0,67724.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448992635,0.18138323,67753.0,67704.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770448992636,0.1871832,67789.0,67751.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448992845,0.01476,67793.0,67764.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448993137,0.54442746,67782.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448993332,0.073807,67791.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448993333,0.014764,67778.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448993535,0.18088925,67793.0,67770.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448993738,0.18088925,67793.0,67757.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448993739,0.014759,67801.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448994133,0.014758,67806.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448994440,0.014758,67802.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448994641,0.014759,67798.0,67763.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448995636,0.014759,67798.0,67767.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448995836,0.014759,67798.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770448996035,0.18380801,67798.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770448996242,0.014757,67808.0,67773.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448996437,0.014758,67803.0,67769.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448996638,0.014759,67799.0,67769.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448997039,0.014758,67804.0,67771.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770448997434,0.014759,67800.0,67769.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448997737,0.01476,67796.0,67769.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448997939,0.014762,67784.0,67755.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448998138,0.54442746,67798.0,67751.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770448998344,0.014763,67779.0,67746.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770448998733,0.54442746,67786.0,67742.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448998933,0.54442746,67773.0,67731.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770448999143,0.014767,67762.0,67728.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448999445,0.54442746,67765.0,67728.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770448999838,0.014767,67763.0,67728.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449000139,0.18447496,67765.0,67728.0,0.54395954]
["bitfinex-derivatives","BTCF0:USTF0",1770449000343,0.014766,67768.0,67735.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449000541,0.014766,67767.0,67728.0,0.54395954]
["bitfinex-derivatives","BTCF0:USTF0",1770449000744,0.54442746,67772.0,67728.0,0.54395954]
["bitfinex-derivatives","BTCF0:USTF0",1770449000946,0.014769,67754.0,67728.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770449001134,0.014767,67761.0,67723.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449001335,0.18818959,67773.0,67744.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770449001534,0.014765,67771.0,67735.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449001736,0.20317536,67775.0,67744.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449002034,0.20317536,67775.0,67730.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449002035,0.54442746,67774.0,67730.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449002438,0.54442746,67774.0,67739.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770449002948,0.54442746,67774.0,67716.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1770449002949,0.54442746,67766.0,67716.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449003147,0.54442746,67764.0,67716.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449003540,0.014767,67761.0,67734.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449003738,0.014768,67757.0,67729.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770449004038,0.18799859,67757.0,67732.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449004246,0.014767,67761.0,67732.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449004443,0.54442746,67764.0,67721.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449004745,0.18075437,67766.0,67721.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449005048,0.014766,67766.0,67739.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770449005641,0.20400276,67766.0,67739.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770449005844,0.20400276,67766.0,67735.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449006046,0.20400276,67766.0,67739.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770449006944,0.014768,67758.0,67723.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449007137,0.18923676,67766.0,67740.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770449007336,0.014765,67773.0,67745.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770449007541,0.014764,67776.0,67735.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449007741,0.014764,67776.0,67746.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770449008045,0.014765,67772.0,67735.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449008346,0.18531897,67777.0,67736.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449008546,0.54442746,67778.0,67739.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770449008749,0.54442746,67778.0,67735.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449008943,0.20381159,67778.0,67739.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449009141,0.20381159,67778.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449009142,0.18904759,67778.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449009346,0.014765,67772.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449009541,0.014764,67776.0,67747.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770449009739,0.014764,67776.0,67743.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449009740,0.014764,67776.0,67750.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770449009944,0.014764,67776.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449009945,0.19153488,67776.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449010150,0.014762,67785.0,67758.0,0.57595554]
["bitfinex-derivatives","BTCF0:USTF0",1770449010345,0.18625287,67786.0,67758.0,0.57595554]
["bitfinex-derivatives","BTCF0:USTF0",1770449010346,0.014763,67782.0,67758.0,0.57595554]
["bitfinex-derivatives","BTCF0:USTF0",1770449010751,0.014763,67782.0,67758.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449010947,0.20101487,67786.0,67758.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449011148,0.014763,67783.0,67758.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449011357,0.014763,67783.0,67755.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449011548,0.014763,67783.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449011853,0.014763,67779.0,67752.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770449012053,0.014763,67779.0,67755.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449012453,0.20635159,67779.0,67755.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449012653,0.19158859,67779.0,67758.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449012855,0.014763,67780.0,67754.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770449013042,0.014763,67780.0,67757.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449013448,0.014763,67782.0,67746.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449013650,0.014763,67782.0,67757.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770449013850,0.18625287,67786.0,67771.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770449014050,0.54442746,67799.0,67774.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770449014051,0.55918646,67799.0,67774.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770449014353,0.55918646,67799.0,67757.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449014354,0.54442746,67799.0,67757.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449014655,0.18170921,67804.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770449014859,0.01476,67795.0,67768.0,0.56118754]
["bitfinex-derivatives","BTCF0:USTF0",1770449015153,0.014759,67800.0,67776.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770449015545,0.20663315,67800.0,67776.0,0.009764]
["bitfinex-derivatives","BTCF0:USTF0",1770449015756,0.014759,67800.0,67776.0,0.009764]
["bitfinex-derivatives","BTCF0:USTF0",1770449015958,0.20907083,67800.0,67776.0,0.009764]
["bitfinex-derivatives","BTCF0:USTF0",1770449016860,0.19431183,67800.0,67791.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770449017164,0.55083368,67823.0,67765.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770449017165,0.014749,67847.0,67817.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449017454,0.005,67870.0,67807.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449017455,0.014743,67872.0,67823.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449017664,0.014742,67878.0,67845.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449017847,0.014743,67875.0,67841.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449018158,0.014743,67875.0,67843.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449018454,0.014741,67883.0,67848.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449018756,0.55083368,67898.0,67848.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449018952,0.01474,67886.0,67852.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449019151,0.55083368,67898.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449019356,0.0002,67916.0,67875.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449019749,0.62451068,67910.0,67860.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449019949,0.55083368,67862.0,67817.0,0.55083569]
["bitfinex-derivatives","BTCF0:USTF0",1770449020249,0.55083368,67876.0,67834.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449020655,0.0002,67884.0,67854.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449020957,0.55083368,67909.0,67865.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449021153,0.014737,67902.0,67866.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449021456,0.55103368,67907.0,67863.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449021662,0.55083368,67899.0,67846.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449021861,0.014742,67878.0,67846.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449022064,0.014742,67878.0,67854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449022363,0.15204873,67900.0,67802.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449022364,0.55083368,67850.0,67802.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449022561,0.55083368,67845.0,67802.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449022859,0.15204873,67850.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449023157,0.014748,67849.0,67812.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770449023364,0.55083368,67843.0,67800.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449023566,0.56558268,67843.0,67804.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770449023864,0.56558268,67843.0,67808.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449024062,0.01475,67839.0,67800.0,0.52359369]
["bitfinex-derivatives","BTCF0:USTF0",1770449024260,0.001,67849.0,67800.0,0.52359369]
["bitfinex-derivatives","BTCF0:USTF0",1770449024457,0.001,67849.0,67815.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449024655,0.001,67849.0,67812.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449024656,0.001,67849.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449024855,0.001,67849.0,67824.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449025254,0.70288241,67870.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449025550,0.55083368,67897.0,67845.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449025751,0.01494,67887.0,67850.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449025957,0.01494,67887.0,67840.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449025958,0.014742,67877.0,67840.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449026160,0.55083368,67885.0,67852.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449026356,0.0002,67887.0,67850.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1770449026562,0.0002,67887.0,67854.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449026758,0.014738,67898.0,67863.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449026960,0.0002,67919.0,67863.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449026961,0.0002,67919.0,67863.0,0.62356269]
["bitfinex-derivatives","BTCF0:USTF0",1770449027264,0.62450968,67911.0,67864.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449027457,0.15204873,67890.0,67850.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449027765,0.55083368,67889.0,67850.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449028074,0.55083368,67903.0,67850.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449028362,0.0002,67915.0,67827.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449028363,0.014735,67910.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449028556,0.0002,67915.0,67883.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449028868,0.0002,67915.0,67893.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449029069,0.014731,67928.0,67888.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770449029261,0.014731,67928.0,67891.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449029560,0.70288241,67940.0,67893.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449029561,0.01473,67934.0,67893.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449029864,0.014732,67922.0,67893.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449030065,0.0002,67906.0,67893.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449030253,0.55083368,67932.0,67880.0,0.56457669]
["bitfinex-derivatives","BTCF0:USTF0",1770449030452,0.0002,67896.0,67880.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449030659,0.014734,67916.0,67881.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449030860,0.15204873,67920.0,67890.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449031064,0.01473,67932.0,67897.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449031367,0.014729,67939.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449031662,0.55083368,67963.0,67925.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449031867,0.55083368,67963.0,67923.0,0.56456769]
["bitfinex-derivatives","BTCF0:USTF0",1770449031868,0.014724,67961.0,67923.0,0.56456769]
["bitfinex-derivatives","BTCF0:USTF0",1770449032261,0.55083368,67961.0,67909.0,0.56457069]
["bitfinex-derivatives","BTCF0:USTF0",1770449032467,0.014727,67948.0,67909.0,0.56457069]
["bitfinex-derivatives","BTCF0:USTF0",1770449032660,0.01473,67932.0,67909.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449032860,0.55083368,67945.0,67894.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449033065,0.014732,67922.0,67894.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449033261,0.55083368,67963.0,67913.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449033472,0.073612,67970.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449033473,0.70288241,67960.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449033764,0.55083368,67959.0,67914.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449033961,0.014729,67938.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449034163,0.014728,67940.0,67900.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449034364,0.014728,67940.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449034766,0.55083368,67948.0,67902.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770449034955,0.014731,67929.0,67892.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449035274,0.55083368,67939.0,67886.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449035568,0.0002,67904.0,67886.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449035874,0.014738,67896.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449036071,0.014738,67896.0,67864.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449036271,0.0002,67898.0,67854.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449036470,0.0002,67898.0,67826.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449036471,0.014731,67930.0,67896.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449036656,0.01473,67933.0,67892.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449036859,0.0002,67919.0,67886.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1770449037064,0.014733,67921.0,67886.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1770449037065,0.0002,67909.0,67886.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1770449037365,0.55103368,67909.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449037568,0.55103368,67909.0,67863.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449037569,0.014739,67893.0,67863.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449037864,0.014739,67894.0,67863.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449038070,0.014738,67895.0,67864.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449038272,0.014734,67915.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449038566,0.0002,67921.0,67890.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449038966,0.0002,67921.0,67888.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770449039272,0.0002,67911.0,67887.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449039468,0.0002,67911.0,67891.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449039769,0.55083368,67937.0,67887.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449039963,0.0002,67905.0,67887.0,0.52357469]
["bitfinex-derivatives","BTCF0:USTF0",1770449040363,0.0002,67901.0,67887.0,0.52357469]
["bitfinex-derivatives","BTCF0:USTF0",1770449040569,0.55083368,67943.0,67899.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449040874,0.014731,67928.0,67899.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449041067,0.55083368,67943.0,67914.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449041373,0.15204873,67960.0,67912.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449041374,0.014725,67954.0,67912.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449041566,0.015729,67937.0,67912.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449041761,0.62446468,67952.0,67912.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449041762,0.55083368,67952.0,67912.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449041966,0.014726,67950.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449042267,0.014727,67946.0,67916.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449042464,0.0002,67957.0,67916.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449042672,0.0002,67957.0,67902.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770449042673,0.0002,67957.0,67921.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449042872,0.0002,67957.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449042873,0.014725,67957.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449043269,0.014724,67962.0,67928.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449043468,0.55083368,67966.0,67921.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449043777,0.55083368,67955.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449044067,0.55083368,67955.0,67907.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449044068,0.55083368,67955.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449044274,0.55083368,67969.0,67912.0,0.54983569]
["bitfinex-derivatives","BTCF0:USTF0",1770449044575,0.55083368,67969.0,67890.0,0.15204873]
["bitfinex-derivatives","BTCF0:USTF0",1770449044576,0.014726,67951.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449045073,0.014726,67952.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449045375,0.014726,67952.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449045575,0.0002,67956.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449045768,0.0002,67956.0,67919.0,0.54928786]
["bitfinex-derivatives","BTCF0:USTF0",1770449045970,0.0002,67956.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449046168,0.014725,67958.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449046374,0.014724,67962.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449047076,0.55083368,67967.0,67924.0,0.54928786]
["bitfinex-derivatives","BTCF0:USTF0",1770449047376,0.014725,67957.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449047563,0.014726,67951.0,67924.0,0.52301886]
["bitfinex-derivatives","BTCF0:USTF0",1770449047768,0.5331798,67963.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449047769,0.014726,67952.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449047963,0.014726,67952.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449048169,0.014725,67957.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449048370,0.0002,67961.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449048673,0.0002,67976.0,67940.0,0.54928786]
["bitfinex-derivatives","BTCF0:USTF0",1770449048986,0.0002,67988.0,67957.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449049272,0.0002,67988.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449049575,0.014721,67972.0,67941.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449049875,0.014722,67971.0,67941.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449050081,0.0002,67996.0,67926.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449050082,0.53436401,67972.0,67926.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449050265,0.014724,67959.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449050873,0.53436401,67959.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449051073,0.014725,67955.0,67915.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449051270,0.014725,67955.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449051581,0.0002,67963.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449051969,0.53436401,67985.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449051970,0.0002,67979.0,67942.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449052276,0.014722,67972.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449052574,0.0002,67979.0,67929.0,0.54117936]
["bitfinex-derivatives","BTCF0:USTF0",1770449052575,0.014721,67974.0,67929.0,0.54117936]
["bitfinex-derivatives","BTCF0:USTF0",1770449052773,0.53436401,67976.0,67929.0,0.52644836]
["bitfinex-derivatives","BTCF0:USTF0",1770449052978,0.014723,67966.0,67929.0,0.52644836]
["bitfinex-derivatives","BTCF0:USTF0",1770449053171,0.53436401,67976.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449053368,0.014723,67968.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449053573,0.53436401,67974.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449053776,0.0002,67980.0,67940.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449053979,0.0002,67980.0,67948.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449054183,0.0002,67990.0,67962.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449054683,0.53436401,67987.0,67951.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449054879,0.53436401,67985.0,67933.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449055091,0.53436401,67979.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449055279,0.0002,67960.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449055485,0.014725,67956.0,67911.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449055678,0.014726,67953.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449055881,0.014726,67953.0,67916.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449056280,0.0002,67960.0,67932.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449056585,0.53436401,67954.0,67908.0,0.00011372]
["bitfinex-derivatives","BTCF0:USTF0",1770449056880,0.53436401,67967.0,67924.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449057074,0.53436401,67976.0,67924.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449057274,0.014725,67958.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449057582,0.53436401,67963.0,67924.0,0.54018036]
["bitfinex-derivatives","BTCF0:USTF0",1770449057883,0.014725,67957.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449058277,0.014726,67952.0,67924.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449058476,0.014728,67943.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449058785,0.53436401,67963.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449058786,0.014727,67947.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449059083,0.014728,67943.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449059477,0.014728,67943.0,67910.0,0.54018336]
["bitfinex-derivatives","BTCF0:USTF0",1770449059677,0.014729,67940.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449059877,0.53436401,67956.0,67910.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449060076,0.53436401,67944.0,67886.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449060277,0.014733,67921.0,67890.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449060577,0.014733,67921.0,67893.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449060887,0.53436401,67923.0,67875.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449061089,0.53436401,67906.0,67862.0,0.52561174]
["bitfinex-derivatives","BTCF0:USTF0",1770449061383,0.073674,67913.0,67862.0,0.52561174]
["bitfinex-derivatives","BTCF0:USTF0",1770449061384,0.014739,67892.0,67862.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449061581,0.01474,67887.0,67849.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449061883,0.01474,67888.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449062384,0.014741,67884.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449062683,0.01474,67885.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449062985,0.014739,67891.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449063177,0.53436401,67911.0,67861.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449063380,0.01474,67888.0,67861.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449063580,0.53436401,67899.0,67861.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449063774,0.01474,67888.0,67861.0,0.48444836]
["bitfinex-derivatives","BTCF0:USTF0",1770449063982,0.014742,67879.0,67848.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449064477,0.014741,67884.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449064683,0.53436401,67911.0,67859.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449064979,0.53436401,67911.0,67866.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449065174,0.014738,67898.0,67866.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449065576,0.53436401,67911.0,67868.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449065577,0.014735,67911.0,67868.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449065881,0.014736,67905.0,67877.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449066084,0.53436401,67917.0,67870.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449066282,0.53436401,67912.0,67865.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449066475,0.014732,67924.0,67872.0,0.59916636]
["bitfinex-derivatives","BTCF0:USTF0",1770449066676,0.014732,67924.0,67851.0,0.28759774]
["bitfinex-derivatives","BTCF0:USTF0",1770449066677,0.014729,67938.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449066989,0.0002,67954.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449067175,0.014723,67965.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449067485,0.001,67924.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449067678,0.014722,67972.0,67890.0,0.24048573]
["bitfinex-derivatives","BTCF0:USTF0",1770449067679,0.014724,67960.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449067885,0.014724,67960.0,67917.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449067886,0.53436401,67961.0,67917.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449068185,0.088338,67967.0,67917.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449068186,0.014727,67946.0,67917.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449068385,0.53436401,67967.0,67917.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449068584,0.014728,67942.0,67911.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449068782,0.53436401,67955.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770449068977,0.53436401,67955.0,67882.0,0.28759774]
["bitfinex-derivatives","BTCF0:USTF0",1770449068978,0.53436401,67940.0,67887.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449069184,0.014735,67911.0,67887.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449069390,0.014737,67903.0,67870.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770449069588,0.014735,67908.0,67874.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770449069888,0.014737,67903.0,67867.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449070094,0.014737,67903.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770449070289,0.53436401,67906.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449070595,0.014732,67925.0,67853.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449070596,0.53436401,67904.0,67853.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449070889,0.014732,67925.0,67842.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449070890,0.014742,67878.0,67842.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449071084,0.53436401,67903.0,67859.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449071287,0.014738,67898.0,67867.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449071490,0.014738,67894.0,67862.0,0.54019336]
["bitfinex-derivatives","BTCF0:USTF0",1770449071685,0.014738,67894.0,67862.0,0.51393836]
["bitfinex-derivatives","BTCF0:USTF0",1770449071984,0.014738,67895.0,67862.0,0.51393836]
["bitfinex-derivatives","BTCF0:USTF0",1770449072288,0.014739,67890.0,67854.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449072481,0.014738,67895.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449072684,0.014739,67891.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449072979,0.53436401,67897.0,67854.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449073177,0.53436401,67897.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449073486,0.53436401,67897.0,67862.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449073688,0.53436401,67912.0,67876.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449073984,0.014731,67926.0,67888.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449074188,0.014735,67910.0,67876.0,0.54019036]
["bitfinex-derivatives","BTCF0:USTF0",1770449074382,0.014737,67902.0,67876.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449074587,0.014738,67898.0,67861.0,0.54019336]
["bitfinex-derivatives","BTCF0:USTF0",1770449074788,0.014733,67919.0,67840.0,0.15204873]
["bitfinex-derivatives","BTCF0:USTF0",1770449074789,0.014739,67893.0,67841.0,0.59919936]
["bitfinex-derivatives","BTCF0:USTF0",1770449074986,0.01474,67888.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449075183,0.014733,67919.0,67856.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449075184,0.53436401,67907.0,67856.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449075384,0.53436401,67907.0,67865.0,0.52544836]
["bitfinex-derivatives","BTCF0:USTF0",1770449075580,0.54910001,67907.0,67876.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449075779,0.014734,67917.0,67883.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449075985,0.52659291,67917.0,67874.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770449076182,0.54132591,67917.0,67887.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770449076386,0.014734,67916.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770449076586,0.52659291,67933.0,67880.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449076786,0.0002,67934.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449076986,0.0002,67934.0,67896.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449077188,0.15204873,67990.0,67892.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1770449077189,0.014723,67963.0,67915.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449077489,0.014723,67963.0,67900.0,0.15204873]
["bitfinex-derivatives","BTCF0:USTF0",1770449077490,0.014727,67949.0,67901.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449077689,0.52659291,67964.0,67901.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449077886,0.014728,67943.0,67901.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449078086,0.014727,67948.0,67914.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449078291,0.014724,67960.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449078492,0.073603,67979.0,67921.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449078493,0.52659291,67979.0,67921.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449078691,0.52659291,67979.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449078892,0.52659291,67979.0,67940.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449079094,0.52659291,67979.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449079286,0.0002,67980.0,67920.0,0.15204873]
["bitfinex-derivatives","BTCF0:USTF0",1770449079287,0.52659291,67972.0,67926.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449079596,0.014725,67958.0,67926.0,0.49633731]
["bitfinex-derivatives","BTCF0:USTF0",1770449079985,0.014725,67958.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449079986,0.52659291,67952.0,67903.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449080189,0.014731,67928.0,67894.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449080392,0.52659291,67927.0,67880.0,0.15186544]
["bitfinex-derivatives","BTCF0:USTF0",1770449080598,0.52659291,67941.0,67901.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770449080793,0.52659291,67941.0,67894.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449080995,0.52659291,67935.0,67887.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449081296,0.014732,67922.0,67888.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770449081499,0.014732,67922.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449081500,0.52659291,67918.0,67860.0,0.15186544]
["bitfinex-derivatives","BTCF0:USTF0",1770449081690,0.52659291,67897.0,67858.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449081891,0.014743,67875.0,67844.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449082090,0.52659291,67888.0,67844.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449082395,0.52659291,67912.0,67862.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449082698,0.52659291,67907.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449082886,0.014737,67903.0,67866.0,0.53833731]
["bitfinex-derivatives","BTCF0:USTF0",1770449083092,0.01474,67887.0,67866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449083286,0.014742,67879.0,67843.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449083901,0.014742,67879.0,67842.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449084399,0.52659291,67882.0,67830.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449084603,0.014744,67868.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449084899,0.014745,67865.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449085104,0.014746,67859.0,67827.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449085296,0.014745,67864.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449085496,0.014742,67876.0,67830.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449086094,0.52659291,67887.0,67838.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449086394,0.52659291,67876.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449086593,0.52659291,67871.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449086995,0.014744,67867.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449087300,0.014746,67861.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449087499,0.52659291,67871.0,67835.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449087899,0.54133691,67871.0,67828.0,0.53308831]
["bitfinex-derivatives","BTCF0:USTF0",1770449088098,0.014745,67866.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449088309,0.014746,67861.0,67826.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449088497,0.52659291,67882.0,67830.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449088802,0.52659291,67882.0,67832.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449089006,0.52659291,67882.0,67830.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449089007,0.014744,67868.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449089192,0.014743,67873.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449089396,0.52659291,67882.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449089397,0.014744,67869.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449089596,0.014746,67861.0,67830.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449089799,0.014743,67875.0,67830.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449089993,0.014743,67875.0,67841.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449090207,0.014741,67881.0,67844.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449090497,0.014741,67881.0,67848.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449090703,0.01474,67886.0,67848.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449090902,0.014742,67877.0,67843.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449091802,0.014741,67882.0,67847.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449092604,0.014741,67882.0,67851.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449092906,0.014741,67882.0,67846.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449093104,0.014742,67878.0,67846.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449093796,0.014743,67874.0,67841.0,0.55208731]
["bitfinex-derivatives","BTCF0:USTF0",1770449093998,0.52659291,67870.0,67835.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449094207,0.52659291,67870.0,67839.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449094597,0.014741,67881.0,67851.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449094797,0.52659291,67885.0,67846.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449094992,0.014741,67883.0,67850.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449095199,0.0002,67902.0,67830.0,0.15217901]
["bitfinex-derivatives","BTCF0:USTF0",1770449095200,0.52659291,67879.0,67831.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449095399,0.52659291,67874.0,67832.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449095801,0.52659291,67874.0,67831.0,0.52408931]
["bitfinex-derivatives","BTCF0:USTF0",1770449095802,0.014745,67863.0,67831.0,0.52408931]
["bitfinex-derivatives","BTCF0:USTF0",1770449096499,0.52659291,67874.0,67831.0,0.52408931]
["bitfinex-derivatives","BTCF0:USTF0",1770449096699,0.52659291,67874.0,67830.0,0.15217901]
["bitfinex-derivatives","BTCF0:USTF0",1770449096700,0.014742,67880.0,67847.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449097098,0.014742,67880.0,67836.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449097297,0.001,67874.0,67851.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449097505,0.01474,67889.0,67855.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449097800,0.01474,67889.0,67851.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449097801,0.014741,67882.0,67838.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449098004,0.52659291,67886.0,67850.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449098201,0.014741,67883.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449098708,0.014742,67879.0,67849.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449099207,0.52659291,67886.0,67845.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449099605,0.014744,67869.0,67838.0,0.53833731]
["bitfinex-derivatives","BTCF0:USTF0",1770449099808,0.52659291,67886.0,67845.0,0.55208631]
["bitfinex-derivatives","BTCF0:USTF0",1770449100110,0.014743,67873.0,67845.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449100303,0.52659291,67886.0,67845.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449100507,0.014742,67879.0,67849.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449100694,0.52659291,67909.0,67866.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449100894,0.52659291,67904.0,67865.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449101102,0.52659291,67899.0,67863.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449101301,0.014731,67930.0,67849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449101302,0.52659291,67923.0,67890.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449101599,0.52659291,67936.0,67895.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449101797,0.0002,67960.0,67903.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449101798,0.001,67909.0,67903.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449101998,0.001,67909.0,67878.0,0.28759774]
["bitfinex-derivatives","BTCF0:USTF0",1770449101999,0.52659291,67938.0,67889.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449102192,0.52659291,67938.0,67894.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449102394,0.014924,67960.0,67894.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449102395,0.0002,67960.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449102604,0.52659291,67966.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449102801,0.52659291,67981.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449103000,0.52659291,67981.0,67932.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449103205,0.014722,67971.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449103505,0.014721,67973.0,67932.0,0.49633731]
["bitfinex-derivatives","BTCF0:USTF0",1770449103704,0.0002,67981.0,67932.0,0.49633731]
["bitfinex-derivatives","BTCF0:USTF0",1770449103895,0.014717,67994.0,67956.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449104102,0.52659291,68006.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449104300,0.60016891,68003.0,67956.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449104607,0.52659291,67974.0,67929.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449104906,0.014717,67993.0,67915.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449104907,0.014727,67948.0,67915.0,0.53733731]
["bitfinex-derivatives","BTCF0:USTF0",1770449105503,0.52659291,67965.0,67925.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449105808,0.40804241,68029.0,67890.0,0.03774346]
["bitfinex-derivatives","BTCF0:USTF0",1770449105809,0.56685463,67975.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449106107,0.014711,68022.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449106108,0.56685463,68003.0,67948.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449106402,0.0002,68004.0,67940.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449106403,0.014721,67974.0,67940.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449106602,0.014722,67970.0,67940.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449106815,0.014725,67957.0,67921.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449107105,0.56685463,67981.0,67935.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449107303,0.01472,67977.0,67942.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449107498,0.01472,67977.0,67920.0,0.1669231]
["bitfinex-derivatives","BTCF0:USTF0",1770449107499,0.56685463,67995.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449107805,0.014713,68010.0,67962.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449108004,0.56685463,68011.0,67965.0,0.56360489]
["bitfinex-derivatives","BTCF0:USTF0",1770449108202,0.0002,68007.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449108402,0.0002,68022.0,67982.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449108602,0.56705463,68022.0,67982.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449108913,0.56705463,68022.0,67960.0,0.1521901]
["bitfinex-derivatives","BTCF0:USTF0",1770449108914,0.52640794,68009.0,67968.0,0.54888189]
["bitfinex-derivatives","BTCF0:USTF0",1770449109210,0.52640794,68009.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449109211,0.014716,67997.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449109409,0.014719,67984.0,67951.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449109607,0.0736,67981.0,67937.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449109912,0.52640794,67976.0,67922.0,0.57036184]
["bitfinex-derivatives","BTCF0:USTF0",1770449110115,0.52640794,67976.0,67932.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449110315,0.0002,68000.0,67932.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449110316,0.52640794,67992.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449110609,0.0002,68000.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449110610,0.014715,68000.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449110808,0.014718,67989.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449111002,0.014717,67995.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449111407,0.001,67992.0,67959.0,0.52935384]
["bitfinex-derivatives","BTCF0:USTF0",1770449111619,0.001,67992.0,67968.0,0.57035184]
["bitfinex-derivatives","BTCF0:USTF0",1770449111911,0.52640794,68019.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449111912,0.0002,68014.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449112107,0.001,68013.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449112314,0.0002,68014.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449112513,0.54111594,68033.0,67998.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449112514,0.0002,68033.0,67998.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449112813,0.52640794,68048.0,67980.0,0.1521901]
["bitfinex-derivatives","BTCF0:USTF0",1770449112814,0.52640794,68048.0,68005.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1770449113020,0.52640794,68049.0,67997.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449113211,0.0002,68045.0,67997.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449113409,0.52660794,68045.0,68003.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449113609,0.014709,68029.0,67988.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449113814,0.014704,68054.0,67988.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449113815,0.073535,68041.0,67988.0,0.57034784]
["bitfinex-derivatives","BTCF0:USTF0",1770449114014,0.52640794,68042.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449114220,0.0002,68048.0,68008.0,0.57034384]
["bitfinex-derivatives","BTCF0:USTF0",1770449114406,0.014709,68032.0,67991.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449114720,0.014709,68028.0,67991.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449114912,0.014708,68035.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449115125,0.0002,68042.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449115313,0.014707,68037.0,68003.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449115511,0.0002,68042.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449115715,0.014707,68041.0,68003.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449115911,0.0002,68042.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449116211,0.52640794,68071.0,68030.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449116414,0.014685,68143.0,68030.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449116415,0.0002,68069.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449116614,0.52340794,68096.0,68047.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449116807,0.014689,68124.0,68068.0,0.62913484]
["bitfinex-derivatives","BTCF0:USTF0",1770449117013,0.014689,68124.0,68060.0,0.1521901]
["bitfinex-derivatives","BTCF0:USTF0",1770449117014,0.014692,68110.0,68072.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449117209,0.014694,68100.0,68057.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449117409,0.52640794,68147.0,68081.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449117721,0.014689,68124.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449117906,0.59985694,68121.0,68066.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449118112,0.014694,68099.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449118317,0.52640794,68119.0,68069.0,0.57032984]
["bitfinex-derivatives","BTCF0:USTF0",1770449118518,0.014688,68126.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449118705,0.014688,68126.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449118706,0.014693,68106.0,68082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449119011,0.07346,68111.0,68068.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449119204,0.07346,68111.0,68060.0,0.1521901]
["bitfinex-derivatives","BTCF0:USTF0",1770449119205,0.073443,68127.0,68069.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449119410,0.014687,68133.0,68090.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449119612,0.52640794,68134.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449119813,0.01469,68116.0,68081.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449120004,0.52640794,68134.0,68081.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449120005,0.0002,68110.0,68081.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449120211,0.0002,68111.0,68081.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449120619,0.0002,68111.0,68075.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449120917,0.014692,68110.0,68075.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449121214,0.014891,68111.0,68075.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449121413,0.014891,68111.0,68068.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449121414,0.0002,68111.0,68068.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449121609,0.0002,68111.0,68073.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449121810,0.014694,68100.0,68073.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449122219,0.014693,68105.0,68073.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449122513,0.014693,68105.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449122514,0.014697,68087.0,68059.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449122715,0.014695,68093.0,68059.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449123018,0.014696,68090.0,68059.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449124607,0.0002,68097.0,68059.0,0.52862984]
["bitfinex-derivatives","BTCF0:USTF0",1770449124907,0.0002,68097.0,67996.0,0.21447045]
["bitfinex-derivatives","BTCF0:USTF0",1770449124908,0.014702,68060.0,68029.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449125121,0.52640794,68064.0,68015.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449125313,0.014703,68057.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449125512,0.52640794,68050.0,68001.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449125708,0.52640794,68037.0,67985.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449125908,0.52640794,68033.0,67986.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1770449126116,0.52640794,68033.0,67985.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449126117,0.014706,68044.0,67998.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449126423,0.014708,68033.0,67984.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449126719,0.52640794,68040.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449126914,0.52660794,68040.0,67997.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449127111,0.0002,68040.0,68005.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449127421,0.014707,68039.0,68005.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449127715,0.52760794,68040.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449127913,0.014712,68018.0,67988.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449128111,0.52640794,68036.0,67993.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449128417,0.014708,68033.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449128618,0.014708,68033.0,67993.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449128619,0.52640794,68036.0,67993.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449128812,0.014709,68032.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449129012,0.52640794,68036.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449129314,0.014709,68031.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449129616,0.52660794,68036.0,67976.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449129617,0.014713,68010.0,67976.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449129808,0.014714,68006.0,67976.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449130013,0.014713,68011.0,67976.0,0.57035084]
["bitfinex-derivatives","BTCF0:USTF0",1770449130214,0.014705,68047.0,67954.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1770449130215,0.52640794,68043.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449130416,0.52640794,68043.0,67981.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449130609,0.52640794,68043.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449130809,0.52640794,68043.0,68001.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449131011,0.0002,68044.0,68029.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449131315,0.001,68043.0,68010.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449131507,0.161562,68131.0,68026.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449131508,0.52640794,68070.0,68026.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449131912,0.54110794,68070.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449132207,0.54110794,68070.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449132208,0.52640794,68053.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449132408,0.52640794,68056.0,68005.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449132618,0.52640794,68056.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449132922,0.52640794,68056.0,68015.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449133218,0.07352,68055.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449133417,0.014708,68033.0,68001.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449133814,0.52640794,68036.0,67987.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449134314,0.0002,68052.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449134315,0.52640794,68022.0,67973.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449134612,0.52640794,68022.0,67985.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449134815,0.014711,68021.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449135012,0.52640794,68022.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449135220,0.54111894,68022.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449135421,0.54111894,68022.0,67973.0,0.55562984]
["bitfinex-derivatives","BTCF0:USTF0",1770449135422,0.014712,68017.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449135712,0.014711,68021.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449135916,0.014712,68018.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449136114,0.014712,68018.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449136311,0.014708,68034.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449136923,0.54349955,68037.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449137128,0.54349955,68037.0,67983.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449137129,0.55820755,68034.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449137316,0.54349955,68034.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449137525,0.54349955,68034.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449138021,0.55820755,68034.0,67988.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449138227,0.54349955,68048.0,67993.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449138520,0.54349955,68048.0,67990.0,0.1521901]
["bitfinex-derivatives","BTCF0:USTF0",1770449138521,0.54349955,68048.0,67995.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449138712,0.014706,68044.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449138912,0.014706,68044.0,67995.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449138913,0.014706,68044.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449139126,0.014706,68043.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449139419,0.073507,68067.0,68000.0,0.15150015]
["bitfinex-derivatives","BTCF0:USTF0",1770449139420,0.54349955,68067.0,68000.0,0.15150015]
["bitfinex-derivatives","BTCF0:USTF0",1770449139618,0.014899,68078.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449139619,0.014703,68056.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449139820,0.014704,68053.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449140126,0.55820255,68060.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449140315,0.0002,68062.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449140619,0.0002,68062.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449140826,0.014706,68045.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449141017,0.014707,68038.0,68008.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449141212,0.54349955,68042.0,67993.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449141414,0.014708,68034.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449141617,0.54349955,68037.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449141817,0.54349955,68037.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449141818,0.014708,68036.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449142022,0.54349955,68036.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449142318,0.54349955,68036.0,67993.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449142518,0.54349955,68051.0,67996.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449142719,0.54349955,68051.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449142926,0.014705,68050.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449143122,0.014706,68043.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449143420,0.014706,68043.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449143620,0.014708,68036.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449143818,0.55820555,68045.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449144024,0.54349955,68045.0,68008.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449144220,0.014706,68044.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449144418,0.014706,68044.0,67996.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449144626,0.014707,68041.0,67996.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449145326,0.014709,68031.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449145629,0.54349955,68036.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449145819,0.014709,68032.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449146623,0.014706,68045.0,68002.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449146825,0.014707,68038.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449147030,0.014705,68047.0,67989.0,0.21318686]
["bitfinex-derivatives","BTCF0:USTF0",1770449147216,0.54349955,68033.0,67987.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449147523,0.014707,68039.0,67993.0,0.52407312]
["bitfinex-derivatives","BTCF0:USTF0",1770449147826,0.54349955,68047.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449148018,0.54349955,68047.0,67993.0,0.52407312]
["bitfinex-derivatives","BTCF0:USTF0",1770449148019,0.014709,68032.0,67993.0,0.52407312]
["bitfinex-derivatives","BTCF0:USTF0",1770449148221,0.014707,68038.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449148924,0.014708,68034.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449149121,0.55820655,68038.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449149329,0.0002,68050.0,68006.0,0.56461349]
["bitfinex-derivatives","BTCF0:USTF0",1770449149622,0.014905,68050.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449149827,0.0002,68050.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449150320,0.54349955,68052.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449150627,0.014705,68050.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449150832,0.0147,68072.0,68010.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449150833,0.014707,68039.0,68010.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449151017,0.014708,68033.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449151424,0.01471,68026.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449151628,0.54349955,68032.0,67992.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449151829,0.0002,68051.0,67981.0,0.21318686]
["bitfinex-derivatives","BTCF0:USTF0",1770449151830,0.014706,68043.0,68000.0,0.15150015]
["bitfinex-derivatives","BTCF0:USTF0",1770449152129,0.0002,68051.0,68008.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449152324,0.0002,68051.0,68010.0,0.76354598]
["bitfinex-derivatives","BTCF0:USTF0",1770449152523,0.54349955,68055.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449152730,0.54349955,68069.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449152927,0.54349955,68069.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449152928,0.54349955,68083.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449153122,0.014698,68081.0,68050.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449153323,0.0002,68084.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449153523,0.014699,68075.0,68045.0,0.21318686]
["bitfinex-derivatives","BTCF0:USTF0",1770449153819,0.54369955,68084.0,68041.0,0.21318686]
["bitfinex-derivatives","BTCF0:USTF0",1770449153820,0.54349955,68084.0,68041.0,0.21318686]
["bitfinex-derivatives","BTCF0:USTF0",1770449154124,0.014699,68077.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449154317,0.0002,68107.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449154318,0.0002,68107.0,68044.0,0.55035912]
["bitfinex-derivatives","BTCF0:USTF0",1770449154620,0.014696,68091.0,68060.0,0.15150015]
["bitfinex-derivatives","BTCF0:USTF0",1770449154828,0.014691,68115.0,68043.0,0.5506274]
["bitfinex-derivatives","BTCF0:USTF0",1770449154829,0.014698,68082.0,68043.0,0.5506274]
["bitfinex-derivatives","BTCF0:USTF0",1770449155123,0.0147,68072.0,68036.0,0.21318686]
["bitfinex-derivatives","BTCF0:USTF0",1770449155323,0.014701,68068.0,68030.0,0.5359214]
["bitfinex-derivatives","BTCF0:USTF0",1770449155633,0.014702,68064.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449156022,0.55820255,68058.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449156418,0.54349955,68058.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449156721,0.55819955,68070.0,68031.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449156919,0.54349955,68062.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449157129,0.014704,68053.0,68017.0,0.5359214]
["bitfinex-derivatives","BTCF0:USTF0",1770449157327,0.54349955,68054.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449157529,0.01887589,68043.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449157826,0.01887589,68043.0,68005.0,0.28942484]
["bitfinex-derivatives","BTCF0:USTF0",1770449158128,0.54349955,68054.0,68005.0,0.28942484]
["bitfinex-derivatives","BTCF0:USTF0",1770449158129,0.54349955,68051.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449158326,0.54349955,68051.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449158527,0.54349955,68065.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449158726,0.54349955,68059.0,68020.0,0.53610431]
["bitfinex-derivatives","BTCF0:USTF0",1770449158920,0.014704,68055.0,68020.0,0.53610431]
["bitfinex-derivatives","BTCF0:USTF0",1770449159327,0.55820355,68055.0,68009.0,0.28942484]
["bitfinex-derivatives","BTCF0:USTF0",1770449159532,0.014706,68044.0,68007.0,0.28942484]
["bitfinex-derivatives","BTCF0:USTF0",1770449159733,0.54349955,68048.0,68025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449160033,0.014707,68042.0,68025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449160235,0.014709,68031.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449160430,0.54349955,68049.0,68009.0,0.54117404]
["bitfinex-derivatives","BTCF0:USTF0",1770449160930,0.014703,68060.0,68013.0,0.54017404]
["bitfinex-derivatives","BTCF0:USTF0",1770449161137,0.55820255,68058.0,68010.0,0.54017404]
["bitfinex-derivatives","BTCF0:USTF0",1770449161319,0.073497,68077.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449161320,0.014705,68048.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449161520,0.55820455,68048.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449161728,0.55820455,68048.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449161929,0.001,68042.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449162133,0.014899,68077.0,68015.0,0.6295017]
["bitfinex-derivatives","BTCF0:USTF0",1770449162134,0.54349955,68061.0,68015.0,0.6295017]
["bitfinex-derivatives","BTCF0:USTF0",1770449162427,0.55820255,68056.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449162826,0.54349955,68075.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449163033,0.54349955,68071.0,68024.0,0.5002267]
["bitfinex-derivatives","BTCF0:USTF0",1770449163234,0.014701,68067.0,68024.0,0.5002267]
["bitfinex-derivatives","BTCF0:USTF0",1770449163433,0.55819955,68071.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449163734,0.0147,68072.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449164030,0.54349955,68074.0,68035.0,0.5002267]
["bitfinex-derivatives","BTCF0:USTF0",1770449164231,0.014897,68085.0,68041.0,0.50153219]
["bitfinex-derivatives","BTCF0:USTF0",1770449164535,0.014897,68085.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449164536,0.54349955,68083.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449164737,0.014702,68062.0,68029.0,0.50153219]
["bitfinex-derivatives","BTCF0:USTF0",1770449164923,0.014703,68058.0,68029.0,0.50153219]
["bitfinex-derivatives","BTCF0:USTF0",1770449165130,0.0002,68080.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449165131,0.014703,68059.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449165735,0.54349955,68063.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449165935,0.55370331,68049.0,68009.0,0.28942484]
["bitfinex-derivatives","BTCF0:USTF0",1770449166240,0.55370331,68072.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449166530,0.014702,68061.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449166734,0.55370331,68067.0,68029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449166927,0.55370331,68062.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449167329,0.55370331,68062.0,68024.0,0.51417923]
["bitfinex-derivatives","BTCF0:USTF0",1770449167642,0.55370331,68062.0,68031.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449167841,0.55370331,68062.0,68034.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449168335,0.55370331,68062.0,68024.0,0.51417923]
["bitfinex-derivatives","BTCF0:USTF0",1770449168540,0.55370331,68062.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449168728,0.55370331,68062.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449168932,0.0002,68081.0,68052.0,0.52349413]
["bitfinex-derivatives","BTCF0:USTF0",1770449169136,0.0002,68081.0,68027.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1770449169137,0.55370331,68102.0,68025.0,0.1537272]
["bitfinex-derivatives","BTCF0:USTF0",1770449169341,0.55370331,68102.0,67984.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1770449169342,0.014709,68029.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449169527,0.01471,68027.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449169725,0.54024823,68031.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449169726,0.014713,68013.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449170033,0.01471,68023.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449170228,0.54024823,68016.0,67966.0,0.55809262]
["bitfinex-derivatives","BTCF0:USTF0",1770449170435,0.54024823,68016.0,67977.0,0.55809262]
["bitfinex-derivatives","BTCF0:USTF0",1770449170727,0.014706,68042.0,67977.0,0.51709262]
["bitfinex-derivatives","BTCF0:USTF0",1770449170927,0.014713,68014.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449171133,0.014711,68019.0,67977.0,0.51709262]
["bitfinex-derivatives","BTCF0:USTF0",1770449171533,0.014709,68028.0,67992.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449171832,0.54024823,68035.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449171833,0.01471,68025.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449172137,0.01471,68027.0,67981.0,0.55809262]
["bitfinex-derivatives","BTCF0:USTF0",1770449172332,0.52599885,68018.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449172535,0.014716,67999.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449172735,0.52599885,68006.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449172926,0.014716,67998.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449173127,0.014715,68003.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449173332,0.52599885,68006.0,67955.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449173541,0.52599885,68001.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449174042,0.52599885,67999.0,67967.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449174338,0.52599885,67999.0,67970.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449174538,0.52599885,67999.0,67959.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449174740,0.54071485,67999.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449174939,0.54071485,67996.0,67966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449175144,0.52599885,67996.0,67968.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449175540,0.52599885,68024.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449175831,0.52599885,68009.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449176238,0.52599885,68009.0,67959.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449176239,0.54071285,68009.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449176637,0.014716,67995.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449176942,0.01471,68024.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449177235,0.54071185,68012.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449177435,0.52599885,68008.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449177631,0.52599885,67975.0,67931.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449177829,0.52599885,68000.0,67945.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449178037,0.52599885,67983.0,67945.0,0.57412596]
["bitfinex-derivatives","BTCF0:USTF0",1770449178242,0.073577,68002.0,67945.0,0.57412596]
["bitfinex-derivatives","BTCF0:USTF0",1770449178243,0.52599885,67982.0,67945.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449178542,0.52599885,67982.0,67946.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449178739,0.52599885,67982.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449178939,0.52599885,67982.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449178940,0.014721,67977.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449179143,0.52599885,67971.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449179338,0.52599885,67964.0,67935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449179533,0.014723,67963.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449179842,0.52599885,67954.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449180339,0.52599885,67954.0,67906.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449180340,0.52599885,67949.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449180537,0.52599885,67949.0,67916.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449180936,0.52599885,67949.0,67891.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449181140,0.52599885,67947.0,67895.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449181336,0.52599885,67945.0,67895.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449181537,0.52599885,67943.0,67900.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770449181741,0.52599885,67939.0,67904.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770449182136,0.52599885,67952.0,67914.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449182333,0.52599885,67950.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449182738,0.52599885,67950.0,67898.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449182739,0.52599885,67948.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449182941,0.52599885,67963.0,67911.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449183140,0.52599885,67963.0,67885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449183141,0.52599885,67963.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449183340,0.0002,68012.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449183341,0.52599885,67979.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449183648,0.52599885,67979.0,67952.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449183846,0.52599885,67979.0,67934.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449183847,0.52599885,67979.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449184041,0.52599885,67979.0,67920.0,0.16623315]
["bitfinex-derivatives","BTCF0:USTF0",1770449184042,0.52599885,67992.0,67940.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449184245,0.52599885,67986.0,67940.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449184547,0.54071885,67981.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449184742,0.52599885,67981.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449185044,0.52599885,67994.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449185240,0.52599885,68011.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449185438,0.52599885,68011.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449185747,0.014716,67996.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449186050,0.52599885,68002.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449186235,0.014717,67992.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449186437,0.52599885,67992.0,67939.0,0.53739896]
["bitfinex-derivatives","BTCF0:USTF0",1770449186641,0.52599885,67992.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449186848,0.014712,68015.0,67946.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449186849,0.52599885,67988.0,67946.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449187046,0.52599885,67988.0,67951.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449187444,0.52599885,68002.0,67952.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1770449187743,0.54071485,67996.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449187939,0.014712,68017.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449187940,0.52599885,67992.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449188136,0.52599885,68006.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449188338,0.52599885,68019.0,67982.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1770449188535,0.52599885,68032.0,67987.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449188942,0.0002,68039.0,67987.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449188943,0.54070885,68026.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449189153,0.52599885,68026.0,67987.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449189444,0.014907,68039.0,67995.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449189637,0.52599885,68039.0,67995.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449190042,0.52599885,68039.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449190239,0.52599885,68039.0,68008.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449190548,0.54070585,68038.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449190741,0.52599885,68038.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449190946,0.52599885,68038.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449191145,0.52599885,68038.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449191346,0.52599885,68038.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449191739,0.52599885,68038.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449192044,0.52599885,68038.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449192541,0.52599885,68036.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449192847,0.52599885,68036.0,67997.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449193046,0.52599885,68036.0,68008.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449193847,0.52599885,68036.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449194039,0.52599885,68036.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449194240,0.52599885,68036.0,67997.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449194642,0.52599885,68036.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449194837,0.52599885,68036.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449195148,0.52599885,68036.0,67997.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449195349,0.52599885,68036.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449195546,0.014705,68047.0,68013.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449195737,0.014705,68047.0,67997.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449195738,0.53294307,68044.0,67997.0,0.55939896]
["bitfinex-derivatives","BTCF0:USTF0",1770449196048,0.014701,68065.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449196049,0.53294307,68036.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449196237,0.53294307,68022.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449196442,0.53294307,68019.0,67978.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449196843,0.54765207,68028.0,67982.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449197144,0.53294307,68020.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449197348,0.53294307,68020.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449197548,0.53294307,68020.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449197848,0.53294307,68020.0,67982.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449198042,0.53294307,68020.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449198541,0.53294307,68020.0,67982.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449198750,0.53294307,68020.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449199144,0.53294307,68020.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449199444,0.53294307,68020.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449200250,0.53294307,68020.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449200642,0.53294307,68033.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449200951,0.53294307,68033.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449201144,0.53294307,68033.0,67996.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449201346,0.53294307,68033.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449201748,0.53294307,68033.0,67996.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449202151,0.53294307,68033.0,67984.0,0.56322738]
["bitfinex-derivatives","BTCF0:USTF0",1770449202347,0.01887589,68017.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449202651,0.53294307,68033.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449202850,0.53294307,68031.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449203045,0.53294307,68031.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449203446,0.53294307,68031.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449203651,0.53294307,68031.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449203854,0.53294307,68031.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449204943,0.53294307,68031.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449205952,0.53294307,68031.0,67987.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449206250,0.53294307,68027.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449206653,0.53294307,68027.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449206949,0.53294307,68027.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449209052,0.53294307,68027.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449209549,0.53294307,68027.0,67990.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449209853,0.53294307,68027.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449210054,0.53294307,68039.0,68001.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449210257,0.53294307,68039.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449210456,0.53294307,68039.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449210851,0.53294307,68039.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449211052,0.53294307,68039.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449211247,0.53294307,68050.0,68009.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449211454,0.53294307,68050.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449211655,0.014703,68056.0,68009.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449211656,0.53294307,68069.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449211952,0.53294307,68079.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449212158,0.53294307,68071.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449212358,0.53294307,68071.0,68036.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449212860,0.53294307,68071.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449213063,0.53294307,68071.0,68036.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449213258,0.53294307,68067.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449213561,0.53294307,68067.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449214056,0.53294307,68067.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449214249,0.53294307,68081.0,68037.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449214454,0.53294307,68081.0,68042.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449214654,0.53294307,68081.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449216363,0.53394307,68081.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449216758,0.53394307,68081.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449217057,0.53294307,68081.0,68042.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449217368,0.53294307,68081.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449217659,0.53294307,68072.0,68024.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449217961,0.014699,68074.0,68024.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449217962,0.53294307,68086.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449218660,0.014697,68085.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449219363,0.53294307,68104.0,68055.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449219665,0.53294307,68111.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449219863,0.53294307,68106.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449220175,0.53294307,68120.0,68083.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449220459,0.53294307,68134.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770449220663,0.53294307,68134.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770449220865,0.53294307,68134.0,68095.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449221063,0.53294307,68134.0,68099.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449221264,0.53294307,68134.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770449221459,0.53294307,68134.0,68086.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449221665,0.54763207,68124.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449221964,0.54763207,68124.0,68074.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449221965,0.53294307,68137.0,68104.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449222169,0.53294307,68116.0,68087.0,0.16951034]
["bitfinex-derivatives","BTCF0:USTF0",1770449222373,0.014679,68169.0,68087.0,0.16951034]
["bitfinex-derivatives","BTCF0:USTF0",1770449222374,0.001,68120.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770449222560,0.53294307,68141.0,68084.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449222763,0.53294307,68126.0,68084.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449222962,0.54763407,68113.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449223162,0.54763807,68095.0,68058.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449223362,0.53294307,68095.0,68060.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449223561,0.53294307,68085.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449223868,0.53294307,68085.0,68032.0,0.29122382]
["bitfinex-derivatives","BTCF0:USTF0",1770449223869,0.53294307,68066.0,68031.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449224060,0.53294307,68078.0,68033.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1770449224258,0.53294307,68111.0,68056.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449224465,0.53294307,68111.0,68074.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449224663,0.53294307,68129.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770449224870,0.53294307,68124.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770449225065,0.53294307,68124.0,68083.0,0.62199738]
["bitfinex-derivatives","BTCF0:USTF0",1770449225274,0.53294307,68128.0,68076.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449225469,0.53294307,68126.0,68076.0,0.54850838]
["bitfinex-derivatives","BTCF0:USTF0",1770449225669,0.53294307,68120.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449225970,0.55544519,68114.0,68063.0,0.62607418]
["bitfinex-derivatives","BTCF0:USTF0",1770449226171,0.55544519,68114.0,68063.0,0.55256318]
["bitfinex-derivatives","BTCF0:USTF0",1770449226570,0.55544519,68114.0,68076.0,0.55356318]
["bitfinex-derivatives","BTCF0:USTF0",1770449226765,0.55544519,68114.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449226966,0.0002,68137.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449226967,0.55544519,68111.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449227170,0.55544519,68111.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449227371,0.55544519,68111.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449227372,0.55544519,68099.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449227563,0.55544519,68099.0,68042.0,0.21841786]
["bitfinex-derivatives","BTCF0:USTF0",1770449227767,0.55544519,68099.0,68031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449227768,0.55544519,68073.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449227969,0.014706,68045.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449228169,0.014707,68038.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449228368,0.55544519,68036.0,67994.0,0.55256318]
["bitfinex-derivatives","BTCF0:USTF0",1770449228573,0.55544519,68027.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449228872,0.55544519,68045.0,67988.0,0.55256318]
["bitfinex-derivatives","BTCF0:USTF0",1770449229076,0.55715852,68040.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449229282,0.55715852,68032.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449229475,0.1515735,68050.0,67977.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449229476,0.55715852,68028.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449229671,0.55715852,68022.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449229972,0.55715852,68022.0,67977.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449229973,0.55715852,68022.0,67986.0,0.62521932]
["bitfinex-derivatives","BTCF0:USTF0",1770449230177,0.55715852,68022.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449230664,0.014702,68064.0,67977.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449230665,0.55715852,68037.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449231472,0.55715852,68037.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449231676,0.55715852,68037.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449231869,0.55715852,68060.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449232069,0.55715852,68054.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449232378,0.01887589,68038.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449232568,0.55715852,68054.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449232764,0.55715852,68054.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449233074,0.55715852,68054.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449233268,0.55715852,68054.0,68003.0,0.53233632]
["bitfinex-derivatives","BTCF0:USTF0",1770449233470,0.55715852,68054.0,68008.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449233777,0.001,68060.0,68000.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1770449233778,0.001,68060.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449234077,0.55715852,68088.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449234275,0.55715852,68088.0,68033.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449234464,0.55715852,68066.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449234665,0.55715852,68047.0,68005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449234969,0.55715852,68047.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449235165,0.55715852,68047.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449235371,0.55715852,68047.0,68004.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449235775,0.55715852,68047.0,68006.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449235973,0.55715852,68061.0,68016.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449236177,0.55715852,68061.0,67998.0,0.23209619]
["bitfinex-derivatives","BTCF0:USTF0",1770449236178,0.55715852,68061.0,68025.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449236479,0.55715852,68073.0,68044.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1770449236779,0.0147,68070.0,68032.0,0.23208819]
["bitfinex-derivatives","BTCF0:USTF0",1770449236975,0.0147,68070.0,68025.0,0.16891576]
["bitfinex-derivatives","BTCF0:USTF0",1770449236976,0.55715852,68052.0,68025.0,0.16891576]
["bitfinex-derivatives","BTCF0:USTF0",1770449237179,0.55715852,68048.0,67989.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1770449237483,0.55715852,68041.0,68013.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449237787,0.55715852,68041.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449238084,0.55715852,68041.0,68004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449238085,0.55715852,68041.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449238387,0.55715852,68035.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449238573,0.55715852,68033.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449238774,0.55715852,68033.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449238975,0.55715852,68027.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449239975,0.55715852,68015.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449240179,0.55715852,68013.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449240378,0.55715852,68013.0,67976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770449240379,0.57187352,68002.0,67976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770449240680,0.55715852,67996.0,67955.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449240876,0.57187752,67982.0,67955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449241074,0.57188152,67966.0,67925.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449241384,0.1662915,67990.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449241385,0.55715852,67956.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449241579,0.55715852,67949.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449241885,0.55715852,67949.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449242182,0.1662955,67970.0,67899.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1770449242183,0.1515735,67970.0,67912.0,0.62529932]
["bitfinex-derivatives","BTCF0:USTF0",1770449242379,0.0002,68024.0,67938.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1770449242380,0.55415852,67986.0,67938.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1770449242588,0.55415852,67986.0,67943.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449242780,0.55415852,67986.0,67929.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449242974,0.55715852,67978.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449243186,0.57188152,67965.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449243378,0.55715852,67965.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449243576,0.55715852,67979.0,67933.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1770449243776,0.55715852,67993.0,67940.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449243980,0.014717,67995.0,67940.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449243981,0.55715852,67991.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449244586,0.55715852,67990.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449244784,0.014701,68066.0,67954.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449244785,0.55715852,68003.0,67954.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449244989,0.55715852,68003.0,67967.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449245280,0.55715852,68003.0,67964.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449245684,0.55715852,68017.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449245884,0.55715852,68017.0,67968.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449246088,0.55715852,68017.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449246395,0.55715852,68017.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449246689,0.55715852,68017.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449246982,0.55715852,68009.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449247175,4.082e-05,68008.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449247377,0.55715852,68007.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449247579,0.01887589,67991.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449247883,0.55715852,67991.0,67953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449248180,0.55715852,67991.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449248587,0.55715852,67991.0,67923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449248588,0.55715852,68006.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449248791,0.55715852,68006.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449248985,0.2164535,68040.0,67940.0,0.1515735]
["bitfinex-derivatives","BTCF0:USTF0",1770449248986,0.57186952,68019.0,67968.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449249184,0.55715852,68007.0,67954.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449249388,0.55715852,68007.0,67922.0,0.3638957]
["bitfinex-derivatives","BTCF0:USTF0",1770449249389,0.55715852,67993.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449249692,0.073566,68012.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449249693,0.55715852,67991.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449249883,0.55715852,67989.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449250482,0.014716,67998.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449250684,0.55715852,67997.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449250887,4.082e-05,67996.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449251081,0.55715852,67996.0,67953.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449251287,0.55715852,68009.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449251587,0.57187252,68008.0,67968.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449251789,0.55715852,68006.0,67968.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449252089,0.55715852,68000.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449252286,0.55715852,67994.0,67939.0,0.62526932]
["bitfinex-derivatives","BTCF0:USTF0",1770449252482,0.01471,68023.0,67928.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770449252483,0.55715852,67968.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449252787,0.147107,68024.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449252788,0.55715852,67953.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449252984,0.55715852,67953.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449252985,0.55715852,67950.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449253292,0.57188752,67940.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449253488,0.57188752,67940.0,67900.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770449253683,0.57188752,67940.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449253889,0.55715852,67940.0,67899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449254190,0.55715852,67940.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770449254382,0.55715852,67938.0,67900.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770449254891,0.55715852,67952.0,67911.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449255090,0.55715852,67973.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449255392,0.014723,67967.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449255591,0.55715852,67973.0,67923.0,0.55162532]
["bitfinex-derivatives","BTCF0:USTF0",1770449255797,0.014719,67983.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449255998,0.014721,67972.0,67938.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449256190,0.55197594,67977.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449256387,0.55197594,67977.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449256588,4.082e-05,67976.0,67938.0,0.5111474]
["bitfinex-derivatives","BTCF0:USTF0",1770449256784,0.53725494,67994.0,67946.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449256988,0.1515735,68000.0,67924.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1770449256989,0.53725494,67989.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449257192,0.53725494,68005.0,67965.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449257787,0.53725494,68005.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449257988,0.014712,68018.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449258193,0.55196694,68018.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449258383,0.55196994,68004.0,67970.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449258589,0.55196994,68004.0,67952.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1770449258590,0.53725494,67999.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449259089,0.55197094,67998.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449259300,0.53725494,67998.0,67951.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449259490,0.53725494,67998.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449259689,0.53725494,67998.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449259897,0.53725494,67998.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449260088,0.53725494,67998.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449260296,0.53725494,67998.0,67951.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449260297,0.53725494,67992.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449261606,0.55197194,67991.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449261799,0.53725494,67976.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449261998,0.53725494,67993.0,67945.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449262200,0.01887589,67982.0,67949.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449262395,0.53725494,67978.0,67935.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449262600,0.014717,67991.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449262799,0.014718,67988.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449262994,0.55197194,67992.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449263204,0.55197294,67989.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449263405,0.55197294,67989.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449263599,0.55197394,67986.0,67939.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449263803,0.014719,67982.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449264109,0.53725494,67983.0,67943.0,0.5451474]
["bitfinex-derivatives","BTCF0:USTF0",1770449264305,0.014717,67991.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449264606,0.53725494,67995.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449265109,0.53725494,68007.0,67959.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449265311,0.53725494,68007.0,67983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449266208,0.53725494,68020.0,67983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449266408,0.53725494,68020.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449266808,0.53725494,68034.0,67992.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449267003,0.55196294,68034.0,67992.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449267210,0.014705,68049.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449267407,0.014706,68045.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449267704,0.53725494,68047.0,68000.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449267904,0.53725494,68047.0,68004.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449268113,0.53725494,68043.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449268305,0.53725494,68043.0,68004.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449268506,0.014701,68069.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449268507,0.53725494,68057.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449268708,0.53725494,68057.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449268912,0.53725494,68055.0,68012.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449269213,0.53725494,68049.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449269413,0.53725494,68038.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449269709,0.55196294,68037.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449270006,0.014708,68033.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449270205,0.55196394,68031.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449270397,0.53725494,68024.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449270802,0.53725494,68022.0,67986.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449271009,0.53725494,68022.0,67990.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449271711,0.014704,68055.0,67990.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449271712,0.53725494,68035.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449272007,0.53725494,68028.0,67981.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449272213,0.53725494,68026.0,67981.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449272612,0.53725494,68010.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449272910,0.53725494,68007.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449273609,0.088258,68028.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449273610,0.53725494,67989.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449273811,0.53725494,67989.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449274412,0.53725494,67989.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449274614,0.53725494,68004.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449274807,0.53725494,68004.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449275110,0.53725494,68004.0,67960.0,0.15178418]
["bitfinex-derivatives","BTCF0:USTF0",1770449275111,0.53725494,68004.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449275315,0.53725494,68023.0,67969.0,0.6040314]
["bitfinex-derivatives","BTCF0:USTF0",1770449275614,0.53725494,68023.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449275615,0.53725494,68023.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449275808,0.53725494,68023.0,67981.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449276006,0.53725494,68015.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449276403,0.53725494,68015.0,67970.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449276612,0.53725494,68029.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449276814,0.53725494,68029.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449277013,0.014707,68040.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449277310,0.53725494,68039.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449277515,0.01887589,68021.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449277816,0.53725494,68039.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449278015,0.53725494,68039.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449278514,0.53725494,68052.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449278917,0.53725494,68052.0,68016.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449279114,0.53725494,68067.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449279310,0.53725494,68081.0,68028.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449279504,0.53725494,68081.0,68050.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449279710,0.53725494,68081.0,68042.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449279906,0.53725494,68083.0,68029.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449280212,0.53725494,68071.0,68034.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449280417,0.001,68067.0,68029.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449280612,0.53725494,68065.0,68011.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449280813,0.53725494,68063.0,68017.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449281120,0.53725494,68063.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449281309,0.53725494,68094.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449281615,0.53725494,68088.0,68038.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449281916,0.53725494,68088.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449282113,0.53725494,68088.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449282419,0.53725494,68088.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449282616,0.53725494,68088.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449282813,0.53725494,68086.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449283013,0.55195494,68073.0,68035.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449283311,0.53725494,68073.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449283517,0.53725494,68073.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449283715,0.53725494,68072.0,68035.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449283915,0.55195494,68070.0,68022.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449284116,0.55195494,68070.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449284312,0.53725494,68065.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449284513,0.53725494,68065.0,68028.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449285114,0.53725494,68058.0,68014.0,0.5304194]
["bitfinex-derivatives","BTCF0:USTF0",1770449285416,0.53725494,68058.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449285417,0.53725494,68053.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449285617,0.55195994,68048.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449285813,0.53725494,68048.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449286017,0.5603406,68062.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449286212,0.5603406,68055.0,68000.0,0.15178418]
["bitfinex-derivatives","BTCF0:USTF0",1770449286415,0.5603406,68041.0,67990.0,0.73144024]
["bitfinex-derivatives","BTCF0:USTF0",1770449286615,0.5750486,68034.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449286921,0.5750486,68034.0,67970.0,1.031082]
["bitfinex-derivatives","BTCF0:USTF0",1770449286922,0.5603406,68027.0,67971.0,0.57965606]
["bitfinex-derivatives","BTCF0:USTF0",1770449287111,0.5603406,68016.0,67971.0,0.57965606]
["bitfinex-derivatives","BTCF0:USTF0",1770449287316,0.014712,68015.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449287712,0.5750526,68015.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449287918,0.5603406,68015.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449288419,0.5603406,68004.0,67951.0,0.57965606]
["bitfinex-derivatives","BTCF0:USTF0",1770449288619,0.5603406,67998.0,67951.0,0.55565606]
["bitfinex-derivatives","BTCF0:USTF0",1770449288919,0.5603406,67993.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449289319,0.5603406,67993.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449289820,0.53849548,68008.0,67968.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449290017,0.53849548,68008.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449290221,0.55320948,68007.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449290517,0.55320948,68007.0,67963.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449290518,0.53849548,68007.0,67963.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449291023,0.53849548,68007.0,67945.0,0.28820069]
["bitfinex-derivatives","BTCF0:USTF0",1770449291024,0.014707,68040.0,67997.0,0.15178418]
["bitfinex-derivatives","BTCF0:USTF0",1770449291220,0.53849548,68044.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449291422,0.53849548,68044.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449291623,0.53849548,68044.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449291820,0.014707,68038.0,67986.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1770449292120,0.55320348,68036.0,67986.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449292427,0.53849548,68058.0,68005.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449292721,0.014706,68042.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449292915,0.014707,68041.0,68001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449293117,0.53849548,68042.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449293417,0.014712,68018.0,67983.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449293622,0.53849548,68023.0,67992.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449294024,0.53849548,68023.0,67983.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449294521,0.53849548,68023.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449294829,0.53849548,68042.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449295020,0.53849548,68042.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449295215,0.55320148,68042.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449295526,0.53849548,68042.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449295722,0.0147,68070.0,67996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449295723,0.53849548,68029.0,67996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449296024,0.53849548,68027.0,67996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449296225,0.53849548,68027.0,67982.0,0.51885029]
["bitfinex-derivatives","BTCF0:USTF0",1770449296412,0.53849548,68027.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449296819,0.53849548,68022.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449297021,0.55320648,68022.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449297218,0.55320648,68022.0,67982.0,0.51885029]
["bitfinex-derivatives","BTCF0:USTF0",1770449297219,0.53849548,68022.0,67982.0,0.51885029]
["bitfinex-derivatives","BTCF0:USTF0",1770449297420,0.53849548,68022.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449297723,0.53849548,68022.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449297921,0.53849548,68022.0,67982.0,0.51885029]
["bitfinex-derivatives","BTCF0:USTF0",1770449298119,0.014703,68057.0,67982.0,0.51885029]
["bitfinex-derivatives","BTCF0:USTF0",1770449298120,0.55320348,68034.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449298321,0.014709,68031.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449298521,0.55320448,68031.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449299120,0.55320448,68028.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449299316,0.55320448,68028.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449299317,0.53849548,68011.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449299521,0.53849548,68011.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449299720,0.53849548,68011.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449300025,0.53849548,68006.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449300231,0.53849548,68006.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449300620,0.53849548,68006.0,67960.0,0.15178418]
["bitfinex-derivatives","BTCF0:USTF0",1770449300931,0.073555,68022.0,67953.0,0.83333398]
["bitfinex-derivatives","BTCF0:USTF0",1770449300932,0.53849548,68000.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449301230,0.014716,67998.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449301421,0.55321148,67998.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449301623,0.55321248,67994.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449301829,0.53849548,68009.0,67975.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449302025,0.53849548,68003.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449302930,0.53849548,68003.0,67958.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449303125,0.55321048,68003.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449303325,0.53849548,68003.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449304029,0.53849548,68003.0,67958.0,0.51885429]
["bitfinex-derivatives","BTCF0:USTF0",1770449304428,0.53849548,68003.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449304628,0.55321148,68000.0,67958.0,0.51885429]
["bitfinex-derivatives","BTCF0:USTF0",1770449305127,0.55321148,68000.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449305323,0.014716,67997.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449305834,0.53849548,67989.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449306131,0.53849548,67989.0,67959.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449306429,0.53849548,67989.0,67962.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449306625,0.53849548,68002.0,67957.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449306834,0.55321148,67996.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449307020,0.55321148,67996.0,67957.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449307220,0.53849548,67996.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449307624,0.01800032,67987.0,67962.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449307824,0.55321148,67996.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449308027,0.53849548,67996.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449308226,0.53849548,67996.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449308423,0.53849548,67994.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449308628,0.53849548,67994.0,67960.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449308829,0.53849548,67994.0,67963.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449309235,0.53849548,67994.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449310335,0.014709,68032.0,67960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449310336,0.53849548,68024.0,67977.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449310523,0.014712,68017.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449310834,0.53849548,68003.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449311021,0.088249,68036.0,67964.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449311232,0.53849548,68015.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449311428,0.53849548,68015.0,67978.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449311627,0.55320748,68015.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449311830,0.55320748,68015.0,67978.0,0.51885229]
["bitfinex-derivatives","BTCF0:USTF0",1770449312435,0.55320748,68015.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449312633,0.55320748,68015.0,67983.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1770449313238,0.014713,68012.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449313735,0.53849548,68015.0,67981.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449313940,0.53849548,68013.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449314530,0.53849548,68013.0,67962.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449314531,0.53549548,68026.0,67983.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449314732,0.53849548,68038.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449314933,0.014709,68029.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449315229,0.014703,68059.0,67991.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449315434,0.53849548,68064.0,68019.0,0.54513329]
["bitfinex-derivatives","BTCF0:USTF0",1770449315642,0.5962075,68063.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449315825,0.5815055,68060.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449316026,0.5815055,68060.0,68024.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449316228,0.5815055,68072.0,68024.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449316434,0.5815055,68072.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449316841,0.5815055,68072.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449317134,0.5815055,68058.0,68022.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449317339,0.5815055,68054.0,68022.0,0.59678645]
["bitfinex-derivatives","BTCF0:USTF0",1770449317638,0.014704,68053.0,68022.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449317827,0.014704,68053.0,68009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449317828,0.5962105,68050.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449318029,0.0147,68070.0,68017.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449318030,0.5815055,68045.0,68017.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449318233,0.5815055,68045.0,68010.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449318234,0.5815055,68045.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449319136,0.5962085,68057.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449319531,0.5962085,68057.0,68019.0,0.55578545]
["bitfinex-derivatives","BTCF0:USTF0",1770449319728,0.5815055,68057.0,68019.0,0.55578545]
["bitfinex-derivatives","BTCF0:USTF0",1770449319933,0.014702,68063.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449320129,0.014701,68067.0,68026.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449320339,0.5815055,68069.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449321240,0.088174,68093.0,68026.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449321241,0.5962085,68059.0,68026.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449321443,0.014703,68056.0,68026.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449321744,0.5815055,68059.0,68026.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449321936,0.5962085,68058.0,68014.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449322132,0.5815055,68058.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449322331,0.01800032,68054.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449322534,0.5815055,68054.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449322739,0.5815055,68054.0,68014.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449322943,0.5962095,68054.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449323742,0.5962095,68054.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449323940,0.5815055,68054.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449324239,0.014703,68058.0,68024.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449324443,0.5815055,68058.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449324645,0.5815055,68058.0,68024.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449324941,0.5815055,68058.0,68024.0,0.59678545]
["bitfinex-derivatives","BTCF0:USTF0",1770449325143,0.5815055,68058.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449325738,0.014701,68067.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449325938,0.5815055,68070.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449325939,0.014702,68064.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449327045,0.5962065,68068.0,68024.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449327240,0.014701,68065.0,68024.0,0.55578445]
["bitfinex-derivatives","BTCF0:USTF0",1770449327539,0.5962065,68065.0,68024.0,0.55578445]
["bitfinex-derivatives","BTCF0:USTF0",1770449327740,0.5815055,68061.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449327942,0.014699,68077.0,68010.0,0.15141075]
["bitfinex-derivatives","BTCF0:USTF0",1770449327943,0.5815055,68050.0,68010.0,0.15141075]
["bitfinex-derivatives","BTCF0:USTF0",1770449328140,0.5815055,68050.0,68011.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449328344,0.014704,68052.0,68011.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449328345,0.014706,68046.0,68011.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449328641,0.5962125,68040.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449328841,0.5815055,68040.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449329044,0.5815055,68040.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449329748,0.5815055,68040.0,68000.0,0.73352723]
["bitfinex-derivatives","BTCF0:USTF0",1770449329749,0.5815055,68038.0,68000.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449330047,0.5962145,68031.0,68000.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449330237,0.5815055,68044.0,68000.0,0.15145178]
["bitfinex-derivatives","BTCF0:USTF0",1770449330442,0.5815055,68044.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449330639,0.5815055,68044.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449330841,0.5815055,68044.0,68011.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1770449331245,0.5815055,68037.0,67992.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449331445,0.5815055,68033.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449331642,0.5815055,68033.0,67992.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449331837,0.5815055,68033.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449332951,0.5815055,68033.0,67987.0,0.966158]
["bitfinex-derivatives","BTCF0:USTF0",1770449332952,0.5962145,68032.0,67996.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449333142,0.5962145,68029.0,67996.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449333345,0.5815055,68029.0,67996.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449333848,0.5815055,68029.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449334046,0.014704,68053.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449334047,0.5815055,68025.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449334348,0.014706,68045.0,67985.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449334349,0.5815055,68019.0,67985.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449334557,0.014713,68010.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449334748,0.5962185,68010.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449335145,0.5962195,68007.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449335346,0.014709,68029.0,67973.0,0.54107545]
["bitfinex-derivatives","BTCF0:USTF0",1770449335347,0.5962205,68004.0,67973.0,0.54107545]
["bitfinex-derivatives","BTCF0:USTF0",1770449335643,0.5815055,68004.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449335846,0.5815055,68001.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449336047,0.5962185,68010.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449336247,0.5815055,68006.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449336750,0.014709,68029.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449336751,0.014715,68003.0,67985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449337046,0.5815055,68004.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449337047,0.5815055,68002.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449337247,0.5815055,68002.0,67961.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449337456,0.01800032,67996.0,67961.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449337753,0.5815055,68002.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449339258,0.5815055,68002.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449339551,0.5815055,67997.0,67961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449339746,0.5815055,67997.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449340151,0.5815055,68011.0,67961.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449340356,0.5815055,68011.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449340558,0.5815055,68011.0,67971.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449340861,0.5815055,67997.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449341057,0.5815055,67997.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449341351,0.5815055,68021.0,67980.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449341554,0.5815055,68033.0,67995.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449341851,0.5815055,68033.0,67997.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449342050,0.40804241,68088.0,67991.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1770449342051,0.5815055,68048.0,68010.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449342257,0.5815055,68084.0,68010.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449342458,0.5815055,68062.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449342654,0.5962075,68061.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449342850,0.014706,68043.0,68001.0,0.29121206]
["bitfinex-derivatives","BTCF0:USTF0",1770449343059,0.5815055,68042.0,67996.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449343257,0.5815055,68054.0,68017.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449344371,0.5815055,68054.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449344669,0.5815055,68054.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449344870,0.5815055,68054.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449345773,0.5815055,68054.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449346269,0.014701,68068.0,68017.0,0.58207545]
["bitfinex-derivatives","BTCF0:USTF0",1770449346472,0.55893696,68067.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449346769,0.55893696,68062.0,68021.0,0.55547706]
["bitfinex-derivatives","BTCF0:USTF0",1770449346971,0.55893696,68054.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449347166,0.55893696,68054.0,68010.0,0.15145178]
["bitfinex-derivatives","BTCF0:USTF0",1770449347167,0.55893696,68054.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449347365,0.57364096,68054.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449347563,0.57364096,68054.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449347863,0.55893696,68054.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449348873,0.57364096,68053.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449349078,0.55893696,68053.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449349461,0.014697,68084.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449349462,0.54516402,68048.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449349873,0.54516402,68043.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449350076,0.54516402,68043.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449350566,0.54516402,68043.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449350763,0.55986802,68053.0,68005.0,0.51052792]
["bitfinex-derivatives","BTCF0:USTF0",1770449350970,0.55986902,68050.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449351165,0.55986902,68050.0,68009.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449351166,0.54516402,68046.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449351366,0.54516402,68046.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449351574,0.55986702,68057.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449351775,0.54516402,68043.0,68009.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449352174,0.54516402,68043.0,68009.0,0.55152892]
["bitfinex-derivatives","BTCF0:USTF0",1770449352473,0.54516402,68043.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449352871,0.01800032,68033.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449353068,0.01800032,68033.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449353280,0.54516402,68043.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449354178,0.54516402,68027.0,67994.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449354372,0.54516402,68027.0,67989.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449354573,0.001,68057.0,67978.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449354574,0.54516402,68013.0,67978.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449354780,0.54516402,68008.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449355372,0.54146402,68008.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449355984,0.54516402,68024.0,67994.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449356278,0.54516402,68024.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449356478,0.54516402,68024.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449356980,0.54516402,68024.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449357172,0.54516402,68024.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449357572,0.54516402,68024.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449357972,0.54516402,68024.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449358377,0.54516402,68024.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449358577,0.54516402,68024.0,67994.0,0.51053092]
["bitfinex-derivatives","BTCF0:USTF0",1770449359082,0.54516402,68024.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449359380,0.54516402,68024.0,67985.0,0.29193659]
["bitfinex-derivatives","BTCF0:USTF0",1770449359578,0.54516402,68020.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449359775,0.54516402,68020.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449360173,0.54516402,68016.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449360381,0.54516402,68012.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449361282,0.54516402,68012.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449361482,0.54516402,68025.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449361683,0.54516402,68025.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449361881,0.55987402,68025.0,67987.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449362082,0.54516402,68025.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449362982,0.014703,68058.0,67987.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449362983,0.54516402,68037.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449363282,0.54516402,68033.0,68000.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449363483,0.54516402,68033.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449363687,0.54516402,68033.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449363887,0.54516402,68033.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449364184,0.0002,68079.0,68000.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449364185,0.54516402,68061.0,68000.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449364481,0.54516402,68049.0,68007.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449364673,0.54516402,68049.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449364878,0.54516402,68045.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449365278,0.54516402,68045.0,68007.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449365486,0.54516402,68045.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449366171,0.54516402,68045.0,68007.0,0.52952792]
["bitfinex-derivatives","BTCF0:USTF0",1770449366374,0.54516402,68057.0,68009.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449366579,0.54516402,68057.0,68026.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449366787,0.54516402,68057.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449367386,0.01800032,68041.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449367592,0.55986702,68057.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449367886,0.54516402,68057.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449368089,0.54516402,68055.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449368281,0.54516402,68053.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449368484,0.54516402,68053.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449368788,0.54516402,68048.0,68009.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449368984,0.54516402,68048.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449368985,0.55986902,68048.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449369288,0.55986902,68048.0,68004.0,0.82875251]
["bitfinex-derivatives","BTCF0:USTF0",1770449369492,0.54516402,68042.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449369690,0.014708,68036.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449369891,0.54516402,68035.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449370191,0.54516402,68048.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449370388,0.54516402,68048.0,68008.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449370596,0.54516402,68048.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449370893,0.54516402,68048.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449371090,0.54516402,68046.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449371291,0.54516402,68044.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449371493,0.014707,68041.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449371688,0.54516402,68034.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449371895,0.014704,68052.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449371896,0.54516402,68029.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449373098,0.54516402,68026.0,67994.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1770449373486,0.54516402,68026.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449373684,0.54516402,68026.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449374086,0.54516402,68026.0,67994.0,0.925237]
["bitfinex-derivatives","BTCF0:USTF0",1770449374486,0.55987502,68021.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449374691,0.54516402,68018.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449374891,0.54516402,68018.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449375291,0.54516402,68018.0,67983.0,0.53681592]
["bitfinex-derivatives","BTCF0:USTF0",1770449375292,0.54516402,68018.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449375494,0.54516402,68018.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449376498,0.54532858,68030.0,67988.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449376700,0.014709,68028.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449376993,0.54532858,68021.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449377391,0.54532858,68021.0,67992.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449377707,0.56003958,68021.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449377997,0.54532858,68018.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449379394,0.54532858,68018.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449379597,0.56004058,68018.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449380098,0.56004058,68018.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449380887,0.014707,68039.0,67982.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1770449380888,0.54532858,68014.0,67982.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1770449381092,0.54532858,68010.0,67982.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1770449381399,0.54532858,68010.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449381600,0.54532858,68010.0,67982.0,0.95152]
["bitfinex-derivatives","BTCF0:USTF0",1770449381905,0.014707,68039.0,67968.0,0.29193659]
["bitfinex-derivatives","BTCF0:USTF0",1770449381906,0.54532858,67999.0,67968.0,0.29193659]
["bitfinex-derivatives","BTCF0:USTF0",1770449382104,0.54532858,67999.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449382295,0.54532858,67999.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449382496,0.54532858,67999.0,67967.0,1.45674884]
["bitfinex-derivatives","BTCF0:USTF0",1770449382695,0.54532858,67999.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449383002,0.01800032,67991.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449383203,0.54532858,68017.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449383503,0.54532858,68015.0,67971.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449383702,0.54532858,68015.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449384598,0.54532858,68015.0,67986.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449384800,0.54532858,68015.0,67990.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449385104,0.54232858,68038.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449385295,0.54232858,68038.0,68006.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449385491,0.54232858,68038.0,67996.0,0.3638957]
["bitfinex-derivatives","BTCF0:USTF0",1770449385492,0.54232858,68038.0,68009.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449385700,0.54232858,68038.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449385902,0.54532858,68056.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770449386096,0.54532858,68056.0,68011.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449386097,0.54532858,68056.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449386493,0.54532858,68056.0,68012.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449386797,0.54532858,68064.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449386992,0.54532858,68064.0,68023.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449387202,0.54532858,68064.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449387401,0.54532858,68064.0,68028.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449387402,0.54532858,68064.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449387596,0.014691,68113.0,68035.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449387597,0.54532858,68080.0,68035.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449387804,0.54532858,68080.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449388404,0.54532858,68080.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449388994,0.54532858,68080.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449388995,0.56002658,68080.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449389198,0.54532858,68071.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449389398,0.54532858,68071.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449389799,0.54532858,68071.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449390001,0.54532858,68071.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449390494,0.56002858,68071.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449390700,0.54532858,68071.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449390901,0.54532858,68071.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449391102,0.54532858,68071.0,68035.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449391103,0.54532858,68071.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449391604,0.54532858,68071.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449391803,0.54532858,68082.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449392001,0.54532858,68082.0,68035.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449392002,0.54532858,68082.0,68048.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449392298,0.54532858,68082.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449392500,0.56002658,68082.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449392805,0.54532858,68082.0,68059.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449392997,0.54532858,68082.0,68048.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449392998,0.54532858,68082.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449393199,0.54532858,68082.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449393400,0.54532858,68082.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449393596,0.54532858,68082.0,68048.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449394109,0.54532858,68082.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449394799,0.54532858,68082.0,68047.0,0.56065384]
["bitfinex-derivatives","BTCF0:USTF0",1770449395001,0.54532858,68082.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449395803,0.54532858,68082.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449396003,0.54532858,68082.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449396211,0.54532858,68082.0,68047.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449396806,0.54532858,68095.0,68054.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449397004,0.54532858,68095.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449397509,0.01700032,68078.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449397699,0.01700032,68078.0,68054.0,0.51965084]
["bitfinex-derivatives","BTCF0:USTF0",1770449397902,0.54532858,68095.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449398101,0.54532858,68095.0,68054.0,0.51965084]
["bitfinex-derivatives","BTCF0:USTF0",1770449398508,0.54532858,68115.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449398711,0.54532858,68113.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449398915,0.54532858,68125.0,68079.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449399298,0.54532858,68114.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449399705,0.54532858,68114.0,68073.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449399906,0.54532858,68114.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449400905,0.0002,68140.0,68090.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449401117,0.54532858,68133.0,68084.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449401313,0.54532858,68133.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449401314,0.54532858,68124.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449401617,0.54532858,68111.0,68066.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1770449401810,0.54532858,68102.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449402001,0.54532858,68102.0,68063.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449402002,0.54532858,68070.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449402206,0.54532858,68070.0,68017.0,0.43488263]
["bitfinex-derivatives","BTCF0:USTF0",1770449402207,0.56003458,68043.0,68003.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449402401,0.54532858,68039.0,67995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449402708,0.54532858,68039.0,67969.0,0.58082529]
["bitfinex-derivatives","BTCF0:USTF0",1770449402709,0.54532858,68010.0,67975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449403002,0.014707,68039.0,67975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449403003,0.54532858,68024.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449403210,0.54532858,68024.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449403403,0.54532858,68059.0,67993.0,0.54594884]
["bitfinex-derivatives","BTCF0:USTF0",1770449403611,0.0002,68063.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449403612,0.000156,68058.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449403912,0.000156,68058.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449403913,0.0002,68063.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449404106,0.0002,68063.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449404306,0.0002,68063.0,68037.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1770449404307,0.54532858,68080.0,68037.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1770449404710,0.54532858,68073.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449405306,0.014698,68082.0,68041.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449405506,0.014698,68082.0,68039.0,0.51965584]
["bitfinex-derivatives","BTCF0:USTF0",1770449406416,0.014699,68078.0,68039.0,0.51965584]
["bitfinex-derivatives","BTCF0:USTF0",1770449406616,0.55068318,68078.0,68037.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1770449407214,0.55068318,68078.0,68037.0,1.18573317]
["bitfinex-derivatives","BTCF0:USTF0",1770449407809,0.014699,68074.0,68037.0,1.18573317]
["bitfinex-derivatives","BTCF0:USTF0",1770449408009,0.53598418,68074.0,68037.0,1.18573317]
["bitfinex-derivatives","BTCF0:USTF0",1770449409210,0.53598418,68059.0,68011.0,0.57101317]
["bitfinex-derivatives","BTCF0:USTF0",1770449409419,0.58158034,68049.0,68011.0,0.57101317]
["bitfinex-derivatives","BTCF0:USTF0",1770449409612,0.014708,68037.0,68005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449409917,0.58158034,68044.0,68005.0,0.53501756]
["bitfinex-derivatives","BTCF0:USTF0",1770449410113,0.014708,68036.0,68005.0,0.53501756]
["bitfinex-derivatives","BTCF0:USTF0",1770449410318,0.59628734,68039.0,68005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449410615,0.014702,68064.0,68005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449410616,0.014704,68052.0,68006.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449410817,0.014705,68050.0,68006.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449411011,0.59628534,68050.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449411516,0.59628534,68050.0,68006.0,0.54953156]
["bitfinex-derivatives","BTCF0:USTF0",1770449411709,0.58158034,68045.0,68006.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449412111,0.014707,68039.0,68006.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449412311,0.59628734,68039.0,67995.0,0.965716]
["bitfinex-derivatives","BTCF0:USTF0",1770449412514,0.01700032,68020.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449413018,0.58158034,68039.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449413218,0.58158034,68039.0,67996.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449414114,0.58158034,68039.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449414310,0.58158034,68039.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449414514,0.58158034,68039.0,67995.0,0.924715]
["bitfinex-derivatives","BTCF0:USTF0",1770449414515,0.58158034,68039.0,67996.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449414814,0.59628634,68045.0,68005.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449415408,0.58158034,68045.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449415612,0.014696,68089.0,68014.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449415613,0.014703,68056.0,68014.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449415820,0.014704,68052.0,68014.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449416223,0.58158034,68046.0,68002.0,0.54953256]
["bitfinex-derivatives","BTCF0:USTF0",1770449416421,0.58158034,68039.0,68002.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449416621,0.58158034,68039.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449417116,0.58158034,68039.0,68002.0,0.54953256]
["bitfinex-derivatives","BTCF0:USTF0",1770449417515,0.58158034,68032.0,67988.0,0.54953556]
["bitfinex-derivatives","BTCF0:USTF0",1770449417722,0.58158034,68026.0,67988.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449417923,0.01471,68024.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449418217,0.01471,68024.0,67988.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449418423,0.58158034,68026.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449418619,0.58158034,68026.0,67988.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449418620,0.59629034,68026.0,67988.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449419021,0.014712,68016.0,67979.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1770449419212,0.59629234,68017.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449419417,0.014709,68028.0,67991.0,0.54953456]
["bitfinex-derivatives","BTCF0:USTF0",1770449419624,0.59628934,68028.0,67991.0,0.54953456]
["bitfinex-derivatives","BTCF0:USTF0",1770449419924,0.014705,68046.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449419925,0.59629034,68025.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449421012,0.59629034,68025.0,67979.0,1.48605756]
["bitfinex-derivatives","BTCF0:USTF0",1770449421013,0.58158034,68020.0,67980.0,0.51253456]
["bitfinex-derivatives","BTCF0:USTF0",1770449421219,0.58158034,68014.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449421423,0.014713,68013.0,67973.0,0.54953856]
["bitfinex-derivatives","BTCF0:USTF0",1770449421723,0.58158034,68014.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449422117,0.58158034,68014.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449422522,0.014711,68022.0,67984.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449422719,0.59629134,68022.0,67984.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449423328,0.58158034,68018.0,67984.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449423725,0.58158034,68008.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449424225,0.58158034,68008.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449424517,0.58158034,68008.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449425126,0.58158034,68008.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449425319,0.58158034,68008.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449425520,0.58158034,68008.0,67955.0,0.30504304]
["bitfinex-derivatives","BTCF0:USTF0",1770449425521,0.58158034,68019.0,67980.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449425718,0.58158034,68014.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449426026,0.58158034,68012.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449426217,0.58158034,68012.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449427032,0.58158034,68009.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449427423,0.01700032,67994.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449427623,0.01700032,67994.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449427928,0.58158034,68004.0,67970.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449428429,0.58158034,67995.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449428723,0.58158034,67995.0,67956.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449428925,0.58158034,67990.0,67946.0,0.57271946]
["bitfinex-derivatives","BTCF0:USTF0",1770449429123,0.59629834,67990.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449429321,0.58158034,67985.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449429522,0.58158034,67985.0,67946.0,0.56344446]
["bitfinex-derivatives","BTCF0:USTF0",1770449429727,0.58158034,67985.0,67946.0,0.00014005]
["bitfinex-derivatives","BTCF0:USTF0",1770449429919,0.58158034,67985.0,67918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770449429920,0.58158034,67974.0,67920.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449430120,0.58158034,67956.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449430321,0.58158034,67954.0,67920.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449430526,0.014726,67953.0,67920.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449430723,0.59630634,67953.0,67920.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449430927,0.58158034,67953.0,67920.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449431128,0.58158034,67967.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449431727,0.58158034,67967.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449431929,0.58158034,67965.0,67925.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449432528,0.58158034,67965.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449432825,0.014723,67963.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449433027,0.58158034,67962.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449433329,0.58158034,67962.0,67930.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449434428,0.58158034,67962.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449434830,0.58158034,67955.0,67914.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449435027,0.58158034,67953.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449435328,0.58158034,67953.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449435822,0.59494452,67948.0,67914.0,0.53481756]
["bitfinex-derivatives","BTCF0:USTF0",1770449436128,0.58021752,67948.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449436321,0.58021752,67948.0,67914.0,0.54955156]
["bitfinex-derivatives","BTCF0:USTF0",1770449437324,0.58021752,67948.0,67914.0,0.52655156]
["bitfinex-derivatives","BTCF0:USTF0",1770449437523,0.58021752,67948.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449437932,0.58021752,67948.0,67914.0,0.51281756]
["bitfinex-derivatives","BTCF0:USTF0",1770449438423,0.58021752,67948.0,67914.0,0.52755156]
["bitfinex-derivatives","BTCF0:USTF0",1770449438632,0.58021752,67948.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449438830,0.58021752,67944.0,67898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449439027,0.58021752,67944.0,67900.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449439428,0.58021752,67942.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449439629,0.58021752,67942.0,67916.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449439932,0.58021752,67942.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449440533,0.58021752,67954.0,67912.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449440934,0.58021752,67954.0,67900.0,0.15181039]
["bitfinex-derivatives","BTCF0:USTF0",1770449440935,0.58021752,67966.0,67928.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449441242,0.58021752,67984.0,67949.0,0.55646971]
["bitfinex-derivatives","BTCF0:USTF0",1770449441534,0.58021752,67984.0,67953.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449441737,0.58021752,67980.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449441933,0.58021752,67980.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449442129,0.58021752,68005.0,67963.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449442337,0.58021752,68005.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449442631,0.014713,68013.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449442838,0.58021752,68012.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449443031,0.014704,68051.0,67964.0,0.95236]
["bitfinex-derivatives","BTCF0:USTF0",1770449443032,0.58021752,68026.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449443228,0.58021752,68024.0,67982.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449443429,0.58021752,68038.0,67992.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449443629,0.58021752,68038.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449444036,0.16630839,68080.0,68003.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449444037,0.58021752,68059.0,68003.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449444239,0.58021752,68059.0,68017.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449444441,0.58021752,68081.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449444741,0.58021752,68078.0,68035.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449444941,0.58021752,68078.0,68045.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449445140,0.58021752,68090.0,68047.0,0.61527071]
["bitfinex-derivatives","BTCF0:USTF0",1770449445355,0.58021752,68090.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449445559,0.58021752,68090.0,68042.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449445862,0.58021752,68078.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770449446047,0.58021752,68076.0,68025.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1770449446253,0.58021752,68076.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449446254,0.58021752,68049.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449446558,0.58021752,68057.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449447060,0.58021752,68040.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449447358,0.58021752,68040.0,68000.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449447359,0.58021752,68054.0,68005.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449447555,0.58021752,68074.0,68019.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449447755,0.58021752,68074.0,68030.0,0.55645271]
["bitfinex-derivatives","BTCF0:USTF0",1770449447953,0.014693,68106.0,68030.0,0.55645271]
["bitfinex-derivatives","BTCF0:USTF0",1770449447954,0.58021752,68087.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449448161,0.001,68057.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449448560,0.58021752,68074.0,68027.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449449164,0.014699,68075.0,68021.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449449355,0.014699,68075.0,68031.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449449661,0.014699,68075.0,68020.0,1.10328217]
["bitfinex-derivatives","BTCF0:USTF0",1770449449662,0.58021752,68078.0,68040.0,0.55645071]
["bitfinex-derivatives","BTCF0:USTF0",1770449449855,0.58021752,68078.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449450054,0.58021752,68078.0,68040.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449450055,0.58021752,68109.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449450254,0.58021752,68106.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449450464,0.58021752,68096.0,68057.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1770449450761,0.58021752,68095.0,68048.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449451062,0.58021752,68087.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449451261,0.58021752,68087.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449451561,0.58021752,68087.0,68035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449451562,0.58021752,68102.0,68054.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449451757,0.58021752,68102.0,68068.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449452063,0.58021752,68102.0,68062.0,0.55644571]
["bitfinex-derivatives","BTCF0:USTF0",1770449452262,0.58021752,68102.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449452558,0.59490852,68115.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449452756,0.59490852,68115.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449452959,0.58021752,68115.0,68072.0,0.55644371]
["bitfinex-derivatives","BTCF0:USTF0",1770449453563,0.58021752,68113.0,68072.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449453968,0.58021752,68113.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449454264,0.58021752,68109.0,68059.0,0.55644571]
["bitfinex-derivatives","BTCF0:USTF0",1770449454564,0.59490952,68109.0,68059.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449454755,0.58021752,68109.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449454959,0.58021752,68109.0,68061.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449455160,0.58021752,68109.0,68064.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449455358,0.58021752,68109.0,68068.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449455568,0.59490952,68109.0,68064.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449455764,0.58021752,68109.0,68063.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449456565,0.58021752,68109.0,68074.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449457060,0.58021752,68122.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770449457458,0.01800032,68115.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770449458062,0.58021752,68122.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770449458561,0.58021752,68110.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449459562,0.58021752,68110.0,68068.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449459563,0.58021752,68108.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449459860,0.58021752,68108.0,68068.0,0.51944371]
["bitfinex-derivatives","BTCF0:USTF0",1770449460067,0.58021752,68099.0,68056.0,0.95112]
["bitfinex-derivatives","BTCF0:USTF0",1770449460256,0.58021752,68094.0,68056.0,0.95112]
["bitfinex-derivatives","BTCF0:USTF0",1770449460457,0.073458,68112.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449460458,0.58021752,68086.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449460659,0.58021752,68084.0,68043.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449460959,0.014698,68079.0,68043.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449461158,0.58021752,68092.0,68045.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449461362,0.58021752,68092.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449461561,0.58021752,68092.0,68050.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449462058,0.58021752,68092.0,68064.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449462264,0.58021752,68104.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449462866,0.58021752,68104.0,68062.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449463069,0.58021752,68104.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449463370,0.59490852,68115.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770449464163,0.58021752,68115.0,68055.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449464358,0.073451,68119.0,68055.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449464359,0.58021752,68096.0,68060.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770449464762,0.58021752,68092.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449464961,0.58021752,68090.0,68054.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449465165,0.58021752,68078.0,68040.0,0.54174371]
["bitfinex-derivatives","BTCF0:USTF0",1770449465360,0.59491652,68078.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449465564,0.59491652,68078.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449465766,0.57485855,68091.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449465971,0.58955455,68091.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449466475,0.57485855,68091.0,68059.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449466676,0.57485855,68091.0,68044.0,0.53967616]
["bitfinex-derivatives","BTCF0:USTF0",1770449466872,0.57485855,68091.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449467174,0.57485855,68091.0,68044.0,0.53967616]
["bitfinex-derivatives","BTCF0:USTF0",1770449467175,0.014693,68104.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449467370,0.57485855,68106.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449467569,0.57485855,68106.0,68062.0,0.53737616]
["bitfinex-derivatives","BTCF0:USTF0",1770449467766,0.57485855,68106.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449467967,0.58955155,68106.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449468568,0.57485855,68101.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449468763,0.57485855,68114.0,68064.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449469068,0.58954955,68114.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449469270,0.57485855,68114.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449469470,0.57485855,68114.0,68076.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449469471,0.014691,68113.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449469672,0.54517146,68126.0,68076.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449469864,0.54517146,68126.0,68082.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449470073,0.54517146,68126.0,68086.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449470381,0.54517146,68126.0,68070.0,0.15117638]
["bitfinex-derivatives","BTCF0:USTF0",1770449470382,0.54517146,68126.0,68089.0,0.58776105]
["bitfinex-derivatives","BTCF0:USTF0",1770449470563,0.54517146,68126.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770449471375,0.54517146,68126.0,68070.0,0.15117638]
["bitfinex-derivatives","BTCF0:USTF0",1770449471376,0.54517146,68111.0,68073.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449471564,0.54517146,68125.0,68071.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449471769,0.54517146,68125.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770449472373,0.55986046,68123.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770449472580,0.54517146,68119.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770449472780,0.54517146,68117.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449472977,0.54517146,68117.0,68074.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449473177,0.54517146,68113.0,68078.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449473374,0.54517146,68113.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449473576,0.54517146,68113.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449474174,0.54517146,68113.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449474481,0.44517146,68095.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449474679,0.44517146,68095.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449475079,0.44517146,68095.0,68062.0,0.58776705]
["bitfinex-derivatives","BTCF0:USTF0",1770449475386,0.54517146,68089.0,68049.0,0.55576805]
["bitfinex-derivatives","BTCF0:USTF0",1770449475585,0.54517146,68089.0,68051.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449475781,0.54517146,68102.0,68054.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449476087,0.54517146,68102.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449476274,0.54517146,68102.0,68056.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449476477,0.54517146,68101.0,68057.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449476672,0.54517146,68101.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770449476984,0.54517146,68101.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770449477685,0.54517146,68101.0,68061.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449478184,0.54517146,68113.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770449478385,0.54517146,68111.0,68069.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449478582,0.54517146,68097.0,68060.0,0.30093509]
["bitfinex-derivatives","BTCF0:USTF0",1770449478777,0.54517146,68093.0,68057.0,0.43488263]
["bitfinex-derivatives","BTCF0:USTF0",1770449478992,0.54517146,68089.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449479284,0.55986746,68089.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449479685,0.54517146,68077.0,68043.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449479889,0.54517146,68071.0,68038.0,0.01481853]
["bitfinex-derivatives","BTCF0:USTF0",1770449480191,0.073478,68094.0,68023.0,1.53142529]
["bitfinex-derivatives","BTCF0:USTF0",1770449480192,0.54517146,68061.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449480580,0.54517146,68053.0,68023.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1770449480780,0.54517146,68048.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449480984,0.54517146,68060.0,68018.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449481183,0.54517146,68058.0,68018.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449481387,0.54517146,68050.0,68011.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1770449481588,0.54517146,68035.0,67991.0,0.85929814]
["bitfinex-derivatives","BTCF0:USTF0",1770449481784,0.54517146,68029.0,67991.0,0.58778205]
["bitfinex-derivatives","BTCF0:USTF0",1770449481990,0.54517146,68019.0,67974.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449482288,0.54517146,68019.0,67971.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1770449482289,0.54517146,68046.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449482484,0.54517146,68046.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449482688,0.54517146,68046.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449482889,0.40804241,68104.0,67998.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449482890,0.54517146,68040.0,67998.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449483084,0.54517146,68040.0,67998.0,0.53206505]
["bitfinex-derivatives","BTCF0:USTF0",1770449483285,0.54517146,68040.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449483482,0.54517146,68040.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449483685,0.014703,68056.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449483987,0.54517146,68053.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449484390,0.54517146,68053.0,68001.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449484689,0.54517146,68053.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449484885,0.54517146,68053.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449485291,0.54517146,68046.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449485885,0.54517146,68018.0,67981.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449486194,0.54517146,68018.0,67977.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449486499,0.54517146,68018.0,67977.0,0.58778505]
["bitfinex-derivatives","BTCF0:USTF0",1770449486688,0.014712,68015.0,67977.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449486889,0.014707,68040.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449486890,0.54517146,68011.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449487097,0.54517146,68011.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770449488089,0.55988446,68011.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770449488496,0.55988446,68011.0,67969.0,0.58778705]
["bitfinex-derivatives","BTCF0:USTF0",1770449488691,0.54517146,68006.0,67959.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449488894,0.54517146,68002.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449489099,0.54517146,67995.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449489398,0.014711,68021.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449489399,0.54517146,67990.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449489796,0.014718,67989.0,67961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449489998,0.54517146,67990.0,67959.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449490197,0.55988946,67990.0,67959.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449490392,0.54517146,67990.0,67959.0,0.95088]
["bitfinex-derivatives","BTCF0:USTF0",1770449490994,0.54517146,67990.0,67959.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1770449491188,0.55988946,67989.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449491405,0.55989146,67981.0,67945.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1770449491595,0.54517146,67981.0,67961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449492397,0.54517146,67981.0,67945.0,0.95128]
["bitfinex-derivatives","BTCF0:USTF0",1770449493194,0.54517146,67981.0,67946.0,0.58779205]
["bitfinex-derivatives","BTCF0:USTF0",1770449493395,0.54517146,67993.0,67946.0,0.58779205]
["bitfinex-derivatives","BTCF0:USTF0",1770449493598,0.55989046,67984.0,67946.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449493902,0.01472,67980.0,67946.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449494294,0.014719,67985.0,67946.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449494496,0.014719,67985.0,67946.0,0.58779205]
["bitfinex-derivatives","BTCF0:USTF0",1770449494695,0.54517146,68008.0,67970.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449494989,0.54517146,68008.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449495195,0.54517146,67992.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449495392,0.014717,67991.0,67951.0,0.58779105]
["bitfinex-derivatives","BTCF0:USTF0",1770449495596,0.54517146,67992.0,67956.0,0.57306505]
["bitfinex-derivatives","BTCF0:USTF0",1770449495801,0.54517146,67992.0,67941.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1770449495802,0.58210407,68007.0,67964.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449496202,0.58210407,68007.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449496401,0.014716,67997.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449496698,0.014716,67998.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449496895,0.58210407,68002.0,67964.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449497099,0.58210407,68002.0,67964.0,0.58460816]
["bitfinex-derivatives","BTCF0:USTF0",1770449497297,0.014715,68000.0,67964.0,0.58460816]
["bitfinex-derivatives","BTCF0:USTF0",1770449497598,0.014717,67994.0,67964.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449497798,0.014716,67999.0,67964.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449498201,0.014716,67996.0,67964.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449498596,0.59681907,68000.0,67964.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449498799,0.014716,67996.0,67964.0,0.55388516]
["bitfinex-derivatives","BTCF0:USTF0",1770449499000,0.59682007,67996.0,67964.0,0.55388516]
["bitfinex-derivatives","BTCF0:USTF0",1770449499403,0.58210407,68009.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449499603,0.014711,68019.0,67979.0,0.58460516]
["bitfinex-derivatives","BTCF0:USTF0",1770449499802,0.014712,68015.0,67979.0,0.58460516]
["bitfinex-derivatives","BTCF0:USTF0",1770449500302,0.58210407,68021.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449500501,0.58210407,68021.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449500700,0.014709,68028.0,67992.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449501108,0.014712,68015.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449501403,0.014706,68046.0,67970.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1770449501404,0.58210407,68041.0,67982.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449501613,0.59681207,68035.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449501810,0.59681207,68035.0,67997.0,0.58460116]
["bitfinex-derivatives","BTCF0:USTF0",1770449502004,0.58210407,68035.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449502203,0.58210407,68035.0,68000.0,0.58460016]
["bitfinex-derivatives","BTCF0:USTF0",1770449502409,0.014703,68056.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449502410,0.59681407,68026.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449502608,0.58210407,68026.0,67993.0,0.58460216]
["bitfinex-derivatives","BTCF0:USTF0",1770449502810,0.58210407,68026.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449503013,0.58210407,68026.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449503210,0.58210407,68026.0,67990.0,0.58460216]
["bitfinex-derivatives","BTCF0:USTF0",1770449503404,0.58210407,68038.0,67994.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449503610,0.59681107,68038.0,67999.0,0.58460116]
["bitfinex-derivatives","BTCF0:USTF0",1770449503804,0.58210407,68038.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449504210,0.58210407,68038.0,68002.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449504418,0.58210407,68038.0,68003.0,0.58460016]
["bitfinex-derivatives","BTCF0:USTF0",1770449505113,0.58210407,68038.0,68003.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449505417,0.59681207,68036.0,68003.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449505820,0.58210407,68032.0,67997.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1770449506116,0.58210407,68028.0,67997.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1770449506319,0.58210407,68028.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449506524,0.59681407,68026.0,67997.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1770449506713,0.59681407,68026.0,67986.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449507020,0.58210407,68021.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449507416,0.59681507,68021.0,67984.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449507615,0.014706,68043.0,67980.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1770449507616,0.58210407,68013.0,67980.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1770449507924,0.59681807,68008.0,67980.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1770449508113,0.59681107,68038.0,67980.0,0.95172]
["bitfinex-derivatives","BTCF0:USTF0",1770449508315,0.58210407,68024.0,67987.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449508511,0.014711,68022.0,67987.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449508821,0.58210407,68024.0,67987.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449509016,0.59681407,68024.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449509211,0.014709,68028.0,67994.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449509415,0.59681207,68036.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449509617,0.59681207,68036.0,67994.0,0.58460216]
["bitfinex-derivatives","BTCF0:USTF0",1770449509618,0.014709,68032.0,67994.0,0.58460216]
["bitfinex-derivatives","BTCF0:USTF0",1770449509818,0.58210407,68025.0,67982.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449510123,0.58210407,68036.0,67994.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449510323,0.014709,68029.0,67996.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449511023,0.014711,68021.0,67984.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449511226,0.59681507,68021.0,67984.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449511416,0.59681607,68018.0,67984.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449511618,0.014715,68004.0,67975.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449511818,0.014715,68002.0,67973.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449512124,0.58210407,68015.0,67973.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449512423,0.59681807,68007.0,67973.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449512820,0.58210407,68007.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449513726,0.014714,68006.0,67973.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449513924,0.014714,68006.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449514327,0.58210407,68007.0,67973.0,0.54460616]
["bitfinex-derivatives","BTCF0:USTF0",1770449514627,0.58210407,68007.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449514825,0.014705,68049.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449514826,0.014712,68016.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449515027,0.58210407,68019.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449515230,0.58210407,68019.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449515817,0.58210407,68019.0,67985.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449516025,0.014713,68013.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449516229,0.58210407,68016.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449516928,0.58210407,68012.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449517118,0.58210407,68007.0,67976.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449517521,0.01800032,68000.0,67976.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449517825,0.58210407,68000.0,67970.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449518023,0.014717,67994.0,67962.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449518221,0.58210407,68000.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449518818,0.59682007,68000.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449519123,0.58210407,68000.0,67968.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449519525,0.014711,68021.0,67967.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449519526,0.58210407,68012.0,67967.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449519722,0.014713,68011.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449520031,0.59681907,68001.0,67970.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449520229,0.58210407,68001.0,67965.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449520424,0.58210407,68001.0,67962.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449520824,0.58210407,68001.0,67960.0,1.23791309]
["bitfinex-derivatives","BTCF0:USTF0",1770449520825,0.58210407,67994.0,67960.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1770449521025,0.014717,67991.0,67960.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1770449521327,0.014715,68001.0,67961.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449521528,0.58210407,68006.0,67966.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449521729,0.58210407,68006.0,67962.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449521730,0.58210407,68029.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449521928,0.014712,68015.0,67981.0,0.52888516]
["bitfinex-derivatives","BTCF0:USTF0",1770449522119,0.58210407,68019.0,67983.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449522319,0.58210407,68019.0,67984.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449522522,0.014714,68008.0,67974.0,0.28623309]
["bitfinex-derivatives","BTCF0:USTF0",1770449522733,0.59681807,68008.0,67971.0,0.966562]
["bitfinex-derivatives","BTCF0:USTF0",1770449522925,0.014709,68032.0,67971.0,0.966562]
["bitfinex-derivatives","BTCF0:USTF0",1770449522926,0.58210407,68005.0,67971.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1770449523118,0.58210407,68001.0,67971.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1770449523324,0.014718,67988.0,67971.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1770449523524,0.014721,67977.0,67949.0,0.43488263]
["bitfinex-derivatives","BTCF0:USTF0",1770449523830,0.014721,67977.0,67946.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449523831,0.58210407,67980.0,67946.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449524128,0.58210407,67978.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449524323,0.58210407,67978.0,67946.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449524525,0.58210407,67978.0,67922.0,0.43664796]
["bitfinex-derivatives","BTCF0:USTF0",1770449524526,0.59682807,67963.0,67928.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449524718,0.58210407,67963.0,67928.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449524917,0.014724,67960.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449525126,0.59682807,67960.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449525332,0.58210407,67960.0,67916.0,0.56988516]
["bitfinex-derivatives","BTCF0:USTF0",1770449525728,0.58210407,67960.0,67923.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449525927,0.014726,67953.0,67923.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449526130,0.57867887,67956.0,67923.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449526430,0.014725,67955.0,67923.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449526732,0.014726,67952.0,67923.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449526930,0.014727,67949.0,67909.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449527130,0.57867887,67950.0,67909.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449527629,0.014726,67950.0,67911.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449527832,0.014729,67940.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449528022,0.014728,67944.0,67923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449528427,0.014728,67941.0,67911.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449528630,0.57867887,67952.0,67911.0,0.5649129]
["bitfinex-derivatives","BTCF0:USTF0",1770449529026,0.01473,67934.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449529225,0.01473,67935.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449529525,0.56779754,67938.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449529526,0.014731,67929.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449529727,0.01473,67933.0,67909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449529931,0.58252654,67938.0,67907.0,1.47679661]
["bitfinex-derivatives","BTCF0:USTF0",1770449530230,0.01473,67935.0,67907.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1770449530429,0.014731,67929.0,67896.0,0.9522]
["bitfinex-derivatives","BTCF0:USTF0",1770449530627,0.58252954,67923.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449530927,0.014734,67917.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449531129,0.58253154,67917.0,67894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449531434,0.56779754,67928.0,67895.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449531620,0.56779754,67928.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449532523,0.56779754,67928.0,67895.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449532524,0.01800032,67912.0,67895.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449533028,0.56779754,67928.0,67895.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449533229,0.014729,67936.0,67899.0,0.54469361]
["bitfinex-derivatives","BTCF0:USTF0",1770449533533,0.014726,67953.0,67916.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449534127,0.56779754,67954.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449534326,0.58252354,67953.0,67916.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449534528,0.56779754,67953.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449534731,0.56779754,67953.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449534930,0.56779754,67953.0,67918.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449535731,0.014719,67983.0,67919.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449535932,0.014719,67983.0,67912.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1770449535933,0.56779754,67967.0,67914.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449536237,0.014719,67983.0,67914.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449536238,0.58252154,67960.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449536434,0.56779754,67949.0,67914.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449536630,0.014728,67943.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449536936,0.56779754,67942.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449537333,0.56779754,67954.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449537534,0.014726,67953.0,67918.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449537724,0.58252354,67953.0,67914.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449537931,0.56779754,67944.0,67906.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449538231,0.56779754,67940.0,67906.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449538932,0.014723,67965.0,67906.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449538933,0.56779754,67938.0,67906.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449539334,0.56779754,67938.0,67906.0,0.54469261]
["bitfinex-derivatives","BTCF0:USTF0",1770449539637,0.56779754,67938.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449539939,0.56779754,67938.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449540837,0.56779754,67936.0,67900.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1770449541332,0.56779754,67930.0,67900.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1770449541534,0.56779754,67930.0,67895.0,0.54469461]
["bitfinex-derivatives","BTCF0:USTF0",1770449541535,0.56779754,67928.0,67895.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449541736,0.01473,67935.0,67899.0,0.54469361]
["bitfinex-derivatives","BTCF0:USTF0",1770449542038,0.56779754,67929.0,67891.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770449542424,0.58252854,67926.0,67889.0,1.48255661]
["bitfinex-derivatives","BTCF0:USTF0",1770449542835,0.58252954,67922.0,67889.0,1.48255661]
["bitfinex-derivatives","BTCF0:USTF0",1770449543828,0.014732,67926.0,67890.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449544035,0.014731,67927.0,67890.0,0.54469561]
["bitfinex-derivatives","BTCF0:USTF0",1770449544237,0.56779754,67929.0,67890.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449544435,0.014732,67924.0,67890.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449544632,0.56779754,67941.0,67898.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449545131,0.014731,67929.0,67898.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449545331,0.014731,67929.0,67898.0,0.48895661]
["bitfinex-derivatives","BTCF0:USTF0",1770449545533,0.56779754,67930.0,67898.0,0.48895661]
["bitfinex-derivatives","BTCF0:USTF0",1770449545939,0.014729,67937.0,67899.0,0.54469361]
["bitfinex-derivatives","BTCF0:USTF0",1770449546335,0.56779754,67936.0,67899.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449546536,0.56779754,67927.0,67889.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1770449546840,0.56779754,67923.0,67889.0,1.48255661]
["bitfinex-derivatives","BTCF0:USTF0",1770449547242,0.014732,67922.0,67889.0,1.48255661]
["bitfinex-derivatives","BTCF0:USTF0",1770449547439,0.01800032,67919.0,67889.0,1.48255661]
["bitfinex-derivatives","BTCF0:USTF0",1770449547635,0.56779754,67919.0,67889.0,1.48255661]
["bitfinex-derivatives","BTCF0:USTF0",1770449547840,0.58253154,67915.0,67889.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1770449548030,0.56779754,67911.0,67880.0,0.03870242]
["bitfinex-derivatives","BTCF0:USTF0",1770449548235,0.56779754,67911.0,67862.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449548236,0.56779754,67908.0,67868.0,0.54470061]
["bitfinex-derivatives","BTCF0:USTF0",1770449548437,0.014737,67903.0,67868.0,0.54470061]
["bitfinex-derivatives","BTCF0:USTF0",1770449548836,0.014737,67900.0,67868.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449549032,0.56779754,67895.0,67857.0,1.48275661]
["bitfinex-derivatives","BTCF0:USTF0",1770449549232,0.01474,67888.0,67857.0,1.48275661]
["bitfinex-derivatives","BTCF0:USTF0",1770449549439,0.56779754,67882.0,67846.0,1.48275661]
["bitfinex-derivatives","BTCF0:USTF0",1770449549644,0.56779754,67882.0,67847.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449550036,0.56779754,67882.0,67848.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449550238,0.56779754,67882.0,67852.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449550437,0.58253854,67882.0,67846.0,1.48275661]
["bitfinex-derivatives","BTCF0:USTF0",1770449550634,0.56779754,67878.0,67839.0,0.00018723]
["bitfinex-derivatives","BTCF0:USTF0",1770449550839,0.58253954,67876.0,67836.0,0.54470761]
["bitfinex-derivatives","BTCF0:USTF0",1770449551238,0.014737,67901.0,67836.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449551239,0.58254054,67872.0,67836.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449551439,0.014743,67874.0,67832.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449551645,0.014743,67874.0,67831.0,0.95288]
["bitfinex-derivatives","BTCF0:USTF0",1770449551646,0.56779754,67889.0,67846.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449551849,0.58253754,67887.0,67846.0,0.54470561]
["bitfinex-derivatives","BTCF0:USTF0",1770449552347,0.58253754,67887.0,67840.0,0.15228881]
["bitfinex-derivatives","BTCF0:USTF0",1770449552348,0.56779754,67887.0,67851.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449552643,0.56779754,67898.0,67863.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449552847,0.56779754,67891.0,67851.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449553244,0.56779754,67902.0,67863.0,0.51470161]
["bitfinex-derivatives","BTCF0:USTF0",1770449553443,0.58253454,67901.0,67867.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449553644,0.138659,67927.0,67838.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449553645,0.56779754,67880.0,67838.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449553847,0.56779754,67874.0,67831.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449554152,0.56779754,67874.0,67836.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449554338,0.56779754,67874.0,67840.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449555052,0.56779754,67874.0,67869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449555347,0.56779754,67874.0,67829.0,0.54470861]
["bitfinex-derivatives","BTCF0:USTF0",1770449555647,0.58254354,67860.0,67829.0,0.52995661]
["bitfinex-derivatives","BTCF0:USTF0",1770449555846,0.57948047,67854.0,67821.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1770449556149,0.014747,67853.0,67819.0,0.967995]
["bitfinex-derivatives","BTCF0:USTF0",1770449556346,0.56473347,67852.0,67819.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449556548,0.56473347,67852.0,67817.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449557044,0.56473347,67852.0,67818.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449557245,0.56473347,67852.0,67817.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449557753,0.014748,67851.0,67817.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449557950,0.56473347,67851.0,67817.0,0.54042911]
["bitfinex-derivatives","BTCF0:USTF0",1770449558345,0.56473347,67851.0,67818.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449558753,0.56473347,67851.0,67819.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449559444,0.56473347,67851.0,67821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449559644,0.56473347,67851.0,67816.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449560844,0.56473347,67851.0,67816.0,0.55418411]
["bitfinex-derivatives","BTCF0:USTF0",1770449561044,0.56473347,67847.0,67810.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770449561247,0.56473347,67847.0,67817.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449561446,0.56473347,67847.0,67811.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449561647,0.57948247,67847.0,67812.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1770449561842,0.56473347,67854.0,67817.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449562148,0.014743,67873.0,67816.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449562149,0.57948047,67853.0,67816.0,0.51318411]
["bitfinex-derivatives","BTCF0:USTF0",1770449562354,0.01800032,67843.0,67816.0,0.51318411]
["bitfinex-derivatives","BTCF0:USTF0",1770449562652,0.56473347,67847.0,67816.0,0.51318411]
["bitfinex-derivatives","BTCF0:USTF0",1770449562852,0.57948247,67847.0,67816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449563153,0.014749,67844.0,67816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449563344,0.56473347,67844.0,67816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449563545,0.56473347,67844.0,67808.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1770449563856,0.56473347,67844.0,67808.0,1.49310911]
["bitfinex-derivatives","BTCF0:USTF0",1770449564048,0.56473347,67844.0,67815.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449564249,0.56473347,67844.0,67782.0,0.43679996]
["bitfinex-derivatives","BTCF0:USTF0",1770449564250,0.56473347,67826.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449564448,0.56473347,67832.0,67800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449565258,0.56473347,67832.0,67796.0,0.55418911]
["bitfinex-derivatives","BTCF0:USTF0",1770449565259,0.56473347,67832.0,67799.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449565450,0.57948647,67828.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449565653,0.56473347,67821.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449565852,0.56473347,67814.0,67791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449566252,0.014751,67836.0,67774.0,0.95376]
["bitfinex-derivatives","BTCF0:USTF0",1770449566253,0.56473347,67812.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449566552,0.56473347,67811.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449566748,0.56473347,67809.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449566952,0.56473347,67805.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449567152,0.56473347,67803.0,67778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449567455,0.56473347,67803.0,67762.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449567456,0.56473347,67801.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449567660,0.56473347,67812.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449567957,0.56473347,67810.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449568353,0.56473347,67826.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449568557,0.56473347,67826.0,67793.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770449568755,0.56473347,67826.0,67794.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449569255,0.56473347,67826.0,67797.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449569446,0.56473347,67826.0,67801.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449569850,0.56473347,67826.0,67794.0,0.51338811]
["bitfinex-derivatives","BTCF0:USTF0",1770449570055,0.56473347,67826.0,67796.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770449570251,0.56473347,67826.0,67799.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449571059,0.56473347,67826.0,67802.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770449571261,0.56473347,67839.0,67806.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449571557,0.56473347,67839.0,67804.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449571764,0.56473347,67839.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449571954,0.56473347,67837.0,67806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449572255,0.56473347,67835.0,67807.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449572459,0.56473347,67835.0,67810.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770449572859,0.56473347,67835.0,67806.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449573059,0.56473347,67835.0,67809.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449573751,0.00012614,67834.0,67801.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770449573951,0.57961161,67833.0,67800.0,1.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1770449574154,0.014752,67832.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449574352,0.56473347,67833.0,67807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449574656,0.56473347,67842.0,67808.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449574864,0.56473347,67841.0,67808.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449575357,0.56473347,67841.0,67811.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770449575861,0.56473347,67867.0,67827.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449576071,0.56473347,67862.0,67827.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449576256,0.56473347,67861.0,67827.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449576455,0.56473347,67861.0,67825.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449576764,0.56473347,67872.0,67832.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449576958,0.56473347,67866.0,67833.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449577354,0.56473347,67877.0,67837.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449577559,0.56473347,67877.0,67842.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449578063,0.56473347,67873.0,67838.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449578465,0.56473347,67862.0,67823.0,0.30549729]
["bitfinex-derivatives","BTCF0:USTF0",1770449578767,0.014746,67861.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449578967,0.56473347,67860.0,67826.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449579265,0.56473347,67860.0,67825.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1770449579657,0.014741,67883.0,67825.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1770449579658,0.56473347,67856.0,67825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449579862,0.56473347,67856.0,67828.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449580271,0.56473347,67867.0,67838.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449580469,0.56473347,67867.0,67823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449580470,0.56473347,67867.0,67831.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449580680,0.57947747,67867.0,67831.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449580973,0.56473347,67867.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449581180,0.56473347,67867.0,67835.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449581379,0.56473347,67879.0,67849.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449581586,0.56473347,67879.0,67847.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770449581767,0.56473347,67873.0,67839.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1770449582780,0.56473347,67873.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449583178,0.088429,67897.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449583179,0.56473347,67866.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449583482,0.56473347,67858.0,67829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449583881,0.56473347,67858.0,67825.0,0.968793]
["bitfinex-derivatives","BTCF0:USTF0",1770449584075,0.56473347,67858.0,67825.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1770449584280,0.56473347,67858.0,67828.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449584473,0.56473347,67858.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449584682,0.56473347,67869.0,67832.0,0.55418111]
["bitfinex-derivatives","BTCF0:USTF0",1770449584879,0.56473347,67869.0,67835.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449585275,0.56473347,67869.0,67838.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449585680,0.56473347,67869.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449585883,0.56473347,67869.0,67832.0,0.53942911]
["bitfinex-derivatives","BTCF0:USTF0",1770449586086,0.01474,67889.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449586087,0.56856143,67865.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449586383,0.56856143,67855.0,67825.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1770449586576,0.56856143,67845.0,67821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449586776,0.014745,67862.0,67821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449586777,0.01475,67842.0,67821.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449586976,0.56856143,67841.0,67808.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1770449587373,0.014751,67835.0,67808.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1770449587582,0.014747,67854.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449587583,0.014752,67831.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449587783,0.58331343,67832.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449588182,0.56856143,67832.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449588378,0.58331443,67827.0,67803.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449588580,0.58331443,67827.0,67793.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1770449588984,0.56856143,67827.0,67795.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770449589180,0.55611101,67839.0,67799.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449589377,0.55611101,67839.0,67804.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449589578,0.55611101,67839.0,67804.0,0.58919299]
["bitfinex-derivatives","BTCF0:USTF0",1770449590588,0.55611101,67837.0,67804.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449590889,0.55611101,67833.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449591685,0.55611101,67829.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449591881,0.57086401,67825.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449592183,0.57086501,67822.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449592684,0.55611101,67822.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449592889,0.01591473,67815.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449593084,0.55611101,67822.0,67798.0,8.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449594189,0.55611101,67822.0,67793.0,0.91320823]
["bitfinex-derivatives","BTCF0:USTF0",1770449594490,0.57086501,67822.0,67793.0,0.91320823]
["bitfinex-derivatives","BTCF0:USTF0",1770449594685,0.014756,67812.0,67793.0,0.91320823]
["bitfinex-derivatives","BTCF0:USTF0",1770449594885,0.014753,67829.0,67793.0,0.91320823]
["bitfinex-derivatives","BTCF0:USTF0",1770449594886,0.55611101,67811.0,67793.0,0.91320823]
["bitfinex-derivatives","BTCF0:USTF0",1770449595186,0.55611101,67811.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449595383,0.55611101,67811.0,67777.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449595384,0.55611101,67811.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449595583,0.55611101,67809.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449596287,0.55611101,67807.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449596590,0.55611101,67807.0,67777.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449596785,0.014752,67830.0,67775.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1770449596786,0.55611101,67805.0,67775.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1770449597683,0.55611101,67805.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449597882,0.55611101,67803.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449598293,0.014754,67822.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449598294,0.57087001,67798.0,67777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449598684,0.55611101,67798.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449598987,0.014759,67797.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449599193,0.014754,67822.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449599194,0.55611101,67796.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449599493,0.014758,67805.0,67770.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449599682,0.57086901,67802.0,67770.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449599880,0.57086901,67802.0,67771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449600086,0.014754,67823.0,67783.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770449600295,0.55611101,67821.0,67784.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449600682,0.55611101,67821.0,67785.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770449600886,0.55611101,67821.0,67784.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449601193,0.55611101,67821.0,67786.0,0.57463499]
["bitfinex-derivatives","BTCF0:USTF0",1770449601787,0.55611101,67813.0,67786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449601987,0.55611101,67813.0,67782.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1770449602396,0.55611101,67813.0,67782.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1770449602792,0.55611101,67813.0,67782.0,0.928523]
["bitfinex-derivatives","BTCF0:USTF0",1770449602991,0.55611101,67813.0,67782.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1770449603387,0.014754,67822.0,67787.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770449603589,0.014754,67822.0,67768.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770449603590,0.55611101,67818.0,67757.0,0.29227434]
["bitfinex-derivatives","BTCF0:USTF0",1770449603889,0.55611101,67784.0,67752.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449604094,0.55611101,67778.0,67740.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449604695,0.014764,67777.0,67740.0,0.58920699]
["bitfinex-derivatives","BTCF0:USTF0",1770449604993,0.55611101,67767.0,67739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449605391,0.55611101,67761.0,67739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449605595,0.57087901,67757.0,67739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449605797,0.57087901,67757.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449606001,0.55611101,67757.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449606388,0.55611101,67757.0,67714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449606703,0.57087801,67761.0,67722.0,0.58921099]
["bitfinex-derivatives","BTCF0:USTF0",1770449606993,0.55611101,67749.0,67718.0,0.01447589]
["bitfinex-derivatives","BTCF0:USTF0",1770449607194,0.01591473,67742.0,67718.0,0.58891088]
["bitfinex-derivatives","BTCF0:USTF0",1770449607396,0.55611101,67752.0,67720.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770449607700,0.13594213,67752.0,67718.0,0.58891088]
["bitfinex-derivatives","BTCF0:USTF0",1770449607892,0.55611101,67764.0,67718.0,0.58891088]
["bitfinex-derivatives","BTCF0:USTF0",1770449608091,0.55611101,67760.0,67724.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770449608495,0.55611101,67758.0,67720.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770449608698,0.55611101,67756.0,67723.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770449608992,0.55611101,67756.0,67718.0,0.60468788]
["bitfinex-derivatives","BTCF0:USTF0",1770449609190,0.55611101,67756.0,67724.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770449609394,0.55611101,67756.0,67724.0,0.58920999]
["bitfinex-derivatives","BTCF0:USTF0",1770449609794,0.55611101,67756.0,67724.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449609990,0.55611101,67756.0,67724.0,0.58920999]
["bitfinex-derivatives","BTCF0:USTF0",1770449610391,0.55611101,67756.0,67727.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770449610594,0.55611101,67756.0,67730.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770449610796,0.13753589,67764.0,67730.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449610990,0.55611101,67764.0,67730.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449611195,0.55611101,67764.0,67733.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449611901,0.55611101,67764.0,67730.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449612796,0.55611101,67764.0,67733.0,0.58920799]
["bitfinex-derivatives","BTCF0:USTF0",1770449613202,0.55611101,67764.0,67734.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1770449613394,0.55611101,67764.0,67731.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770449613902,0.55611101,67764.0,67720.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449613903,0.55611101,67764.0,67734.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770449614494,0.55611101,67757.0,67726.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1770449615001,0.55611101,67757.0,67726.0,1.52939499]
["bitfinex-derivatives","BTCF0:USTF0",1770449615196,0.6895059,67757.0,67727.0,0.57443499]
["bitfinex-derivatives","BTCF0:USTF0",1770449615398,0.55611101,67748.0,67718.0,0.01167589]
["bitfinex-derivatives","BTCF0:USTF0",1770449616101,0.55611101,67748.0,67718.0,0.01147589]
["bitfinex-derivatives","BTCF0:USTF0",1770449616497,0.53820298,67738.0,67700.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1770449616691,0.53820298,67738.0,67704.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449616892,0.53820298,67738.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449617096,0.53820298,67738.0,67706.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770449617503,0.53820298,67738.0,67702.0,0.5113207]
["bitfinex-derivatives","BTCF0:USTF0",1770449617797,0.53820298,67738.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449618199,0.67293549,67738.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449618402,0.55297598,67737.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449618600,0.53820298,67737.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449618899,0.014773,67736.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449619101,0.53820298,67730.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449619296,0.53820298,67721.0,67686.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770449619497,0.53820298,67721.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449619901,0.53820298,67732.0,67690.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449620100,0.53820298,67732.0,67695.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449620293,0.53820298,67732.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770449620998,0.53820298,67732.0,67699.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449621402,0.53820298,67732.0,67700.0,0.5523217]
["bitfinex-derivatives","BTCF0:USTF0",1770449621799,0.53820298,67732.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449622000,0.53820298,67732.0,67700.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449622306,0.53820298,67732.0,67701.0,0.95532]
["bitfinex-derivatives","BTCF0:USTF0",1770449622605,0.53820298,67732.0,67702.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449622797,0.53820298,67732.0,67702.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449623004,0.53820298,67730.0,67696.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770449623694,0.53820298,67730.0,67701.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449623899,0.53820298,67730.0,67700.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449624100,0.53820298,67730.0,67702.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1770449624301,0.53820298,67730.0,67703.0,0.9554]
["bitfinex-derivatives","BTCF0:USTF0",1770449624706,0.53820298,67730.0,67703.0,0.97018]
["bitfinex-derivatives","BTCF0:USTF0",1770449625299,0.53820298,67730.0,67703.0,0.95418]
["bitfinex-derivatives","BTCF0:USTF0",1770449625707,0.53820298,67730.0,67704.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449625908,0.53820298,67730.0,67702.0,0.95544]
["bitfinex-derivatives","BTCF0:USTF0",1770449626304,0.53820298,67730.0,67703.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770449627199,0.53820298,67730.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770449627402,0.53820298,67730.0,67700.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1770449627799,0.53820298,67730.0,67687.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449628000,0.53820298,67730.0,67699.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770449628213,0.53820298,67730.0,67699.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449628909,0.53820298,67722.0,67686.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770449629317,0.53820298,67722.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449629612,0.53820298,67722.0,67690.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449629803,0.53820298,67722.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449630003,0.53820298,67722.0,67692.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449630409,0.66708528,67722.0,67692.0,0.5523237]
["bitfinex-derivatives","BTCF0:USTF0",1770449631416,0.1288823,67722.0,67696.0,0.5523227]
["bitfinex-derivatives","BTCF0:USTF0",1770449631714,0.53820298,67732.0,67696.0,0.5523227]
["bitfinex-derivatives","BTCF0:USTF0",1770449631911,0.53820298,67728.0,67696.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449632412,0.53820298,67726.0,67696.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449632819,0.53820298,67726.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449633119,0.53820298,67724.0,67688.0,0.5523247]
["bitfinex-derivatives","BTCF0:USTF0",1770449633312,0.53820298,67724.0,67690.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770449633814,0.53820298,67724.0,67693.0,0.5523237]
["bitfinex-derivatives","BTCF0:USTF0",1770449634616,0.53820298,67724.0,67693.0,0.5522737]
["bitfinex-derivatives","BTCF0:USTF0",1770449635616,0.53820298,67724.0,67696.0,0.5523227]
["bitfinex-derivatives","BTCF0:USTF0",1770449635819,0.53820298,67724.0,67696.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449637609,0.014776,67720.0,67688.0,1.4931417]
["bitfinex-derivatives","BTCF0:USTF0",1770449637816,0.53820298,67721.0,67689.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449639018,0.12955691,67721.0,67698.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449639312,0.53820298,67731.0,67702.0,0.5523217]
["bitfinex-derivatives","BTCF0:USTF0",1770449639515,0.53820298,67731.0,67702.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449639816,0.13337455,67735.0,67714.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449640011,0.53820298,67758.0,67730.0,0.5523157]
["bitfinex-derivatives","BTCF0:USTF0",1770449640211,0.13257438,67766.0,67731.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449640411,0.53820298,67779.0,67734.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449640607,0.53820298,67775.0,67741.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449640806,0.55296698,67775.0,67741.0,0.5045417]
["bitfinex-derivatives","BTCF0:USTF0",1770449641007,0.53820298,67767.0,67736.0,0.95572]
["bitfinex-derivatives","BTCF0:USTF0",1770449641213,0.53820298,67774.0,67739.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449641518,0.53820298,67774.0,67741.0,0.5523137]
["bitfinex-derivatives","BTCF0:USTF0",1770449641720,0.53820298,67774.0,67745.0,0.5523127]
["bitfinex-derivatives","BTCF0:USTF0",1770449642015,0.53820298,67774.0,67745.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449642514,0.53820298,67751.0,67714.0,0.38201828]
["bitfinex-derivatives","BTCF0:USTF0",1770449642712,0.53820298,67748.0,67712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449642911,0.53820298,67748.0,67716.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770449643110,0.53820298,67748.0,67719.0,0.5523177]
["bitfinex-derivatives","BTCF0:USTF0",1770449643515,0.014763,67780.0,67709.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449643516,0.53820298,67744.0,67709.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449643708,0.55297398,67744.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449644024,0.53820298,67744.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449644212,0.014771,67743.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449644407,0.53820298,67742.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449644713,0.53820298,67739.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449645113,0.53820298,67739.0,67719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449645812,0.53820298,67739.0,67708.0,0.5375417]
["bitfinex-derivatives","BTCF0:USTF0",1770449646911,0.014767,67763.0,67704.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1770449646912,0.54080764,67731.0,67704.0,0.94236]
["bitfinex-derivatives","BTCF0:USTF0",1770449647314,0.54080764,67731.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449647315,0.54080764,67727.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449647515,0.54080764,67727.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449648121,0.55558264,67727.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770449648618,0.54080764,67714.0,67676.0,0.56356119]
["bitfinex-derivatives","BTCF0:USTF0",1770449648817,0.014773,67737.0,67665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449648818,0.54080764,67704.0,67670.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1770449649010,0.55972553,67698.0,67670.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1770449649212,0.55972553,67693.0,67665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449649420,0.55972553,67691.0,67665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449649617,0.014785,67682.0,67651.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1770449649816,0.55972553,67681.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449650016,0.55972553,67686.0,67646.0,0.57861131]
["bitfinex-derivatives","BTCF0:USTF0",1770449650220,0.55972553,67686.0,67647.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770449650422,0.55972553,67684.0,67646.0,0.57861131]
["bitfinex-derivatives","BTCF0:USTF0",1770449650619,0.55972553,67677.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449650823,0.13243294,67684.0,67650.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449651012,0.55972553,67690.0,67653.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449651215,0.55972553,67681.0,67644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449651511,0.55972553,67679.0,67648.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770449651709,0.55972553,67679.0,67648.0,0.59320331]
["bitfinex-derivatives","BTCF0:USTF0",1770449652219,0.01591473,67667.0,67652.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449652416,0.13346369,67681.0,67652.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449652722,0.55972553,67681.0,67652.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449653110,0.55972553,67681.0,67657.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770449653319,0.55972553,67690.0,67652.0,0.59320231]
["bitfinex-derivatives","BTCF0:USTF0",1770449654218,0.55972553,67690.0,67656.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770449654617,0.55972553,67690.0,67653.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449654818,0.55972553,67690.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449655016,0.014783,67689.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449655317,0.55972553,67686.0,67643.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449655516,0.55972553,67686.0,67641.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1770449655517,0.55972553,67686.0,67641.0,0.929473]
["bitfinex-derivatives","BTCF0:USTF0",1770449655716,0.55972553,67686.0,67642.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449655918,0.014784,67685.0,67643.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449656118,0.55972553,67684.0,67643.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449656827,0.13091768,67691.0,67643.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449656828,0.55972553,67682.0,67643.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449658414,0.55972553,67682.0,67641.0,0.929473]
["bitfinex-derivatives","BTCF0:USTF0",1770449658615,0.55972553,67672.0,67635.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449658820,0.55972553,67672.0,67634.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449659036,0.55972553,67672.0,67627.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1770449659037,0.55972553,67672.0,67644.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449659325,0.55972553,67672.0,67635.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449659527,0.69064056,67672.0,67639.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770449659721,0.69064056,67672.0,67639.0,0.59320531]
["bitfinex-derivatives","BTCF0:USTF0",1770449660116,0.69064056,67672.0,67639.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449660427,0.69064056,67672.0,67647.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770449661228,0.69064056,67672.0,67650.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449661418,0.13091503,67672.0,67654.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449661616,0.55972553,67682.0,67652.0,0.59320231]
["bitfinex-derivatives","BTCF0:USTF0",1770449662022,0.55972553,67682.0,67655.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770449662524,0.55972553,67682.0,67655.0,0.59320131]
["bitfinex-derivatives","BTCF0:USTF0",1770449662724,0.55972553,67682.0,67645.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449662922,0.55972553,67680.0,67640.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770449663123,0.55972553,67678.0,67640.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449663424,0.55972553,67678.0,67643.0,0.59320431]
["bitfinex-derivatives","BTCF0:USTF0",1770449663825,0.55972553,67678.0,67643.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449664029,0.55972553,67678.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449664223,0.57451153,67678.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449664532,0.55972553,67671.0,67635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449665025,0.55972553,67671.0,67636.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449665225,0.69167559,67671.0,67640.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449665426,0.69167559,67671.0,67635.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449665625,0.69167559,67671.0,67638.0,0.59320531]
["bitfinex-derivatives","BTCF0:USTF0",1770449666025,0.69167559,67671.0,67638.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449666226,0.69167559,67671.0,67633.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449666522,0.69167559,67671.0,67636.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770449666928,0.69167559,67671.0,67632.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449667228,0.69167559,67671.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449667419,0.69167559,67671.0,67641.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449667619,0.13195006,67671.0,67641.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449667931,0.55972553,67671.0,67641.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449668332,0.55972553,67671.0,67636.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770449668527,0.55972553,67669.0,67635.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449668732,0.55972553,67669.0,67634.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770449669325,0.55972553,67669.0,67637.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770449669723,0.55972553,67669.0,67641.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449669927,0.55972553,67669.0,67641.0,0.59320431]
["bitfinex-derivatives","BTCF0:USTF0",1770449671038,0.13131772,67675.0,67641.0,0.59320431]
["bitfinex-derivatives","BTCF0:USTF0",1770449671236,0.55972553,67675.0,67641.0,0.59320431]
["bitfinex-derivatives","BTCF0:USTF0",1770449671440,0.55972553,67675.0,67649.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770449671736,0.55972553,67675.0,67641.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449672328,0.55972553,67675.0,67649.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770449672634,0.13034193,67675.0,67641.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449672934,0.55972553,67685.0,67645.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449673138,0.55972553,67685.0,67654.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449673437,0.55972553,67685.0,67653.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449673735,0.55972553,67680.0,67643.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449673933,0.55972553,67680.0,67648.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770449674131,0.55972553,67680.0,67650.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449674333,0.69228291,67680.0,67650.0,0.57841131]
["bitfinex-derivatives","BTCF0:USTF0",1770449674532,0.69228291,67680.0,67651.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449674727,0.69228291,67680.0,67651.0,0.59320231]
["bitfinex-derivatives","BTCF0:USTF0",1770449675535,0.69228291,67680.0,67651.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449675738,0.69228291,67680.0,67654.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449675938,0.13255738,67680.0,67657.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449676133,0.53626253,67682.0,67649.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449676833,0.66530329,67682.0,67649.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449677027,0.66530329,67682.0,67654.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770449678132,0.12904076,67682.0,67663.0,0.57449274]
["bitfinex-derivatives","BTCF0:USTF0",1770449678334,0.014777,67719.0,67663.0,0.57449274]
["bitfinex-derivatives","BTCF0:USTF0",1770449678335,0.53626253,67703.0,67670.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770449678639,0.53626253,67703.0,67667.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449678837,0.53626253,67701.0,67667.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449679033,0.53626253,67699.0,67667.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449679236,0.53626253,67699.0,67667.0,0.57449174]
["bitfinex-derivatives","BTCF0:USTF0",1770449679438,0.53626253,67699.0,67670.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449680329,0.53626253,67699.0,67671.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770449680533,0.53626253,67709.0,67674.0,0.57448974]
["bitfinex-derivatives","BTCF0:USTF0",1770449680736,0.53626253,67709.0,67674.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449680931,0.53626253,67707.0,67666.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770449681135,0.53626253,67703.0,67664.0,0.57449174]
["bitfinex-derivatives","BTCF0:USTF0",1770449681434,0.53626253,67703.0,67659.0,0.36510241]
["bitfinex-derivatives","BTCF0:USTF0",1770449681640,0.53626253,67694.0,67655.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1770449681835,0.53626253,67694.0,67656.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449682039,0.53626253,67694.0,67656.0,0.57449374]
["bitfinex-derivatives","BTCF0:USTF0",1770449683537,0.6707358,67694.0,67664.0,0.57449174]
["bitfinex-derivatives","BTCF0:USTF0",1770449683843,0.6707358,67694.0,67664.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449684037,0.6707358,67694.0,67664.0,0.51870374]
["bitfinex-derivatives","BTCF0:USTF0",1770449684239,0.6707358,67694.0,67665.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770449684436,0.6707358,67694.0,67665.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449684744,0.6707358,67694.0,67658.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449684745,0.53626253,67693.0,67658.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449685146,0.53626253,67693.0,67659.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770449685642,0.53626253,67693.0,67664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449685837,0.53626253,67657.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449686149,0.53626253,67657.0,67620.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449686844,0.66743409,67657.0,67620.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449687248,0.66743409,67657.0,67625.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449687443,0.13117156,67657.0,67627.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449687639,0.53626253,67668.0,67627.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449687843,0.1286143,67671.0,67641.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449688138,0.53626253,67678.0,67644.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770449688342,0.53626253,67678.0,67645.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449688647,0.15285642,67710.0,67649.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449688648,0.53626253,67689.0,67649.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449688850,0.53626253,67689.0,67651.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449689646,0.014781,67697.0,67658.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449689849,0.014782,67694.0,67658.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449690050,0.014782,67694.0,67650.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1770449690051,0.12927267,67697.0,67664.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449690242,0.13379007,67727.0,67682.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449690551,0.55103953,67719.0,67689.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449690847,0.55104153,67710.0,67681.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1770449691148,0.53626253,67710.0,67681.0,0.95644]
["bitfinex-derivatives","BTCF0:USTF0",1770449691351,0.53626253,67710.0,67679.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449691554,0.67025826,67710.0,67679.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449692442,0.13399573,67710.0,67685.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449692639,0.53626253,67717.0,67685.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449692842,0.13355933,67731.0,67685.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449692843,0.55103953,67716.0,67685.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449693349,0.53626253,67716.0,67681.0,1.51602374]
["bitfinex-derivatives","BTCF0:USTF0",1770449693545,0.53626253,67716.0,67682.0,0.57448774]
["bitfinex-derivatives","BTCF0:USTF0",1770449693747,0.14928774,67722.0,67687.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449693952,0.014775,67724.0,67687.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449694155,0.53626253,67723.0,67687.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449694355,0.53626253,67723.0,67689.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449694958,0.15142289,67724.0,67704.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449695251,0.15142289,67724.0,67681.0,0.971105]
["bitfinex-derivatives","BTCF0:USTF0",1770449695252,0.55103753,67725.0,67696.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1770449695452,0.14883257,67734.0,67697.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449695755,0.13041699,67741.0,67712.0,0.57448174]
["bitfinex-derivatives","BTCF0:USTF0",1770449696048,0.13406677,67755.0,67731.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449696243,0.53626253,67782.0,67742.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449696445,0.53626253,67782.0,67744.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449696740,0.53626253,67782.0,67743.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770449696741,0.53626253,67793.0,67759.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449696940,0.53626253,67805.0,67761.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449697142,0.53626253,67805.0,67769.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770449697346,0.53626253,67805.0,67760.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1770449697347,0.53626253,67805.0,67770.0,0.51870374]
["bitfinex-derivatives","BTCF0:USTF0",1770449697544,0.53626253,67817.0,67772.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449697752,0.53626253,67817.0,67783.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449697945,0.15294725,67850.0,67771.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449697946,0.55101853,67815.0,67771.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449698144,0.53626253,67810.0,67772.0,0.6956]
["bitfinex-derivatives","BTCF0:USTF0",1770449698344,0.53626253,67793.0,67746.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449698542,0.55102453,67786.0,67746.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449698746,0.014763,67782.0,67746.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449699042,0.53626253,67786.0,67748.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449699246,0.53626253,67786.0,67739.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1770449699247,0.53626253,67805.0,67750.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449699452,0.53626253,67800.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449699751,0.0002,67819.0,67739.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1770449699752,0.53626253,67776.0,67739.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1770449700050,0.014763,67781.0,67743.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449700253,0.53626253,67809.0,67750.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449700458,0.53626253,67803.0,67763.0,0.57447074]
["bitfinex-derivatives","BTCF0:USTF0",1770449700751,0.0002,67826.0,67773.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449700752,0.53626253,67814.0,67773.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449700954,0.55102253,67797.0,67760.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449701155,0.53626253,67790.0,67747.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449701453,0.55102553,67780.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449701856,0.53626253,67780.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449702055,0.55102553,67780.0,67739.0,1.25498374]
["bitfinex-derivatives","BTCF0:USTF0",1770449702254,0.53626253,67780.0,67740.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449702652,0.073797,67799.0,67727.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449702653,0.014767,67762.0,67727.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449702959,0.53626253,67774.0,67729.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449703256,0.53626253,67774.0,67713.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1770449703257,0.53626253,67774.0,67735.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449703953,0.53626253,67789.0,67737.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449704152,0.53626253,67789.0,67753.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449705060,0.55102153,67801.0,67757.0,0.54870374]
["bitfinex-derivatives","BTCF0:USTF0",1770449705356,0.55102153,67801.0,67761.0,0.55970374]
["bitfinex-derivatives","BTCF0:USTF0",1770449705554,0.53626253,67796.0,67751.0,0.95556]
["bitfinex-derivatives","BTCF0:USTF0",1770449705760,0.53203205,67807.0,67761.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770449706054,0.54678705,67818.0,67769.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449706446,0.53203205,67818.0,67778.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449706652,0.53203205,67818.0,67781.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770449707162,0.53203205,67818.0,67785.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770449707351,0.53203205,67818.0,67781.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449707952,0.53203205,67818.0,67782.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770449708148,0.53203205,67818.0,67782.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449708349,0.53203205,67831.0,67797.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449708556,0.54678405,67831.0,67785.0,0.57591246]
["bitfinex-derivatives","BTCF0:USTF0",1770449708757,0.53203205,67831.0,67789.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449708959,0.014753,67826.0,67790.0,0.56115046]
["bitfinex-derivatives","BTCF0:USTF0",1770449709152,0.55247142,67822.0,67781.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1770449709346,0.014755,67819.0,67782.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449709551,0.55247142,67830.0,67790.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770449709949,0.55247142,67830.0,67794.0,0.55444537]
["bitfinex-derivatives","BTCF0:USTF0",1770449710552,0.55247142,67830.0,67781.0,0.95536]
["bitfinex-derivatives","BTCF0:USTF0",1770449710553,0.0002,67833.0,67798.0,0.55444437]
["bitfinex-derivatives","BTCF0:USTF0",1770449710959,0.56722142,67842.0,67802.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770449711151,0.014748,67850.0,67811.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449711463,0.55247142,67851.0,67815.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449711754,0.55247142,67846.0,67807.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770449712058,0.55247142,67846.0,67760.0,1.31626403]
["bitfinex-derivatives","BTCF0:USTF0",1770449712059,0.014752,67833.0,67791.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449712450,0.56722342,67833.0,67792.0,0.55444537]
["bitfinex-derivatives","BTCF0:USTF0",1770449712847,0.55247142,67832.0,67792.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449713050,0.55247142,67832.0,67799.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449713247,0.55247142,67828.0,67792.0,0.51344437]
["bitfinex-derivatives","BTCF0:USTF0",1770449713751,0.56722442,67828.0,67792.0,0.51344437]
["bitfinex-derivatives","BTCF0:USTF0",1770449713955,0.55247142,67828.0,67793.0,0.55444537]
["bitfinex-derivatives","BTCF0:USTF0",1770449714351,0.56722442,67828.0,67793.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449714551,0.014754,67825.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449714765,0.014754,67825.0,67784.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770449714766,0.56722542,67825.0,67784.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770449715156,0.56722542,67821.0,67781.0,1.49504537]
["bitfinex-derivatives","BTCF0:USTF0",1770449715457,0.55247142,67821.0,67782.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770449715661,0.55247142,67821.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449715859,0.55247142,67817.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449716054,0.55247142,67813.0,67791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449716658,0.55247142,67826.0,67792.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449717556,0.014755,67818.0,67781.0,1.49604537]
["bitfinex-derivatives","BTCF0:USTF0",1770449717752,0.55247142,67817.0,67781.0,1.49604537]
["bitfinex-derivatives","BTCF0:USTF0",1770449717960,0.55247142,67812.0,67781.0,1.49604537]
["bitfinex-derivatives","BTCF0:USTF0",1770449718261,0.55247142,67812.0,67782.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449719157,0.014752,67833.0,67793.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449719362,0.55247142,67836.0,67803.0,0.55444337]
["bitfinex-derivatives","BTCF0:USTF0",1770449719559,0.0002,67837.0,67807.0,0.55444237]
["bitfinex-derivatives","BTCF0:USTF0",1770449719759,0.0002,67837.0,67816.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770449719958,0.55247142,67848.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449720268,0.55247142,67861.0,67811.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449720454,0.014746,67858.0,67819.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449720768,0.0002,67865.0,67810.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1770449720769,0.0002,67865.0,67831.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449720968,0.014741,67881.0,67841.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449721266,0.0002,67885.0,67841.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449721267,0.56721342,67877.0,67843.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449721565,0.56721542,67868.0,67842.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1770449721766,0.56721542,67868.0,67831.0,0.55443737]
["bitfinex-derivatives","BTCF0:USTF0",1770449721968,0.014745,67865.0,67831.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449722166,0.014745,67863.0,67831.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449722466,0.56721542,67868.0,67831.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449722664,0.0002,67884.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449722665,0.014742,67877.0,67838.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449722965,0.55247142,67881.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449722966,0.55247142,67868.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449723167,0.014745,67865.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449723368,0.56721642,67865.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449723567,0.55247142,67861.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449724071,0.56721742,67858.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449724367,0.55247142,67858.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449725369,0.014744,67867.0,67832.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449725567,0.56721542,67867.0,67832.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449725760,0.0002,67862.0,67836.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449725962,0.0002,67862.0,67833.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449726367,0.0002,67862.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449726664,0.0002,67862.0,67833.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449726867,0.55247142,67864.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449727259,0.55247142,67864.0,67833.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449727866,0.56721642,67864.0,67833.0,0.49868537]
["bitfinex-derivatives","BTCF0:USTF0",1770449728075,0.55247142,67864.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449728268,0.55247142,67864.0,67833.0,0.49868537]
["bitfinex-derivatives","BTCF0:USTF0",1770449729073,0.55247142,67863.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449729276,0.56721842,67857.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449729673,0.55247142,67857.0,67828.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770449730375,0.55247142,67868.0,67835.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449730679,0.55247142,67868.0,67838.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449731068,0.55247142,67868.0,67839.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449731269,0.55247142,67868.0,67839.0,0.55443537]
["bitfinex-derivatives","BTCF0:USTF0",1770449731468,0.55247142,67868.0,67839.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449731671,0.0002,67877.0,67843.0,0.55443437]
["bitfinex-derivatives","BTCF0:USTF0",1770449732064,0.0002,67877.0,67843.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449732271,0.55247142,67890.0,67859.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449732476,0.014743,67871.0,67842.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449733178,0.55247142,67874.0,67842.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449733378,0.014745,67864.0,67842.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449733678,0.014744,67868.0,67836.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1770449733874,0.56721742,67859.0,67823.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449734087,0.55247142,67870.0,67826.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449734279,0.55247142,67870.0,67831.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449734481,0.55247142,67870.0,67835.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449734777,0.55247142,67870.0,67841.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449735080,0.55247142,67870.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449735373,0.55247142,67870.0,67835.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449735374,0.014744,67869.0,67835.0,0.53968537]
["bitfinex-derivatives","BTCF0:USTF0",1770449735579,0.014744,67866.0,67835.0,0.51668537]
["bitfinex-derivatives","BTCF0:USTF0",1770449735781,0.0002,67888.0,67821.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1770449735782,0.58274834,67860.0,67822.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449736074,0.58274834,67857.0,67822.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449736472,0.58274834,67857.0,67825.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449736876,0.0002,67868.0,67833.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449737077,0.001,67860.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770449737276,0.001,67860.0,67833.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449737472,0.001,67860.0,67821.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1770449737473,0.58274834,67855.0,67822.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449737773,0.58274834,67854.0,67821.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1770449737979,0.014744,67868.0,67798.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1770449737980,0.014752,67833.0,67799.0,0.57959942]
["bitfinex-derivatives","BTCF0:USTF0",1770449738174,0.014752,67833.0,67778.0,0.37533269]
["bitfinex-derivatives","BTCF0:USTF0",1770449738175,0.58274834,67833.0,67791.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770449738477,0.58274834,67830.0,67798.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449738684,0.58274834,67830.0,67797.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449738886,0.59750134,67829.0,67793.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449739180,0.014752,67833.0,67796.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449739375,0.014752,67833.0,67789.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1770449739376,0.57994834,67853.0,67823.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449739579,0.57994834,67853.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770449739774,0.0002,67864.0,67828.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449739974,0.0002,67864.0,67823.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449739975,0.58274834,67863.0,67824.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770449740183,0.58274834,67861.0,67827.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770449740579,0.59749434,67857.0,67823.0,0.57959442]
["bitfinex-derivatives","BTCF0:USTF0",1770449740884,0.58274834,67851.0,67818.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1770449741089,0.014741,67881.0,67798.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770449741090,0.0002,67888.0,67836.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449741377,0.0002,67888.0,67860.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449741979,0.58294834,67888.0,67855.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449742176,0.58274834,67888.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449742378,0.0002,67881.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449742771,0.0002,67881.0,67856.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449742977,0.0002,67881.0,67856.0,0.57958642]
["bitfinex-derivatives","BTCF0:USTF0",1770449743177,0.0002,67881.0,67856.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449743372,0.58274834,67891.0,67856.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449743572,0.58274834,67891.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449743971,0.0002,67900.0,67864.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449744191,0.0002,67900.0,67865.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449744378,0.0002,67878.0,67868.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770449744579,0.59729357,67902.0,67860.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449744885,0.58274834,67899.0,67864.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770449745180,0.58274834,67888.0,67852.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449745377,0.58274834,67888.0,67852.0,0.57958742]
["bitfinex-derivatives","BTCF0:USTF0",1770449745778,0.0002,67891.0,67856.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449745978,0.0002,67891.0,67841.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770449745979,0.59748734,67890.0,67847.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449746181,0.59748734,67890.0,67854.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449746382,0.58274834,67890.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449746882,0.01474,67889.0,67849.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770449747084,0.59748834,67889.0,67853.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770449747289,0.58274834,67906.0,67871.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449747587,0.59748434,67905.0,67866.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449747788,0.58274834,67901.0,67866.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449747986,0.58274834,67901.0,67860.0,0.15294725]
["bitfinex-derivatives","BTCF0:USTF0",1770449747987,0.58274834,67901.0,67867.0,0.57958442]
["bitfinex-derivatives","BTCF0:USTF0",1770449748187,0.58274834,67901.0,67871.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449748382,0.30094725,67960.0,67882.0,0.57958142]
["bitfinex-derivatives","BTCF0:USTF0",1770449748383,0.58274834,67912.0,67882.0,0.57958142]
["bitfinex-derivatives","BTCF0:USTF0",1770449748583,0.014733,67921.0,67882.0,0.57958142]
["bitfinex-derivatives","BTCF0:USTF0",1770449748784,0.58274834,67923.0,67892.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449750182,0.58274834,67923.0,67892.0,0.57957942]
["bitfinex-derivatives","BTCF0:USTF0",1770449750383,0.58274834,67923.0,67892.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449750580,0.59748334,67911.0,67881.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449750884,0.014728,67943.0,67881.0,0.57958142]
["bitfinex-derivatives","BTCF0:USTF0",1770449750885,0.58274834,67916.0,67881.0,0.57958142]
["bitfinex-derivatives","BTCF0:USTF0",1770449751281,0.0002,67917.0,67888.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449751478,0.58274834,67961.0,67916.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449751681,0.58274834,67968.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449751889,0.58274834,67968.0,67925.0,0.56157142]
["bitfinex-derivatives","BTCF0:USTF0",1770449752083,0.59747034,67968.0,67927.0,0.57957142]
["bitfinex-derivatives","BTCF0:USTF0",1770449752282,0.58274834,67968.0,67931.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449752487,0.014716,67999.0,67916.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449752488,0.58274834,67958.0,67916.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449752682,0.59747434,67950.0,67916.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449752886,0.58274834,67950.0,67916.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449753286,0.58274834,67961.0,67922.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449753884,0.59747034,67968.0,67928.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449754090,0.58274834,67968.0,67928.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449754389,0.58274834,67959.0,67916.0,0.57957442]
["bitfinex-derivatives","BTCF0:USTF0",1770449754584,0.58274834,67981.0,67929.0,0.57957142]
["bitfinex-derivatives","BTCF0:USTF0",1770449754790,0.0002,67952.0,67929.0,0.57957142]
["bitfinex-derivatives","BTCF0:USTF0",1770449754989,0.58274834,67969.0,67935.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449755187,0.58274834,67969.0,67936.0,0.57956942]
["bitfinex-derivatives","BTCF0:USTF0",1770449755382,0.014715,68003.0,67947.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449755383,0.58274834,67991.0,67947.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449755584,0.58294834,67988.0,67952.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449755888,0.59746934,67974.0,67937.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449756085,0.0002,67963.0,67937.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449756482,0.0002,67963.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449756688,0.0002,67963.0,67940.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449756993,0.0002,67963.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449757294,0.58274834,67974.0,67934.0,0.57957042]
["bitfinex-derivatives","BTCF0:USTF0",1770449757295,0.0002,67961.0,67934.0,0.57957042]
["bitfinex-derivatives","BTCF0:USTF0",1770449757494,0.58274834,67984.0,67940.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449757696,0.59746834,67979.0,67940.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449757994,0.58274834,67977.0,67940.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449758489,0.014706,68045.0,67947.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449758490,0.58274834,68008.0,67947.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449758694,0.58274834,68008.0,67971.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449758895,0.58274834,68039.0,67971.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449759096,0.59746034,68017.0,67975.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449759297,0.014713,68013.0,67975.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449759589,0.07353,68046.0,67975.0,0.55455942]
["bitfinex-derivatives","BTCF0:USTF0",1770449759791,0.014711,68022.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449759994,0.58274834,68038.0,67990.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449760297,0.58274834,68038.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449760298,0.58274834,68063.0,68015.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449760595,0.58274834,68063.0,68013.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449760796,0.014707,68038.0,67999.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449760987,0.014708,68034.0,67999.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449761188,0.014711,68019.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449761389,0.014709,68031.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449761588,0.01471,68026.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449761883,0.014711,68021.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762086,0.58274834,68035.0,67988.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762293,0.58274834,68035.0,67980.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449762294,0.58274834,68035.0,67993.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762496,0.5698,68052.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762497,0.014711,68021.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762692,0.58274834,68026.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762693,0.0002,68008.0,67981.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449762891,0.58274834,68026.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449763194,0.015708,68035.0,67992.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449763395,0.0002,68019.0,67992.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449763800,0.014712,68018.0,67980.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449763990,0.0002,68006.0,67981.0,0.57955942]
["bitfinex-derivatives","BTCF0:USTF0",1770449764299,0.0002,68006.0,67968.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449764491,0.58274834,68000.0,67956.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449765091,0.0002,67980.0,67956.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449765495,0.0002,67980.0,67942.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449765696,0.58294834,67980.0,67942.0,0.56484042]
["bitfinex-derivatives","BTCF0:USTF0",1770449765891,0.58294834,67980.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449766296,0.58274834,67980.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449766498,0.54224927,67993.0,67952.0,0.55153158]
["bitfinex-derivatives","BTCF0:USTF0",1770449766700,0.55696627,67993.0,67952.0,0.55153158]
["bitfinex-derivatives","BTCF0:USTF0",1770449766903,0.54224927,67975.0,67927.0,0.55166595]
["bitfinex-derivatives","BTCF0:USTF0",1770449767196,0.55697027,67975.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449767503,0.54224927,67975.0,67956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449767703,0.0002,67965.0,67927.0,0.52639495]
["bitfinex-derivatives","BTCF0:USTF0",1770449767998,0.0002,67965.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449768400,0.0002,67971.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449768602,0.54224927,67963.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449768795,0.54224927,67963.0,67926.0,0.55153158]
["bitfinex-derivatives","BTCF0:USTF0",1770449768998,0.0002,67971.0,67934.0,0.56626158]
["bitfinex-derivatives","BTCF0:USTF0",1770449769291,0.0002,67971.0,67938.0,0.55153158]
["bitfinex-derivatives","BTCF0:USTF0",1770449769504,0.00015,67975.0,67940.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449769702,0.00015,67975.0,67938.0,0.55153158]
["bitfinex-derivatives","BTCF0:USTF0",1770449769703,0.0002,67978.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449769899,0.55266256,68014.0,67970.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449770208,0.55266256,68014.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449770509,0.55266256,67995.0,67956.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449770800,0.0002,67986.0,67964.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449771190,0.0002,67986.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449771191,0.0002,67985.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449771404,0.014711,68019.0,67970.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449771405,0.55266256,68020.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449771704,0.014712,68016.0,67979.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449772000,0.55286256,68008.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449772305,0.0002,67988.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449772703,0.0002,67988.0,67951.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449773103,0.014719,67984.0,67951.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449773300,0.56738156,67984.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449773606,0.01472,67980.0,67941.0,0.58213058]
["bitfinex-derivatives","BTCF0:USTF0",1770449773806,0.014721,67976.0,67941.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449774601,0.0002,67980.0,67944.0,0.58212958]
["bitfinex-derivatives","BTCF0:USTF0",1770449774805,0.0002,67980.0,67944.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449775303,0.0002,67980.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449775304,0.0002,67980.0,67946.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449775603,0.55266256,67984.0,67946.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449775604,0.56758156,67984.0,67946.0,0.54140258]
["bitfinex-derivatives","BTCF0:USTF0",1770449776599,0.0002,67974.0,67946.0,0.54140258]
["bitfinex-derivatives","BTCF0:USTF0",1770449776802,0.014921,67974.0,67940.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449777002,0.0002,67974.0,67940.0,0.71916017]
["bitfinex-derivatives","BTCF0:USTF0",1770449777206,0.0002,67974.0,67943.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449777407,0.0002,67974.0,67944.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449777704,0.55266256,67984.0,67943.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449777705,0.014721,67976.0,67943.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449778005,0.014721,67976.0,67931.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449778006,0.55266256,67976.0,67931.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449778307,0.55266256,67971.0,67932.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1770449778604,0.55266256,67971.0,67931.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449778806,0.0002,67962.0,67931.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449779119,0.0002,67962.0,67932.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449779606,0.0002,67970.0,67941.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449780002,0.55266256,67974.0,67941.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449780507,0.014722,67969.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449780704,0.55266256,67972.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449781004,0.001,67971.0,67938.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449781308,0.001,67971.0,67943.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449781602,0.001,67971.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449781796,0.001,67971.0,67944.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449781797,0.0002,67980.0,67946.0,0.58212958]
["bitfinex-derivatives","BTCF0:USTF0",1770449781998,0.0002,67980.0,67970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770449782504,0.55266256,67984.0,67953.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449782804,0.55266256,67999.0,67979.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770449783105,0.55266256,67999.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449783106,0.55266256,67999.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449783308,0.014717,67994.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449783503,0.55266256,67998.0,67967.0,0.58212458]
["bitfinex-derivatives","BTCF0:USTF0",1770449783699,0.014716,67997.0,67967.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449783999,0.014716,67997.0,67943.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1770449784000,0.55266256,67998.0,67954.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449784205,0.014718,67991.0,67958.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449784407,0.014717,67995.0,67958.0,0.58212658]
["bitfinex-derivatives","BTCF0:USTF0",1770449784603,0.55266256,67998.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449784604,0.014717,67992.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449784905,0.014666,67996.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449785101,0.55266256,67998.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449785398,0.014718,67988.0,67950.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449785604,0.014719,67985.0,67951.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449785802,0.55266256,67992.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449786002,0.014716,67998.0,67987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449786200,0.014716,67998.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449786201,0.0002,67995.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449786400,0.56737856,67999.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449786619,0.0002,68000.0,67947.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449786620,0.55266256,67984.0,67947.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449786904,0.014719,67983.0,67949.0,0.58212858]
["bitfinex-derivatives","BTCF0:USTF0",1770449787102,0.56737856,67999.0,67959.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449787504,0.0002,67988.0,67959.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449787705,0.0002,67988.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449788599,0.014717,67993.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449788801,0.014718,67990.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449789110,0.0002,67994.0,67963.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449789300,0.0002,67994.0,67963.0,0.58212558]
["bitfinex-derivatives","BTCF0:USTF0",1770449789501,0.0002,67994.0,67968.0,0.58212458]
["bitfinex-derivatives","BTCF0:USTF0",1770449789703,0.0002,67998.0,67968.0,0.58212458]
["bitfinex-derivatives","BTCF0:USTF0",1770449789904,0.0002,67998.0,67993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770449790104,0.014716,67999.0,67968.0,0.58212458]
["bitfinex-derivatives","BTCF0:USTF0",1770449790896,0.0002,68002.0,67968.0,0.54112458]
["bitfinex-derivatives","BTCF0:USTF0",1770449791101,0.001,67998.0,67972.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449791310,0.001,67998.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449791602,0.001,67998.0,67973.0,0.58212358]
["bitfinex-derivatives","BTCF0:USTF0",1770449791805,0.014716,68000.0,67973.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449792005,0.014717,67994.0,67961.0,0.58212658]
["bitfinex-derivatives","BTCF0:USTF0",1770449792312,0.55266256,67990.0,67961.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449792609,0.01472,67978.0,67951.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449792814,0.55266256,67988.0,67940.0,0.58213058]
["bitfinex-derivatives","BTCF0:USTF0",1770449793006,0.014725,67958.0,67930.0,1.10395759]
["bitfinex-derivatives","BTCF0:USTF0",1770449793309,0.014721,67974.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449793310,0.55266256,67959.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449793607,0.014728,67941.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449793810,0.56738956,67945.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449794006,0.55266256,67945.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449794305,0.55266256,67945.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449794306,0.001,67958.0,67944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1770449794702,0.014726,67951.0,67920.0,0.15175759]
["bitfinex-derivatives","BTCF0:USTF0",1770449794909,0.014726,67951.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449795096,0.55266256,67958.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449795097,0.001,67945.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449795302,0.001,67945.0,67915.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449795504,0.001,67945.0,67916.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449795809,0.001,67945.0,67916.0,0.56740258]
["bitfinex-derivatives","BTCF0:USTF0",1770449796198,0.001,67945.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449796504,0.0002,67963.0,67929.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449796699,0.014721,67977.0,67943.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449796904,0.0002,67977.0,67943.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449797104,0.55232669,67984.0,67943.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449797301,0.55232669,67984.0,67949.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449797602,0.0002,67986.0,67976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770449797906,0.0002,67986.0,67959.0,0.57823444]
["bitfinex-derivatives","BTCF0:USTF0",1770449798305,0.55232669,67997.0,67985.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449798306,0.0002,67992.0,67985.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449798505,0.0002,67992.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449798809,0.0002,68001.0,67969.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449799209,0.0002,68001.0,67971.0,0.57823244]
["bitfinex-derivatives","BTCF0:USTF0",1770449799508,0.014717,67993.0,67962.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449799701,0.014716,67998.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449800012,0.014718,67989.0,67960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449800198,0.55232669,67998.0,67960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449800404,0.55232669,67992.0,67961.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449800701,0.0002,67981.0,67962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449800903,0.014716,67997.0,67982.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449801101,0.0002,67998.0,67961.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449801301,0.01472,67980.0,67962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770449801498,0.55232669,67975.0,67936.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449801708,0.55232669,67975.0,67929.0,1.24484457]
["bitfinex-derivatives","BTCF0:USTF0",1770449801709,0.014721,67973.0,67940.0,0.57823844]
["bitfinex-derivatives","BTCF0:USTF0",1770449801909,0.014722,67969.0,67940.0,0.57823844]
["bitfinex-derivatives","BTCF0:USTF0",1770449802213,0.55232669,67975.0,67944.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449802404,0.014721,67974.0,67940.0,0.57823844]
["bitfinex-derivatives","BTCF0:USTF0",1770449802707,0.014722,67971.0,67940.0,0.57823844]
["bitfinex-derivatives","BTCF0:USTF0",1770449803213,0.014722,67968.0,67940.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449803404,0.014722,67969.0,67940.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449803605,0.55232669,67975.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449803815,0.55232669,67975.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449804110,0.01472,67979.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449804310,0.0002,67985.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449804700,0.0002,67985.0,67978.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1770449804903,0.014717,67993.0,67978.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1770449805110,0.56704269,67997.0,67978.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1770449805306,0.014715,68001.0,67984.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770449805501,0.014715,68001.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449805502,0.014715,68001.0,67968.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449805708,0.014715,68001.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449805905,0.55232669,68009.0,67968.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449806113,0.014715,68001.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449806314,0.014716,67998.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770449806709,0.55332669,68001.0,67968.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449806909,0.55332669,68001.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449806910,0.014719,67985.0,67957.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449807217,0.55332669,68001.0,67961.0,0.57823444]
["bitfinex-derivatives","BTCF0:USTF0",1770449807218,0.014718,67990.0,67961.0,0.57823444]
["bitfinex-derivatives","BTCF0:USTF0",1770449807614,0.014718,67987.0,67961.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449807910,0.014714,68006.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449807911,0.014719,67983.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449808211,0.55232669,67980.0,67939.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449808610,0.014722,67970.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449808816,0.014723,67967.0,67940.0,0.57823844]
["bitfinex-derivatives","BTCF0:USTF0",1770449809314,0.014723,67967.0,67940.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449809516,0.55232669,67972.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449809813,0.014722,67969.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449810017,0.014722,67970.0,67944.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449810812,0.55232669,67985.0,67945.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449811013,0.014719,67983.0,67959.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449811214,0.55232669,67984.0,67933.0,0.29256457]
["bitfinex-derivatives","BTCF0:USTF0",1770449811515,0.15175759,68000.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449811516,0.014725,67955.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449811719,0.014726,67950.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449811916,0.014726,67950.0,67918.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449811917,0.014729,67939.0,67918.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449812117,0.55232669,67944.0,67898.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449812323,0.55232669,67926.0,67884.0,0.29256457]
["bitfinex-derivatives","BTCF0:USTF0",1770449812622,0.55232669,67926.0,67887.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449812623,0.014733,67919.0,67887.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449812823,0.55232669,67926.0,67889.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449813012,0.014733,67921.0,67889.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449813214,0.55232669,67921.0,67880.0,0.60227035]
["bitfinex-derivatives","BTCF0:USTF0",1770449813421,0.014734,67916.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449813811,0.014734,67916.0,67884.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1770449814012,0.014733,67920.0,67887.0,0.57825044]
["bitfinex-derivatives","BTCF0:USTF0",1770449814223,0.014732,67925.0,67891.0,0.57824944]
["bitfinex-derivatives","BTCF0:USTF0",1770449815718,0.01473,67931.0,67897.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449815920,0.014731,67928.0,67897.0,0.57824844]
["bitfinex-derivatives","BTCF0:USTF0",1770449816522,0.55232669,67928.0,67884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449816818,0.014734,67916.0,67885.0,0.57825044]
["bitfinex-derivatives","BTCF0:USTF0",1770449817015,0.014734,67914.0,67885.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449817223,0.014735,67911.0,67885.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449817424,0.014736,67903.0,67880.0,0.01249991]
["bitfinex-derivatives","BTCF0:USTF0",1770449817726,0.014736,67907.0,67880.0,0.01249991]
["bitfinex-derivatives","BTCF0:USTF0",1770449817928,0.55232669,67911.0,67878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449818125,0.014737,67902.0,67878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449818428,0.014737,67902.0,67846.0,0.29256457]
["bitfinex-derivatives","BTCF0:USTF0",1770449818429,0.014736,67906.0,67874.0,0.57825344]
["bitfinex-derivatives","BTCF0:USTF0",1770449818931,0.014735,67910.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449819125,0.55332669,67911.0,67879.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449819429,0.001,67911.0,67882.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449819930,0.014733,67920.0,67885.0,0.57825044]
["bitfinex-derivatives","BTCF0:USTF0",1770449820324,0.55232669,67917.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449820527,0.014736,67907.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449820731,0.014735,67911.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449821031,0.55232669,67937.0,67889.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449821233,0.014733,67918.0,67889.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449821523,0.014734,67916.0,67889.0,0.53051044]
["bitfinex-derivatives","BTCF0:USTF0",1770449821723,0.014734,67916.0,67887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449821724,0.55232669,67943.0,67900.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449821934,0.55232669,67956.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449822127,0.55232669,67970.0,67930.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449822327,0.55232669,67970.0,67905.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770449822328,0.55232669,67982.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449822524,0.55232669,67982.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449822827,0.56704569,67982.0,67981.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770449823031,0.55232669,67982.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449823223,0.55232669,67978.0,67937.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449823424,0.014721,67973.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449823624,0.56704669,67978.0,67944.0,0.57823744]
["bitfinex-derivatives","BTCF0:USTF0",1770449823929,0.55232669,67973.0,67931.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449824234,0.55232669,68014.0,67969.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449824728,0.55232669,68009.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449824930,0.55232669,68009.0,67969.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449825128,0.55232669,68009.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449825324,0.55232669,68027.0,67977.0,0.56351044]
["bitfinex-derivatives","BTCF0:USTF0",1770449825528,0.01471,68023.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449825728,0.014712,68014.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449825929,0.001,68009.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449826228,0.001,68009.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449826834,0.001,68009.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449827126,0.54275095,68009.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449827326,0.014716,67997.0,67962.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449827530,0.014717,67993.0,67961.0,0.53545402]
["bitfinex-derivatives","BTCF0:USTF0",1770449827727,0.52703795,67985.0,67947.0,0.53545402]
["bitfinex-derivatives","BTCF0:USTF0",1770449827920,0.52703795,67985.0,67954.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770449828126,0.52703795,67985.0,67943.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449828321,0.52703795,67985.0,67933.0,0.53545402]
["bitfinex-derivatives","BTCF0:USTF0",1770449828322,0.014722,67972.0,67938.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770449828634,0.54176095,67967.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449828831,0.54176095,67967.0,67912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449828832,0.52703795,67979.0,67933.0,0.53545402]
["bitfinex-derivatives","BTCF0:USTF0",1770449829132,0.52703795,67979.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449829525,0.52703795,67979.0,67933.0,0.53545402]
["bitfinex-derivatives","BTCF0:USTF0",1770449829526,0.52703795,67979.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770449829727,0.5721051,67994.0,67951.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449829925,0.014715,68004.0,67966.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449830232,0.5721051,68009.0,67963.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449830433,0.014711,68021.0,67976.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449830633,0.014711,68021.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449830832,0.5721051,68022.0,68008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770449830833,0.5868161,68022.0,68008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770449831026,0.5868161,68022.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449831226,0.5721051,68012.0,67962.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449831427,0.5721051,68012.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449831727,0.5721051,68012.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449832034,0.01471,68024.0,67974.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449832228,0.5868151,68025.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449832428,0.5868151,68025.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449832625,0.5721051,68025.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449833430,0.5721051,68025.0,67981.0,0.59419457]
["bitfinex-derivatives","BTCF0:USTF0",1770449833637,0.001,68012.0,67981.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449833832,0.5721051,68011.0,67970.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449834130,0.5721051,68011.0,67968.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449834131,0.001,68012.0,67968.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449834334,0.014716,67998.0,67971.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449834633,0.014717,67994.0,67971.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449834822,0.014717,67994.0,67957.0,0.59420057]
["bitfinex-derivatives","BTCF0:USTF0",1770449835028,0.014717,67993.0,67957.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449835230,0.5721051,68000.0,67957.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449835424,0.014718,67990.0,67957.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449835623,0.5721051,67980.0,67943.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449835832,0.5721051,67975.0,67938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449836034,0.014723,67966.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449836234,0.014724,67963.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449836536,0.014723,67967.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449836828,0.5721051,67970.0,67929.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449836829,0.014724,67960.0,67929.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449837036,0.014725,67957.0,67929.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449837336,0.01472,67981.0,67913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449837337,0.5721051,67956.0,67913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449837538,0.001,67963.0,67895.0,0.57958861]
["bitfinex-derivatives","BTCF0:USTF0",1770449837539,0.014731,67929.0,67895.0,0.57958861]
["bitfinex-derivatives","BTCF0:USTF0",1770449837738,0.5721051,67955.0,67900.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449837931,0.014728,67941.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770449838438,0.014727,67945.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449838639,0.014727,67945.0,67906.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449838640,0.014727,67945.0,67906.0,0.59421157]
["bitfinex-derivatives","BTCF0:USTF0",1770449839026,0.5721051,67955.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449839235,0.014723,67967.0,67921.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449839535,0.014724,67963.0,67928.0,0.59420657]
["bitfinex-derivatives","BTCF0:USTF0",1770449839736,0.001,67955.0,67932.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449840533,0.014725,67957.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449840739,0.014728,67942.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449840933,0.014727,67946.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449841131,0.014727,67946.0,67909.0,0.59421057]
["bitfinex-derivatives","BTCF0:USTF0",1770449841334,0.014728,67942.0,67909.0,0.59421057]
["bitfinex-derivatives","BTCF0:USTF0",1770449841531,0.014727,67946.0,67909.0,0.59421057]
["bitfinex-derivatives","BTCF0:USTF0",1770449841940,0.014731,67929.0,67896.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770449842136,0.014726,67949.0,67895.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449842137,0.5721051,67933.0,67895.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449842342,0.014732,67922.0,67886.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770449842838,0.014732,67922.0,67885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449842839,0.014737,67903.0,67885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449843033,0.014736,67907.0,67878.0,0.9524]
["bitfinex-derivatives","BTCF0:USTF0",1770449843333,0.5721051,67915.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449843532,0.014734,67914.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449843840,0.5721051,67915.0,67874.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449844432,0.5721051,67924.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449844640,0.014735,67910.0,67874.0,0.59421857]
["bitfinex-derivatives","BTCF0:USTF0",1770449844938,0.014733,67921.0,67883.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449845239,0.014733,67917.0,67881.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770449845834,0.014733,67917.0,67881.0,0.59421657]
["bitfinex-derivatives","BTCF0:USTF0",1770449846233,0.014733,67917.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770449846234,0.5721051,67939.0,67898.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449846437,0.5868311,67952.0,67908.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449846735,0.014724,67962.0,67908.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449846940,0.014725,67954.0,67918.0,0.59420857]
["bitfinex-derivatives","BTCF0:USTF0",1770449847133,0.014724,67959.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449847328,0.014725,67956.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449847534,0.001,67952.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449848132,0.001,67952.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449848731,0.073589,67992.0,67936.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449848732,0.5721051,67978.0,67936.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449848934,0.073512,68062.0,67910.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449848935,0.5721051,67964.0,67922.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449849332,0.5721051,67964.0,67921.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1770449849539,0.014728,67943.0,67908.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449849842,0.014725,67956.0,67920.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449850040,0.014725,67957.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449850342,0.014726,67954.0,67916.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449850535,0.014726,67954.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449850740,0.014726,67954.0,67919.0,0.59420857]
["bitfinex-derivatives","BTCF0:USTF0",1770449851135,0.001,67957.0,67919.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449851336,0.001,67957.0,67924.0,0.59420757]
["bitfinex-derivatives","BTCF0:USTF0",1770449851844,0.014726,67953.0,67924.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449852035,0.015725,67957.0,67924.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449852342,0.001,67957.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449852540,0.001,67957.0,67927.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449852741,0.5721051,67971.0,67927.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449853039,0.5721051,67971.0,67927.0,0.59420657]
["bitfinex-derivatives","BTCF0:USTF0",1770449853244,0.01472,67978.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449853245,0.014726,67951.0,67918.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770449853846,0.014727,67947.0,67915.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449854147,0.014727,67947.0,67916.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770449855141,0.014724,67959.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449855345,0.5721051,67960.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449855346,0.014725,67956.0,67924.0,0.59420757]
["bitfinex-derivatives","BTCF0:USTF0",1770449855542,0.014725,67956.0,67924.0,0.57947557]
["bitfinex-derivatives","BTCF0:USTF0",1770449855739,0.0736,67981.0,67930.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449855740,0.56589963,67973.0,67930.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449855944,0.014724,67960.0,67930.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449856144,0.56589963,68001.0,67951.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449856349,0.148,68030.0,67981.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449856645,0.0002,68031.0,68001.0,0.57005345]
["bitfinex-derivatives","BTCF0:USTF0",1770449856850,0.0002,68031.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449857148,0.0002,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770449857445,0.56589963,68067.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449857747,0.014701,68066.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449857949,0.014702,68062.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449858147,0.58337552,68050.0,68013.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449858445,0.58337552,68050.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449858446,0.56589963,68038.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449858640,0.58060463,68049.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449858845,0.58060463,68049.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449859043,0.58060463,68049.0,68005.0,0.57005245]
["bitfinex-derivatives","BTCF0:USTF0",1770449859346,0.56589963,68049.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449859545,0.56589963,68049.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449859746,0.58060463,68049.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449859945,0.56589963,68038.0,67992.0,0.57005545]
["bitfinex-derivatives","BTCF0:USTF0",1770449860343,0.58060863,68028.0,67992.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449860647,0.56589963,68048.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449860841,0.56589963,68043.0,67990.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449861042,0.56589963,68041.0,67996.0,0.62892145]
["bitfinex-derivatives","BTCF0:USTF0",1770449861342,0.56589963,68041.0,67998.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449861657,0.001,68049.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449862042,0.56589963,68042.0,67992.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449862350,0.01747589,68050.0,67992.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449862351,0.014708,68034.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449862549,0.56589963,68040.0,67992.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449862550,0.014709,68031.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449862738,0.014709,68031.0,67992.0,0.54105445]
["bitfinex-derivatives","BTCF0:USTF0",1770449862942,0.014709,68031.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449863148,0.014709,68031.0,67980.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449863149,0.014707,68039.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449863650,0.56589963,68040.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449863853,0.58060663,68040.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449864147,0.56589963,68040.0,68000.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449864351,0.01747589,68050.0,68006.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449864546,0.01747589,68050.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449864740,0.014705,68049.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449864939,0.014705,68049.0,68006.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449864940,0.01747589,68050.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449865141,0.01747589,68050.0,68006.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449865352,0.01747589,68050.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449865653,0.01747589,68050.0,68016.0,0.57005045]
["bitfinex-derivatives","BTCF0:USTF0",1770449866553,0.014705,68049.0,68016.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449866947,0.01747589,68050.0,68016.0,0.55633845]
["bitfinex-derivatives","BTCF0:USTF0",1770449867848,0.01747589,68050.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449867849,0.56589963,68049.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449868047,0.014708,68033.0,67990.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449868450,0.014709,68029.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449868651,0.014709,68031.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449869159,0.56589963,68035.0,67990.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449869355,0.014707,68040.0,68002.0,0.57005345]
["bitfinex-derivatives","BTCF0:USTF0",1770449869958,0.014707,68040.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449870650,0.014708,68034.0,68002.0,0.55276745]
["bitfinex-derivatives","BTCF0:USTF0",1770449870857,0.014708,68035.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449871053,0.01747589,68050.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449871250,0.014705,68048.0,68017.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449871558,0.01747589,68050.0,68030.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449871559,0.00387589,68050.0,68030.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449871754,0.00387589,68050.0,68027.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449871755,0.00387589,68050.0,68018.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449871960,0.014706,68046.0,68018.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449872149,0.00387589,68050.0,68020.0,0.57004945]
["bitfinex-derivatives","BTCF0:USTF0",1770449872351,0.00387589,68050.0,68024.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449872546,0.001,68048.0,68027.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449872960,0.014705,68047.0,68014.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449873162,0.014706,68044.0,68014.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449873556,0.00387589,68050.0,68010.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449873557,0.00387589,68050.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449873862,0.014705,68047.0,68018.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449874051,0.00387589,68050.0,68018.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449874250,0.014706,68044.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449874448,0.014707,68041.0,68010.0,0.15201295]
["bitfinex-derivatives","BTCF0:USTF0",1770449874769,0.014706,68042.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449874959,0.014706,68042.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449874960,0.56589963,68046.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449875155,0.014708,68036.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449875462,0.014708,68033.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449876051,0.014707,68037.0,68005.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449876357,0.014708,68034.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449877252,0.014708,68034.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449877451,0.014707,68038.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449877858,0.014707,68038.0,68007.0,0.57005245]
["bitfinex-derivatives","BTCF0:USTF0",1770449878056,0.014707,68039.0,68007.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449878264,0.56589963,68046.0,68011.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449878561,0.00387589,68050.0,68019.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449878757,0.014705,68049.0,68019.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449879551,0.014705,68049.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770449879863,0.014705,68047.0,68019.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449880264,0.00387589,68050.0,68019.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449880660,0.014705,68049.0,68019.0,0.57004945]
["bitfinex-derivatives","BTCF0:USTF0",1770449881057,0.00387589,68050.0,68019.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449881356,0.014705,68049.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449881659,0.014706,68046.0,68017.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449881867,0.56589963,68049.0,68010.0,0.15148341]
["bitfinex-derivatives","BTCF0:USTF0",1770449882055,0.014706,68045.0,68010.0,0.15148341]
["bitfinex-derivatives","BTCF0:USTF0",1770449882257,0.014703,68056.0,68028.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449882460,0.014705,68050.0,68028.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449882661,0.014705,68050.0,68010.0,0.15148341]
["bitfinex-derivatives","BTCF0:USTF0",1770449882662,0.56589963,68063.0,68024.0,0.57004845]
["bitfinex-derivatives","BTCF0:USTF0",1770449882862,0.56589963,68063.0,68024.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449883164,0.014706,68046.0,68024.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449883366,0.014706,68044.0,68012.0,0.57005145]
["bitfinex-derivatives","BTCF0:USTF0",1770449883866,0.014706,68045.0,68012.0,0.57005145]
["bitfinex-derivatives","BTCF0:USTF0",1770449884065,0.014707,68038.0,68012.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449884561,0.56589963,68034.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770449884756,0.014712,68017.0,67992.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449884955,0.56589963,68032.0,67992.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449885253,0.014711,68022.0,67999.0,0.55533845]
["bitfinex-derivatives","BTCF0:USTF0",1770449885459,0.01471,68026.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770449885957,0.014709,68030.0,68000.0,0.56680435]
["bitfinex-derivatives","BTCF0:USTF0",1770449886156,0.52694566,68040.0,67998.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449886464,0.01471,68024.0,67995.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449886665,0.014711,68021.0,67995.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449886869,0.014712,68016.0,67991.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449887058,0.014711,68020.0,67990.0,0.36770458]
["bitfinex-derivatives","BTCF0:USTF0",1770449887254,0.014712,68017.0,67990.0,0.36770458]
["bitfinex-derivatives","BTCF0:USTF0",1770449887461,0.014712,68018.0,67990.0,0.15148341]
["bitfinex-derivatives","BTCF0:USTF0",1770449887661,0.014712,68016.0,67988.0,0.76831052]
["bitfinex-derivatives","BTCF0:USTF0",1770449887862,0.014712,68016.0,67988.0,0.55208935]
["bitfinex-derivatives","BTCF0:USTF0",1770449888259,0.014712,68016.0,67988.0,0.56680735]
["bitfinex-derivatives","BTCF0:USTF0",1770449888964,0.52694566,68027.0,67988.0,0.56680735]
["bitfinex-derivatives","BTCF0:USTF0",1770449889161,0.56886395,68022.0,67981.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449889360,0.014714,68006.0,67979.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449889564,0.014715,68003.0,67976.0,0.79061104]
["bitfinex-derivatives","BTCF0:USTF0",1770449889764,0.014715,68003.0,67976.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449890574,0.56886395,68012.0,67976.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449890864,0.56886395,68008.0,67972.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449891066,0.014717,67991.0,67964.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449891364,0.014718,67988.0,67964.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449891966,0.014717,67992.0,67964.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449892162,0.56886395,67992.0,67956.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449892362,0.58358095,67992.0,67960.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449892771,0.014715,68001.0,67969.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449893267,0.014715,68001.0,67969.0,0.5741981]
["bitfinex-derivatives","BTCF0:USTF0",1770449893672,0.014715,68001.0,67969.0,0.5331981]
["bitfinex-derivatives","BTCF0:USTF0",1770449894268,0.014715,68002.0,67969.0,0.5331981]
["bitfinex-derivatives","BTCF0:USTF0",1770449894470,0.014715,68002.0,67969.0,0.5479201]
["bitfinex-derivatives","BTCF0:USTF0",1770449894674,0.56886395,68005.0,67973.0,0.58911087]
["bitfinex-derivatives","BTCF0:USTF0",1770449894971,0.014714,68007.0,67973.0,0.58911087]
["bitfinex-derivatives","BTCF0:USTF0",1770449895369,0.014713,68012.0,67977.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449895564,0.58357595,68016.0,67979.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449895867,0.014714,68009.0,67981.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449896071,0.014713,68014.0,67981.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449896267,0.073543,68034.0,67985.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449896268,0.014712,68018.0,67985.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449896769,0.014711,68023.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449896968,0.014711,68023.0,67990.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449897575,0.014708,68034.0,68004.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449897872,0.014711,68023.0,67994.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449898169,0.56886395,68039.0,67994.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449898377,0.56886395,68037.0,67994.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449898562,0.01471,68027.0,67999.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449898880,0.014709,68028.0,68001.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449899064,0.01471,68025.0,68001.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449899263,0.01471,68025.0,67992.0,0.58910687]
["bitfinex-derivatives","BTCF0:USTF0",1770449899474,0.014711,68022.0,67992.0,0.58910687]
["bitfinex-derivatives","BTCF0:USTF0",1770449899963,0.01471,68026.0,67992.0,0.58910687]
["bitfinex-derivatives","BTCF0:USTF0",1770449900169,0.014708,68034.0,67998.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449900368,0.014707,68041.0,68009.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449900674,0.014709,68032.0,68009.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449901374,0.014709,68032.0,68009.0,0.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1770449901575,0.014708,68036.0,68009.0,0.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1770449902071,0.014708,68036.0,67995.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1770449902072,0.014712,68016.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449902268,0.014708,68034.0,67988.0,0.58910787]
["bitfinex-derivatives","BTCF0:USTF0",1770449902269,0.014711,68020.0,67988.0,0.58910787]
["bitfinex-derivatives","BTCF0:USTF0",1770449902464,0.56886395,68033.0,67998.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449902869,0.56886395,68029.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449903175,0.014713,68010.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449903373,0.014715,68002.0,67980.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449903574,0.014716,67996.0,67976.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449903773,0.014711,68023.0,67964.0,0.57450804]
["bitfinex-derivatives","BTCF0:USTF0",1770449903774,0.56886395,68001.0,67964.0,0.57450804]
["bitfinex-derivatives","BTCF0:USTF0",1770449903968,0.56886395,68001.0,67941.0,0.36204246]
["bitfinex-derivatives","BTCF0:USTF0",1770449903969,0.014723,67967.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449904571,0.64246395,67981.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449904775,0.014724,67962.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449904972,0.56886395,67978.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449904973,0.014723,67966.0,67944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770449905169,0.56886395,67990.0,67949.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449905374,0.56886395,67986.0,67949.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449905571,0.014717,67995.0,67923.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449905572,0.56886395,67969.0,67923.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449905870,0.56886395,67964.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449906071,0.56886395,67964.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770449906272,0.014727,67949.0,67924.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449906667,0.56886395,67980.0,67940.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449906869,0.014721,67975.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770449907068,0.014722,67972.0,67941.0,0.58911787]
["bitfinex-derivatives","BTCF0:USTF0",1770449907370,0.014717,67994.0,67961.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449907669,0.014717,67994.0,67960.0,0.16633713]
["bitfinex-derivatives","BTCF0:USTF0",1770449907670,0.014718,67990.0,67963.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449908176,0.014716,68000.0,67968.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449908375,0.014715,68004.0,67970.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449908576,0.56886395,68013.0,67970.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449909071,0.014715,68003.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449909278,0.014712,68014.0,67981.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449909465,0.014712,68014.0,67981.0,0.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1770449909669,0.58357395,68026.0,67981.0,0.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1770449909873,0.014713,68014.0,67981.0,0.54810887]
["bitfinex-derivatives","BTCF0:USTF0",1770449910073,0.014713,68011.0,67981.0,0.54810887]
["bitfinex-derivatives","BTCF0:USTF0",1770449910275,0.001,68003.0,67981.0,0.54810887]
["bitfinex-derivatives","BTCF0:USTF0",1770449910972,0.014713,68011.0,67981.0,0.54810887]
["bitfinex-derivatives","BTCF0:USTF0",1770449911279,0.014713,68011.0,68002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770449911576,0.014713,68011.0,67981.0,0.54810887]
["bitfinex-derivatives","BTCF0:USTF0",1770449912167,0.001,68026.0,67991.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449912372,0.001,68026.0,68001.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449912674,0.014707,68038.0,68001.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449913077,0.014706,68043.0,68010.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449913777,0.014706,68043.0,68012.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449913975,0.014709,68031.0,67998.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449914195,0.56886395,68035.0,67998.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449914366,0.014711,68022.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449914767,0.014712,68018.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449914969,0.56886395,68030.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449915175,0.014711,68022.0,67987.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449915380,0.014711,68019.0,67988.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449915583,0.014712,68014.0,67988.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449915874,0.014712,68015.0,67988.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449916080,0.014713,68010.0,67988.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449916280,0.014712,68014.0,67988.0,0.57438987]
["bitfinex-derivatives","BTCF0:USTF0",1770449916481,0.58038721,68019.0,67976.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449917281,0.01471,68024.0,67993.0,0.58927611]
["bitfinex-derivatives","BTCF0:USTF0",1770449917582,0.01471,68024.0,67993.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449917886,0.58038721,68032.0,67998.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449918075,0.014709,68029.0,67998.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449918271,0.014706,68042.0,67999.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770449918479,0.014706,68043.0,68010.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449918680,0.58038721,68046.0,68010.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449918982,0.014713,68013.0,67986.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449919182,0.001,68019.0,67986.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449919385,0.001,68019.0,67990.0,0.58927611]
["bitfinex-derivatives","BTCF0:USTF0",1770449919581,0.58038721,68035.0,67990.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449919582,0.014712,68016.0,67990.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449920180,0.014711,68019.0,67990.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449920379,0.014712,68016.0,67990.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449920583,0.014711,68020.0,67990.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449921085,0.58038721,68027.0,67990.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449921279,0.014714,68006.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449921882,0.014713,68010.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449922083,0.58038721,68017.0,67986.0,0.57555911]
["bitfinex-derivatives","BTCF0:USTF0",1770449922382,0.014711,68019.0,67986.0,0.58927711]
["bitfinex-derivatives","BTCF0:USTF0",1770449922680,0.014711,68023.0,67990.0,0.57555911]
["bitfinex-derivatives","BTCF0:USTF0",1770449923282,0.014711,68023.0,67992.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449923476,0.58038721,68036.0,67992.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449923678,0.58038721,68023.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449923872,0.014714,68006.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449924079,0.014713,68010.0,67981.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449925088,0.014713,68010.0,67981.0,0.53355911]
["bitfinex-derivatives","BTCF0:USTF0",1770449925489,0.58038721,68023.0,67983.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449925691,0.014713,68012.0,67983.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449925885,0.014712,68016.0,67983.0,0.58927811]
["bitfinex-derivatives","BTCF0:USTF0",1770449926083,0.014712,68016.0,67987.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449926284,0.014712,68017.0,67989.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449927892,0.58038721,68016.0,67978.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449928091,0.58038721,68016.0,67976.0,1.16806117]
["bitfinex-derivatives","BTCF0:USTF0",1770449928092,0.58038721,68027.0,67983.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449928387,0.014713,68012.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770449928591,0.014712,68017.0,67985.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449928891,0.014712,68018.0,67991.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449929691,0.59509521,68033.0,67991.0,0.58927611]
["bitfinex-derivatives","BTCF0:USTF0",1770449930488,0.014711,68023.0,67995.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449931390,0.0147,68074.0,67995.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449931391,0.014707,68038.0,68014.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449931590,0.58038721,68051.0,68014.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449931790,0.073511,68063.0,68005.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449931791,0.001,68033.0,68020.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449932090,0.014707,68040.0,68020.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449932289,0.014706,68045.0,68020.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449932488,0.014707,68039.0,68020.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449932694,0.001,68038.0,68020.0,0.53355911]
["bitfinex-derivatives","BTCF0:USTF0",1770449932897,0.014707,68037.0,68020.0,0.53355911]
["bitfinex-derivatives","BTCF0:USTF0",1770449933095,0.001,68038.0,68020.0,0.53355911]
["bitfinex-derivatives","BTCF0:USTF0",1770449933592,0.014709,68032.0,68009.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449933896,0.014708,68036.0,68009.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449934384,0.014708,68033.0,68009.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449934789,0.58038721,68043.0,68003.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1770449935097,0.01471,68024.0,67997.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449935295,0.58038721,68039.0,67997.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449935498,0.58038721,68037.0,67997.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449935797,0.01471,68027.0,68001.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449936091,0.014709,68031.0,68003.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449936293,0.58038721,68048.0,68015.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449936500,0.58038721,68048.0,68026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770449937097,0.014707,68039.0,68015.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449937287,0.014706,68042.0,68015.0,0.58927111]
["bitfinex-derivatives","BTCF0:USTF0",1770449937686,0.014707,68039.0,68015.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449938095,0.58038721,68058.0,68022.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449938295,0.014707,68040.0,68022.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449940192,0.014704,68055.0,68011.0,0.79078028]
["bitfinex-derivatives","BTCF0:USTF0",1770449940193,0.58038721,68051.0,68011.0,0.79078028]
["bitfinex-derivatives","BTCF0:USTF0",1770449940389,0.014709,68031.0,68011.0,0.53355911]
["bitfinex-derivatives","BTCF0:USTF0",1770449940887,0.014709,68028.0,68011.0,0.53355911]
["bitfinex-derivatives","BTCF0:USTF0",1770449941199,0.014709,68029.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770449941399,0.01471,68027.0,68002.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449941702,0.58038721,68039.0,68001.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449941998,0.01471,68025.0,68002.0,0.58927411]
["bitfinex-derivatives","BTCF0:USTF0",1770449942197,0.014711,68022.0,68006.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449942402,0.01471,68024.0,68006.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449943497,0.014712,68015.0,67996.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449943802,0.014713,68013.0,67996.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449944203,0.014713,68010.0,67996.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449944397,0.014715,68004.0,67985.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449945892,0.014711,68020.0,67985.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449945893,0.014714,68008.0,67985.0,0.57455911]
["bitfinex-derivatives","BTCF0:USTF0",1770449946205,0.014715,68003.0,67982.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449946403,0.014715,68003.0,67980.0,0.58329555]
["bitfinex-derivatives","BTCF0:USTF0",1770449946600,0.56746559,68014.0,67978.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449946807,0.56746559,68014.0,67971.0,0.21622117]
["bitfinex-derivatives","BTCF0:USTF0",1770449946994,0.56746559,68014.0,67971.0,0.79951672]
["bitfinex-derivatives","BTCF0:USTF0",1770449947198,0.014717,67995.0,67971.0,0.79951672]
["bitfinex-derivatives","BTCF0:USTF0",1770449947907,0.014717,67995.0,67971.0,0.58329555]
["bitfinex-derivatives","BTCF0:USTF0",1770449948101,0.014717,67995.0,67971.0,0.54229555]
["bitfinex-derivatives","BTCF0:USTF0",1770449949002,0.56746559,68010.0,67971.0,0.54229555]
["bitfinex-derivatives","BTCF0:USTF0",1770449949798,0.014716,67997.0,67971.0,0.54229555]
["bitfinex-derivatives","BTCF0:USTF0",1770449950395,0.014722,67969.0,67966.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770449950601,0.014729,67936.0,67932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770449950803,0.52975745,67950.0,67919.0,0.57945653]
["bitfinex-derivatives","BTCF0:USTF0",1770449950999,0.52975745,67961.0,67929.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449951199,0.014721,67976.0,67931.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449951396,0.52975745,67990.0,67950.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449951593,0.52975745,67993.0,67960.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1770449951806,0.52975745,68006.0,67961.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449951996,0.60334545,67992.0,67961.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449952200,0.60335345,67984.0,67947.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1770449952398,0.014723,67964.0,67944.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1770449952603,0.014724,67960.0,67945.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449952806,0.014723,67966.0,67933.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449953008,0.52975745,67964.0,67933.0,0.56772353]
["bitfinex-derivatives","BTCF0:USTF0",1770449953397,0.073633,67950.0,67912.0,0.56792353]
["bitfinex-derivatives","BTCF0:USTF0",1770449953610,0.073639,67945.0,67912.0,0.56792353]
["bitfinex-derivatives","BTCF0:USTF0",1770449953908,0.014733,67917.0,67912.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770449954209,0.073636,67948.0,67906.0,0.05335463]
["bitfinex-derivatives","BTCF0:USTF0",1770449954403,0.088363,67948.0,67908.0,0.03850522]
["bitfinex-derivatives","BTCF0:USTF0",1770449954708,0.014732,67924.0,67908.0,0.03850522]
["bitfinex-derivatives","BTCF0:USTF0",1770449955106,0.014735,67910.0,67887.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1770449955306,0.58333325,67937.0,67887.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1770449955610,0.014733,67918.0,67887.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1770449956001,0.014734,67915.0,67880.0,0.15195978]
["bitfinex-derivatives","BTCF0:USTF0",1770449956198,0.014735,67912.0,67882.0,0.04896743]
["bitfinex-derivatives","BTCF0:USTF0",1770449956510,0.014734,67916.0,67896.0,0.04896743]
["bitfinex-derivatives","BTCF0:USTF0",1770449956903,0.58174085,67935.0,67896.0,0.04896743]
["bitfinex-derivatives","BTCF0:USTF0",1770449957702,0.58174085,67935.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770449957703,0.073665,67921.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770449957902,0.56701085,67924.0,67883.0,0.04896743]
["bitfinex-derivatives","BTCF0:USTF0",1770449958411,0.014732,67925.0,67893.0,0.06124437]
["bitfinex-derivatives","BTCF0:USTF0",1770449958812,0.014732,67925.0,67909.0,0.06124437]
["bitfinex-derivatives","BTCF0:USTF0",1770449959217,0.014732,67925.0,67899.0,0.06124437]
["bitfinex-derivatives","BTCF0:USTF0",1770449960108,0.001,67935.0,67902.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770449960306,0.001,67935.0,67903.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449960307,0.01473,67934.0,67903.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449960500,0.001,67935.0,67903.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449960706,0.014729,67938.0,67905.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449961513,0.014729,67938.0,67892.0,0.95232]
["bitfinex-derivatives","BTCF0:USTF0",1770449961514,0.014728,67943.0,67907.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449961708,0.01473,67935.0,67907.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449962101,0.014724,67962.0,67907.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449962102,0.014731,67927.0,67907.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449962306,0.01473,67931.0,67907.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449962503,0.014731,67927.0,67907.0,0.09323771]
["bitfinex-derivatives","BTCF0:USTF0",1770449962812,0.014735,67912.0,67888.0,0.09456098]
["bitfinex-derivatives","BTCF0:USTF0",1770449963012,0.014734,67916.0,67888.0,0.09456098]
["bitfinex-derivatives","BTCF0:USTF0",1770449963218,0.014732,67922.0,67888.0,0.09456098]
["bitfinex-derivatives","BTCF0:USTF0",1770449963516,0.551813,67941.0,67915.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770449963718,0.551813,67941.0,67894.0,0.05616098]
["bitfinex-derivatives","BTCF0:USTF0",1770449963912,0.014732,67925.0,67894.0,0.05616098]
["bitfinex-derivatives","BTCF0:USTF0",1770449964511,0.014731,67929.0,67896.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1770449964812,0.551813,67941.0,67900.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1770449964813,0.01473,67935.0,67900.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1770449965119,0.551813,67941.0,67906.0,0.04571243]
["bitfinex-derivatives","BTCF0:USTF0",1770449965415,0.56809585,67954.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770449965716,0.014727,67948.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770449965912,0.014727,67949.0,67934.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770449966220,0.014727,67949.0,67894.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1770449966221,0.014725,67958.0,67947.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770449966409,0.073605,67977.0,67929.0,0.09300837]
["bitfinex-derivatives","BTCF0:USTF0",1770449966410,0.014726,67952.0,67929.0,0.09300837]
["bitfinex-derivatives","BTCF0:USTF0",1770449966605,0.55233054,67966.0,67929.0,0.09300837]
["bitfinex-derivatives","BTCF0:USTF0",1770449966805,0.55233054,67966.0,67930.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449967011,0.014724,67960.0,67931.0,0.09300837]
["bitfinex-derivatives","BTCF0:USTF0",1770449967317,0.014724,67961.0,67931.0,0.09300837]
["bitfinex-derivatives","BTCF0:USTF0",1770449967611,0.014724,67961.0,67932.0,0.10773837]
["bitfinex-derivatives","BTCF0:USTF0",1770449968007,0.014718,67987.0,67910.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770449968008,0.55233054,67988.0,67938.0,0.09300837]
["bitfinex-derivatives","BTCF0:USTF0",1770449968214,0.5463448,67984.0,67938.0,0.10773737]
["bitfinex-derivatives","BTCF0:USTF0",1770449968409,0.5463448,67984.0,67942.0,0.11096557]
["bitfinex-derivatives","BTCF0:USTF0",1770449968716,0.014721,67975.0,67943.0,0.12569357]
["bitfinex-derivatives","BTCF0:USTF0",1770449969111,0.5463448,67984.0,67943.0,0.12569357]
["bitfinex-derivatives","BTCF0:USTF0",1770449969112,0.014722,67972.0,67943.0,0.12569357]
["bitfinex-derivatives","BTCF0:USTF0",1770449969314,0.014724,67959.0,67932.0,0.11096557]
["bitfinex-derivatives","BTCF0:USTF0",1770449969520,0.014721,67972.0,67937.0,0.11096557]
["bitfinex-derivatives","BTCF0:USTF0",1770449969718,0.014721,67972.0,67939.0,0.11096557]
["bitfinex-derivatives","BTCF0:USTF0",1770449969918,0.5463448,67976.0,67958.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770449970311,0.5463448,67976.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449970312,0.5463448,67976.0,67948.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449970508,0.029469,67967.0,67950.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770449970715,0.54678797,67982.0,67938.0,0.10963608]
["bitfinex-derivatives","BTCF0:USTF0",1770449970922,0.014725,67954.0,67926.0,0.10963608]
["bitfinex-derivatives","BTCF0:USTF0",1770449971123,0.54678797,67964.0,67926.0,0.10963608]
["bitfinex-derivatives","BTCF0:USTF0",1770449971124,0.014725,67955.0,67926.0,0.10963608]
["bitfinex-derivatives","BTCF0:USTF0",1770449971314,0.014726,67953.0,67926.0,0.10963608]
["bitfinex-derivatives","BTCF0:USTF0",1770449971515,0.014726,67953.0,67926.0,0.08563608]
["bitfinex-derivatives","BTCF0:USTF0",1770449971715,0.54678797,67960.0,67926.0,0.08563608]
["bitfinex-derivatives","BTCF0:USTF0",1770449972022,0.014725,67954.0,67926.0,0.08563608]
["bitfinex-derivatives","BTCF0:USTF0",1770449973123,0.014723,67963.0,67932.0,0.09648383]
["bitfinex-derivatives","BTCF0:USTF0",1770449973316,0.55608205,67972.0,67932.0,0.09648383]
["bitfinex-derivatives","BTCF0:USTF0",1770449973512,0.014724,67961.0,67932.0,0.09648383]
["bitfinex-derivatives","BTCF0:USTF0",1770449973825,0.55608205,67967.0,67932.0,0.09648383]
["bitfinex-derivatives","BTCF0:USTF0",1770449973826,0.014725,67958.0,67932.0,0.08175383]
["bitfinex-derivatives","BTCF0:USTF0",1770449974119,0.014725,67958.0,67904.0,0.00013692]
["bitfinex-derivatives","BTCF0:USTF0",1770449974120,0.014725,67957.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770449974315,0.55608205,67964.0,67924.0,0.08175383]
["bitfinex-derivatives","BTCF0:USTF0",1770449974516,0.014726,67953.0,67924.0,0.08175383]
["bitfinex-derivatives","BTCF0:USTF0",1770449974711,0.014726,67953.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770449974712,0.014723,67966.0,67929.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1770449974917,0.014723,67966.0,67935.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1770449975122,0.014724,67963.0,67935.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1770449975523,0.014723,67964.0,67935.0,0.09377469]
["bitfinex-derivatives","BTCF0:USTF0",1770449976430,0.014725,67958.0,67935.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1770449976620,0.014725,67958.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770449978027,0.014725,67958.0,67930.0,0.09803585]
["bitfinex-derivatives","BTCF0:USTF0",1770449978428,0.014725,67958.0,67930.0,0.08330585]
["bitfinex-derivatives","BTCF0:USTF0",1770449978830,0.014725,67955.0,67930.0,0.08330585]
["bitfinex-derivatives","BTCF0:USTF0",1770449979218,0.014725,67955.0,67930.0,0.05830585]
["bitfinex-derivatives","BTCF0:USTF0",1770449979425,0.014724,67959.0,67930.0,0.05830585]
["bitfinex-derivatives","BTCF0:USTF0",1770449980629,0.014724,67959.0,67931.0,0.07217223]
["bitfinex-derivatives","BTCF0:USTF0",1770449980925,0.014724,67963.0,67932.0,0.05744223]
["bitfinex-derivatives","BTCF0:USTF0",1770449981724,0.014722,67972.0,67942.0,0.05744223]
["bitfinex-derivatives","BTCF0:USTF0",1770449981927,0.56418592,67967.0,67924.0,0.05744223]
["bitfinex-derivatives","BTCF0:USTF0",1770449982131,0.56248111,67967.0,67929.0,0.05744223]
["bitfinex-derivatives","BTCF0:USTF0",1770449982437,0.014723,67965.0,67934.0,0.07728566]
["bitfinex-derivatives","BTCF0:USTF0",1770449982631,0.014724,67962.0,67934.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1770449983135,0.014721,67975.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449983332,0.014721,67975.0,67944.0,0.06255666]
["bitfinex-derivatives","BTCF0:USTF0",1770449983531,0.014721,67975.0,67945.0,0.07728366]
["bitfinex-derivatives","BTCF0:USTF0",1770449984038,0.014722,67972.0,67945.0,0.07728366]
["bitfinex-derivatives","BTCF0:USTF0",1770449984239,0.014721,67976.0,67945.0,0.07728366]
["bitfinex-derivatives","BTCF0:USTF0",1770449984533,0.001,67975.0,67948.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770449984935,0.001,67975.0,67948.0,0.07467041]
["bitfinex-derivatives","BTCF0:USTF0",1770449985132,0.57720111,67979.0,67948.0,0.07467041]
["bitfinex-derivatives","BTCF0:USTF0",1770449985338,0.014721,67976.0,67948.0,0.07467041]
["bitfinex-derivatives","BTCF0:USTF0",1770449985727,0.029469,67964.0,67948.0,0.07467041]
["bitfinex-derivatives","BTCF0:USTF0",1770449986333,0.5637528,67994.0,67952.0,0.05874157]
["bitfinex-derivatives","BTCF0:USTF0",1770449986541,0.014717,67992.0,67963.0,0.02927257]
["bitfinex-derivatives","BTCF0:USTF0",1770449986735,0.014717,67992.0,67964.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770449986935,0.014717,67992.0,67963.0,0.02927257]
["bitfinex-derivatives","BTCF0:USTF0",1770449986936,0.014717,67992.0,67963.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1770449987442,0.014718,67989.0,67963.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1770449988042,0.014718,67991.0,67963.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1770449988537,0.57766814,67993.0,67963.0,0.01699557]
["bitfinex-derivatives","BTCF0:USTF0",1770449988739,0.014715,68001.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770449988942,0.57650798,68003.0,67974.0,0.02047603]
["bitfinex-derivatives","BTCF0:USTF0",1770449989138,0.014714,68008.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449989441,0.57650798,68013.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770449989841,0.57650798,68009.0,67977.0,0.02047603]
["bitfinex-derivatives","BTCF0:USTF0",1770449990040,0.59122198,68009.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770449990238,0.0002,68046.0,67978.0,0.02047603]
["bitfinex-derivatives","BTCF0:USTF0",1770449990434,0.57542558,68039.0,68009.0,0.02372323]
["bitfinex-derivatives","BTCF0:USTF0",1770449990739,0.57542558,68039.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449990944,0.57542558,68039.0,68011.0,0.03843623]
["bitfinex-derivatives","BTCF0:USTF0",1770449991241,0.57542558,68039.0,68014.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770449991437,0.001,68039.0,68011.0,0.02372323]
["bitfinex-derivatives","BTCF0:USTF0",1770449991637,0.001,68039.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449991838,0.001,68039.0,68012.0,0.03843623]
["bitfinex-derivatives","BTCF0:USTF0",1770449992037,0.57542558,68063.0,68029.0,0.02372323]
["bitfinex-derivatives","BTCF0:USTF0",1770449992241,0.15195978,68090.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770449992242,0.58109474,68074.0,68034.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449992538,0.58109474,68074.0,68013.0,0.28921446]
["bitfinex-derivatives","BTCF0:USTF0",1770449992539,0.58109474,68064.0,68030.0,0.02142476]
["bitfinex-derivatives","BTCF0:USTF0",1770449992747,0.0147,68071.0,68035.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449992938,0.014701,68067.0,68035.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449993138,0.58109474,68075.0,68035.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449993139,0.0147,68072.0,68036.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449993339,0.014701,68069.0,68036.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449993539,0.014701,68065.0,68036.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449994147,0.58090297,68069.0,68036.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449994450,0.014702,68064.0,68036.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1770449994640,0.59560397,68069.0,68013.0,0.29299234]
["bitfinex-derivatives","BTCF0:USTF0",1770449994841,0.59560397,68069.0,68014.0,0.21942734]
["bitfinex-derivatives","BTCF0:USTF0",1770449995342,0.014701,68065.0,68013.0,0.862725]
["bitfinex-derivatives","BTCF0:USTF0",1770449995539,0.014701,68065.0,68012.0,1.17146734]
["bitfinex-derivatives","BTCF0:USTF0",1770449995736,0.014699,68079.0,68020.0,0.15195978]
["bitfinex-derivatives","BTCF0:USTF0",1770449996035,0.014699,68075.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770449996237,0.014699,68075.0,68021.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1770449996238,0.014699,68075.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770449996437,0.014701,68069.0,68031.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770449996740,0.58333333,68096.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449996943,0.0002,68097.0,68030.0,0.22550578]
["bitfinex-derivatives","BTCF0:USTF0",1770449996944,0.58333333,68084.0,68030.0,0.22550578]
["bitfinex-derivatives","BTCF0:USTF0",1770449997143,0.58333333,68084.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449997544,0.58333333,68084.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449998446,0.58333333,68084.0,68033.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1770449998743,0.014695,68094.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449998945,0.59803033,68086.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770449999136,0.59803033,68086.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449999137,0.58333333,68086.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449999342,0.58333333,68086.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770449999736,0.58333333,68086.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770449999946,0.59803033,68086.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450000246,0.58333333,68086.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450000747,0.58333333,68086.0,68035.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1770450000948,0.58333333,68086.0,68038.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1770450001148,0.0002,68092.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770450001544,0.0002,68092.0,68050.0,0.15129793]
["bitfinex-derivatives","BTCF0:USTF0",1770450001545,0.0002,68092.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450001848,0.59802333,68118.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450002045,0.58333333,68118.0,68087.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450002243,0.58333333,68139.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450002446,0.58011071,68165.0,68127.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770450002638,0.58017738,68178.0,68134.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450002950,0.58037738,68178.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770450003150,0.014677,68177.0,68142.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450003452,0.0002,68180.0,68159.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450003653,0.014673,68196.0,68162.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450003950,0.0002,68197.0,68162.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450004145,0.5741233,68193.0,68162.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450004340,0.014674,68191.0,68162.0,0.00946784]
["bitfinex-derivatives","BTCF0:USTF0",1770450004540,0.014674,68191.0,68150.0,0.15129793]
["bitfinex-derivatives","BTCF0:USTF0",1770450004541,0.5741233,68178.0,68142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450004750,0.5888013,68175.0,68143.0,0.02763009]
["bitfinex-derivatives","BTCF0:USTF0",1770450005050,0.01173652,68181.0,68143.0,0.02763009]
["bitfinex-derivatives","BTCF0:USTF0",1770450005349,0.5741233,68185.0,68143.0,0.02763009]
["bitfinex-derivatives","BTCF0:USTF0",1770450005551,0.57418996,68220.0,68171.0,0.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1770450005744,0.073319,68241.0,68186.0,0.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1770450005745,0.014667,68224.0,68186.0,0.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1770450005947,0.01724129,68225.0,68190.0,0.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1770450006143,0.01724129,68225.0,68199.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450006353,0.01212395,68225.0,68223.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770450006548,0.01212395,68225.0,68190.0,0.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1770450006743,0.01212395,68225.0,68172.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1770450006744,0.58716093,68225.0,68178.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450006944,0.57503698,68220.0,68178.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450007145,0.01467,68211.0,68178.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450007342,0.57503698,68281.0,68229.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450007543,0.57503698,68281.0,68242.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450007746,0.57503698,68279.0,68242.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450007943,0.57503698,68277.0,68220.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450008154,0.57503698,68269.0,68223.0,0.02488905]
["bitfinex-derivatives","BTCF0:USTF0",1770450008351,0.57503698,68269.0,68220.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450008352,0.58333333,68267.0,68220.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450008554,0.58333333,68295.0,68240.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450008854,0.59798933,68276.0,68229.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450009046,0.014661,68254.0,68200.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450009246,0.59799133,68267.0,68203.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1770450009448,0.58333333,68279.0,68220.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450009652,0.01212395,68319.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450009951,0.014636,68368.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450009952,0.58333333,68357.0,68310.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450010251,0.33752,68380.0,68318.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770450010252,0.58176628,68350.0,68318.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770450010650,0.58176628,68350.0,68303.0,0.00470114]
["bitfinex-derivatives","BTCF0:USTF0",1770450010848,0.58176628,68350.0,68306.0,0.00470114]
["bitfinex-derivatives","BTCF0:USTF0",1770450011348,0.58176628,68347.0,68294.0,0.00470114]
["bitfinex-derivatives","BTCF0:USTF0",1770450011550,0.58176628,68347.0,68297.0,0.00470114]
["bitfinex-derivatives","BTCF0:USTF0",1770450011856,0.0170067,68400.0,68278.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1770450011857,0.0170067,68400.0,68356.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770450012051,0.53839318,68425.0,68370.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450012254,0.53839318,68425.0,68320.0,1.29800907]
["bitfinex-derivatives","BTCF0:USTF0",1770450012255,0.53839318,68425.0,68368.0,0.55706389]
["bitfinex-derivatives","BTCF0:USTF0",1770450012456,0.53839318,68414.0,68368.0,0.54242789]
["bitfinex-derivatives","BTCF0:USTF0",1770450012653,0.85208,68428.0,68314.0,0.07337837]
["bitfinex-derivatives","BTCF0:USTF0",1770450012654,0.53839318,68392.0,68332.0,0.54242789]
["bitfinex-derivatives","BTCF0:USTF0",1770450012957,0.001,68350.0,68332.0,0.54242789]
["bitfinex-derivatives","BTCF0:USTF0",1770450013153,0.53839318,68389.0,68332.0,0.54242789]
["bitfinex-derivatives","BTCF0:USTF0",1770450013354,0.15082606,68390.0,68314.0,0.00013837]
["bitfinex-derivatives","BTCF0:USTF0",1770450013355,0.53839318,68387.0,68343.0,0.54242789]
["bitfinex-derivatives","BTCF0:USTF0",1770450013559,1.29800907,68460.0,68375.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770450013560,0.53839318,68417.0,68375.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770450013861,0.53839318,68434.0,68388.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1770450014056,0.55301918,68418.0,68388.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1770450014358,0.55301918,68418.0,68330.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450014359,0.53839318,68437.0,68382.0,0.53443174]
["bitfinex-derivatives","BTCF0:USTF0",1770450014565,0.53839318,68427.0,68382.0,0.53443174]
["bitfinex-derivatives","BTCF0:USTF0",1770450014953,0.014624,68425.0,68382.0,0.53438174]
["bitfinex-derivatives","BTCF0:USTF0",1770450015153,0.01463,68399.0,68359.0,0.53438174]
["bitfinex-derivatives","BTCF0:USTF0",1770450015350,0.53839318,68382.0,68330.0,0.51075348]
["bitfinex-derivatives","BTCF0:USTF0",1770450015553,0.014638,68361.0,68317.0,0.16290354]
["bitfinex-derivatives","BTCF0:USTF0",1770450015753,0.014638,68361.0,68302.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450015754,0.014641,68345.0,68302.0,0.51075348]
["bitfinex-derivatives","BTCF0:USTF0",1770450015961,0.53839318,68345.0,68302.0,0.51075348]
["bitfinex-derivatives","BTCF0:USTF0",1770450016257,0.53839318,68339.0,68287.0,0.50893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450016455,0.53839318,68339.0,68258.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1770450016456,0.55303918,68323.0,68266.0,0.50893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450016651,0.53839318,68323.0,68274.0,0.50893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450016851,0.53839318,68323.0,68276.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450017053,0.53839318,68339.0,68289.0,0.50893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450017258,0.53839318,68333.0,68289.0,0.52358781]
["bitfinex-derivatives","BTCF0:USTF0",1770450017653,0.53839318,68333.0,68289.0,0.50893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450017850,0.53839318,68333.0,68289.0,0.46893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450018051,0.073195,68357.0,68256.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450018052,0.53839318,68357.0,68303.0,0.46893481]
["bitfinex-derivatives","BTCF0:USTF0",1770450018253,0.53839318,68343.0,68290.0,0.16208866]
["bitfinex-derivatives","BTCF0:USTF0",1770450018451,0.53839318,68343.0,68289.0,0.45395826]
["bitfinex-derivatives","BTCF0:USTF0",1770450018452,0.55303718,68332.0,68289.0,0.45395826]
["bitfinex-derivatives","BTCF0:USTF0",1770450018656,0.53839318,68332.0,68283.0,0.45395826]
["bitfinex-derivatives","BTCF0:USTF0",1770450018857,0.53839318,68332.0,68289.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450019156,0.53839318,68348.0,68307.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450019349,0.53839318,68348.0,68297.0,0.45395826]
["bitfinex-derivatives","BTCF0:USTF0",1770450019556,0.53839318,68327.0,68271.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450019857,0.53839318,68322.0,68271.0,0.46861526]
["bitfinex-derivatives","BTCF0:USTF0",1770450020156,0.53839318,68322.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450020861,0.53839318,68362.0,68301.0,0.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1770450021156,0.53839318,68356.0,68306.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450021560,0.014641,68347.0,68301.0,0.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1770450021754,0.53839318,68346.0,68302.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450021955,0.014643,68338.0,68302.0,0.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1770450022150,0.55303718,68332.0,68287.0,0.39377265]
["bitfinex-derivatives","BTCF0:USTF0",1770450022359,0.55303918,68324.0,68274.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450022566,0.53839318,68310.0,68259.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450022862,0.53839318,68304.0,68258.0,0.40401389]
["bitfinex-derivatives","BTCF0:USTF0",1770450023057,0.53839318,68304.0,68268.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450023360,0.53839318,68304.0,68260.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450023557,0.53839318,68295.0,68258.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1770450024355,0.53839318,68295.0,68259.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450024555,0.53839318,68295.0,68258.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1770450024755,0.53839318,68279.0,68222.0,0.40075438]
["bitfinex-derivatives","BTCF0:USTF0",1770450024957,0.53839318,68273.0,68227.0,0.40075438]
["bitfinex-derivatives","BTCF0:USTF0",1770450025263,0.53839318,68273.0,68232.0,0.40075438]
["bitfinex-derivatives","BTCF0:USTF0",1770450025462,0.53839318,68273.0,68232.0,0.36075438]
["bitfinex-derivatives","BTCF0:USTF0",1770450026061,0.53839318,68273.0,68239.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450026267,0.53859318,68272.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450026560,0.53839318,68255.0,68210.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1770450026953,0.014657,68269.0,68210.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1770450026954,0.53839318,68271.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450027152,0.53839318,68271.0,68232.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450027363,0.53839318,68271.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450027560,0.0002,68266.0,68229.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1770450027765,0.53839318,68284.0,68248.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450028466,0.53839318,68284.0,68232.0,0.33588989]
["bitfinex-derivatives","BTCF0:USTF0",1770450028664,0.53839318,68284.0,68246.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450029765,0.53839318,68310.0,68251.0,0.33588989]
["bitfinex-derivatives","BTCF0:USTF0",1770450029960,0.53839318,68308.0,68258.0,0.33588989]
["bitfinex-derivatives","BTCF0:USTF0",1770450030269,0.53839318,68334.0,68278.0,0.3803704]
["bitfinex-derivatives","BTCF0:USTF0",1770450030564,0.53839318,68334.0,68300.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450030766,0.53839318,68334.0,68292.0,0.3803704]
["bitfinex-derivatives","BTCF0:USTF0",1770450030963,0.53839318,68342.0,68285.0,0.3803704]
["bitfinex-derivatives","BTCF0:USTF0",1770450031159,0.53839318,68335.0,68295.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450031358,0.53839318,68333.0,68289.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450031562,0.53839318,68331.0,68294.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450031766,0.53839318,68331.0,68288.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450032067,0.53839318,68346.0,68290.0,0.53119646]
["bitfinex-derivatives","BTCF0:USTF0",1770450032269,0.53839318,68342.0,68280.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1770450032468,0.53839318,68329.0,68289.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450032664,0.53839318,68329.0,68279.0,0.37784739]
["bitfinex-derivatives","BTCF0:USTF0",1770450032963,0.53839318,68329.0,68290.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450033163,0.53839318,68329.0,68295.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450033370,0.53839318,68329.0,68283.0,0.35250039]
["bitfinex-derivatives","BTCF0:USTF0",1770450033567,0.53839318,68326.0,68286.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450033763,0.53839318,68351.0,68305.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450033964,0.53839318,68351.0,68301.0,0.35250039]
["bitfinex-derivatives","BTCF0:USTF0",1770450034168,0.53839318,68351.0,68289.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1770450034367,0.53839318,68348.0,68293.0,0.3409257]
["bitfinex-derivatives","BTCF0:USTF0",1770450034665,0.53839318,68396.0,68310.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450034863,0.53839318,68379.0,68330.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1770450035068,0.53839318,68379.0,68352.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770450035267,0.53839318,68379.0,68331.0,0.57797469]
["bitfinex-derivatives","BTCF0:USTF0",1770450035470,0.53839318,68389.0,68362.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770450035675,0.57422144,68414.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770450035975,0.002,68396.0,68369.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770450036160,0.002,68396.0,68355.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450036161,0.014631,68395.0,68355.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450036360,0.014632,68390.0,68355.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450036661,0.014624,68426.0,68342.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450036662,0.58885444,68382.0,68342.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450036862,0.57422144,68413.0,68359.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450037065,0.57422144,68426.0,68383.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450037264,0.57422144,68426.0,68385.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450037468,0.57422144,68444.0,68391.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450037660,0.014613,68475.0,68401.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450037661,0.58884144,68443.0,68401.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450037865,0.57422144,68443.0,68397.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450038174,0.21546606,68500.0,68430.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450038175,0.57422144,68475.0,68430.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450038362,0.57422144,68473.0,68420.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450038568,0.41023716,68561.0,68405.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1770450038569,0.57422144,68522.0,68470.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450038763,0.06464,68552.0,68467.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770450038764,0.57422144,68520.0,68467.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770450039070,0.57422144,68520.0,68445.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1770450039071,0.57422144,68505.0,68443.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770450039267,0.014613,68479.0,68440.0,0.68039549]
["bitfinex-derivatives","BTCF0:USTF0",1770450039468,0.014613,68479.0,68424.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1770450039469,0.58883344,68479.0,68426.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450039672,0.57422144,68456.0,68410.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450039970,0.57422144,68472.0,68410.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450040161,0.57422144,68505.0,68452.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770450040362,0.57422144,68505.0,68462.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450040568,0.57422144,68498.0,68453.0,0.15638085]
["bitfinex-derivatives","BTCF0:USTF0",1770450040775,0.57422144,68498.0,68407.0,0.28307051]
["bitfinex-derivatives","BTCF0:USTF0",1770450040776,0.014618,68455.0,68416.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450040963,0.57422144,68477.0,68421.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450041167,0.01462,68443.0,68408.0,0.16331556]
["bitfinex-derivatives","BTCF0:USTF0",1770450041362,0.57422144,68455.0,68405.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450041574,0.58884144,68442.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450041776,0.014622,68436.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450042067,0.073111,68436.0,68389.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450042271,0.57422144,68437.0,68381.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450042272,0.57422144,68429.0,68381.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450042569,0.014613,68477.0,68366.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450042570,0.57422144,68415.0,68366.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450042774,0.014629,68401.0,68360.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450043071,0.57422144,68424.0,68381.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770450043263,0.57422144,68424.0,68388.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770450043665,0.57422144,68440.0,68390.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450043968,0.57422144,68440.0,68400.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450044166,0.57422144,68440.0,68400.0,0.15063429]
["bitfinex-derivatives","BTCF0:USTF0",1770450044471,0.57422144,68457.0,68407.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450044677,0.57422144,68450.0,68401.0,0.16948213]
["bitfinex-derivatives","BTCF0:USTF0",1770450044867,0.014609,68498.0,68430.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450044868,0.57422144,68466.0,68430.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450045068,0.57422144,68466.0,68435.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770450045272,0.57422144,68466.0,68421.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450045570,0.57422144,68466.0,68429.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450045767,0.57422144,68466.0,68394.0,0.20885379]
["bitfinex-derivatives","BTCF0:USTF0",1770450045768,0.57422144,68464.0,68406.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450045977,0.57422144,68464.0,68420.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450046174,0.57422144,68462.0,68408.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450046470,0.57422144,68444.0,68400.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450046674,0.57422144,68444.0,68396.0,0.60272243]
["bitfinex-derivatives","BTCF0:USTF0",1770450046873,0.57422144,68468.0,68410.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450047066,0.57422144,68465.0,68420.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450047373,0.57422144,68465.0,68422.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450047568,0.014616,68464.0,68416.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450047769,0.57422144,68465.0,68421.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450047770,0.57422144,68463.0,68421.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450047977,0.57422144,68461.0,68420.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450048176,0.57422144,68460.0,68411.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450048675,0.01461,68489.0,68379.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450048676,0.57422144,68441.0,68379.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450048876,0.57422144,68421.0,68380.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450049275,0.57422144,68421.0,68380.0,0.16546006]
["bitfinex-derivatives","BTCF0:USTF0",1770450049474,0.57422144,68421.0,68385.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770450049975,0.57422144,68446.0,68388.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1770450050271,0.57422144,68446.0,68374.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770450050272,0.57422144,68484.0,68413.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1770450050476,0.57422144,68464.0,68405.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1770450050665,0.57422144,68464.0,68431.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450050868,0.57422144,68464.0,68425.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770450051470,0.57422144,68464.0,68418.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450051674,0.57422144,68458.0,68411.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450052070,0.57422144,68458.0,68425.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770450052379,0.57422144,68458.0,68418.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450052574,0.014618,68453.0,68412.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450052769,0.57422144,68446.0,68410.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450053073,0.57422144,68440.0,68396.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770450053281,0.014615,68469.0,68390.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450053282,0.57422144,68438.0,68390.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450053575,0.57422144,68434.0,68392.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450053778,0.014615,68469.0,68390.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450053779,0.57422144,68433.0,68390.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450053972,0.57422144,68457.0,68412.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450054468,0.014618,68454.0,68413.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450054667,0.073072,68473.0,68400.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450054668,0.57422144,68453.0,68414.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450054872,0.014618,68452.0,68412.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450055176,0.57422144,68453.0,68416.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450055571,0.58883944,68453.0,68411.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450055772,0.57422144,68453.0,68416.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450056573,0.014612,68481.0,68410.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450056574,0.57422144,68449.0,68410.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450056978,0.57422144,68449.0,68382.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770450056979,0.57422144,68464.0,68438.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770450057173,0.57422144,68464.0,68442.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770450057369,0.57422144,68479.0,68446.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770450057575,0.57422144,68479.0,68452.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770450057972,0.57422144,68493.0,68464.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770450058169,0.57422144,68493.0,68454.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1770450058370,0.57422144,68508.0,68477.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450058583,0.57422144,68508.0,68456.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450058584,0.57422144,68540.0,68493.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450058780,0.57422144,68540.0,68490.0,0.15082606]
["bitfinex-derivatives","BTCF0:USTF0",1770450059075,0.57422144,68540.0,68481.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450059277,0.57422144,68537.0,68482.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450059584,0.58882144,68537.0,68485.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770450059876,0.57422144,68530.0,68491.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450060080,0.57422144,68530.0,68495.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450060375,0.57422144,68530.0,68485.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450060581,0.57422144,68530.0,68494.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450060784,0.57422144,68530.0,68481.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450060975,0.57422144,68545.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450061171,0.14930939,68600.0,68478.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450061172,0.57422144,68573.0,68520.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450061477,0.57422144,68573.0,68535.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450061677,0.57422144,68573.0,68525.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1770450061989,0.58881744,68555.0,68506.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450062276,0.57422144,68548.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450062477,0.57422144,68536.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450062684,0.57422144,68570.0,68540.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450062874,0.57422144,68570.0,68520.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450063078,0.014599,68540.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450063271,0.57422144,68534.0,68490.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1770450063575,0.57422144,68524.0,68482.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450063779,0.58882444,68522.0,68479.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450064084,0.014606,68510.0,68470.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450064272,0.58882844,68504.0,68450.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450064476,0.014607,68503.0,68452.0,0.52956943]
["bitfinex-derivatives","BTCF0:USTF0",1770450064673,0.57422144,68501.0,68456.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770450064880,0.57422144,68484.0,68439.0,0.03729562]
["bitfinex-derivatives","BTCF0:USTF0",1770450065079,0.57422144,68469.0,68416.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1770450065278,0.58883944,68452.0,68404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770450065473,0.57422144,68447.0,68411.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450065678,0.57422144,68447.0,68404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770450065879,0.073074,68470.0,68404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770450065880,0.55818109,68466.0,68405.0,0.52641014]
["bitfinex-derivatives","BTCF0:USTF0",1770450066082,0.55818109,68466.0,68420.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450066279,0.55818109,68466.0,68434.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770450066481,0.55818109,68484.0,68440.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450066678,0.55818109,68474.0,68433.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770450066887,0.014618,68452.0,68410.0,0.52641014]
["bitfinex-derivatives","BTCF0:USTF0",1770450067184,0.55818109,68439.0,68400.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450067483,0.55818109,68439.0,68378.0,0.52641014]
["bitfinex-derivatives","BTCF0:USTF0",1770450067484,0.014624,68427.0,68381.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770450067680,0.55818109,68422.0,68380.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450067886,0.55818109,68447.0,68389.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1770450068182,0.55818109,68447.0,68354.0,0.28340739]
["bitfinex-derivatives","BTCF0:USTF0",1770450068183,0.55818109,68416.0,68378.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770450068384,0.55818109,68416.0,68360.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450068385,0.55818109,68416.0,68360.0,0.70925332]
["bitfinex-derivatives","BTCF0:USTF0",1770450068680,0.54212386,68414.0,68360.0,0.70925332]
["bitfinex-derivatives","BTCF0:USTF0",1770450068880,0.54212386,68414.0,68385.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770450069078,0.54212386,68431.0,68380.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450069280,0.55674386,68445.0,68397.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770450069676,0.54212386,68445.0,68407.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450069877,0.54212386,68443.0,68389.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450070280,0.54212386,68434.0,68380.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450070486,0.55674586,68434.0,68389.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450070684,0.54212386,68434.0,68398.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770450070874,0.54212386,68434.0,68400.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450071074,0.54212386,68434.0,68384.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450071075,0.54212386,68432.0,68384.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450071286,0.54212386,68432.0,68389.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1770450071488,0.54212386,68432.0,68400.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450071686,0.54212386,68432.0,68404.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450071987,0.54212386,68447.0,68424.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770450072376,0.54212386,68447.0,68425.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770450072583,0.53912386,68484.0,68444.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770450072786,0.53912386,68484.0,68422.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450072787,0.53912386,68484.0,68449.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770450073085,0.54212386,68482.0,68433.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770450073389,0.0002,68489.0,68415.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450073390,0.54212386,68459.0,68415.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450073687,0.54212386,68459.0,68408.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450073989,0.54212386,68452.0,68410.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450074282,0.54212386,68449.0,68409.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450074587,0.54212386,68449.0,68410.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450074781,0.54212386,68449.0,68421.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450074985,0.54212386,68467.0,68407.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1770450075189,0.0002,68486.0,68407.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1770450075190,0.54212386,68465.0,68420.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770450075387,0.54212386,68465.0,68410.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450075576,0.54212386,68461.0,68415.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450075777,0.54212386,68461.0,68423.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770450076184,0.54212386,68455.0,68408.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450076387,0.54212386,68450.0,68413.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450076594,0.073072,68473.0,68397.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450076595,0.54212386,68448.0,68407.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450076884,0.54212386,68448.0,68406.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450077089,0.54212386,68448.0,68411.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450077496,0.54212386,68448.0,68410.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450077791,0.54212386,68448.0,68424.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770450078587,0.54212386,68468.0,68427.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770450078792,0.54212386,68468.0,68422.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1770450078990,0.54212386,68466.0,68416.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450079193,0.9456,68486.0,68407.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1770450079194,0.54212386,68452.0,68407.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450079396,0.54212386,68452.0,68415.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770450080185,0.54212386,68440.0,68406.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450080496,0.54212386,68440.0,68405.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450080789,0.55674486,68440.0,68400.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450080994,0.54212386,68429.0,68393.0,0.01477641]
["bitfinex-derivatives","BTCF0:USTF0",1770450081186,0.54212386,68429.0,68391.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450081385,0.54212386,68429.0,68395.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770450081585,0.54212386,68429.0,68383.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450081586,0.54212386,68429.0,68390.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450081783,0.54212386,68427.0,68394.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450082185,0.54212386,68427.0,68408.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450082390,0.54212386,68442.0,68400.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450082585,0.54212386,68442.0,68412.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770450082789,0.54212386,68442.0,68407.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450083095,0.54212386,68442.0,68406.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770450083490,0.54212386,68440.0,68400.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450083693,0.54212386,68438.0,68389.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450083892,0.54212386,68432.0,68382.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450084093,0.54212386,68428.0,68393.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450084394,0.54212386,68428.0,68398.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770450084790,0.54212386,68428.0,68388.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770450084986,0.54212386,68428.0,68380.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450085192,0.54212386,68419.0,68384.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770450085798,0.54212386,68419.0,68366.0,0.35659239]
["bitfinex-derivatives","BTCF0:USTF0",1770450085799,0.54212386,68419.0,68380.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450085992,0.54212386,68419.0,68391.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770450086387,0.014617,68456.0,68380.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450086388,0.54212386,68433.0,68402.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450086593,0.54212386,68433.0,68399.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770450086794,0.54212386,68433.0,68385.0,0.77429593]
["bitfinex-derivatives","BTCF0:USTF0",1770450087095,0.54212386,68424.0,68379.0,0.214352]
["bitfinex-derivatives","BTCF0:USTF0",1770450087302,0.54212386,68424.0,68367.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1770450087303,0.0002,68475.0,68432.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450087592,0.014606,68510.0,68424.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1770450087593,0.54212386,68513.0,68463.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1770450087784,0.54212386,68513.0,68457.0,0.55994393]
["bitfinex-derivatives","BTCF0:USTF0",1770450087785,0.54212386,68513.0,68475.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450087991,0.54212386,68513.0,68474.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450088397,0.54212386,68513.0,68454.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1770450088398,0.54212386,68522.0,68480.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450088587,0.22405085,68537.0,68514.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770450088891,0.072956,68581.0,68495.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1770450089092,0.014591,68578.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450089296,0.07294,68596.0,68510.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450089496,0.014591,68579.0,68528.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450089696,0.06452,68603.0,68507.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450089697,0.072971,68567.0,68507.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450090004,0.014599,68541.0,68496.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450090191,0.014599,68541.0,68480.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770450090192,0.0206667,68536.0,68495.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450090491,0.0206667,68536.0,68505.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770450090690,0.0206667,68536.0,68515.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770450090895,0.0206667,68536.0,68487.0,0.57644443]
["bitfinex-derivatives","BTCF0:USTF0",1770450090896,0.0206667,68536.0,68503.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770450091093,0.0206667,68536.0,68507.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450091290,0.0206667,68552.0,68512.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770450091490,0.0206667,68552.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450091999,0.0206667,68537.0,68490.0,0.72575382]
["bitfinex-derivatives","BTCF0:USTF0",1770450092197,0.014601,68534.0,68494.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450092402,0.0100274,68535.0,68494.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770450092703,0.014605,68517.0,68476.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450092897,0.014605,68517.0,68473.0,0.57999086]
["bitfinex-derivatives","BTCF0:USTF0",1770450092898,0.1991074,68529.0,68491.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450093202,0.0100274,68516.0,68491.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450093391,0.0100274,68516.0,68484.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770450093596,0.0100274,68516.0,68490.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450093791,0.0100274,68516.0,68471.0,0.57999086]
["bitfinex-derivatives","BTCF0:USTF0",1770450093792,0.0100274,68516.0,68478.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450093996,0.0100274,68516.0,68476.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450094199,0.00492935,68515.0,68474.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450094395,0.00492935,68513.0,68480.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450094592,0.18908,68529.0,68450.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450094593,0.01953835,68498.0,68450.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450094802,0.00492935,68497.0,68450.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450095097,0.00492935,68493.0,68457.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770450095299,0.00492935,68493.0,68452.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770450095500,0.00492935,68493.0,68456.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770450095695,0.01953535,68509.0,68455.0,0.58169021]
["bitfinex-derivatives","BTCF0:USTF0",1770450095905,0.00492935,68509.0,68462.0,0.58169021]
["bitfinex-derivatives","BTCF0:USTF0",1770450096105,0.00492935,68509.0,68479.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450096702,0.01078916,68524.0,68471.0,0.57973694]
["bitfinex-derivatives","BTCF0:USTF0",1770450096902,0.072996,68544.0,68504.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770450096903,0.01078916,68543.0,68504.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770450097103,0.01078916,68543.0,68490.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450097104,0.014596,68557.0,68513.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770450097400,0.06448,68598.0,68503.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1770450097401,0.01078916,68554.0,68503.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1770450097596,0.014591,68582.0,68487.0,0.57973694]
["bitfinex-derivatives","BTCF0:USTF0",1770450097597,0.01078916,68548.0,68487.0,0.57973694]
["bitfinex-derivatives","BTCF0:USTF0",1770450097902,0.01078916,68541.0,68487.0,0.57973694]
["bitfinex-derivatives","BTCF0:USTF0",1770450098202,0.0146,68539.0,68499.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770450098499,0.014589,68590.0,68475.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450098500,0.01212992,68578.0,68524.0,0.57929002]
["bitfinex-derivatives","BTCF0:USTF0",1770450098703,0.01212992,68573.0,68524.0,0.57929002]
["bitfinex-derivatives","BTCF0:USTF0",1770450098893,0.001,68548.0,68525.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770450099096,0.001,68548.0,68524.0,0.57929002]
["bitfinex-derivatives","BTCF0:USTF0",1770450099693,0.01212992,68567.0,68529.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450099998,0.014596,68556.0,68514.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770450100202,0.014599,68543.0,68507.0,0.57929002]
["bitfinex-derivatives","BTCF0:USTF0",1770450100507,0.014601,68535.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450100802,0.014601,68531.0,68491.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450101007,0.014604,68518.0,68480.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450101308,0.01491625,68521.0,68481.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450101503,0.072995,68545.0,68480.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450101504,0.014601,68534.0,68480.0,0.72781907]
["bitfinex-derivatives","BTCF0:USTF0",1770450101799,0.01491625,68533.0,68483.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450102003,0.014585,68608.0,68524.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770450102004,0.014593,68569.0,68524.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770450102193,0.01491625,68568.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450102397,0.01491625,68568.0,68544.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450102593,0.01491625,68568.0,68523.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1770450102594,0.014591,68580.0,68538.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450102793,0.01542268,68573.0,68540.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450103400,0.01459,68585.0,68547.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450103603,0.014588,68592.0,68560.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450103805,0.01459,68585.0,68560.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450104007,0.014588,68594.0,68560.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450104204,0.014588,68595.0,68552.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450104403,0.014589,68591.0,68552.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450104605,0.1474,68644.0,68550.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450104606,0.03267299,68623.0,68573.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450104796,0.03267299,68623.0,68585.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450105001,0.014589,68589.0,68551.0,0.15477381]
["bitfinex-derivatives","BTCF0:USTF0",1770450105209,0.014593,68572.0,68540.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450105403,0.014594,68567.0,68540.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450105712,0.014587,68599.0,68540.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450105713,0.03267299,68594.0,68541.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450106007,0.014591,68582.0,68541.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450106205,0.014592,68577.0,68540.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450106408,0.014592,68575.0,68540.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450106706,0.18896,68599.0,68530.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1770450106707,0.014594,68567.0,68530.0,0.0001669]
["bitfinex-derivatives","BTCF0:USTF0",1770450106910,0.18896,68599.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450106911,0.014593,68573.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450107109,0.014591,68578.0,68537.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450107406,0.014592,68573.0,68536.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450107604,0.014591,68578.0,68540.0,0.16490839]
["bitfinex-derivatives","BTCF0:USTF0",1770450107812,0.18896,68599.0,68540.0,0.16490839]
["bitfinex-derivatives","BTCF0:USTF0",1770450108009,0.01459,68587.0,68545.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450108202,0.01459,68583.0,68544.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450108406,0.00446318,68574.0,68520.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450108607,0.014599,68543.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450108918,0.014598,68548.0,68501.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1770450109100,0.01906118,68550.0,68510.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450109304,0.01906118,68550.0,68501.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1770450109305,0.014599,68541.0,68501.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1770450109500,0.00446318,68550.0,68501.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1770450109699,0.00446318,68541.0,68501.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1770450109899,0.0146,68538.0,68501.0,0.5818456]
["bitfinex-derivatives","BTCF0:USTF0",1770450110305,0.00446318,68541.0,68506.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770450110502,0.014599,68543.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450110503,0.02845436,68540.0,68500.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450110710,0.01385536,68532.0,68486.0,0.57871487]
["bitfinex-derivatives","BTCF0:USTF0",1770450110912,0.014603,68524.0,68486.0,0.57871487]
["bitfinex-derivatives","BTCF0:USTF0",1770450111113,0.014604,68519.0,68470.0,0.57871487]
["bitfinex-derivatives","BTCF0:USTF0",1770450111407,0.014604,68518.0,68479.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450111608,0.01385536,68523.0,68474.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450111804,0.01385536,68523.0,68480.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450112007,0.01385536,68523.0,68470.0,0.72802426]
["bitfinex-derivatives","BTCF0:USTF0",1770450112008,0.01385536,68520.0,68470.0,0.57871487]
["bitfinex-derivatives","BTCF0:USTF0",1770450112200,0.014601,68531.0,68460.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450112201,0.014607,68504.0,68460.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450112401,0.01385536,68512.0,68470.0,0.58215177]
["bitfinex-derivatives","BTCF0:USTF0",1770450112612,0.06444,68548.0,68470.0,0.58215177]
["bitfinex-derivatives","BTCF0:USTF0",1770450112613,0.00654467,68527.0,68481.0,0.58115177]
["bitfinex-derivatives","BTCF0:USTF0",1770450112805,0.00654467,68527.0,68488.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450113006,0.00654467,68527.0,68481.0,0.58115177]
["bitfinex-derivatives","BTCF0:USTF0",1770450113007,0.02114667,68527.0,68481.0,0.58115177]
["bitfinex-derivatives","BTCF0:USTF0",1770450113203,0.0146,68537.0,68480.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450113411,0.014595,68560.0,68470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450113412,0.014601,68535.0,68470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450113615,0.014607,68505.0,68470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450113906,0.014606,68512.0,68470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450114207,0.014603,68524.0,68487.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770450114517,0.00620695,68525.0,68480.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450114715,0.001,68505.0,68489.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450114910,0.001,68505.0,68492.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450115213,0.00620695,68540.0,68492.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770450115411,0.00720695,68539.0,68481.0,0.58126435]
["bitfinex-derivatives","BTCF0:USTF0",1770450115618,0.014604,68520.0,68481.0,0.58126435]
["bitfinex-derivatives","BTCF0:USTF0",1770450116004,0.014603,68523.0,68481.0,0.58126435]
["bitfinex-derivatives","BTCF0:USTF0",1770450116204,0.00820695,68524.0,68482.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770450116404,0.001,68524.0,68481.0,0.58126435]
["bitfinex-derivatives","BTCF0:USTF0",1770450116609,0.02267194,68565.0,68509.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450116812,0.001,68534.0,68513.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770450117013,0.001,68540.0,68520.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450117608,0.001,68540.0,68506.0,0.18578554]
["bitfinex-derivatives","BTCF0:USTF0",1770450117821,0.02267194,68556.0,68520.0,0.14930939]
["bitfinex-derivatives","BTCF0:USTF0",1770450118410,0.001,68565.0,68527.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450118612,0.02310837,68570.0,68521.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450118807,0.03770137,68570.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450119007,0.02310837,68570.0,68526.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450119212,0.02310837,68570.0,68539.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450119417,0.02310837,68570.0,68538.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450119615,0.02310837,68570.0,68530.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450119616,0.02310837,68570.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450119814,0.02310837,68570.0,68530.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450119815,0.11064637,68650.0,68586.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450120016,0.014576,68651.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450120017,0.12522637,68631.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450120211,0.014584,68614.0,68583.0,0.11548262]
["bitfinex-derivatives","BTCF0:USTF0",1770450120417,0.11722327,68616.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450120715,0.014579,68638.0,68571.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450120716,0.014585,68608.0,68571.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450120918,0.10264027,68612.0,68577.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450121116,0.014586,68602.0,68566.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450121319,0.10264027,68610.0,68582.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450121518,0.10264027,68628.0,68581.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450121818,0.014587,68600.0,68568.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450122012,0.0001835,68599.0,68560.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450122213,0.11591514,68600.0,68556.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450122415,0.014591,68582.0,68547.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450122619,0.014593,68573.0,68540.0,0.57850968]
["bitfinex-derivatives","BTCF0:USTF0",1770450122920,0.014591,68578.0,68543.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450123110,0.11591514,68593.0,68537.0,0.65151168]
["bitfinex-derivatives","BTCF0:USTF0",1770450123316,0.11591514,68593.0,68550.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450123513,0.11591514,68593.0,68545.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450123514,0.11591514,68583.0,68548.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450123714,0.014593,68569.0,68534.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450123922,0.014592,68574.0,68537.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450124119,0.014594,68566.0,68532.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450124321,0.014593,68569.0,68532.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450124513,0.014595,68562.0,68529.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450124918,0.12625327,68566.0,68529.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450125111,0.014596,68557.0,68523.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450125321,0.12625327,68562.0,68518.0,0.11540894]
["bitfinex-derivatives","BTCF0:USTF0",1770450125624,0.14084627,68570.0,68532.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450126020,0.12625327,68570.0,68538.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450126221,0.13877351,68568.0,68530.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450126521,0.12417951,68589.0,68540.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450126911,0.12417951,68589.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450127111,0.014591,68581.0,68540.0,0.6910781]
["bitfinex-derivatives","BTCF0:USTF0",1770450127324,0.001,68568.0,68541.0,0.54194016]
["bitfinex-derivatives","BTCF0:USTF0",1770450127522,0.12517951,68568.0,68524.0,0.54194016]
["bitfinex-derivatives","BTCF0:USTF0",1770450128036,0.12517951,68568.0,68528.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450128219,0.12517951,68568.0,68532.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450128420,0.014594,68566.0,68532.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450128617,0.12417951,68568.0,68526.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450128817,0.014594,68565.0,68526.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770450129123,0.014596,68558.0,68524.0,0.54194016]
["bitfinex-derivatives","BTCF0:USTF0",1770450129318,0.12320601,68563.0,68520.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450129821,0.12320601,68558.0,68518.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770450130025,0.12320601,68558.0,68510.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450130026,0.014596,68556.0,68520.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450130319,0.12320601,68575.0,68550.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450130518,0.12883728,68591.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450130924,0.014589,68590.0,68554.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450131120,0.01459,68586.0,68549.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450131320,0.01459,68584.0,68549.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450131516,0.01459,68583.0,68547.0,0.58905583]
["bitfinex-derivatives","BTCF0:USTF0",1770450131714,0.014591,68579.0,68547.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450132320,0.12883728,68591.0,68547.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450132729,0.01459,68587.0,68548.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450133126,0.01459,68584.0,68548.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450133323,0.12918019,68585.0,68540.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450133526,0.014592,68574.0,68540.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450133716,0.014593,68572.0,68540.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450134127,0.014594,68567.0,68540.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450134422,0.014594,68568.0,68533.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450134722,0.014593,68569.0,68534.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450134928,0.014594,68567.0,68534.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450135125,0.014594,68567.0,68533.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450135126,0.014594,68567.0,68533.0,0.54905883]
["bitfinex-derivatives","BTCF0:USTF0",1770450135326,0.001,68572.0,68534.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450135539,0.014594,68566.0,68534.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450135731,0.014594,68566.0,68534.0,0.58905883]
["bitfinex-derivatives","BTCF0:USTF0",1770450135923,0.00011721,68565.0,68534.0,0.58905883]
["bitfinex-derivatives","BTCF0:USTF0",1770450136121,0.00016211,68564.0,68546.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450136426,0.014591,68581.0,68541.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450136724,0.014593,68573.0,68541.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450136925,0.014592,68578.0,68542.0,0.21913324]
["bitfinex-derivatives","BTCF0:USTF0",1770450137223,0.01459,68585.0,68544.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450137426,0.15383697,68593.0,68544.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450137427,0.001,68572.0,68553.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450137630,0.001,68572.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450137821,0.001,68572.0,68545.0,0.79085052]
["bitfinex-derivatives","BTCF0:USTF0",1770450138020,0.15383697,68593.0,68548.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450138220,0.01459,68585.0,68550.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450138417,0.01459,68585.0,68552.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450138829,0.01459,68583.0,68552.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450139026,0.00018015,68582.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450139229,0.15411505,68588.0,68544.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450139417,0.15411505,68605.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450139622,0.15411505,68601.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450139822,0.15411505,68596.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450140017,0.01459,68585.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450140424,0.001,68585.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450140629,0.001,68585.0,68565.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450140830,0.001,68585.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450140831,0.00017212,68584.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450141128,0.001,68585.0,68545.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450141129,0.014592,68576.0,68547.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450141428,0.16301689,68595.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450141429,0.00011065,68575.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450141620,0.00018784,68574.0,68562.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450141820,0.014588,68594.0,68560.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450142021,0.014589,68588.0,68561.0,0.21907661]
["bitfinex-derivatives","BTCF0:USTF0",1770450142230,0.014589,68588.0,68553.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450142431,0.14431749,68612.0,68555.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450142622,0.14431749,68608.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450142824,0.14431749,68601.0,68560.0,0.34012463]
["bitfinex-derivatives","BTCF0:USTF0",1770450143041,0.14431749,68601.0,68562.0,0.79085052]
["bitfinex-derivatives","BTCF0:USTF0",1770450143329,0.14431749,68616.0,68589.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450143631,0.014574,68659.0,68563.0,0.21905889]
["bitfinex-derivatives","BTCF0:USTF0",1770450143632,0.14431749,68640.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450143826,0.14431749,68648.0,68601.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450144025,0.14431749,68647.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450144237,0.14431749,68647.0,68626.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450144528,0.14431749,68647.0,68622.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450144734,0.014574,68659.0,68628.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450144927,0.014569,68684.0,68612.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450144928,0.13973183,68657.0,68612.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450145132,0.13973183,68653.0,68621.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450145327,0.014567,68693.0,68612.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450145328,0.13973183,68673.0,68623.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450145525,0.13973183,68673.0,68628.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450145526,0.014573,68666.0,68628.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450145832,0.14073183,68661.0,68620.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450146035,0.14073183,68661.0,68621.0,0.21888345]
["bitfinex-derivatives","BTCF0:USTF0",1770450146233,0.14073183,68661.0,68620.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450146722,0.014577,68647.0,68620.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450146927,0.13453369,68657.0,68611.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450147123,0.014579,68638.0,68612.0,0.21890352]
["bitfinex-derivatives","BTCF0:USTF0",1770450147332,0.13361427,68637.0,68597.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450147539,0.014585,68610.0,68582.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450147727,0.13353369,68630.0,68591.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450147928,0.13353369,68630.0,68584.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450147929,0.014584,68612.0,68584.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450148324,0.1356589,68626.0,68574.0,0.21639269]
["bitfinex-derivatives","BTCF0:USTF0",1770450148627,0.1356589,68626.0,68570.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450148628,0.1356589,68624.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450148831,0.1356589,68624.0,68571.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450149027,0.014582,68621.0,68575.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450149231,0.014583,68617.0,68586.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450149428,0.1366589,68638.0,68596.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450149639,0.1366589,68638.0,68601.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450149931,0.1356589,68638.0,68598.0,0.58904483]
["bitfinex-derivatives","BTCF0:USTF0",1770450150129,0.01458,68630.0,68600.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450150334,0.014574,68659.0,68590.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450150335,0.014579,68636.0,68601.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450150545,0.13632385,68651.0,68605.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450150738,0.001,68638.0,68604.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450150931,0.001,68638.0,68597.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450151126,0.001,68638.0,68598.0,0.19352798]
["bitfinex-derivatives","BTCF0:USTF0",1770450151336,0.014579,68637.0,68596.0,0.74759029]
["bitfinex-derivatives","BTCF0:USTF0",1770450151530,0.001,68638.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450151531,0.014579,68634.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450151731,0.001,68638.0,68598.0,0.58904483]
["bitfinex-derivatives","BTCF0:USTF0",1770450151927,0.01458,68631.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450152132,0.014579,68635.0,68603.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450152326,0.001,68638.0,68598.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450152533,0.001,68638.0,68625.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450152737,0.1364077,68665.0,68617.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450152934,0.1364077,68665.0,68621.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450153136,0.1364077,68665.0,68617.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450153332,0.014577,68647.0,68619.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450153529,0.1364077,68665.0,68619.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450153733,0.014577,68646.0,68619.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450153934,0.1364077,68665.0,68619.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450154130,0.014576,68652.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450154331,0.014577,68648.0,68620.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450154833,0.1364077,68665.0,68628.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450155041,0.014574,68661.0,68632.0,0.58903783]
["bitfinex-derivatives","BTCF0:USTF0",1770450155233,0.014572,68671.0,68632.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450155541,0.014568,68691.0,68660.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770450155731,0.014568,68688.0,68659.0,0.57445783]
["bitfinex-derivatives","BTCF0:USTF0",1770450155935,0.13973766,68706.0,68659.0,0.58903183]
["bitfinex-derivatives","BTCF0:USTF0",1770450156132,0.014564,68708.0,68671.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450156436,0.014564,68706.0,68673.0,0.57445596]
["bitfinex-derivatives","BTCF0:USTF0",1770450156628,0.1367221,68734.0,68675.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450156828,1.13434317,68810.0,68670.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450156829,0.1367221,68778.0,68723.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450157032,0.01455,68775.0,68736.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450157241,0.014551,68769.0,68736.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450157433,0.07275,68775.0,68736.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450157738,0.014554,68754.0,68736.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450158052,0.01456,68724.0,68700.0,0.7090229]
["bitfinex-derivatives","BTCF0:USTF0",1770450158336,0.11923092,68732.0,68685.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450158542,0.014564,68706.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450158841,0.16369094,68760.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450158842,0.072813,68716.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450159049,0.014564,68705.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450159231,0.014556,68745.0,68680.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450159232,0.014563,68713.0,68680.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450159427,0.072822,68708.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450159729,0.11923092,68699.0,68653.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450159934,0.014577,68648.0,68612.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450160131,0.072886,68647.0,68596.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450160334,0.55505433,68655.0,68610.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450160635,0.55505433,68673.0,68619.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450160830,0.55505433,68706.0,68651.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450161032,0.55505433,68722.0,68670.0,0.7090229]
["bitfinex-derivatives","BTCF0:USTF0",1770450161337,0.55505433,68738.0,68686.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770450161636,0.014559,68730.0,68690.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450161848,0.0728,68728.0,68690.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450162134,0.072804,68725.0,68677.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450162334,0.55505433,68707.0,68670.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450162536,0.55505433,68724.0,68671.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450162748,0.014564,68709.0,68671.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450163040,0.014564,68709.0,68646.0,0.21626693]
["bitfinex-derivatives","BTCF0:USTF0",1770450163041,0.01456,68728.0,68690.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450163228,0.014559,68730.0,68692.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770450163434,0.014558,68737.0,68698.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770450163629,0.014559,68732.0,68692.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770450164231,0.55505433,68741.0,68712.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770450164433,0.55505433,68757.0,68710.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450164739,0.014555,68751.0,68711.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450164939,0.014556,68746.0,68711.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450165138,0.014558,68735.0,68696.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770450165337,0.55505433,68750.0,68706.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770450165338,0.014556,68747.0,68706.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770450165557,0.014555,68749.0,68706.0,0.57444896]
["bitfinex-derivatives","BTCF0:USTF0",1770450165742,0.55505433,68750.0,68706.0,0.57444896]
["bitfinex-derivatives","BTCF0:USTF0",1770450165743,0.014556,68744.0,68706.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450166039,0.014556,68745.0,68706.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450166238,0.014549,68776.0,68711.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450166239,0.55505433,68765.0,68711.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450166445,0.014556,68745.0,68711.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450166643,0.014554,68756.0,68714.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770450166943,0.014552,68763.0,68720.0,0.57444596]
["bitfinex-derivatives","BTCF0:USTF0",1770450167243,0.62779633,68783.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450167443,0.014551,68768.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450167640,0.014552,68766.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450167948,0.014546,68791.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450167949,0.014545,68797.0,68756.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450168138,0.55505433,68795.0,68740.0,0.7090229]
["bitfinex-derivatives","BTCF0:USTF0",1770450168339,0.55505433,68795.0,68724.0,0.21626693]
["bitfinex-derivatives","BTCF0:USTF0",1770450168340,0.014553,68757.0,68721.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450168534,0.014545,68796.0,68721.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450168535,0.55505433,68774.0,68721.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450168735,0.014556,68744.0,68721.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450169245,0.014551,68767.0,68730.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450169437,0.072754,68772.0,68727.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450169641,0.55505433,68778.0,68727.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450169642,0.001,68766.0,68727.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450169841,0.014552,68764.0,68727.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450170346,0.001,68767.0,68727.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450170639,0.015551,68767.0,68728.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770450170842,0.55505433,68789.0,68744.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770450171039,0.55505433,68789.0,68738.0,0.57444196]
["bitfinex-derivatives","BTCF0:USTF0",1770450171240,0.014539,68824.0,68738.0,0.57444196]
["bitfinex-derivatives","BTCF0:USTF0",1770450171241,0.014545,68795.0,68756.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770450171444,0.014545,68795.0,68730.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450171445,0.55505433,68806.0,68757.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450171640,0.072736,68789.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450171838,0.014552,68766.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172034,0.072742,68783.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172235,0.014552,68763.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172437,0.55505433,68788.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172438,0.014553,68757.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172637,0.014548,68785.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172638,0.014552,68764.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450172839,0.014551,68767.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450173140,0.014552,68762.0,68735.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450173341,0.014553,68758.0,68720.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450173648,0.014553,68758.0,68704.0,0.21626693]
["bitfinex-derivatives","BTCF0:USTF0",1770450173649,0.014555,68749.0,68710.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770450173845,0.55505433,68758.0,68703.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1770450174041,0.001,68763.0,68724.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450174241,0.014549,68780.0,68740.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770450174448,0.014551,68770.0,68734.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450174747,0.072725,68799.0,68746.0,0.57444096]
["bitfinex-derivatives","BTCF0:USTF0",1770450174945,0.55505433,68783.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450175144,0.072734,68791.0,68736.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450175441,0.014551,68770.0,68738.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450175644,0.072756,68770.0,68722.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450175834,0.014555,68748.0,68722.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450176040,0.55505433,68770.0,68722.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450176041,0.014553,68761.0,68727.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770450176536,0.072741,68783.0,68710.0,0.14913794]
["bitfinex-derivatives","BTCF0:USTF0",1770450176537,0.072741,68783.0,68731.0,0.57444396]
["bitfinex-derivatives","BTCF0:USTF0",1770450176741,0.55505433,68780.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450177137,0.072748,68777.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450177336,0.014551,68769.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450177546,0.55505433,68773.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450177946,0.014554,68756.0,68731.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450178444,0.014555,68751.0,68715.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450178643,0.072799,68729.0,68685.0,0.17117985]
["bitfinex-derivatives","BTCF0:USTF0",1770450178845,0.55505433,68737.0,68695.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770450179145,0.55505433,68737.0,68684.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450179339,0.014562,68715.0,68684.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450179546,0.55505433,68735.0,68693.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770450179739,0.55505433,68735.0,68685.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450179939,0.55505433,68735.0,68688.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770450179940,0.014561,68722.0,68688.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770450180150,0.014563,68714.0,68685.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450180352,0.62786033,68722.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450180553,0.55505433,68720.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450180848,0.014564,68706.0,68669.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450181044,0.014563,68711.0,68675.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770450181249,0.01456,68728.0,68630.0,0.2824816]
["bitfinex-derivatives","BTCF0:USTF0",1770450181250,0.072864,68668.0,68630.0,0.2824816]
["bitfinex-derivatives","BTCF0:USTF0",1770450181454,0.55505433,68665.0,68613.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1770450181748,0.56962833,68660.0,68615.0,0.57446796]
["bitfinex-derivatives","BTCF0:USTF0",1770450182053,0.56962833,68660.0,68615.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450182054,0.014577,68647.0,68615.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450182249,0.56962833,68658.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450182450,0.55505433,68638.0,68579.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450182748,0.072912,68623.0,68579.0,0.55708496]
["bitfinex-derivatives","BTCF0:USTF0",1770450182952,0.014585,68610.0,68562.0,0.56000706]
["bitfinex-derivatives","BTCF0:USTF0",1770450183153,0.014586,68605.0,68563.0,0.2132339]
["bitfinex-derivatives","BTCF0:USTF0",1770450183444,0.014587,68599.0,68564.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450183647,0.55505433,68618.0,68568.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450183848,0.072927,68608.0,68568.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450184048,0.014587,68599.0,68568.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450184243,0.55505433,68672.0,68610.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450184552,0.014576,68650.0,68610.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450184752,0.014577,68645.0,68610.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450185049,0.55505433,68649.0,68592.0,0.55988496]
["bitfinex-derivatives","BTCF0:USTF0",1770450185254,0.55505433,68659.0,68600.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1770450185446,0.014576,68649.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450185646,0.014575,68655.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450185852,0.014576,68650.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450186346,0.014576,68650.0,68611.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450186741,0.55505433,68659.0,68616.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450186742,0.014575,68656.0,68616.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450186951,0.55505433,68659.0,68620.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1770450187153,0.54716381,68648.0,68596.0,0.54791989]
["bitfinex-derivatives","BTCF0:USTF0",1770450187446,0.54716381,68648.0,68580.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1770450187447,0.54716381,68632.0,68580.0,0.54791989]
["bitfinex-derivatives","BTCF0:USTF0",1770450187648,0.001,68655.0,68582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450187649,0.014585,68608.0,68582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450187852,0.54716381,68612.0,68564.0,0.54791989]
["bitfinex-derivatives","BTCF0:USTF0",1770450188349,0.54716381,68637.0,68581.0,0.54791989]
["bitfinex-derivatives","BTCF0:USTF0",1770450188542,0.62006981,68628.0,68581.0,0.54791989]
["bitfinex-derivatives","BTCF0:USTF0",1770450188742,0.014583,68616.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450189061,0.56361512,68616.0,68571.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450189354,0.56361512,68616.0,68534.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450189355,0.014588,68593.0,68554.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450189540,0.014588,68593.0,68549.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450189541,0.014588,68594.0,68559.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450189750,0.01458,68633.0,68554.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450189751,0.56361512,68618.0,68554.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450190049,0.014584,68612.0,68577.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450190248,0.014584,68612.0,68560.0,0.22186268]
["bitfinex-derivatives","BTCF0:USTF0",1770450190249,0.56361512,68617.0,68578.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1770450190556,0.014581,68625.0,68586.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450190751,0.014581,68625.0,68554.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450190752,0.56361512,68634.0,68603.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450190948,0.01458,68632.0,68597.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450191147,0.56361512,68637.0,68584.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450191346,0.014582,68625.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450191543,0.014582,68625.0,68588.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450191853,0.56361512,68637.0,68588.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450192050,0.56361512,68632.0,68584.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450192352,0.014581,68626.0,68584.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450192543,0.014582,68625.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450192747,0.56361512,68623.0,68575.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450192947,0.56361512,68619.0,68575.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450193255,0.014586,68605.0,68569.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450193454,0.014584,68611.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450193750,0.014585,68610.0,68566.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450193950,0.014585,68610.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450194251,0.56361512,68619.0,68574.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1770450194454,0.001,68623.0,68557.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450194455,0.001,68623.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450194654,0.001,68623.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450194852,0.002,68648.0,68601.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1770450195148,0.002,68648.0,68608.0,0.611132]
["bitfinex-derivatives","BTCF0:USTF0",1770450195357,0.014578,68644.0,68608.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450195574,0.014577,68647.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450195853,0.002,68648.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450196054,0.014578,68641.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450196446,0.01458,68631.0,68597.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450196648,0.014581,68627.0,68592.0,0.552794]
["bitfinex-derivatives","BTCF0:USTF0",1770450196846,0.63651512,68634.0,68586.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450197052,0.014582,68623.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450197251,0.014581,68628.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450197448,0.56361512,68634.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450197449,0.014582,68624.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450197757,0.014583,68620.0,68585.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450198055,0.014577,68645.0,68614.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450198361,0.014578,68642.0,68614.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450198664,0.001,68634.0,68606.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450198955,0.001,68634.0,68598.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450198956,0.001,68634.0,68603.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450199148,0.001,68634.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450199351,0.001,68645.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450199553,0.001,68645.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450200059,0.002,68648.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450200264,0.002,68648.0,68619.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450200452,0.002,68648.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450200647,0.002,68648.0,68618.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450200957,0.014577,68646.0,68612.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450201157,0.002,68648.0,68596.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450201353,0.01458,68633.0,68596.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450201559,0.014579,68638.0,68604.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450201754,0.56561512,68648.0,68596.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450201956,0.016577,68648.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450202253,0.016577,68648.0,68611.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450202254,0.014577,68646.0,68611.0,0.55279]
["bitfinex-derivatives","BTCF0:USTF0",1770450202556,0.001,68633.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450202759,0.001,68633.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450203261,0.001,68646.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450203456,0.014577,68645.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450203656,0.001,68646.0,68596.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450203856,0.001,68646.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450204156,0.001,68646.0,68585.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450204157,0.01457,68681.0,68644.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770450204356,0.01457,68679.0,68647.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770450204558,0.56361512,68682.0,68651.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770450204755,0.56361512,68682.0,68633.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450204954,0.56361512,68682.0,68633.0,0.552786]
["bitfinex-derivatives","BTCF0:USTF0",1770450205150,0.014572,68668.0,68633.0,0.552786]
["bitfinex-derivatives","BTCF0:USTF0",1770450205356,0.014572,68668.0,68637.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450205659,0.014575,68657.0,68633.0,0.515206]
["bitfinex-derivatives","BTCF0:USTF0",1770450205859,0.56361512,68662.0,68617.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450206159,0.014574,68662.0,68628.0,0.552787]
["bitfinex-derivatives","BTCF0:USTF0",1770450206656,0.014574,68658.0,68628.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450206852,0.001,68668.0,68610.0,0.14888468]
["bitfinex-derivatives","BTCF0:USTF0",1770450206853,0.014575,68654.0,68619.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450207060,0.63648112,68665.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450207255,0.014577,68646.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450207455,0.06038547,68640.0,68617.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450207652,0.014577,68647.0,68611.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450207961,0.56361512,68665.0,68611.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450207962,0.014575,68654.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450208263,0.014575,68654.0,68619.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450208464,0.014575,68655.0,68622.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450208763,0.014575,68655.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450208962,0.014576,68651.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450209262,0.014575,68655.0,68621.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450209462,0.014576,68652.0,68622.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450209650,0.014576,68652.0,68621.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450209854,0.014576,68652.0,68616.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1770450209855,0.014577,68647.0,68620.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450210156,0.014577,68647.0,68611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450210157,0.56361512,68645.0,68611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450210364,0.56361512,68632.0,68590.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450210555,0.56361512,68632.0,68575.0,0.3605601]
["bitfinex-derivatives","BTCF0:USTF0",1770450210556,0.014586,68604.0,68580.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450210756,0.014586,68606.0,68578.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450210961,0.56361512,68621.0,68581.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450211263,0.014584,68615.0,68587.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450211458,0.014583,68619.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450211769,0.56361512,68631.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450211770,0.56361512,68631.0,68591.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450212059,0.56361512,68625.0,68584.0,0.65228526]
["bitfinex-derivatives","BTCF0:USTF0",1770450212251,0.014579,68634.0,68605.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450212457,0.014578,68642.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450212653,0.56361512,68668.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450212865,0.56361512,68668.0,68627.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450212866,0.014575,68654.0,68627.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450213064,0.014576,68651.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450213257,0.014577,68647.0,68620.0,0.11407926]
["bitfinex-derivatives","BTCF0:USTF0",1770450213453,0.56361512,68668.0,68629.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770450213652,0.56361512,68668.0,68617.0,0.21279167]
["bitfinex-derivatives","BTCF0:USTF0",1770450213653,0.014578,68643.0,68619.0,0.07507926]
["bitfinex-derivatives","BTCF0:USTF0",1770450213859,0.57818912,68660.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450213860,0.014576,68652.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450214057,0.014576,68649.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450214256,0.014575,68654.0,68626.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450214561,0.56361512,68668.0,68622.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450214866,0.014577,68644.0,68617.0,0.71182053]
["bitfinex-derivatives","BTCF0:USTF0",1770450215064,0.56361512,68660.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450215366,0.014577,68647.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450215667,0.56361512,68660.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450215964,0.55224865,68657.0,68613.0,0.17361453]
["bitfinex-derivatives","BTCF0:USTF0",1770450216264,0.55224865,68657.0,68607.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450216265,0.014579,68636.0,68607.0,0.17361453]
["bitfinex-derivatives","BTCF0:USTF0",1770450216461,0.014579,68636.0,68608.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450216664,0.55224865,68651.0,68607.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450216967,0.56682465,68649.0,68605.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450217166,0.014575,68653.0,68623.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450217360,0.014578,68643.0,68610.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450217559,0.014578,68643.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450217956,0.014578,68640.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450218163,0.014577,68644.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450218464,0.014574,68659.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450218465,0.014578,68641.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450218661,0.014578,68643.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450218862,0.014578,68643.0,68616.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450219073,0.014578,68639.0,68612.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450219269,0.014579,68636.0,68611.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450219464,0.55224865,68671.0,68611.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450219668,0.55224865,68671.0,68631.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450219865,0.55224865,68685.0,68631.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450220069,0.55224865,68685.0,68643.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450220070,0.014571,68673.0,68643.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450220272,0.9432,68684.0,68643.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450220468,0.9432,68684.0,68633.0,0.17361453]
["bitfinex-derivatives","BTCF0:USTF0",1770450220469,0.01457,68678.0,68638.0,0.71802868]
["bitfinex-derivatives","BTCF0:USTF0",1770450220674,0.014571,68675.0,68648.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770450220870,0.014571,68675.0,68640.0,0.17361453]
["bitfinex-derivatives","BTCF0:USTF0",1770450221176,0.01457,68679.0,68653.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770450221361,0.015569,68685.0,68661.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770450221560,0.001,68685.0,68665.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770450221777,0.001,68675.0,68652.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770450222065,0.001,68675.0,68648.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770450222468,0.06038547,68666.0,68652.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770450222970,0.014571,68674.0,68647.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770450223166,0.01457,68678.0,68650.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770450223374,0.014571,68675.0,68646.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770450224571,0.014572,68672.0,68641.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450224766,0.014571,68676.0,68645.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770450224974,0.014572,68669.0,68639.0,0.55899215]
["bitfinex-derivatives","BTCF0:USTF0",1770450225272,0.014573,68665.0,68636.0,0.21279167]
["bitfinex-derivatives","BTCF0:USTF0",1770450225471,0.014572,68669.0,68638.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450225868,0.014573,68666.0,68629.0,0.21279167]
["bitfinex-derivatives","BTCF0:USTF0",1770450226062,0.55224865,68673.0,68631.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770450226268,0.014575,68656.0,68625.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450226475,0.014574,68661.0,68632.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770450226670,0.014573,68665.0,68624.0,0.75720582]
["bitfinex-derivatives","BTCF0:USTF0",1770450226865,0.014573,68663.0,68633.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450227070,0.014574,68660.0,68633.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450227264,0.943,68659.0,68632.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770450227870,0.014574,68661.0,68632.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770450228072,0.86208,68660.0,68634.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450228266,0.876654,68660.0,68634.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450229071,0.876654,68660.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450229072,0.55224865,68659.0,68622.0,0.21279167]
["bitfinex-derivatives","BTCF0:USTF0",1770450229268,0.014577,68645.0,68618.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450229469,0.014577,68647.0,68618.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450229670,0.55224865,68655.0,68614.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450229866,0.55224865,68650.0,68610.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450230070,0.55224865,68650.0,68601.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450230071,0.014579,68635.0,68605.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450230274,0.943,68634.0,68601.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450230571,0.014581,68628.0,68601.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450230776,0.014577,68646.0,68617.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450230975,0.014577,68644.0,68617.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450231380,0.943,68643.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450231577,0.014579,68639.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450231873,0.014579,68636.0,68605.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450232278,0.943,68643.0,68603.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450232279,0.014578,68640.0,68612.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450232476,0.014576,68649.0,68622.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450232676,0.94304,68648.0,68616.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450232979,0.94304,68648.0,68608.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450233181,0.94304,68648.0,68604.0,0.29808674]
["bitfinex-derivatives","BTCF0:USTF0",1770450233182,0.014579,68635.0,68604.0,0.29808674]
["bitfinex-derivatives","BTCF0:USTF0",1770450233377,0.014579,68635.0,68604.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450233581,0.014581,68626.0,68602.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450233774,0.01458,68631.0,68605.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450233978,0.014581,68628.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450234281,0.01458,68632.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450234481,0.014581,68629.0,68616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450234681,0.014581,68629.0,68602.0,0.54541415]
["bitfinex-derivatives","BTCF0:USTF0",1770450235076,0.55224865,68630.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450235276,0.014582,68624.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450235981,0.014581,68628.0,68602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450236182,0.014581,68625.0,68600.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450236378,0.014581,68625.0,68589.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450236577,0.014582,68622.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450236783,0.014583,68619.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450236980,0.55224865,68630.0,68581.0,0.28350074]
["bitfinex-derivatives","BTCF0:USTF0",1770450236981,0.014585,68608.0,68581.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450237180,0.014585,68608.0,68569.0,0.43445096]
["bitfinex-derivatives","BTCF0:USTF0",1770450237181,0.55224865,68605.0,68566.0,0.28350074]
["bitfinex-derivatives","BTCF0:USTF0",1770450237380,0.55224865,68629.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450237583,0.55224865,68617.0,68583.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450237782,0.014584,68614.0,68575.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450238083,0.55224865,68605.0,68564.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450238386,0.014587,68598.0,68567.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450238580,0.014588,68595.0,68567.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450238775,0.014589,68592.0,68563.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450239279,0.014588,68596.0,68563.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450239686,0.55224865,68596.0,68552.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450240189,0.014588,68593.0,68564.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450240388,0.64104,68592.0,68564.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450240782,0.014589,68591.0,68558.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450240984,0.014588,68592.0,68561.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450241183,0.64076,68591.0,68561.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450241490,0.014589,68590.0,68561.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450242184,0.55224865,68636.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450242386,0.014582,68622.0,68591.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450242586,0.01458,68632.0,68590.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450242792,0.55224865,68647.0,68598.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450242989,0.014581,68627.0,68592.0,0.28350074]
["bitfinex-derivatives","BTCF0:USTF0",1770450243287,0.55224865,68633.0,68590.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450243486,0.014585,68609.0,68576.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450243687,0.94348,68608.0,68588.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450243887,0.94348,68608.0,68584.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450244091,0.94348,68608.0,68576.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450244296,0.55224865,68605.0,68556.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450244591,0.55224865,68635.0,68590.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450244787,0.55224865,68635.0,68589.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450244985,0.014586,68604.0,68579.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450245187,0.014586,68604.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450245382,0.014585,68609.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450245588,0.55224865,68620.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450245787,0.014585,68607.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450245990,0.014585,68607.0,68576.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450246188,0.014585,68607.0,68572.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450246189,0.014585,68607.0,68579.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450246387,0.57734587,68618.0,68575.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450246594,0.57734587,68618.0,68572.0,0.54441415]
["bitfinex-derivatives","BTCF0:USTF0",1770450246893,0.014586,68603.0,68576.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450247083,0.014587,68601.0,68573.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450247287,0.014586,68605.0,68575.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450247485,0.57734587,68613.0,68575.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450247686,0.014586,68606.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450247993,0.014587,68600.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450248192,0.57734587,68613.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450248488,0.57734587,68610.0,68577.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450248691,0.57734587,68610.0,68582.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450248692,0.014585,68607.0,68582.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450248894,0.57734587,68610.0,68573.0,0.53953117]
["bitfinex-derivatives","BTCF0:USTF0",1770450249095,0.014586,68605.0,68582.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450249394,0.57734587,68610.0,68582.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450249790,0.57734587,68610.0,68577.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450249996,0.57834587,68610.0,68580.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450250196,0.014586,68602.0,68576.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450250597,0.57834587,68610.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450251091,0.014586,68603.0,68577.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450251491,0.57834587,68610.0,68573.0,0.53953117]
["bitfinex-derivatives","BTCF0:USTF0",1770450251699,0.57734587,68610.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450252000,0.014588,68594.0,68570.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450252394,0.06038547,68586.0,68570.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450252595,0.06038547,68586.0,68560.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450252596,0.06038547,68586.0,68569.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450252793,0.06038547,68586.0,68572.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450252996,0.014585,68608.0,68579.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450253198,0.014586,68605.0,68575.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450253400,0.014585,68609.0,68572.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450253588,0.014585,68606.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450253792,0.59193087,68610.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450253994,0.59193087,68610.0,68565.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450253995,0.56272007,68624.0,68579.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450254195,0.56272007,68610.0,68570.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450254493,0.014583,68619.0,68588.0,0.54062485]
["bitfinex-derivatives","BTCF0:USTF0",1770450254693,0.56272007,68627.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450254694,0.57730107,68627.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450254895,0.56272007,68627.0,68601.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770450255094,0.56272007,68627.0,68588.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450255095,0.014582,68623.0,68596.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450255289,0.56272007,68640.0,68596.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450255490,0.56272007,68640.0,68591.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450255695,0.014577,68644.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450256401,0.014576,68649.0,68619.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450256598,0.014577,68646.0,68614.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450256797,0.014578,68639.0,68611.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450256997,0.014578,68643.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770450257194,0.56272007,68648.0,68607.0,0.71370468]
["bitfinex-derivatives","BTCF0:USTF0",1770450257390,0.014579,68637.0,68607.0,0.69911968]
["bitfinex-derivatives","BTCF0:USTF0",1770450257599,0.56272007,68645.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450257800,0.014578,68639.0,68612.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450257998,0.014576,68650.0,68613.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450258202,0.014577,68647.0,68619.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450258405,0.56272007,68661.0,68613.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450258406,0.56272007,68661.0,68625.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450258699,0.56272007,68661.0,68624.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450258894,0.014577,68646.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450259096,0.014576,68650.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450259398,0.56272007,68661.0,68605.0,0.28350074]
["bitfinex-derivatives","BTCF0:USTF0",1770450259399,0.001,68639.0,68616.0,0.69911968]
["bitfinex-derivatives","BTCF0:USTF0",1770450259591,0.014575,68656.0,68627.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450259800,0.014575,68654.0,68626.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450260206,0.56272007,68661.0,68621.0,0.50061685]
["bitfinex-derivatives","BTCF0:USTF0",1770450260402,0.014577,68648.0,68621.0,0.51519885]
["bitfinex-derivatives","BTCF0:USTF0",1770450260707,0.56272007,68661.0,68624.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450261199,0.014576,68651.0,68624.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450261396,0.014574,68659.0,68626.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450261599,0.56272007,68673.0,68632.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770450261798,0.56272007,68673.0,68632.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450262106,0.014573,68663.0,68638.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450262300,0.014573,68664.0,68638.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450262500,0.014572,68668.0,68640.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450262704,0.56272007,68673.0,68635.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450263108,0.014573,68665.0,68638.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770450263304,0.56272007,68673.0,68634.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450263697,0.56272007,68673.0,68637.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450263899,0.56272007,68659.0,68626.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450264099,0.56272007,68659.0,68625.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450264501,0.56272007,68659.0,68620.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450264807,0.56272007,68659.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450265199,0.014577,68645.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450265399,0.56272007,68659.0,68619.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450265703,0.014576,68650.0,68626.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450265898,0.56272007,68659.0,68626.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450265899,0.56272007,68659.0,68626.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450266094,0.014575,68654.0,68628.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450266701,0.014573,68663.0,68624.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450266894,0.014572,68668.0,68636.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450267096,0.014573,68665.0,68637.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450267500,0.06038547,68657.0,68636.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450267696,0.014573,68665.0,68636.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450268105,0.014573,68665.0,68637.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770450268305,0.56272007,68667.0,68626.0,0.69911968]
["bitfinex-derivatives","BTCF0:USTF0",1770450268507,0.56272007,68667.0,68626.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450268702,0.56272007,68662.0,68620.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770450268908,0.014575,68654.0,68620.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450269110,0.014575,68654.0,68628.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450269405,0.014576,68650.0,68624.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770450269710,0.014577,68647.0,68620.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450269905,0.014577,68647.0,68597.0,0.36087611]
["bitfinex-derivatives","BTCF0:USTF0",1770450269906,0.014575,68653.0,68610.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450270209,0.01458,68633.0,68611.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450270407,0.01458,68633.0,68608.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450270408,0.56272007,68650.0,68610.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450270616,0.56272007,68645.0,68610.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450270800,0.01458,68633.0,68610.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450271000,0.01458,68633.0,68602.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450271001,0.56272007,68643.0,68600.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450271206,0.56272007,68643.0,68598.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450271207,0.56272007,68636.0,68598.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450271398,0.56272007,68636.0,68596.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450271399,0.014583,68619.0,68597.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450271706,0.014578,68641.0,68606.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450271910,0.014579,68638.0,68607.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450272304,0.56272007,68648.0,68609.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450272509,0.56272007,68648.0,68607.0,0.54062085]
["bitfinex-derivatives","BTCF0:USTF0",1770450272707,0.57729507,68655.0,68613.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450272912,0.57729507,68655.0,68607.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450272913,0.014579,68637.0,68612.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450273111,0.01458,68634.0,68612.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450273313,0.01458,68630.0,68605.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450273514,0.01458,68634.0,68604.0,0.17308383]
["bitfinex-derivatives","BTCF0:USTF0",1770450273808,0.56272007,68642.0,68600.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450273809,0.56272007,68642.0,68611.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770450274014,0.014579,68636.0,68607.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450274309,0.56272007,68631.0,68591.0,0.21652952]
["bitfinex-derivatives","BTCF0:USTF0",1770450274510,0.56272007,68639.0,68598.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450274711,0.56272007,68639.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450275012,0.014582,68625.0,68599.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450275215,0.014582,68622.0,68598.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450275613,0.014583,68619.0,68598.0,0.52603585]
["bitfinex-derivatives","BTCF0:USTF0",1770450275809,0.014582,68623.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450276010,0.014582,68623.0,68586.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450276211,0.57104494,68631.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450276608,0.014582,68624.0,68597.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450277013,0.014582,68621.0,68592.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450277316,0.014582,68622.0,68592.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450277811,0.014582,68622.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450278011,0.014583,68619.0,68591.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450278210,0.57104494,68631.0,68590.0,0.57997674]
["bitfinex-derivatives","BTCF0:USTF0",1770450278211,0.014583,68616.0,68590.0,0.57997674]
["bitfinex-derivatives","BTCF0:USTF0",1770450278515,0.57104494,68631.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450278716,0.014582,68621.0,68594.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450278915,0.014582,68621.0,68590.0,0.57997674]
["bitfinex-derivatives","BTCF0:USTF0",1770450279110,0.014584,68615.0,68590.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450279309,0.57104494,68631.0,68595.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450279512,0.57104494,68631.0,68596.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450279710,0.01458,68633.0,68608.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450279913,0.01458,68633.0,68606.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770450280114,0.57104494,68645.0,68605.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450280314,0.01458,68630.0,68605.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450280717,0.014582,68624.0,68598.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450280904,0.014582,68621.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450281110,0.57104494,68632.0,68596.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770450281306,0.014583,68618.0,68592.0,0.57997574]
["bitfinex-derivatives","BTCF0:USTF0",1770450281510,0.57104494,68632.0,68592.0,0.57997574]
["bitfinex-derivatives","BTCF0:USTF0",1770450281817,0.57104494,68627.0,68592.0,0.57997574]
["bitfinex-derivatives","BTCF0:USTF0",1770450282218,0.014583,68620.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450282515,0.57104494,68627.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450282717,0.014584,68614.0,68592.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450283020,0.57104494,68623.0,68592.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450283217,0.014584,68613.0,68591.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770450283718,0.014583,68617.0,68595.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450283919,0.014584,68614.0,68591.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770450284113,0.014585,68608.0,68582.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450284312,0.014585,68608.0,68583.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770450284513,0.014585,68608.0,68578.0,0.21652952]
["bitfinex-derivatives","BTCF0:USTF0",1770450284720,0.014579,68635.0,43331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770450284721,0.57104494,68589.0,68552.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450285018,0.57104494,68589.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450285019,0.014591,68582.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770450285513,0.57104494,68589.0,68562.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450285514,0.014589,68588.0,68562.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450285713,0.01459,68585.0,68561.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450285915,0.01459,68583.0,68560.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450286216,0.01459,68587.0,68560.0,0.57998274]
["bitfinex-derivatives","BTCF0:USTF0",1770450286415,0.014588,68593.0,68566.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770450286614,0.014588,68593.0,68560.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450286615,0.57104494,68601.0,68560.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450286813,0.014587,68599.0,68565.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450287122,0.57104494,68601.0,68567.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450287414,0.57104494,68601.0,68569.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450287613,0.57104494,68601.0,68567.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450287809,0.57104494,68601.0,68571.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450288015,0.014587,68599.0,68574.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770450288409,0.014588,68596.0,68571.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450288616,0.014588,68593.0,68571.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450288919,0.014586,68603.0,68576.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450289318,0.01459,68585.0,68562.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450289514,0.014589,68589.0,68562.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450289714,0.01459,68585.0,68562.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450290220,0.01459,68586.0,68562.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450290418,0.57104494,68598.0,68562.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450290716,0.014589,68588.0,68562.0,0.57998274]
["bitfinex-derivatives","BTCF0:USTF0",1770450290918,0.57104494,68598.0,68562.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450291117,0.57104494,68610.0,68570.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450291420,0.014586,68606.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450291720,0.014586,68603.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450292018,0.014587,68600.0,68576.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450292211,0.57104494,68610.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450292212,0.57104494,68610.0,68570.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450292412,0.014587,68601.0,68564.0,0.56097974]
["bitfinex-derivatives","BTCF0:USTF0",1770450292708,0.014587,68598.0,68570.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770450292908,0.014586,68602.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770450293112,0.57104494,68610.0,68564.0,0.56097974]
["bitfinex-derivatives","BTCF0:USTF0",1770450293310,0.57104494,68610.0,68551.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770450293311,0.57104494,68599.0,68538.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1770450293523,0.57104494,68599.0,68542.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450293524,0.57104494,68570.0,68542.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450293724,0.014594,68567.0,68537.0,0.58018774]
["bitfinex-derivatives","BTCF0:USTF0",1770450293921,0.014592,68573.0,68545.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450294118,0.57104494,68582.0,68541.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450294321,0.014594,68565.0,68541.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450294615,0.57104494,68574.0,68541.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450294820,0.014594,68568.0,68542.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770450296021,0.014593,68569.0,68541.0,0.57998674]
["bitfinex-derivatives","BTCF0:USTF0",1770450296219,0.014593,68569.0,68544.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450296519,0.014593,68569.0,68524.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770450296520,0.01459,68587.0,68561.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770450296720,0.57104494,68590.0,68547.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450296721,0.57104494,68580.0,68547.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450296918,0.014587,68598.0,68526.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1770450296919,0.014592,68573.0,68553.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450297321,0.014592,68573.0,68545.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450297516,0.014593,68571.0,68545.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450298132,0.57104494,68582.0,68542.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450298324,0.014595,68562.0,68542.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450298515,0.57104494,68575.0,68548.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450298516,0.014592,68573.0,68548.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450298826,0.16359347,68590.0,68544.0,0.57998574]
["bitfinex-derivatives","BTCF0:USTF0",1770450298827,0.014593,68570.0,68544.0,0.57998574]
["bitfinex-derivatives","BTCF0:USTF0",1770450299023,0.014592,68574.0,68547.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450299218,0.014592,68574.0,68525.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450299219,0.57104494,68574.0,68525.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450299424,0.014595,68563.0,68537.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450299624,0.014594,68564.0,68538.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450299827,0.014594,68568.0,68538.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450300126,0.014593,68572.0,68538.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450300317,0.57104494,68580.0,68537.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770450300520,0.57104494,68580.0,68526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450300521,0.57104494,68580.0,68531.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450300726,0.014592,68574.0,68536.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450300929,0.014594,68567.0,68542.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450301223,0.014593,68572.0,68546.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770450301623,0.014593,68569.0,68543.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450301825,0.014596,68556.0,68523.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450302020,0.014595,68560.0,68533.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450302226,0.014596,68557.0,68530.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450302417,0.014597,68554.0,68530.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450302920,0.014596,68558.0,68532.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450303126,0.014596,68558.0,68530.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450303127,0.014596,68559.0,68531.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770450303522,0.014596,68555.0,68530.0,0.56298874]
["bitfinex-derivatives","BTCF0:USTF0",1770450303923,0.014598,68550.0,68521.0,0.57999074]
["bitfinex-derivatives","BTCF0:USTF0",1770450304119,0.57104494,68557.0,68521.0,0.57999074]
["bitfinex-derivatives","BTCF0:USTF0",1770450304323,0.57104494,68557.0,68524.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770450304528,0.57104494,68557.0,68521.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450304529,0.014596,68556.0,68521.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450304727,0.0146,68539.0,68520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450304922,0.0146,68539.0,68510.0,0.57999374]
["bitfinex-derivatives","BTCF0:USTF0",1770450304923,0.014601,68534.0,68505.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770450305119,0.57104494,68537.0,68508.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770450305324,0.014602,68527.0,68501.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450305531,0.014601,68531.0,68501.0,0.56538774]
["bitfinex-derivatives","BTCF0:USTF0",1770450305729,0.014601,68531.0,68496.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1770450305730,0.014603,68524.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450306032,0.5647164,68532.0,68496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450306331,0.014603,68524.0,68491.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450306526,0.5647164,68529.0,68491.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450306727,0.5647164,68526.0,68491.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450307031,0.5647164,68522.0,68491.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450307425,0.014606,68510.0,68486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450307628,0.07301,68530.0,68467.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450307629,0.5647164,68506.0,68467.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450307925,0.5793234,68506.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450308124,0.014607,68504.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450308324,0.5647164,68503.0,68454.0,0.17355236]
["bitfinex-derivatives","BTCF0:USTF0",1770450308527,0.5647164,68509.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450308726,0.5647164,68509.0,68480.0,0.56659443]
["bitfinex-derivatives","BTCF0:USTF0",1770450308727,0.014606,68509.0,68480.0,0.56659443]
["bitfinex-derivatives","BTCF0:USTF0",1770450308928,0.5647164,68521.0,68484.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450308929,0.014605,68514.0,68484.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450309128,0.014607,68507.0,68484.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450309324,0.014606,68512.0,68484.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450309523,0.014606,68509.0,68484.0,0.55178243]
["bitfinex-derivatives","BTCF0:USTF0",1770450309726,0.014608,68500.0,68468.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450309924,0.014608,68500.0,68473.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450310429,0.57729493,68494.0,68459.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450310641,0.014612,68484.0,68459.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450310825,0.014609,68498.0,68468.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450311127,0.57729493,68502.0,68468.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450311330,0.01461,68492.0,68468.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450311631,0.014611,68485.0,68468.0,0.51263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450311831,0.014611,68485.0,68456.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450312025,0.01461,68489.0,68458.0,0.56725686]
["bitfinex-derivatives","BTCF0:USTF0",1770450312226,0.06038547,68484.0,68462.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450312427,0.01461,68491.0,68465.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450312822,0.01461,68491.0,68440.0,0.24665736]
["bitfinex-derivatives","BTCF0:USTF0",1770450312823,0.014612,68482.0,68453.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450313028,0.014613,68479.0,68453.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450313228,0.01461,68489.0,68453.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450313531,0.014611,68486.0,68458.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450314333,0.014612,68483.0,68458.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450314531,0.014613,68479.0,68458.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450314830,0.073039,68504.0,68458.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450314831,0.014611,68484.0,68458.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450315027,0.57729493,68494.0,68458.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450315228,0.014614,68472.0,68444.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450315527,0.014615,68469.0,68444.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450316131,0.57729493,68479.0,68444.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450316531,0.014615,68468.0,68444.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450316734,0.57729493,68467.0,68434.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450317033,0.57729493,68478.0,68436.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450317240,0.014616,68462.0,68436.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450317935,0.57729493,68461.0,68420.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450318131,0.014618,68452.0,68421.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450318538,0.014614,68472.0,68421.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450318539,0.57729493,68453.0,68421.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450318730,0.01462,68446.0,68421.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450319133,0.01462,68442.0,68421.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450319333,0.00010998,68441.0,68421.0,0.53463986]
["bitfinex-derivatives","BTCF0:USTF0",1770450319629,0.57729493,68449.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450320027,0.014623,68432.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450320230,0.014622,68437.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450320639,0.014622,68436.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450320942,0.073086,68459.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450320943,0.014621,68440.0,68417.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450321635,0.01462,68445.0,68417.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450321842,0.01462,68443.0,68417.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450322342,0.014622,68436.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450322643,0.014623,68430.0,68414.0,0.01353751]
["bitfinex-derivatives","BTCF0:USTF0",1770450322939,0.57729493,68434.0,68395.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450323242,0.014625,68420.0,68395.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450323438,0.57729493,68434.0,68395.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450323439,0.014626,68416.0,68395.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450323736,0.014626,68416.0,68362.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770450323737,0.014628,68406.0,68363.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450323942,0.57729493,68413.0,68380.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450323943,0.014627,68412.0,68380.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450324144,0.014627,68412.0,68383.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770450324341,0.57729493,68413.0,68382.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450324543,0.014628,68407.0,68382.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450324744,0.014627,68411.0,68383.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770450325040,0.57729493,68413.0,68383.0,0.56727286]
["bitfinex-derivatives","BTCF0:USTF0",1770450325245,0.014626,68415.0,68383.0,0.56727286]
["bitfinex-derivatives","BTCF0:USTF0",1770450325542,0.014627,68412.0,68383.0,0.56727286]
["bitfinex-derivatives","BTCF0:USTF0",1770450326847,0.014627,68413.0,68383.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450327141,0.57729493,68409.0,68371.0,0.54163986]
["bitfinex-derivatives","BTCF0:USTF0",1770450327644,0.06038547,68391.0,68371.0,0.54163986]
["bitfinex-derivatives","BTCF0:USTF0",1770450327846,0.06038547,68391.0,68371.0,0.55627486]
["bitfinex-derivatives","BTCF0:USTF0",1770450328642,0.06038547,68391.0,68371.0,0.54163986]
["bitfinex-derivatives","BTCF0:USTF0",1770450328945,0.57729493,68389.0,68354.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450329140,0.57729493,68387.0,68354.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450329341,0.014632,68386.0,68354.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450329846,0.014633,68383.0,68354.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450330035,0.014636,68370.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450330240,0.014634,68380.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450330444,0.57729493,68392.0,68354.0,0.55363986]
["bitfinex-derivatives","BTCF0:USTF0",1770450330445,0.014633,68385.0,68354.0,0.55363986]
["bitfinex-derivatives","BTCF0:USTF0",1770450330652,0.014632,68386.0,68354.0,0.56827886]
["bitfinex-derivatives","BTCF0:USTF0",1770450330943,0.014632,68386.0,68359.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450331141,0.014633,68384.0,68359.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450331448,0.57729493,68392.0,68359.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450331641,0.00010998,68391.0,68359.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450331948,0.57729493,68392.0,68359.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450332352,0.57729493,68377.0,68330.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770450332644,0.014638,68360.0,68329.0,0.56728386]
["bitfinex-derivatives","BTCF0:USTF0",1770450333343,0.57729493,68370.0,68341.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770450333537,0.087786,68394.0,68341.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450333538,0.014636,68369.0,68341.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450333744,0.57729493,68389.0,68341.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450333745,0.57729493,68379.0,68341.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450333940,0.073162,68388.0,68312.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450333941,0.57729493,68377.0,68330.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450334142,0.57729493,68362.0,68331.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770450334337,0.014637,68364.0,68330.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450334738,0.014638,68362.0,68333.0,0.53163986]
["bitfinex-derivatives","BTCF0:USTF0",1770450334938,0.57729493,68374.0,68333.0,0.53163986]
["bitfinex-derivatives","BTCF0:USTF0",1770450335136,0.014639,68353.0,68333.0,0.53163986]
["bitfinex-derivatives","BTCF0:USTF0",1770450335344,0.014639,68355.0,68321.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450335537,0.57729493,68362.0,68321.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450335740,0.01464,68350.0,68321.0,0.55263986]
["bitfinex-derivatives","BTCF0:USTF0",1770450336037,0.014639,68355.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450336746,0.01464,68353.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450337336,0.01464,68349.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450337536,0.01464,68349.0,68326.0,0.5286462]
["bitfinex-derivatives","BTCF0:USTF0",1770450337844,0.014641,68346.0,68326.0,0.5286462]
["bitfinex-derivatives","BTCF0:USTF0",1770450338041,0.01464,68350.0,68326.0,0.5286462]
["bitfinex-derivatives","BTCF0:USTF0",1770450338236,0.014641,68346.0,68326.0,0.5286462]
["bitfinex-derivatives","BTCF0:USTF0",1770450338548,0.014641,68346.0,68317.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450338549,0.014641,68344.0,68317.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450338943,0.56399232,68354.0,68319.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450339347,0.014642,68344.0,68319.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450339643,0.014641,68348.0,68321.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450339848,0.073184,68367.0,68321.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450339849,0.014641,68347.0,68321.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450340040,0.014642,68343.0,68321.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450340237,0.01464,68353.0,68325.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450340439,0.01464,68349.0,68325.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450340649,0.014639,68354.0,68325.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450340943,0.56399232,68365.0,68313.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450341247,0.014639,68353.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450341453,0.014641,68347.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450342141,0.56399232,68361.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450342445,0.06038547,68337.0,68326.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450342744,0.06038547,68337.0,68321.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1770450342942,0.014641,68347.0,68321.0,0.5222922]
["bitfinex-derivatives","BTCF0:USTF0",1770450343150,0.56399232,68369.0,68328.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450343348,0.01464,68350.0,68330.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450343541,0.014638,68360.0,68330.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450343948,0.01464,68353.0,68333.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450344244,0.01464,68351.0,68333.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450344549,0.01464,68350.0,68333.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450344749,0.014641,68347.0,68321.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1770450345143,0.014642,68341.0,68321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450345342,0.56399232,68353.0,68321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450345543,0.014641,68344.0,68318.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450345749,0.56399232,68353.0,68318.0,0.52745443]
["bitfinex-derivatives","BTCF0:USTF0",1770450345950,0.014642,68340.0,68318.0,0.52745443]
["bitfinex-derivatives","BTCF0:USTF0",1770450346550,0.014644,68333.0,68307.0,0.5422952]
["bitfinex-derivatives","BTCF0:USTF0",1770450346751,0.014643,68337.0,68313.0,0.5422942]
["bitfinex-derivatives","BTCF0:USTF0",1770450347048,0.56399232,68344.0,68313.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450347348,0.56399232,68344.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450347543,0.014645,68325.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450347743,0.0001057,68324.0,68302.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450347944,0.014646,68322.0,68302.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450348657,0.014646,68322.0,68292.0,0.00013182]
["bitfinex-derivatives","BTCF0:USTF0",1770450348658,0.56399232,68352.0,68313.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450348848,0.014644,68333.0,68313.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450349553,0.014642,68341.0,68318.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450349756,0.56399232,68365.0,68320.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450350058,0.014642,68343.0,68327.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450350350,0.014642,68340.0,68317.0,0.5422932]
["bitfinex-derivatives","BTCF0:USTF0",1770450350551,0.014641,68345.0,68319.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450350847,0.01464,68349.0,68321.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450351155,0.56399232,68348.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450351756,0.014644,68333.0,68313.0,0.5286462]
["bitfinex-derivatives","BTCF0:USTF0",1770450351950,0.56399232,68345.0,68313.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450352251,0.014644,68331.0,68313.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450352461,0.014644,68331.0,68309.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450352462,0.014641,68344.0,68320.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450352849,0.001,68348.0,68320.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450353054,0.014643,68336.0,68320.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450353359,0.014642,68340.0,68320.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450353557,0.56399232,68356.0,68320.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450353743,0.56399232,68356.0,68320.0,0.5422922]
["bitfinex-derivatives","BTCF0:USTF0",1770450353948,0.014639,68357.0,68332.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450354153,0.014639,68357.0,68332.0,0.5422902]
["bitfinex-derivatives","BTCF0:USTF0",1770450354348,0.014637,68365.0,68344.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450354550,0.56399232,68378.0,68344.0,0.5275962]
["bitfinex-derivatives","BTCF0:USTF0",1770450354746,0.014638,68360.0,68344.0,0.5275962]
["bitfinex-derivatives","BTCF0:USTF0",1770450355456,0.014637,68364.0,68344.0,0.5275962]
["bitfinex-derivatives","BTCF0:USTF0",1770450355760,0.014634,68379.0,68355.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450355949,0.014634,68379.0,68355.0,0.5422852]
["bitfinex-derivatives","BTCF0:USTF0",1770450356150,0.014634,68379.0,68355.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450356452,0.014635,68376.0,68355.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450356654,0.014634,68381.0,68355.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450356852,0.014633,68382.0,68355.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450357053,0.014633,68382.0,68356.0,0.5422852]
["bitfinex-derivatives","BTCF0:USTF0",1770450357359,0.014634,68379.0,68356.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450357652,0.06038547,68372.0,68359.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770450357857,0.014633,68383.0,68356.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1770450358058,0.014634,68380.0,68356.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1770450358261,0.014633,68384.0,68356.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1770450358459,0.014633,68381.0,68356.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1770450358857,0.014634,68378.0,68356.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1770450359061,0.56399232,68391.0,68354.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450359656,0.56399232,68391.0,68356.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450359857,0.014634,68379.0,68356.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450360561,0.014633,68383.0,68356.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450360775,0.56399232,68402.0,68364.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450360971,0.014632,68388.0,68364.0,0.5422832]
["bitfinex-derivatives","BTCF0:USTF0",1770450361368,0.56399232,68416.0,68373.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450361673,0.56399232,68427.0,68393.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450361868,0.014628,68407.0,68382.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450362068,0.01462,68446.0,68396.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450362069,0.014624,68425.0,68396.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450362273,0.014626,68416.0,68396.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450362466,0.014627,68411.0,68396.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450362667,0.014625,68420.0,68388.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450363470,0.014624,68425.0,68399.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450364175,0.001,68427.0,68399.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450364376,0.014624,68426.0,68399.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450364577,0.014623,68431.0,68401.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450364774,0.56399232,68443.0,68403.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450364977,0.014622,68433.0,68405.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450365274,0.014622,68433.0,68405.0,0.5422742]
["bitfinex-derivatives","BTCF0:USTF0",1770450365478,0.014622,68433.0,68405.0,0.5182742]
["bitfinex-derivatives","BTCF0:USTF0",1770450365675,0.014625,68419.0,68394.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450365881,0.014626,68416.0,68394.0,0.5276462]
["bitfinex-derivatives","BTCF0:USTF0",1770450366281,0.014622,68434.0,68404.0,0.55534358]
["bitfinex-derivatives","BTCF0:USTF0",1770450366577,0.56436346,68438.0,68404.0,0.55534358]
["bitfinex-derivatives","BTCF0:USTF0",1770450366873,0.56436346,68434.0,68404.0,0.55534358]
["bitfinex-derivatives","BTCF0:USTF0",1770450367184,0.56436346,68393.0,68339.0,0.28907612]
["bitfinex-derivatives","BTCF0:USTF0",1770450367377,0.56436346,68393.0,68277.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1770450367378,0.56436346,68391.0,68347.0,0.55234358]
["bitfinex-derivatives","BTCF0:USTF0",1770450367574,0.14976947,68357.0,68347.0,0.22719119]
["bitfinex-derivatives","BTCF0:USTF0",1770450367882,0.14976947,68357.0,68317.0,0.55534358]
["bitfinex-derivatives","BTCF0:USTF0",1770450368078,0.14976947,68340.0,68317.0,0.55534358]
["bitfinex-derivatives","BTCF0:USTF0",1770450369082,0.16441147,68340.0,68317.0,0.55534358]
["bitfinex-derivatives","BTCF0:USTF0",1770450369386,0.014638,68360.0,68317.0,0.55529358]
["bitfinex-derivatives","BTCF0:USTF0",1770450369387,0.01464,68351.0,68317.0,0.55529358]
["bitfinex-derivatives","BTCF0:USTF0",1770450369585,0.14976947,68360.0,68317.0,0.55529358]
["bitfinex-derivatives","BTCF0:USTF0",1770450369874,0.014641,68347.0,68317.0,0.55529358]
["bitfinex-derivatives","BTCF0:USTF0",1770450370081,0.14976947,68360.0,68317.0,0.55529358]
["bitfinex-derivatives","BTCF0:USTF0",1770450370473,0.14976947,68360.0,68317.0,0.55629358]
["bitfinex-derivatives","BTCF0:USTF0",1770450370681,0.014641,68347.0,68317.0,0.55629358]
["bitfinex-derivatives","BTCF0:USTF0",1770450370982,0.14976947,68360.0,68317.0,0.55629358]
["bitfinex-derivatives","BTCF0:USTF0",1770450371176,0.14976947,68360.0,68317.0,0.55529358]
["bitfinex-derivatives","BTCF0:USTF0",1770450371381,0.014641,68346.0,68320.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450371577,0.014641,68346.0,68274.0,0.11904613]
["bitfinex-derivatives","BTCF0:USTF0",1770450371782,0.014636,68371.0,43029.0,0.04243814]
["bitfinex-derivatives","BTCF0:USTF0",1770450371783,1.43868553,68284.0,68167.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450372078,0.55273384,68291.0,68275.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770450372274,0.16431945,68279.0,68213.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450372475,0.0203,68290.0,68213.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450372676,0.0203,68290.0,68169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770450372677,0.55273384,68285.0,68242.0,0.11549894]
["bitfinex-derivatives","BTCF0:USTF0",1770450372876,0.55273384,68281.0,68220.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450373186,0.55273384,68281.0,68222.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450373379,0.55273384,68281.0,68224.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450373682,0.06456,68334.0,68224.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450373683,0.55273384,68349.0,68243.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450373986,0.1505331,68350.0,68240.0,0.1505331]
["bitfinex-derivatives","BTCF0:USTF0",1770450373987,0.55293384,68337.0,68261.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450374281,0.55293384,68337.0,68263.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450374484,0.55293384,68337.0,68260.0,0.1505331]
["bitfinex-derivatives","BTCF0:USTF0",1770450374485,0.55273384,68335.0,68265.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450374681,0.55273384,68333.0,68267.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450374982,0.56749771,68332.0,68269.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450375182,0.1505331,68350.0,68269.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450375183,0.002,68291.0,68269.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450375370,0.002,68291.0,68242.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450375575,0.002,68291.0,68244.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450375877,0.55273384,68317.0,68246.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450376078,0.55273384,68315.0,68248.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450376279,0.55273384,68315.0,68252.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450376480,0.0002,68357.0,68236.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450376481,0.01465,68305.0,68236.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450376681,0.014654,68285.0,68237.0,0.22010097]
["bitfinex-derivatives","BTCF0:USTF0",1770450376982,0.014655,68280.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450377284,0.55273384,68275.0,68192.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450377483,0.55273384,68273.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450377677,0.55273384,68273.0,68205.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450377883,0.55273384,68273.0,68207.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450378080,0.55273384,68273.0,68213.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450378281,0.55273384,68271.0,68213.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450378584,0.55273384,68269.0,68213.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450379279,0.55273384,68269.0,68215.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450379487,0.00011987,68268.0,68215.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450379686,0.55273384,68269.0,68215.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450380082,0.00011987,68268.0,68215.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450380291,0.55273384,68301.0,68227.0,0.54795884]
["bitfinex-derivatives","BTCF0:USTF0",1770450380486,0.55273384,68281.0,68227.0,0.54795884]
["bitfinex-derivatives","BTCF0:USTF0",1770450380782,0.55273384,68297.0,68236.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450381084,0.55273384,68297.0,68241.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450381387,0.55273384,68297.0,68241.0,0.50775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450381681,0.55273384,68297.0,68250.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450381883,0.55273384,68297.0,68250.0,0.28520518]
["bitfinex-derivatives","BTCF0:USTF0",1770450382089,0.55273384,68295.0,68236.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450382387,0.55273384,68293.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450382581,0.55273384,68291.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450382793,0.55273384,68288.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450382987,0.55273384,68286.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450383187,0.55273384,68284.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450383492,0.55273384,68284.0,68242.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450383683,0.55273384,68284.0,68236.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450383886,0.55273384,68284.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450384187,0.55273384,68284.0,68240.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450384588,0.55273384,68284.0,68240.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770450384981,0.00011987,68283.0,68247.0,0.56242084]
["bitfinex-derivatives","BTCF0:USTF0",1770450385180,0.00011987,68282.0,68247.0,0.83296402]
["bitfinex-derivatives","BTCF0:USTF0",1770450385375,0.00011987,68281.0,68247.0,0.83296402]
["bitfinex-derivatives","BTCF0:USTF0",1770450385584,0.001,68284.0,68247.0,0.83296402]
["bitfinex-derivatives","BTCF0:USTF0",1770450385786,0.001,68284.0,68248.0,0.83296402]
["bitfinex-derivatives","BTCF0:USTF0",1770450386090,0.55273384,68283.0,68239.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450386881,0.55273384,68283.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450387187,0.55273384,68283.0,68241.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1770450387382,0.55273384,68283.0,68244.0,0.76116484]
["bitfinex-derivatives","BTCF0:USTF0",1770450387581,0.56738584,68297.0,68247.0,0.228068]
["bitfinex-derivatives","BTCF0:USTF0",1770450387782,0.55273384,68296.0,68247.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450387976,0.55273384,68296.0,68247.0,0.56242084]
["bitfinex-derivatives","BTCF0:USTF0",1770450388179,0.001,68283.0,68247.0,0.56242084]
["bitfinex-derivatives","BTCF0:USTF0",1770450388684,0.001,68283.0,68256.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450388882,0.001,68283.0,68257.0,0.2200952]
["bitfinex-derivatives","BTCF0:USTF0",1770450389188,0.55373384,68296.0,68258.0,0.2200952]
["bitfinex-derivatives","BTCF0:USTF0",1770450389488,0.55273384,68294.0,68251.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450389685,0.55273384,68294.0,68231.0,0.42881094]
["bitfinex-derivatives","BTCF0:USTF0",1770450389686,0.00011987,68293.0,68259.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450389889,0.001,68296.0,68260.0,0.22009176]
["bitfinex-derivatives","BTCF0:USTF0",1770450390192,0.001,68296.0,68264.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450390380,0.001,68296.0,68265.0,0.22009176]
["bitfinex-derivatives","BTCF0:USTF0",1770450390580,0.55273384,68308.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450390778,0.55273384,68326.0,68274.0,0.54775884]
["bitfinex-derivatives","BTCF0:USTF0",1770450390984,0.55273384,68324.0,68276.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450391190,0.55273384,68321.0,68277.0,0.22009176]
["bitfinex-derivatives","BTCF0:USTF0",1770450391383,0.55273384,68319.0,68278.0,0.22009176]
["bitfinex-derivatives","BTCF0:USTF0",1770450391579,0.1651731,68350.0,68270.0,0.28470076]
["bitfinex-derivatives","BTCF0:USTF0",1770450391580,0.55273384,68305.0,68270.0,0.28470076]
["bitfinex-derivatives","BTCF0:USTF0",1770450391886,0.55273384,68297.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450392093,0.55273384,68297.0,68260.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450392391,0.55273384,68297.0,68262.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450392887,0.55273384,68297.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450393082,0.55273384,68297.0,68261.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450393278,0.55273384,68318.0,68255.0,0.28470076]
["bitfinex-derivatives","BTCF0:USTF0",1770450393488,0.55273384,68317.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450393792,0.55373384,68305.0,68268.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450393991,0.55373384,68305.0,68262.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450394385,0.55273384,68305.0,68262.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450394587,0.55273384,68305.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450394789,0.55273384,68305.0,68275.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450394989,0.55273384,68305.0,68269.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450395285,0.55373384,68305.0,68273.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450395484,0.55373384,68305.0,68270.0,0.28470076]
["bitfinex-derivatives","BTCF0:USTF0",1770450395687,0.001,68305.0,68273.0,0.28470076]
["bitfinex-derivatives","BTCF0:USTF0",1770450395886,0.001,68305.0,68274.0,0.28470076]
["bitfinex-derivatives","BTCF0:USTF0",1770450396088,0.001,68305.0,68288.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450396279,0.00011987,68304.0,68282.0,0.29935476]
["bitfinex-derivatives","BTCF0:USTF0",1770450396484,0.001,68305.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450396684,0.55273384,68318.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450396890,0.55603261,68339.0,68285.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450397086,0.55603261,68339.0,68309.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450397286,0.55603261,68339.0,68303.0,0.28791319]
["bitfinex-derivatives","BTCF0:USTF0",1770450397287,0.55603261,68339.0,68313.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450397481,0.55603261,68339.0,68288.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450397482,0.55603261,68339.0,68308.0,0.28791319]
["bitfinex-derivatives","BTCF0:USTF0",1770450397688,0.12714853,68317.0,68299.0,0.28896488]
["bitfinex-derivatives","BTCF0:USTF0",1770450397886,0.073191,68361.0,68273.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450397887,0.12714853,68307.0,68273.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450398094,0.12714853,68307.0,68253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450398095,0.1505331,68290.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450398291,0.014643,68335.0,68253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450398292,0.1505331,68320.0,68294.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450398591,0.1505331,68320.0,68290.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450398796,0.13078005,68323.0,68283.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450398797,0.1505331,68300.0,68283.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450398988,0.1505331,68300.0,68278.0,0.13649835]
["bitfinex-derivatives","BTCF0:USTF0",1770450399295,0.1505331,68300.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450399492,0.1505331,68310.0,68299.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450399791,0.001,68307.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450399996,0.001,68307.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450400390,0.001,68307.0,68282.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450400591,0.1515331,68310.0,68282.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450400896,0.1515331,68310.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450400897,0.1515331,68310.0,68283.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450401088,0.1515331,68310.0,68284.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450401288,0.1515331,68310.0,68288.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450401492,0.1505332,68310.0,68280.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450401697,0.1505332,68310.0,68281.0,0.65655081]
["bitfinex-derivatives","BTCF0:USTF0",1770450401998,0.1505332,68310.0,68295.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450402197,2e-07,68310.0,68299.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450402398,0.1505331,68310.0,68282.0,0.12184335]
["bitfinex-derivatives","BTCF0:USTF0",1770450402599,9e-07,68307.0,68304.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450402893,0.1505331,68320.0,68293.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450402894,0.33363,68320.0,68293.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450403098,0.33363,68320.0,68290.0,0.17445056]
["bitfinex-derivatives","BTCF0:USTF0",1770450403298,0.1505331,68320.0,68291.0,0.15045056]
["bitfinex-derivatives","BTCF0:USTF0",1770450403486,0.1505331,68320.0,68287.0,0.56291548]
["bitfinex-derivatives","BTCF0:USTF0",1770450403685,0.1505331,68320.0,68288.0,0.21997334]
["bitfinex-derivatives","BTCF0:USTF0",1770450403896,0.1505331,68320.0,68289.0,0.21997334]
["bitfinex-derivatives","BTCF0:USTF0",1770450404095,0.1505331,68320.0,68290.0,0.21997334]
["bitfinex-derivatives","BTCF0:USTF0",1770450404298,0.1505331,68320.0,68291.0,0.21997334]
["bitfinex-derivatives","BTCF0:USTF0",1770450404501,0.1505331,68320.0,68301.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450405893,0.06125355,68334.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450405894,0.06125355,68334.0,68291.0,0.62473171]
["bitfinex-derivatives","BTCF0:USTF0",1770450406092,0.1505331,68330.0,68313.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450406694,0.1505331,68330.0,68298.0,0.62520124]
["bitfinex-derivatives","BTCF0:USTF0",1770450406900,0.09416726,68347.0,68320.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770450407099,0.014641,68344.0,68315.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450408001,0.09416726,68347.0,68319.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450408203,0.1505331,68340.0,68319.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450408402,0.1505331,68340.0,68247.0,0.65326504]
["bitfinex-derivatives","BTCF0:USTF0",1770450408403,1.29548786,68329.0,68247.0,0.65326504]
["bitfinex-derivatives","BTCF0:USTF0",1770450408604,0.1505331,68300.0,68263.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770450408901,0.00127482,68299.0,68249.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450409105,0.014655,68279.0,68249.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450409299,0.00127482,68287.0,68233.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450409499,0.014662,68249.0,68233.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450409707,0.014661,68254.0,68233.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450409907,0.014661,68251.0,68233.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450410104,0.014661,68251.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450410105,0.014663,68241.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450410299,0.1505331,68260.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450410499,0.00127482,68274.0,68220.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450410801,0.01466,68260.0,68220.0,0.58290839]
["bitfinex-derivatives","BTCF0:USTF0",1770450411000,0.01466,68260.0,68220.0,0.56590839]
["bitfinex-derivatives","BTCF0:USTF0",1770450411397,0.073292,68266.0,68220.0,0.56590839]
["bitfinex-derivatives","BTCF0:USTF0",1770450411707,0.1505331,68260.0,68220.0,0.56590839]
["bitfinex-derivatives","BTCF0:USTF0",1770450411901,0.001,68251.0,68220.0,0.56590839]
["bitfinex-derivatives","BTCF0:USTF0",1770450412405,0.014665,68235.0,68220.0,0.56590839]
["bitfinex-derivatives","BTCF0:USTF0",1770450412801,0.073309,68251.0,68220.0,0.56590839]
["bitfinex-derivatives","BTCF0:USTF0",1770450412997,0.014662,68248.0,68220.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770450413207,0.073308,68252.0,68201.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450413403,0.014666,68230.0,68201.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450413803,0.014662,68249.0,68201.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450414004,0.073303,68256.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450414207,0.014661,68254.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450414509,0.014666,68228.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450414708,0.073312,68248.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450414911,0.014665,68234.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450415107,0.2426,68254.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450415307,0.014665,68234.0,68209.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450415608,0.014672,68203.0,68184.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450415909,0.01467,68211.0,68184.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770450416109,0.014673,68195.0,68173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450416306,0.55603261,68179.0,68120.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450416513,0.55603261,68179.0,68125.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450416702,0.55603261,68179.0,68127.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450416703,0.014679,68169.0,68127.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450416912,0.1505331,68190.0,68136.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450417110,0.014678,68173.0,68157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450417303,0.2426,68184.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450417507,0.073385,68180.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450417708,0.79863261,68184.0,68142.0,0.53490746]
["bitfinex-derivatives","BTCF0:USTF0",1770450417907,0.073356,68207.0,68154.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450418205,0.073356,68207.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450418206,0.073359,68204.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450418413,0.07336,68203.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450418722,0.014674,68194.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450418906,0.014675,68189.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450419207,0.014673,68196.0,68169.0,0.49390746]
["bitfinex-derivatives","BTCF0:USTF0",1770450419401,0.073341,68221.0,68169.0,0.49390746]
["bitfinex-derivatives","BTCF0:USTF0",1770450419606,0.014671,68206.0,68171.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450419807,0.55603261,68226.0,68173.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450420014,0.014671,68206.0,68173.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450420209,0.014669,68216.0,68173.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450420415,0.073337,68225.0,68173.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450420612,0.55603261,68235.0,68173.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450420809,0.55603261,68217.0,68172.0,0.53490746]
["bitfinex-derivatives","BTCF0:USTF0",1770450421010,0.014668,68220.0,68172.0,0.54958546]
["bitfinex-derivatives","BTCF0:USTF0",1770450421514,0.01467,68210.0,68172.0,0.53490746]
["bitfinex-derivatives","BTCF0:USTF0",1770450421701,0.62936761,68226.0,68174.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450421702,0.014669,68216.0,68174.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450421907,0.01467,68210.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450422409,0.014671,68206.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450422716,0.55603261,68221.0,68174.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450423208,0.01467,68213.0,68174.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450423615,0.01467,68213.0,68174.0,0.54938546]
["bitfinex-derivatives","BTCF0:USTF0",1770450423915,0.01467,68213.0,68155.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1770450423916,0.014668,68219.0,68179.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450424109,0.014668,68219.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450424419,0.55603261,68235.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450424420,0.014667,68224.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450424616,0.014668,68219.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450424817,0.55603261,68229.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450425216,0.55603261,68229.0,68170.0,0.1505331]
["bitfinex-derivatives","BTCF0:USTF0",1770450425217,0.014667,68223.0,68189.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450425612,0.073319,68241.0,68189.0,0.53470746]
["bitfinex-derivatives","BTCF0:USTF0",1770450425814,0.014665,68233.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770450426010,0.014665,68233.0,68166.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770450426011,0.014658,68267.0,68224.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450426210,0.014658,68267.0,68228.0,0.5720022]
["bitfinex-derivatives","BTCF0:USTF0",1770450426410,0.0002,68273.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450426610,0.0002,68273.0,68237.0,0.5720002]
["bitfinex-derivatives","BTCF0:USTF0",1770450426808,0.0002,68273.0,68221.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450426809,0.073295,68263.0,68221.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450427108,0.0002,68273.0,68227.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450427309,0.60408933,68277.0,68227.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450427513,0.53080833,68277.0,68228.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450428212,0.53080833,68272.0,68228.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450428418,0.53080833,68272.0,68246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450428613,0.01466,68258.0,68228.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450428814,0.014663,68243.0,68214.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450429013,0.52944356,68259.0,68214.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450429218,0.014665,68234.0,68214.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450429413,0.52944356,68257.0,68214.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450429613,0.52944356,68253.0,68214.0,0.5573362]
["bitfinex-derivatives","BTCF0:USTF0",1770450429808,0.001,68277.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450429809,0.52944356,68267.0,68216.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450430008,0.014662,68247.0,68219.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450430411,0.014663,68243.0,68219.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450430615,0.014663,68244.0,68219.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450430815,0.014664,68240.0,68219.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450431021,0.014664,68240.0,68219.0,0.50998856]
["bitfinex-derivatives","BTCF0:USTF0",1770450431221,0.014664,68240.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450431222,0.014674,68193.0,68169.0,0.54498856]
["bitfinex-derivatives","BTCF0:USTF0",1770450431524,0.073359,68204.0,68169.0,0.54498856]
["bitfinex-derivatives","BTCF0:USTF0",1770450431713,0.073359,68204.0,68140.0,0.15073088]
["bitfinex-derivatives","BTCF0:USTF0",1770450431714,0.073366,68198.0,68141.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450431923,0.073366,68198.0,68140.0,0.15073088]
["bitfinex-derivatives","BTCF0:USTF0",1770450431924,0.073359,68204.0,68143.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450432114,0.014677,68179.0,68143.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450432426,0.014678,68175.0,68143.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450432622,0.01468,68164.0,68143.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450432817,0.52944356,68184.0,68100.0,0.15083652]
["bitfinex-derivatives","BTCF0:USTF0",1770450433125,0.15073088,68210.0,68115.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450433126,0.073396,68170.0,68115.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450433318,0.014684,68146.0,68115.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450433510,0.014688,68129.0,68115.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450433715,0.014686,68135.0,68115.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450433911,0.073417,68150.0,68101.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450434213,0.073418,68150.0,68117.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450434621,0.014687,68134.0,68117.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450434819,0.52944356,68160.0,68117.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450435024,0.52944356,68160.0,68120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450435025,0.014684,68144.0,68120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450435213,0.014684,68144.0,68117.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450435214,0.073414,68153.0,68117.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450435615,0.52944356,68160.0,68117.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450435822,0.073361,68202.0,68107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450435823,0.073397,68169.0,68119.0,0.56267856]
["bitfinex-derivatives","BTCF0:USTF0",1770450436015,0.014682,68155.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770450436215,0.014682,68155.0,68110.0,0.15073088]
["bitfinex-derivatives","BTCF0:USTF0",1770450436216,0.014682,68155.0,68126.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450436518,0.014682,68155.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450437020,0.073393,68172.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450437218,0.014685,68142.0,68117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450437415,0.014686,68135.0,68111.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450437914,0.014685,68142.0,68113.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450438120,0.014684,68147.0,68134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770450438415,0.014684,68147.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450438416,0.014685,68142.0,68116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450438615,0.014685,68140.0,68116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450438814,0.014684,68145.0,68113.0,0.52587956]
["bitfinex-derivatives","BTCF0:USTF0",1770450439022,0.014685,68141.0,68113.0,0.52587956]
["bitfinex-derivatives","BTCF0:USTF0",1770450439320,0.014686,68137.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450439525,0.014679,68169.0,68106.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450439722,0.014681,68160.0,68131.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450439911,0.014682,68156.0,68131.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450440517,0.014681,68161.0,68131.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450440714,0.014683,68153.0,68133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450440916,0.52944356,68169.0,68133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450441124,0.60282456,68184.0,68133.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450441317,0.014681,68162.0,68133.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450441517,0.001,68161.0,68133.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450441718,0.001,68161.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770450441923,0.001,68161.0,68138.0,0.56267356]
["bitfinex-derivatives","BTCF0:USTF0",1770450442119,0.00011299,68160.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450442325,0.014681,68158.0,68132.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450442618,0.014682,68154.0,68132.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450443019,0.52944356,68170.0,68132.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450443223,0.014681,68160.0,68132.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450443424,0.014681,68160.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770450443620,0.014681,68160.0,68132.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450443822,0.52944356,68170.0,68132.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450444025,0.014682,68157.0,68132.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450444325,0.014679,68167.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770450444627,0.014679,68167.0,68156.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1770450445022,0.014679,68167.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770450445217,0.014681,68159.0,68132.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450445414,0.01468,68164.0,68132.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450445822,0.014679,68169.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770450446123,0.52944356,68149.0,68106.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1770450446317,0.014684,68145.0,68111.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450446516,0.36696,68144.0,68111.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450446716,0.014686,68137.0,68111.0,0.53098856]
["bitfinex-derivatives","BTCF0:USTF0",1770450447121,0.014687,68133.0,68111.0,0.53098856]
["bitfinex-derivatives","BTCF0:USTF0",1770450447323,0.088098,68152.0,68111.0,0.53098856]
["bitfinex-derivatives","BTCF0:USTF0",1770450447324,0.367,68135.0,68111.0,0.53098856]
["bitfinex-derivatives","BTCF0:USTF0",1770450447517,0.367,68135.0,68100.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1770450447518,0.52944356,68145.0,68100.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450447717,0.014689,68124.0,68100.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450447918,0.073434,68135.0,68100.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450448118,0.014691,68113.0,68100.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450448322,0.014687,68132.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450448523,0.52944356,68141.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450448524,0.01469,68119.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450449026,0.01469,68120.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450449221,0.01469,68118.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450449417,0.52944356,68141.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450449418,0.014688,68129.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450449621,0.36704,68128.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450449828,0.01469,68117.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450450028,0.014691,68114.0,68100.0,0.44698856]
["bitfinex-derivatives","BTCF0:USTF0",1770450450327,0.014691,68114.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770450450328,0.073475,68096.0,68048.0,0.56285027]
["bitfinex-derivatives","BTCF0:USTF0",1770450450523,0.014698,68080.0,68054.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450450719,0.073481,68091.0,68054.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450450919,0.52944356,68096.0,68037.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450451129,0.014703,68060.0,68037.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450451321,0.014701,68067.0,68037.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450451518,0.014701,68067.0,68049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450451724,0.52944356,68080.0,68037.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450451925,0.36736,68065.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770450452125,0.0147,68070.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770450452326,0.31261412,68059.0,68026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450452524,0.073522,68054.0,68003.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450452723,0.2441,68058.0,68000.0,4.37891388]
["bitfinex-derivatives","BTCF0:USTF0",1770450452724,0.014705,68050.0,68022.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450452929,0.014706,68045.0,68022.0,0.54818856]
["bitfinex-derivatives","BTCF0:USTF0",1770450453124,0.52944356,68060.0,68012.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450453328,0.014698,68081.0,68000.0,4.37891388]
["bitfinex-derivatives","BTCF0:USTF0",1770450453329,0.073534,68042.0,68000.0,4.37591444]
["bitfinex-derivatives","BTCF0:USTF0",1770450453525,0.073539,68037.0,68000.0,4.37591444]
["bitfinex-derivatives","BTCF0:USTF0",1770450453724,0.073564,68014.0,67982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450453928,0.014715,68003.0,67970.0,0.15073088]
["bitfinex-derivatives","BTCF0:USTF0",1770450454126,0.014715,68003.0,67961.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450454127,0.014713,68009.0,67971.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450454325,0.89712356,68030.0,67977.0,0.51198856]
["bitfinex-derivatives","BTCF0:USTF0",1770450454529,0.014709,68029.0,67981.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450454725,0.382349,68029.0,67983.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450454930,0.52944356,68027.0,67985.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450455130,0.014711,68020.0,67985.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450455332,0.3676,68026.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770450455532,0.3676,68026.0,67985.0,0.54798856]
["bitfinex-derivatives","BTCF0:USTF0",1770450455832,0.36764,68018.0,67985.0,0.56270756]
["bitfinex-derivatives","BTCF0:USTF0",1770450456025,0.36764,68017.0,67985.0,0.56270756]
["bitfinex-derivatives","BTCF0:USTF0",1770450456226,0.52944356,68027.0,67970.0,0.15073088]
["bitfinex-derivatives","BTCF0:USTF0",1770450456227,0.57337929,68025.0,67970.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450456528,0.57337929,68025.0,67977.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450456729,0.014712,68015.0,67977.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450457133,0.014713,68012.0,67977.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450457435,0.36768,68013.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770450457639,0.36764,68012.0,67977.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450457935,0.014712,68017.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770450458232,0.36764,68022.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770450458532,0.64689429,68059.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770450458743,0.073451,68119.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770450458744,0.014703,68056.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770450459030,0.57337929,68066.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770450459031,0.16160356,68055.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770450459233,0.16160356,68065.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770450459432,0.16160356,68054.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770450459629,0.014705,68049.0,68023.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450459836,0.014702,68062.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770450460031,0.57337929,68065.0,68023.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450460335,0.014703,68057.0,68024.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770450460538,0.014704,68055.0,68023.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450461036,0.16160356,68054.0,68029.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450461238,0.014699,68079.0,68039.0,0.59193812]
["bitfinex-derivatives","BTCF0:USTF0",1770450461539,0.0147,68070.0,68039.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450461736,0.16160356,68080.0,68045.0,0.59193612]
["bitfinex-derivatives","BTCF0:USTF0",1770450462041,0.16160356,68079.0,68045.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450462235,0.014699,68077.0,68045.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450462427,0.014699,68077.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770450462632,0.16160356,68076.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770450462932,0.014699,68074.0,68045.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450463133,0.014699,68074.0,68045.0,0.56023112]
["bitfinex-derivatives","BTCF0:USTF0",1770450463336,0.16160356,68073.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770450463642,0.014697,68086.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450463830,0.014696,68092.0,68052.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450464035,0.16160356,68093.0,68072.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450464240,0.014694,68099.0,68072.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450464445,0.16160356,68090.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770450464737,0.014696,68091.0,68048.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450464938,0.014696,68092.0,68048.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450465139,0.014695,68093.0,68048.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450465342,0.16160356,68095.0,68048.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450465527,0.16160356,68090.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450465728,0.014696,68089.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450465933,0.014697,68084.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450466333,0.014698,68082.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450466534,0.014698,68082.0,68053.0,0.59193512]
["bitfinex-derivatives","BTCF0:USTF0",1770450466736,0.16160356,68081.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450467131,0.16160356,68080.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450467331,0.014698,68082.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450467540,0.16160356,68079.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450467744,0.16160356,68078.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450467940,0.014698,68079.0,68053.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450468133,0.57337929,68084.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450468441,0.014699,68076.0,68045.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450468635,0.0147,68072.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450468833,0.014699,68074.0,68039.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450469036,0.014699,68074.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450469235,0.16160356,68073.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450469730,0.16160356,68072.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450469930,0.0147,68071.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450470335,0.16160356,68070.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450470542,0.0147,68072.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770450470835,0.0147,68071.0,68039.0,0.56093712]
["bitfinex-derivatives","BTCF0:USTF0",1770450471037,0.014701,68067.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770450471237,0.014701,68069.0,68026.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450471445,0.57337929,68078.0,68034.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770450471735,0.57337929,68076.0,68026.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450471942,0.0147,68073.0,68026.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450472343,0.16160356,68072.0,68049.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450472532,0.014697,68084.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770450472731,0.16160356,68083.0,68072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770450472936,0.16160356,68082.0,68072.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770450473141,0.16160356,68082.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770450473437,0.16160356,68081.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770450473634,0.16160356,68086.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770450473934,0.014695,68096.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450474333,0.57337929,68103.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450474334,0.014695,68094.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450474538,0.014697,68085.0,68049.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450474735,0.014696,68090.0,68054.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450474936,0.16160356,68092.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770450475236,0.57337929,68096.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450475437,0.16160356,68095.0,68054.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450475744,0.16160356,68095.0,68059.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450476044,0.014692,68107.0,68080.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450476238,0.57337929,68125.0,68080.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450476440,0.57337929,68125.0,68094.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770450476441,0.014692,68108.0,68094.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770450476634,0.014692,68110.0,68080.0,0.59192912]
["bitfinex-derivatives","BTCF0:USTF0",1770450476839,0.014694,68099.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770450477138,0.014694,68099.0,68073.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770450477543,0.57337929,68101.0,68054.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450477843,0.014695,68093.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450478541,0.014695,68093.0,68054.0,0.55093212]
["bitfinex-derivatives","BTCF0:USTF0",1770450478743,0.014694,68097.0,68054.0,0.55093212]
["bitfinex-derivatives","BTCF0:USTF0",1770450478945,0.57337929,68117.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770450479142,0.57337929,68117.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450479448,0.014693,68106.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450479837,0.014692,68110.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450480043,0.014691,68114.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450480243,0.57337929,68130.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450480438,0.01469,68117.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450480750,0.014688,68127.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450481046,0.01469,68117.0,68093.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450481247,0.01469,68117.0,68093.0,0.59192612]
["bitfinex-derivatives","BTCF0:USTF0",1770450481446,0.57337929,68144.0,68100.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450481649,0.57337929,68157.0,68108.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450481952,0.57337929,68152.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770450482141,0.57337929,68152.0,68108.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450482142,0.57337929,68152.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450482444,0.014685,68140.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450483043,0.57337929,68152.0,68108.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450483238,0.014688,68129.0,68094.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450483445,0.57337929,68135.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450483641,0.57337929,68135.0,68094.0,0.59192612]
["bitfinex-derivatives","BTCF0:USTF0",1770450483847,0.014685,68141.0,68094.0,0.59192612]
["bitfinex-derivatives","BTCF0:USTF0",1770450484055,0.014689,68121.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450484350,0.014689,68123.0,68096.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450484556,0.01469,68120.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450484852,0.01469,68117.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450485242,0.014688,68127.0,68096.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450485444,0.014684,68144.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770450485744,0.57337929,68145.0,68091.0,0.57723112]
["bitfinex-derivatives","BTCF0:USTF0",1770450485938,0.014689,68125.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450486345,0.5827001,68142.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450486546,0.014684,68148.0,68091.0,0.53623112]
["bitfinex-derivatives","BTCF0:USTF0",1770450486547,0.5827001,68134.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450486743,0.014688,68129.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450486944,0.014688,68129.0,68091.0,0.53623112]
["bitfinex-derivatives","BTCF0:USTF0",1770450486945,0.014688,68129.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450487144,0.014688,68126.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450487448,0.5827001,68134.0,68091.0,0.53623112]
["bitfinex-derivatives","BTCF0:USTF0",1770450487646,0.014687,68130.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450487947,0.014687,68130.0,68070.0,0.15113311]
["bitfinex-derivatives","BTCF0:USTF0",1770450487948,0.014686,68139.0,68103.0,0.5758741]
["bitfinex-derivatives","BTCF0:USTF0",1770450488451,0.014685,68143.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450488748,0.014685,68143.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770450489145,0.5827001,68146.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450489345,0.5827001,68146.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450489649,0.014683,68151.0,68116.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450489848,0.014684,68145.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770450490148,0.014682,68153.0,68116.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450490345,0.014682,68153.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450490346,0.56686082,68157.0,68120.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450490550,0.56686082,68157.0,68144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450490953,0.55217882,68170.0,68144.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450491145,0.014679,68169.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770450491341,0.55217882,68170.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770450491550,0.0002,68177.0,68146.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450491747,0.55217882,68198.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450491748,0.014676,68185.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450491941,0.014676,68185.0,68169.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450492146,0.55217882,68198.0,68169.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450492341,0.470416,68177.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770450492542,0.0272881,68200.0,68146.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450492543,0.014679,68169.0,68146.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450492744,0.014679,68169.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770450492949,0.55217882,68180.0,68133.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450493147,0.0002,68185.0,68170.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770450493452,0.0002,68205.0,68164.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450493660,0.014674,68191.0,68164.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450493844,0.014674,68191.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770450494155,0.014675,68188.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770450494354,0.014676,68184.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770450494657,0.014674,68193.0,68162.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770450495058,0.014679,68171.0,68148.0,0.50146152]
["bitfinex-derivatives","BTCF0:USTF0",1770450495251,0.014679,68169.0,68134.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450495453,0.014679,68169.0,68121.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450495454,0.014684,68146.0,68121.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450495652,0.55217882,68159.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450495955,0.55217882,68156.0,68107.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450496155,0.55217882,68151.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450496355,0.55217882,68165.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770450496552,0.55217882,68142.0,68099.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450496752,0.014687,68134.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450496952,0.014687,68131.0,68105.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450498152,0.014687,68131.0,68099.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450498153,0.55217882,68159.0,68113.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450498350,0.55217882,68155.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770450498562,0.55217882,68153.0,68113.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450498960,0.014683,68152.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450499162,0.014687,68133.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450499767,0.014686,68137.0,68100.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450499968,0.014687,68133.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450500168,0.55217882,68139.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450500566,0.1462,68194.0,68080.0,0.16583111]
["bitfinex-derivatives","BTCF0:USTF0",1770450500567,0.55217882,68130.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450500770,0.55217882,68130.0,68087.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450500965,0.01469,68119.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450501173,0.55217882,68130.0,68087.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450501373,0.014689,68123.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450501776,0.55217882,68143.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450501982,0.014686,68137.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450502179,0.014686,68137.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770450502479,0.55217882,68140.0,68090.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450502771,0.55217882,68140.0,68069.0,0.2891078]
["bitfinex-derivatives","BTCF0:USTF0",1770450502772,0.55217882,68149.0,68106.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450502976,0.014687,68134.0,68106.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450503176,0.014687,68130.0,68106.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450503382,0.014687,68130.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450504081,0.014688,68126.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450504676,0.014689,68123.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450505074,0.014689,68123.0,68093.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450505075,0.55217882,68129.0,68093.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450505372,0.55217882,68129.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770450505373,0.014691,68114.0,68086.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450505777,0.014689,68122.0,68091.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450505976,0.014691,68116.0,68091.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450506175,0.55217882,68120.0,68078.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450506375,0.014691,68112.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450506979,0.014691,68112.0,68086.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450507181,0.014691,68115.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450507383,0.55217882,68120.0,68065.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450507584,0.55217882,68120.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770450507585,0.014694,68100.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770450507879,0.55217882,68109.0,68071.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450508181,0.014695,68097.0,68071.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450508579,0.014694,68099.0,68071.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450508774,0.014695,68096.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450508971,0.014695,68096.0,68059.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450508972,0.014694,68102.0,68059.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450509181,0.014691,68112.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450509780,0.55217882,68125.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450509978,0.014689,68122.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450510179,0.01469,68119.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770450510484,0.01469,68119.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450511182,0.55217882,68143.0,68102.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450511682,0.0002,68146.0,68088.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450511683,0.55217882,68131.0,68088.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450511874,0.55217882,68131.0,68061.0,0.95036]
["bitfinex-derivatives","BTCF0:USTF0",1770450511875,0.014697,68088.0,68052.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450512073,0.014697,68085.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450512275,0.014699,68078.0,68054.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450512479,0.55217882,68093.0,68052.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450512681,0.42674084,68146.0,68052.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450512682,0.55217882,68091.0,68052.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450513181,0.55217882,68091.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770450513379,0.55217882,68088.0,68052.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450513580,0.014698,68082.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770450514172,0.014698,68079.0,68052.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450514376,0.014696,68089.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770450514575,0.014696,68092.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770450514985,0.55217882,68102.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770450515182,0.014695,68097.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770450515586,0.014695,68097.0,68065.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450515784,0.014693,68102.0,68065.0,0.54246152]
["bitfinex-derivatives","BTCF0:USTF0",1770450515985,0.014692,68111.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450516185,0.014691,68115.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450516490,0.53656127,68126.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450516678,0.0002,68136.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450516876,0.0002,68136.0,68091.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450516877,0.014687,68131.0,68114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450517084,0.53656127,68131.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450517280,0.014691,68113.0,68084.0,0.59162127]
["bitfinex-derivatives","BTCF0:USTF0",1770450517585,0.014691,68113.0,68087.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450517780,0.014691,68113.0,68084.0,0.55662126]
["bitfinex-derivatives","BTCF0:USTF0",1770450517982,0.014692,68110.0,68084.0,0.55662126]
["bitfinex-derivatives","BTCF0:USTF0",1770450518283,0.53656127,68122.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450518483,0.53656127,68122.0,68085.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450518875,0.014694,68101.0,68085.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450519081,0.014693,68105.0,68085.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450519275,0.53656127,68120.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450519480,0.014693,68106.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450519886,0.53656127,68116.0,68073.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450520178,0.014692,68108.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450520383,0.53656127,68116.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770450520784,0.53656127,68116.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770450521287,0.014695,68097.0,68073.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450521482,0.014695,68094.0,68073.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450521688,0.53656127,68105.0,68073.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450521981,0.53656127,68117.0,68093.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770450522588,0.0002,68132.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450522589,0.53656127,68129.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450522788,0.01469,68118.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450522991,0.014689,68122.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450523490,0.014688,68125.0,68085.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450523691,0.01469,68118.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770450523883,0.001,68117.0,68096.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450524087,0.001,68117.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450524586,0.014688,68125.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770450525180,0.014688,68129.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770450525585,0.53656127,68142.0,68096.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450525889,0.014685,68143.0,68114.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450526087,0.0002,68147.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770450526283,0.0002,68147.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770450526284,0.014684,68147.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770450526485,0.014684,68147.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770450526796,0.014684,68147.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770450527193,0.014682,68153.0,68115.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450527388,0.014682,68153.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770450527692,0.0002,68175.0,68120.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450527693,0.014682,68157.0,68120.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450527896,0.014683,68152.0,68124.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770450528191,0.0002,68175.0,68138.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450528400,0.53656127,68189.0,68146.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450528594,0.014677,68181.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770450528892,0.014874,68190.0,68159.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450529099,0.0002,68190.0,68159.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450529292,0.014675,68189.0,68162.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450529898,0.014674,68193.0,68162.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450530088,0.014672,68200.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770450530394,0.014674,68192.0,68168.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450530597,0.014674,68193.0,68165.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770450530794,0.073346,68216.0,68130.0,0.15113311]
["bitfinex-derivatives","BTCF0:USTF0",1770450530795,0.014675,68186.0,68156.0,1.54204627]
["bitfinex-derivatives","BTCF0:USTF0",1770450530986,0.53656127,68195.0,68156.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450531188,0.014676,68181.0,68156.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450531390,0.014676,68185.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770450531587,0.53656127,68195.0,68158.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450531892,0.014873,68196.0,68170.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450532093,0.014674,68192.0,68170.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450532285,0.0002,68208.0,68139.0,0.29038225]
["bitfinex-derivatives","BTCF0:USTF0",1770450532286,0.53656127,68201.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450532490,0.014677,68180.0,68157.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450532885,0.014676,68184.0,68157.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450533095,0.014677,68181.0,68157.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450533288,0.014674,68194.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450533496,0.014674,68194.0,68164.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770450533694,0.014673,68198.0,68167.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770450533895,0.0002,68199.0,68167.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450533896,0.014674,68191.0,68167.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450535594,0.53656127,68197.0,68155.0,0.59160627]
["bitfinex-derivatives","BTCF0:USTF0",1770450536090,0.53656127,68197.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450536296,0.014675,68186.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450536594,0.014674,68190.0,68163.0,0.59160427]
["bitfinex-derivatives","BTCF0:USTF0",1770450536896,0.0002,68191.0,68166.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770450537394,0.0002,68191.0,68166.0,0.59160327]
["bitfinex-derivatives","BTCF0:USTF0",1770450537594,0.014674,68195.0,68166.0,0.59160327]
["bitfinex-derivatives","BTCF0:USTF0",1770450537790,0.470616,68192.0,68166.0,0.59160327]
["bitfinex-derivatives","BTCF0:USTF0",1770450538300,0.014674,68195.0,68166.0,0.59160327]
["bitfinex-derivatives","BTCF0:USTF0",1770450538596,0.014674,68192.0,68166.0,0.59160327]
["bitfinex-derivatives","BTCF0:USTF0",1770450538799,0.014674,68192.0,68166.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450540712,0.0002,68204.0,68170.0,0.72805738]
["bitfinex-derivatives","BTCF0:USTF0",1770450540906,0.014671,68206.0,68191.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450541305,0.014672,68203.0,68181.0,0.53862427]
["bitfinex-derivatives","BTCF0:USTF0",1770450541602,0.014674,68191.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770450541801,0.014674,68191.0,68157.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450542000,0.0002,68203.0,68166.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450542203,0.0002,68203.0,68181.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450542403,0.0002,68203.0,68186.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450543208,0.0002,68211.0,68186.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450543399,0.0002,68211.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450543697,0.0002,68211.0,68189.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450543902,0.0002,68211.0,68186.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450544099,0.0002,68211.0,68186.0,0.59159927]
["bitfinex-derivatives","BTCF0:USTF0",1770450544399,0.014669,68216.0,68189.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450544696,0.01467,68213.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450545103,0.01467,68213.0,68188.0,0.59159927]
["bitfinex-derivatives","BTCF0:USTF0",1770450545604,0.01467,68210.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450545909,0.014671,68206.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450546109,0.53676127,68218.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450546404,0.01467,68210.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450546805,0.014669,68214.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450547000,0.014669,68214.0,68188.0,0.59159927]
["bitfinex-derivatives","BTCF0:USTF0",1770450547205,0.014669,68214.0,68209.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450547403,0.01306953,68214.0,68209.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450547596,0.01467,68212.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450547799,0.01467,68209.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450548201,0.01467,68213.0,68188.0,0.57692427]
["bitfinex-derivatives","BTCF0:USTF0",1770450548509,0.014669,68217.0,68208.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770450548701,0.014669,68217.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450548900,0.0002,68218.0,68188.0,0.59159927]
["bitfinex-derivatives","BTCF0:USTF0",1770450548901,0.014669,68214.0,68188.0,0.59159927]
["bitfinex-derivatives","BTCF0:USTF0",1770450549101,0.01467,68211.0,68188.0,0.55992427]
["bitfinex-derivatives","BTCF0:USTF0",1770450549407,0.014669,68215.0,68188.0,0.55992427]
["bitfinex-derivatives","BTCF0:USTF0",1770450549601,0.01467,68212.0,68189.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450549804,0.01467,68212.0,68160.0,0.15074645]
["bitfinex-derivatives","BTCF0:USTF0",1770450549805,0.01487,68209.0,68182.0,0.57254081]
["bitfinex-derivatives","BTCF0:USTF0",1770450550003,0.01487,68209.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450550403,0.0002,68209.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450550914,0.01467,68213.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450551404,0.0002,68215.0,68191.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450551608,0.014669,68214.0,68189.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450551908,0.53445175,68241.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450552213,0.014665,68235.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450552409,0.470616,68228.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450552797,0.470616,68228.0,68210.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450553108,0.014665,68235.0,68227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450553304,0.014665,68235.0,68207.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450553516,0.53445175,68241.0,68207.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450553517,0.014665,68232.0,68207.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450553810,0.014665,68236.0,68208.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450554211,0.014665,68236.0,68198.0,0.94944]
["bitfinex-derivatives","BTCF0:USTF0",1770450554212,0.53445175,68253.0,68231.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450554414,0.53445175,68265.0,68231.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450554615,0.014658,68269.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450554801,0.53445175,68268.0,68231.0,0.55896481]
["bitfinex-derivatives","BTCF0:USTF0",1770450555007,0.53445175,68257.0,68220.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450555310,0.014661,68253.0,68223.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450555510,0.0002,68242.0,68223.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450556114,0.014659,68263.0,68241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450556414,0.001,68253.0,68241.0,0.55986481]
["bitfinex-derivatives","BTCF0:USTF0",1770450556711,0.01466,68259.0,68241.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450556920,0.014661,68251.0,68229.0,0.52086481]
["bitfinex-derivatives","BTCF0:USTF0",1770450557210,0.53445175,68262.0,68229.0,0.52086481]
["bitfinex-derivatives","BTCF0:USTF0",1770450557414,0.53445175,68262.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450557415,0.01466,68256.0,68230.0,0.57253081]
["bitfinex-derivatives","BTCF0:USTF0",1770450557604,0.014659,68261.0,68231.0,0.57253081]
["bitfinex-derivatives","BTCF0:USTF0",1770450557803,0.54911075,68262.0,68231.0,0.57253081]
["bitfinex-derivatives","BTCF0:USTF0",1770450558013,0.54911075,68262.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450558014,0.014654,68285.0,68249.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450558311,0.01466,68259.0,68231.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450558512,0.01466,68257.0,68231.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450558711,0.014661,68254.0,68231.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450559215,0.53445175,68271.0,68231.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450559403,0.0002,68243.0,68231.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450559608,0.53445175,68271.0,68253.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770450559912,0.01466,68259.0,68242.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1770450560308,0.01466,68256.0,68231.0,0.55886481]
["bitfinex-derivatives","BTCF0:USTF0",1770450560512,0.014659,68260.0,68231.0,0.57352981]
["bitfinex-derivatives","BTCF0:USTF0",1770450560813,0.014659,68260.0,68231.0,0.57252981]
["bitfinex-derivatives","BTCF0:USTF0",1770450561002,0.01466,68257.0,68231.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450561207,0.53445175,68251.0,68220.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450561411,0.014663,68245.0,68220.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450561806,0.53445175,68251.0,68209.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450562117,0.53445175,68251.0,68185.0,0.2891078]
["bitfinex-derivatives","BTCF0:USTF0",1770450562118,0.53445175,68270.0,68198.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450562318,0.53445175,68270.0,68234.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450562319,0.53145175,68270.0,68234.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450562609,0.014656,68276.0,68242.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450562816,0.014657,68270.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450563415,0.014657,68270.0,68223.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1770450563416,0.0002,68252.0,68224.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450563713,0.0002,68252.0,68230.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450564116,0.0002,68249.0,68230.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450564308,0.0002,68249.0,68236.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450564510,0.0002,68249.0,68232.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450564711,0.53445175,68271.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450564712,0.014658,68265.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450564916,0.014658,68265.0,68248.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770450564917,0.0002,68250.0,68248.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770450565212,0.014658,68265.0,68248.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770450565412,0.53445175,68271.0,68248.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770450565614,0.0002,68252.0,68249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770450565818,0.53445175,68271.0,68249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770450566013,0.53445175,68282.0,68248.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450566212,0.53445175,68282.0,68248.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1770450566415,0.014657,68273.0,68248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450566720,0.0002,68268.0,68248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450567010,0.014657,68273.0,68247.0,0.57252681]
["bitfinex-derivatives","BTCF0:USTF0",1770450567416,0.014657,68271.0,68247.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450567817,0.53445175,68277.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450567818,0.014658,68266.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450568016,0.53445175,68267.0,68224.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450568310,0.0002,68268.0,68224.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450568311,0.53445175,68256.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450568513,0.014658,68266.0,68224.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450568816,0.014659,68260.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450570208,0.014659,68260.0,68224.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450570209,0.53465175,68265.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450570409,0.0002,68251.0,68229.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450570616,0.0002,68251.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450571014,0.014662,68250.0,68224.0,0.57253181]
["bitfinex-derivatives","BTCF0:USTF0",1770450571317,0.0002,68251.0,68224.0,0.57253181]
["bitfinex-derivatives","BTCF0:USTF0",1770450571318,0.0002,68251.0,68224.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450571520,0.014661,68254.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450572415,0.014662,68248.0,68224.0,0.53353081]
["bitfinex-derivatives","BTCF0:USTF0",1770450572618,0.53445175,68256.0,68224.0,0.53353081]
["bitfinex-derivatives","BTCF0:USTF0",1770450572817,0.53445175,68256.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450573408,0.014663,68244.0,68217.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450573612,0.014663,68244.0,68213.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450573613,0.014665,68235.0,68213.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450573808,0.014664,68237.0,68210.0,0.57253481]
["bitfinex-derivatives","BTCF0:USTF0",1770450574013,0.53445175,68259.0,68243.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450574310,0.53445175,68259.0,68223.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450574311,0.014661,68251.0,68236.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450574621,0.014661,68251.0,68223.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450574915,0.014663,68245.0,68223.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450575216,0.014665,68234.0,68211.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450575412,0.014665,68232.0,68205.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450575720,0.53445175,68245.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450575721,0.014666,68229.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450575913,0.014666,68229.0,68195.0,0.55786481]
["bitfinex-derivatives","BTCF0:USTF0",1770450576112,0.014666,68229.0,68190.0,0.21695425]
["bitfinex-derivatives","BTCF0:USTF0",1770450576113,0.5811706,68229.0,68190.0,0.21695425]
["bitfinex-derivatives","BTCF0:USTF0",1770450576314,0.5811706,68209.0,68183.0,0.2891078]
["bitfinex-derivatives","BTCF0:USTF0",1770450576510,0.014673,68198.0,68183.0,0.2891078]
["bitfinex-derivatives","BTCF0:USTF0",1770450576712,0.5811706,68201.0,68162.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450577015,0.5811706,68209.0,68197.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450577414,0.5811706,68209.0,68200.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450577917,0.5811706,68209.0,68179.0,0.55507233]
["bitfinex-derivatives","BTCF0:USTF0",1770450578311,0.5811706,68209.0,68180.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450578611,0.5811706,68209.0,68180.0,0.55507133]
["bitfinex-derivatives","BTCF0:USTF0",1770450578921,0.014672,68201.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770450579116,0.5811706,68224.0,68180.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450579325,0.5811706,68204.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450579525,0.014671,68205.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450579727,0.014672,68203.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450580022,0.014667,68223.0,68152.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450580023,0.5811706,68199.0,68152.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450580222,0.014673,68197.0,68162.0,0.52607433]
["bitfinex-derivatives","BTCF0:USTF0",1770450580619,0.01467,68209.0,68178.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450580817,0.01467,68209.0,68196.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450581223,0.5811706,68223.0,68196.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450581522,0.014667,68223.0,68208.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450581927,0.014666,68230.0,68222.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770450582223,0.014666,68230.0,68196.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450582419,0.014666,68230.0,68179.0,0.21832706]
["bitfinex-derivatives","BTCF0:USTF0",1770450582420,0.168616,68219.0,68200.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450582625,0.5958356,68234.0,68200.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450582816,0.014666,68230.0,68200.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450583012,0.073307,68253.0,68200.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450583013,0.5811706,68245.0,68216.0,0.55506433]
["bitfinex-derivatives","BTCF0:USTF0",1770450583221,0.014662,68249.0,68216.0,0.55506433]
["bitfinex-derivatives","BTCF0:USTF0",1770450583413,0.5811706,68243.0,68207.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450583620,0.5811706,68260.0,68217.0,0.55506333]
["bitfinex-derivatives","BTCF0:USTF0",1770450583819,0.014663,68243.0,68217.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450584122,0.5811706,68250.0,68204.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450584324,0.014665,68235.0,68205.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450584629,0.014665,68235.0,68205.0,0.55506633]
["bitfinex-derivatives","BTCF0:USTF0",1770450584825,0.014666,68232.0,68205.0,0.55506633]
["bitfinex-derivatives","BTCF0:USTF0",1770450585125,0.014665,68236.0,68205.0,0.55506633]
["bitfinex-derivatives","BTCF0:USTF0",1770450585736,0.5811706,68245.0,68205.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450585928,0.014666,68230.0,68205.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450586128,0.5811706,68245.0,68209.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450586325,0.014664,68239.0,68209.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450586828,0.014663,68243.0,68213.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450587019,0.014664,68240.0,68209.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450587422,0.01466,68256.0,68220.0,0.55506333]
["bitfinex-derivatives","BTCF0:USTF0",1770450587423,0.5811706,68256.0,68220.0,0.55506333]
["bitfinex-derivatives","BTCF0:USTF0",1770450587630,0.014662,68250.0,68239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450587827,0.014662,68250.0,68220.0,0.55506333]
["bitfinex-derivatives","BTCF0:USTF0",1770450588121,0.46805678,68270.0,68220.0,0.51506333]
["bitfinex-derivatives","BTCF0:USTF0",1770450588122,0.5811706,68269.0,68220.0,0.51506333]
["bitfinex-derivatives","BTCF0:USTF0",1770450588333,0.5811706,68269.0,68240.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450588517,0.5811706,68280.0,68249.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770450588829,0.014653,68292.0,68240.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450588830,0.5811706,68292.0,68268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770450589132,0.014653,68290.0,68261.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450589329,0.5811706,68301.0,68261.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450589627,0.5811706,68301.0,68266.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450589826,0.014651,68299.0,68266.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450590020,0.5811706,68301.0,68266.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450590330,0.014651,68298.0,68268.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450590520,0.014651,68298.0,68269.0,0.55505233]
["bitfinex-derivatives","BTCF0:USTF0",1770450591015,0.014651,68298.0,68269.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450591216,0.5811706,68301.0,68269.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450591428,0.5811706,68312.0,68272.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450591623,0.5811706,68311.0,68277.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450591825,0.014654,68287.0,68265.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450592426,0.5811706,68300.0,68265.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450592924,0.5811706,68297.0,68265.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450593119,0.014653,68290.0,68265.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450593319,0.014652,68295.0,68265.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450593834,0.014652,68296.0,68267.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450594926,0.014651,68301.0,68267.0,0.55505333]
["bitfinex-derivatives","BTCF0:USTF0",1770450595133,0.5811706,68312.0,68274.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450595134,0.01465,68306.0,68274.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450595722,0.5811706,68308.0,68262.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450595921,0.014653,68289.0,68262.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450596126,0.014654,68285.0,68262.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450596327,0.014653,68289.0,68262.0,0.50539532]
["bitfinex-derivatives","BTCF0:USTF0",1770450596527,0.014654,68285.0,68262.0,0.50539532]
["bitfinex-derivatives","BTCF0:USTF0",1770450597031,0.5811706,68292.0,68262.0,0.50539532]
["bitfinex-derivatives","BTCF0:USTF0",1770450597938,0.014653,68290.0,68262.0,0.50539532]
["bitfinex-derivatives","BTCF0:USTF0",1770450598241,0.166616,68284.0,68264.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450598926,0.014655,68280.0,68264.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450599125,0.5811706,68288.0,68253.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450599337,0.014658,68266.0,68242.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450599532,0.014657,68270.0,68242.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450600130,0.0002,68280.0,68247.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450600131,0.014855,68280.0,68247.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450600333,0.014656,68277.0,68249.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450600630,0.0002,68280.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450600830,0.0002,68280.0,68226.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450600831,0.014655,68279.0,68254.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450601032,0.014656,68275.0,68254.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450601231,0.014651,68298.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450601232,0.014657,68272.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450601634,0.5811706,68290.0,68252.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450601832,0.014655,68281.0,68254.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450602034,0.014654,68286.0,68257.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450602238,0.5811706,68290.0,68257.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450602635,0.5811706,68288.0,68246.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450602834,0.014656,68277.0,68246.0,0.55505733]
["bitfinex-derivatives","BTCF0:USTF0",1770450603633,0.5811706,68288.0,68246.0,0.55505733]
["bitfinex-derivatives","BTCF0:USTF0",1770450603634,0.014656,68275.0,68246.0,0.55505733]
["bitfinex-derivatives","BTCF0:USTF0",1770450603828,0.014658,68269.0,68246.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450604036,0.5811706,68279.0,68237.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450604241,0.014659,68261.0,68237.0,0.50039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450604436,0.5811706,68269.0,68220.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450604640,0.5811706,68265.0,68225.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450604839,0.014661,68252.0,68225.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450605241,0.014661,68252.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450606143,0.5811706,68265.0,68225.0,0.54039533]
["bitfinex-derivatives","BTCF0:USTF0",1770450606338,0.014666,68231.0,68208.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450606542,0.5780562,68246.0,68208.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450606543,0.014664,68239.0,68210.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450606739,0.014665,68233.0,68194.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450606943,0.5780562,68246.0,68181.0,0.862756]
["bitfinex-derivatives","BTCF0:USTF0",1770450606944,0.5780562,68246.0,68206.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450607140,0.5780562,68252.0,68211.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450607851,0.5780562,68252.0,68212.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450608148,0.014663,68243.0,68212.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450608342,0.014664,68240.0,68212.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450608547,0.5780562,68252.0,68212.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450608740,0.5780562,68246.0,68212.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450609054,0.014666,68228.0,68201.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450609245,0.014666,68228.0,68201.0,0.54251106]
["bitfinex-derivatives","BTCF0:USTF0",1770450609441,0.014666,68228.0,68201.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1770450609840,0.014665,68233.0,68203.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450610346,0.014666,68230.0,68203.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450610854,0.53399254,68228.0,68188.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450611348,0.01467,68210.0,68188.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450611550,0.53399254,68228.0,68188.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450611551,0.014669,68214.0,68188.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450611750,0.01467,68211.0,68188.0,0.53203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450611950,0.014669,68215.0,68188.0,0.53203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450612140,0.01467,68209.0,68188.0,0.53203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450612542,0.166616,68206.0,68188.0,0.53203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450613252,0.53399254,68222.0,68177.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450613442,0.53399254,68222.0,68188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450613953,0.53399254,68222.0,68188.0,0.57303849]
["bitfinex-derivatives","BTCF0:USTF0",1770450614142,0.53399254,68222.0,68189.0,0.58671349]
["bitfinex-derivatives","BTCF0:USTF0",1770450614143,0.014669,68217.0,68189.0,0.58671349]
["bitfinex-derivatives","BTCF0:USTF0",1770450614543,0.014668,68221.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450614850,0.014667,68226.0,68197.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450615039,0.014667,68226.0,68200.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450615243,0.014664,68237.0,68207.0,0.58670949]
["bitfinex-derivatives","BTCF0:USTF0",1770450615438,0.53399254,68244.0,68207.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450615644,0.014663,68242.0,68211.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450615946,0.53399254,68244.0,68217.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450616150,0.014662,68246.0,68217.0,0.58670649]
["bitfinex-derivatives","BTCF0:USTF0",1770450616544,0.014661,68253.0,68222.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450616947,0.014661,68253.0,68223.0,0.58670549]
["bitfinex-derivatives","BTCF0:USTF0",1770450617149,0.014662,68249.0,68223.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450617453,0.014661,68253.0,68223.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450617648,0.014662,68246.0,68223.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450618044,0.014661,68251.0,68223.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450618941,0.53399254,68254.0,68224.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450619141,0.01466,68257.0,68229.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450619347,0.53399254,68265.0,68229.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450619554,0.53399254,68265.0,68229.0,0.53703848]
["bitfinex-derivatives","BTCF0:USTF0",1770450619952,0.014661,68254.0,68229.0,0.53703848]
["bitfinex-derivatives","BTCF0:USTF0",1770450620154,0.014661,68251.0,68229.0,0.53703848]
["bitfinex-derivatives","BTCF0:USTF0",1770450620358,0.014661,68255.0,68229.0,0.53703848]
["bitfinex-derivatives","BTCF0:USTF0",1770450620556,0.01466,68259.0,68229.0,0.53703848]
["bitfinex-derivatives","BTCF0:USTF0",1770450620755,0.53399254,68279.0,68238.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450621053,0.53399254,68279.0,68209.0,0.21832706]
["bitfinex-derivatives","BTCF0:USTF0",1770450621054,0.54864554,68290.0,68248.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450621249,0.54864554,68290.0,68261.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450621551,0.014653,68291.0,68261.0,0.58669749]
["bitfinex-derivatives","BTCF0:USTF0",1770450621750,0.53399254,68297.0,68261.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450622257,0.014651,68298.0,68265.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450622454,0.53399254,68308.0,68269.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450622648,0.53399254,68319.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450622849,0.014647,68316.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450623153,0.073216,68338.0,68280.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450623154,0.53399254,68327.0,68280.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450623361,0.53399254,68327.0,68285.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450623658,0.014648,68315.0,68285.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450623848,0.014642,68343.0,68285.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450623849,0.01465,68303.0,68285.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450624051,0.073233,68322.0,68265.0,1.12308567]
["bitfinex-derivatives","BTCF0:USTF0",1770450624052,0.014651,68299.0,68274.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450624250,0.53399254,68313.0,68262.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450624251,0.53399254,68297.0,68262.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450624555,0.014655,68280.0,68250.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450624754,0.014655,68281.0,68250.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450624954,0.53399254,68287.0,68250.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450625153,0.014654,68286.0,68251.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450625354,0.014654,68286.0,68251.0,0.58669949]
["bitfinex-derivatives","BTCF0:USTF0",1770450625556,0.014655,68282.0,68251.0,0.58669949]
["bitfinex-derivatives","BTCF0:USTF0",1770450625953,0.53399254,68299.0,68251.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450626155,0.014652,68297.0,68281.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450626355,0.014649,68308.0,68281.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450626558,0.014649,68308.0,68274.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450626857,0.014649,68310.0,68276.0,0.58669449]
["bitfinex-derivatives","BTCF0:USTF0",1770450627062,0.01465,68306.0,68276.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450627264,0.53399254,68323.0,68278.0,0.56769349]
["bitfinex-derivatives","BTCF0:USTF0",1770450627454,0.014647,68318.0,68283.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450627758,0.014647,68318.0,68265.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450627759,0.53399254,68323.0,68267.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450627962,0.53399254,68323.0,68277.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450628257,0.014649,68310.0,68282.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450628456,0.014649,68307.0,68282.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450628651,0.53399254,68319.0,68282.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450628857,0.53399254,68319.0,68253.0,0.21832706]
["bitfinex-derivatives","BTCF0:USTF0",1770450628858,0.53399254,68313.0,68267.0,0.58669649]
["bitfinex-derivatives","BTCF0:USTF0",1770450629051,0.53399254,68309.0,68267.0,0.58669649]
["bitfinex-derivatives","BTCF0:USTF0",1770450629250,0.53399254,68309.0,68267.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450629251,0.014652,68297.0,68267.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450629459,0.53399254,68309.0,68268.0,0.58669649]
["bitfinex-derivatives","BTCF0:USTF0",1770450629859,0.01465,68305.0,68268.0,0.58669649]
["bitfinex-derivatives","BTCF0:USTF0",1770450630264,0.53399254,68321.0,68278.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450630562,0.014649,68308.0,68278.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450630959,0.53399254,68321.0,68280.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450631165,0.53399254,68336.0,68307.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450631463,0.014648,68313.0,68285.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450631659,0.014648,68313.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450631660,0.014646,68323.0,68287.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450631860,0.53399254,68331.0,68290.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450632259,0.53399254,68331.0,68301.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450632458,0.42674084,68377.0,68311.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450632459,0.014642,68342.0,68311.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450633058,0.014646,68321.0,68298.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450633365,0.014647,68317.0,68298.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450633564,0.014646,68322.0,68298.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450633763,0.014648,68311.0,68283.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450633964,0.014647,68318.0,68286.0,0.58669249]
["bitfinex-derivatives","BTCF0:USTF0",1770450634163,0.014648,68312.0,68286.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450634364,0.014648,68315.0,68286.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450634964,0.014647,68320.0,68288.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450636061,0.53399254,68330.0,68288.0,0.57203849]
["bitfinex-derivatives","BTCF0:USTF0",1770450636868,0.53399254,68330.0,68295.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450637268,0.014645,68328.0,68299.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450638273,0.014645,68328.0,68271.0,1.13722267]
["bitfinex-derivatives","BTCF0:USTF0",1770450638274,0.014649,68311.0,68287.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450638458,0.56367105,68331.0,68292.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450638459,0.014647,68320.0,68292.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450638659,0.014647,68316.0,68292.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450638859,0.014646,68325.0,68298.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450639065,0.014646,68325.0,68295.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450639274,0.014646,68325.0,68297.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450639570,0.56367105,68330.0,68297.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450639960,0.014644,68330.0,68297.0,0.56325061]
["bitfinex-derivatives","BTCF0:USTF0",1770450640264,0.56367105,68341.0,68301.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450640462,0.56367105,68341.0,68273.0,0.17436567]
["bitfinex-derivatives","BTCF0:USTF0",1770450640463,0.014651,68300.0,68282.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450640774,0.014652,68295.0,68282.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450641165,0.014651,68299.0,68271.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450641467,0.014647,68316.0,68271.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450641468,0.014652,68293.0,68271.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450641768,0.014652,68294.0,68271.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450642067,0.014652,68295.0,68271.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450642868,0.014651,68297.0,68271.0,0.56325661]
["bitfinex-derivatives","BTCF0:USTF0",1770450643168,0.56367105,68311.0,68275.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450643169,0.01465,68305.0,68275.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450643470,0.014648,68313.0,68279.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450643671,0.014648,68313.0,68287.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450643868,0.014648,68313.0,68304.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450644072,0.014649,68310.0,68287.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450644376,0.57831705,68323.0,68287.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450644560,0.014649,68307.0,68287.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450644969,0.01465,68304.0,68276.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450645169,0.01465,68304.0,68277.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450645370,0.014651,68301.0,68277.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450646067,0.01465,68305.0,68277.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450646371,0.01465,68302.0,68277.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450646568,0.56367105,68319.0,68283.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450646569,0.014647,68316.0,68283.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450646766,0.014647,68316.0,68271.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450646767,0.014647,68320.0,68304.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450646967,0.014647,68317.0,68304.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450647363,0.014646,68321.0,68304.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450647564,0.014647,68318.0,68304.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450647771,0.56367105,68326.0,68286.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450647969,0.07322,68334.0,68286.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450647970,0.014649,68310.0,68286.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450648169,0.56367105,68324.0,68286.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450648476,0.014649,68309.0,68286.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450648673,0.014649,68309.0,68256.0,0.30528053]
["bitfinex-derivatives","BTCF0:USTF0",1770450648674,0.014649,68307.0,68278.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450648864,0.014649,68307.0,68278.0,0.56325461]
["bitfinex-derivatives","BTCF0:USTF0",1770450649478,0.014649,68307.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450649673,0.56367105,68312.0,68278.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450649878,0.014652,68295.0,68278.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450650176,0.014651,68299.0,68278.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450650869,0.014651,68299.0,68278.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450651875,0.014649,68309.0,68278.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450652379,0.014651,68301.0,68278.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450652771,0.014651,68298.0,68278.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450653168,0.56367105,68312.0,68278.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450653169,0.01465,68302.0,68278.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450654182,0.56367105,68310.0,68269.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450654475,0.014653,68291.0,68269.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450654676,0.014653,68291.0,68259.0,0.21832706]
["bitfinex-derivatives","BTCF0:USTF0",1770450654677,0.56367105,68295.0,68259.0,0.56325861]
["bitfinex-derivatives","BTCF0:USTF0",1770450654878,0.014652,68295.0,68268.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450656378,0.014654,68286.0,68268.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450656681,0.56367105,68302.0,68268.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450656880,0.014654,68287.0,68268.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450657879,0.014654,68283.0,68268.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450658584,0.014654,68286.0,68268.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450658784,0.014654,68283.0,68268.0,0.50859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450659084,0.014655,68281.0,68257.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450659581,0.014649,68309.0,68257.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450659582,0.56367105,68287.0,68257.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450659891,0.014654,68286.0,68262.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450660181,0.014651,68299.0,68270.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450660182,0.001,68283.0,68270.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450660387,0.001,68283.0,68262.0,0.17436567]
["bitfinex-derivatives","BTCF0:USTF0",1770450660388,0.001,68283.0,68259.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450660791,0.014655,68282.0,68248.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1770450660976,0.56467105,68283.0,68238.0,0.21832706]
["bitfinex-derivatives","BTCF0:USTF0",1770450660977,0.014655,68281.0,68254.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450661282,0.014655,68278.0,68254.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450661478,0.014655,68282.0,68256.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450662582,0.56367105,68279.0,68246.0,0.72296528]
["bitfinex-derivatives","BTCF0:USTF0",1770450662883,0.56367105,68275.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450663274,0.014658,68265.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450663678,0.56367105,68275.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450663880,0.014658,68265.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450664079,0.014658,68269.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450664281,0.014658,68266.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450664684,0.014656,68274.0,68246.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450664890,0.014655,68280.0,68253.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450665189,0.56367105,68287.0,68257.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450665380,0.56367105,68306.0,68263.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450665682,0.01465,68304.0,68268.0,0.54859961]
["bitfinex-derivatives","BTCF0:USTF0",1770450665880,0.01465,68304.0,68272.0,0.5806392]
["bitfinex-derivatives","BTCF0:USTF0",1770450666280,0.01465,68304.0,68264.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450666281,0.55555852,68317.0,68284.0,0.5552932]
["bitfinex-derivatives","BTCF0:USTF0",1770450666582,0.55555852,68310.0,68273.0,0.53456455]
["bitfinex-derivatives","BTCF0:USTF0",1770450666983,0.014647,68319.0,68273.0,0.53456455]
["bitfinex-derivatives","BTCF0:USTF0",1770450666984,0.55555852,68308.0,68273.0,0.53456455]
["bitfinex-derivatives","BTCF0:USTF0",1770450667379,0.258747,68319.0,68257.0,1.16644706]
["bitfinex-derivatives","BTCF0:USTF0",1770450667380,0.55555852,68305.0,68275.0,0.53456455]
["bitfinex-derivatives","BTCF0:USTF0",1770450667582,0.55555852,68305.0,68263.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450667583,0.55555852,68318.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450667783,0.55555852,68318.0,68282.0,0.53456455]
["bitfinex-derivatives","BTCF0:USTF0",1770450667989,0.014649,68309.0,68283.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450668182,0.55555852,68315.0,68284.0,0.53456455]
["bitfinex-derivatives","BTCF0:USTF0",1770450668382,0.55555852,68330.0,68288.0,0.56172932]
["bitfinex-derivatives","BTCF0:USTF0",1770450668781,0.014648,68311.0,68288.0,0.54707632]
["bitfinex-derivatives","BTCF0:USTF0",1770450669689,0.014649,68309.0,68288.0,0.54707632]
["bitfinex-derivatives","BTCF0:USTF0",1770450669891,0.014648,68313.0,68288.0,0.54707632]
["bitfinex-derivatives","BTCF0:USTF0",1770450670285,0.014652,68296.0,68273.0,0.54707632]
["bitfinex-derivatives","BTCF0:USTF0",1770450670588,0.014651,68300.0,68273.0,0.56173332]
["bitfinex-derivatives","BTCF0:USTF0",1770450670792,0.014651,68297.0,68273.0,0.54707632]
["bitfinex-derivatives","BTCF0:USTF0",1770450671391,0.014653,68289.0,68262.0,0.18902467]
["bitfinex-derivatives","BTCF0:USTF0",1770450671587,0.53686427,68304.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450671787,0.53686427,68304.0,68266.0,0.5613337]
["bitfinex-derivatives","BTCF0:USTF0",1770450671987,0.014653,68291.0,68266.0,0.5613337]
["bitfinex-derivatives","BTCF0:USTF0",1770450672489,0.53686427,68304.0,68268.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450672490,0.014652,68293.0,68268.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450672684,0.53686427,68300.0,68268.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450673086,0.014653,68291.0,68268.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450673290,0.53686427,68311.0,68278.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450673497,0.01465,68302.0,68278.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450673690,0.014651,68299.0,68278.0,0.54284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450673891,0.014651,68299.0,68278.0,0.50284765]
["bitfinex-derivatives","BTCF0:USTF0",1770450674391,0.53686427,68311.0,68280.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450674696,0.014644,68332.0,68289.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450674697,0.014648,68312.0,68289.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450674897,0.53686427,68317.0,68279.0,0.51771943]
["bitfinex-derivatives","BTCF0:USTF0",1770450675097,0.014648,68315.0,68288.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450675292,0.53686427,68329.0,68290.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450675491,0.014646,68322.0,68295.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450675803,0.014647,68319.0,68295.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450675989,0.014646,68323.0,68297.0,0.50306443]
["bitfinex-derivatives","BTCF0:USTF0",1770450676296,0.014646,68323.0,68299.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450676489,0.014647,68317.0,68299.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450676688,0.53686427,68329.0,68299.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450676689,0.014646,68321.0,68299.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450676889,0.014646,68325.0,68300.0,0.51897071]
["bitfinex-derivatives","BTCF0:USTF0",1770450677390,0.014646,68325.0,68300.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450678195,0.014645,68326.0,68302.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450678600,0.014646,68324.0,68302.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450679097,0.014645,68328.0,68302.0,0.50431971]
["bitfinex-derivatives","BTCF0:USTF0",1770450679494,0.014645,68328.0,68302.0,0.51896971]
["bitfinex-derivatives","BTCF0:USTF0",1770450679796,0.53686427,68339.0,68306.0,0.52583367]
["bitfinex-derivatives","BTCF0:USTF0",1770450680397,0.014645,68329.0,68306.0,0.52583367]
["bitfinex-derivatives","BTCF0:USTF0",1770450680897,0.53686427,68339.0,68294.0,0.21832706]
["bitfinex-derivatives","BTCF0:USTF0",1770450680898,0.014648,68313.0,68298.0,0.11660691]
["bitfinex-derivatives","BTCF0:USTF0",1770450681100,0.01465,68305.0,68284.0,0.52159778]
["bitfinex-derivatives","BTCF0:USTF0",1770450681399,0.53686427,68318.0,68284.0,0.63820469]
["bitfinex-derivatives","BTCF0:USTF0",1770450681586,0.014649,68311.0,68284.0,0.63820469]
["bitfinex-derivatives","BTCF0:USTF0",1770450681787,0.53686427,68310.0,68278.0,0.17436567]
["bitfinex-derivatives","BTCF0:USTF0",1770450681989,0.53686427,68305.0,68270.0,0.52159778]
["bitfinex-derivatives","BTCF0:USTF0",1770450682799,0.014652,68295.0,68271.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450682994,0.014652,68295.0,68270.0,0.52159778]
["bitfinex-derivatives","BTCF0:USTF0",1770450683190,0.014653,68292.0,68270.0,0.52159778]
["bitfinex-derivatives","BTCF0:USTF0",1770450683888,0.014651,68301.0,68276.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450684089,0.014651,68298.0,68273.0,0.51475622]
["bitfinex-derivatives","BTCF0:USTF0",1770450686495,0.014651,68298.0,68274.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450686694,0.014651,68298.0,68275.0,0.4985774]
["bitfinex-derivatives","BTCF0:USTF0",1770450686895,0.53686427,68305.0,68275.0,0.5132334]
["bitfinex-derivatives","BTCF0:USTF0",1770450686896,0.01465,68304.0,68275.0,0.5132334]
["bitfinex-derivatives","BTCF0:USTF0",1770450687090,0.014649,68309.0,68279.0,0.4985774]
["bitfinex-derivatives","BTCF0:USTF0",1770450687296,0.014649,68309.0,68297.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770450687497,0.014648,68314.0,68297.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770450687699,0.53686427,68326.0,68308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1770450688003,0.014647,68319.0,68313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1770450688205,0.014647,68319.0,68298.0,0.4985774]
["bitfinex-derivatives","BTCF0:USTF0",1770450688396,0.014647,68320.0,68298.0,0.4985774]
["bitfinex-derivatives","BTCF0:USTF0",1770450688707,0.014647,68320.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450688708,0.01465,68306.0,68278.0,0.51902904]
["bitfinex-derivatives","BTCF0:USTF0",1770450688894,0.01465,68306.0,68282.0,0.50437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450689194,0.01465,68302.0,68282.0,0.50437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450689400,0.53686427,68308.0,68282.0,0.50437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450689601,0.53686427,68308.0,68282.0,0.46437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450689796,0.014654,68287.0,68268.0,0.46437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450689994,0.53686427,68304.0,68268.0,0.46437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450690195,0.014651,68301.0,68275.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450690396,0.014652,68293.0,68276.0,0.46437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450690697,0.53686427,68309.0,68276.0,0.46437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450690898,0.53686427,68309.0,68276.0,0.47903004]
["bitfinex-derivatives","BTCF0:USTF0",1770450691302,0.01465,68303.0,68276.0,0.47903004]
["bitfinex-derivatives","BTCF0:USTF0",1770450691502,0.014651,68301.0,68276.0,0.47903004]
["bitfinex-derivatives","BTCF0:USTF0",1770450692199,0.014651,68300.0,68276.0,0.46437404]
["bitfinex-derivatives","BTCF0:USTF0",1770450692396,0.53686427,68309.0,68277.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450692397,0.014651,68301.0,68277.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450692598,0.014651,68301.0,68278.0,0.47180782]
["bitfinex-derivatives","BTCF0:USTF0",1770450693395,0.014651,68299.0,68278.0,0.47180782]
["bitfinex-derivatives","BTCF0:USTF0",1770450693703,0.01465,68302.0,68278.0,0.47180782]
["bitfinex-derivatives","BTCF0:USTF0",1770450694403,0.014651,68301.0,68278.0,0.47180782]
["bitfinex-derivatives","BTCF0:USTF0",1770450695598,0.53686427,68319.0,68278.0,0.47180782]
["bitfinex-derivatives","BTCF0:USTF0",1770450695907,0.53686427,68319.0,68285.0,0.47302923]
["bitfinex-derivatives","BTCF0:USTF0",1770450695908,0.014649,68308.0,68285.0,0.47302923]
["bitfinex-derivatives","BTCF0:USTF0",1770450696200,0.55151127,68319.0,68285.0,0.47302923]
["bitfinex-derivatives","BTCF0:USTF0",1770450696408,0.53686427,68319.0,68287.0,0.47302923]
["bitfinex-derivatives","BTCF0:USTF0",1770450696606,0.53686427,68319.0,68307.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450696794,0.53686427,68319.0,68287.0,0.47302923]
["bitfinex-derivatives","BTCF0:USTF0",1770450697499,0.014649,68309.0,68287.0,0.43302923]
["bitfinex-derivatives","BTCF0:USTF0",1770450697906,0.53686427,68319.0,68260.0,0.43578342]
["bitfinex-derivatives","BTCF0:USTF0",1770450697907,0.014651,68301.0,68280.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450698104,0.014651,68301.0,68277.0,0.43358942]
["bitfinex-derivatives","BTCF0:USTF0",1770450698707,0.57819403,68299.0,68274.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450698899,0.014654,68284.0,68267.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450699102,0.1502845,68310.0,68269.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450699103,0.014652,68296.0,68269.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450700104,0.01465,68305.0,68276.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450700310,0.57819403,68308.0,68279.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450701610,0.01465,68304.0,68279.0,0.44908665]
["bitfinex-derivatives","BTCF0:USTF0",1770450702909,0.014649,68307.0,68279.0,0.44908665]
["bitfinex-derivatives","BTCF0:USTF0",1770450703116,0.57819403,68308.0,68279.0,0.44908665]
["bitfinex-derivatives","BTCF0:USTF0",1770450703416,0.01465,68304.0,68279.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450703915,0.014651,68302.0,68279.0,0.43443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450705115,0.014651,68302.0,68279.0,0.39443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450705514,0.014651,68299.0,68279.0,0.39443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450705710,0.57819403,68308.0,68279.0,0.39443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450707429,0.014651,68298.0,68279.0,0.39443165]
["bitfinex-derivatives","BTCF0:USTF0",1770450707631,0.014651,68298.0,68271.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450707632,0.014653,68288.0,68271.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450707826,0.014653,68292.0,68270.0,0.4127749]
["bitfinex-derivatives","BTCF0:USTF0",1770450708021,0.073236,68319.0,68255.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450708022,0.01465,68302.0,68278.0,0.3981179]
["bitfinex-derivatives","BTCF0:USTF0",1770450709032,0.01465,68302.0,68271.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1770450709033,0.01465,68305.0,68282.0,0.39942345]
["bitfinex-derivatives","BTCF0:USTF0",1770450709228,0.57819403,68308.0,68283.0,0.41407745]
["bitfinex-derivatives","BTCF0:USTF0",1770450709434,0.01465,68305.0,68283.0,0.41407745]
["bitfinex-derivatives","BTCF0:USTF0",1770450710033,0.014651,68300.0,68283.0,0.39942345]
["bitfinex-derivatives","BTCF0:USTF0",1770450710232,0.01465,68303.0,68283.0,0.39942345]
["bitfinex-derivatives","BTCF0:USTF0",1770450710432,0.01465,68303.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450711534,0.01465,68303.0,68279.0,0.41797602]
["bitfinex-derivatives","BTCF0:USTF0",1770450711931,0.57702534,68330.0,68291.0,0.40332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450711932,0.014649,68311.0,68291.0,0.40332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450712124,0.57819403,68320.0,68291.0,0.40332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450712533,0.01465,68306.0,68291.0,0.40332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450712934,0.01465,68306.0,68291.0,0.36332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450713534,0.57819403,68320.0,68291.0,0.36332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450713535,0.01465,68304.0,68291.0,0.36332102]
["bitfinex-derivatives","BTCF0:USTF0",1770450713735,0.014651,68301.0,68282.0,0.36505529]
["bitfinex-derivatives","BTCF0:USTF0",1770450714530,0.014651,68299.0,68282.0,0.36505529]
["bitfinex-derivatives","BTCF0:USTF0",1770450716037,0.014653,68292.0,68276.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450716234,0.014653,68292.0,68274.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450716430,0.014653,68292.0,68275.0,0.36181509]
["bitfinex-derivatives","BTCF0:USTF0",1770450716631,0.57819403,68301.0,68266.0,0.53661483]
["bitfinex-derivatives","BTCF0:USTF0",1770450716828,0.014653,68288.0,68266.0,0.37647309]
["bitfinex-derivatives","BTCF0:USTF0",1770450717134,0.014653,68290.0,68270.0,0.36181509]
["bitfinex-derivatives","BTCF0:USTF0",1770450717937,0.014651,68298.0,68276.0,0.36181509]
["bitfinex-derivatives","BTCF0:USTF0",1770450718236,0.014652,68296.0,68276.0,0.36181509]
["bitfinex-derivatives","BTCF0:USTF0",1770450718740,0.014651,68300.0,68276.0,0.36181509]
["bitfinex-derivatives","BTCF0:USTF0",1770450719040,0.014651,68298.0,68276.0,0.36181509]
["bitfinex-derivatives","BTCF0:USTF0",1770450719235,0.59284103,68319.0,68278.0,0.36006258]
["bitfinex-derivatives","BTCF0:USTF0",1770450719442,0.59284103,68319.0,68284.0,0.36006258]
["bitfinex-derivatives","BTCF0:USTF0",1770450719638,0.59284103,68319.0,68283.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450719639,0.014648,68313.0,68289.0,0.53486232]
["bitfinex-derivatives","BTCF0:USTF0",1770450719840,0.014648,68313.0,68291.0,0.36006258]
["bitfinex-derivatives","BTCF0:USTF0",1770450720241,0.014649,68311.0,68291.0,0.36006258]
["bitfinex-derivatives","BTCF0:USTF0",1770450720438,0.01465,68305.0,68284.0,0.17479974]
["bitfinex-derivatives","BTCF0:USTF0",1770450720634,0.57819403,68312.0,68283.0,0.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1770450720939,0.014652,68297.0,68276.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1770450721245,0.014652,68293.0,68274.0,0.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1770450721538,0.014653,68291.0,68274.0,0.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1770450722039,0.014652,68294.0,68274.0,0.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1770450722344,0.014653,68292.0,68274.0,0.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1770450723438,0.014651,68298.0,68274.0,0.35949255]
["bitfinex-derivatives","BTCF0:USTF0",1770450723641,0.014651,68298.0,68276.0,0.36145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450724244,0.014651,68301.0,68276.0,0.36145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450725749,0.014651,68299.0,68276.0,0.36145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450726647,0.57819403,68306.0,68276.0,0.36145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450726951,0.01465,68302.0,68276.0,0.37610709]
["bitfinex-derivatives","BTCF0:USTF0",1770450728148,0.014651,68300.0,68276.0,0.36145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450728350,0.014651,68297.0,68276.0,0.32145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450730251,0.014651,68301.0,68276.0,0.32145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450730446,0.014651,68297.0,68276.0,0.32145109]
["bitfinex-derivatives","BTCF0:USTF0",1770450731446,0.56370886,68294.0,68273.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1770450731743,0.014654,68286.0,68266.0,0.32238546]
["bitfinex-derivatives","BTCF0:USTF0",1770450731944,0.087893,68311.0,68270.0,0.32238546]
["bitfinex-derivatives","BTCF0:USTF0",1770450731945,0.56370886,68303.0,68270.0,0.32238546]
["bitfinex-derivatives","BTCF0:USTF0",1770450732146,0.014653,68292.0,68270.0,0.32238546]
["bitfinex-derivatives","BTCF0:USTF0",1770450732347,0.56370886,68303.0,68270.0,0.32238546]
["bitfinex-derivatives","BTCF0:USTF0",1770450732647,0.014655,68281.0,68264.0,0.2185005]
["bitfinex-derivatives","BTCF0:USTF0",1770450732948,0.014655,68281.0,68258.0,0.29133291]
["bitfinex-derivatives","BTCF0:USTF0",1770450732949,0.56370886,68266.0,68235.0,0.3230586]
["bitfinex-derivatives","BTCF0:USTF0",1770450733153,0.56370886,68262.0,68236.0,0.3347226]
["bitfinex-derivatives","BTCF0:USTF0",1770450733352,0.56370886,68272.0,68246.0,0.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1770450733645,0.56370886,68283.0,68254.0,0.3347196]
["bitfinex-derivatives","BTCF0:USTF0",1770450734239,0.014654,68283.0,68258.0,0.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1770450734549,0.014655,68280.0,68258.0,0.3200586]
["bitfinex-derivatives","BTCF0:USTF0",1770450735156,0.56370886,68274.0,68244.0,0.3451008]
["bitfinex-derivatives","BTCF0:USTF0",1770450735347,0.56370886,68273.0,68239.0,0.3451008]
["bitfinex-derivatives","BTCF0:USTF0",1770450735652,0.014658,68267.0,68240.0,0.3597648]
["bitfinex-derivatives","BTCF0:USTF0",1770450735849,0.014658,68264.0,68240.0,0.3451008]
["bitfinex-derivatives","BTCF0:USTF0",1770450736052,0.014658,68264.0,68240.0,0.3051008]
["bitfinex-derivatives","BTCF0:USTF0",1770450736250,0.014658,68268.0,68241.0,0.3197638]
["bitfinex-derivatives","BTCF0:USTF0",1770450736444,0.56370886,68271.0,68241.0,0.3051008]
["bitfinex-derivatives","BTCF0:USTF0",1770450736640,0.014659,68263.0,68241.0,0.3051008]
["bitfinex-derivatives","BTCF0:USTF0",1770450737253,0.014659,68260.0,68235.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450737653,0.56370886,68253.0,68226.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450737956,0.56370886,68245.0,68213.0,0.2955105]
["bitfinex-derivatives","BTCF0:USTF0",1770450738157,0.56370886,68244.0,68213.0,0.2955105]
["bitfinex-derivatives","BTCF0:USTF0",1770450738543,0.014659,68261.0,68226.0,0.29720416]
["bitfinex-derivatives","BTCF0:USTF0",1770450738748,0.00014089,68260.0,68238.0,0.31186816]
["bitfinex-derivatives","BTCF0:USTF0",1770450738952,0.014659,68262.0,68238.0,0.29720416]
["bitfinex-derivatives","BTCF0:USTF0",1770450739250,0.56370886,68285.0,68261.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450739453,0.014654,68287.0,68261.0,0.29720416]
["bitfinex-derivatives","BTCF0:USTF0",1770450739652,0.014653,68291.0,68261.0,0.29720416]
["bitfinex-derivatives","BTCF0:USTF0",1770450739950,0.56370886,68306.0,68275.0,0.29720416]
["bitfinex-derivatives","BTCF0:USTF0",1770450740349,0.56370886,68306.0,68290.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770450740557,0.56370886,68306.0,68267.0,0.28329986]
["bitfinex-derivatives","BTCF0:USTF0",1770450740752,0.014654,68287.0,68252.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1770450741053,0.014654,68287.0,68258.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1770450741253,0.014655,68282.0,68258.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1770450742557,0.014655,68279.0,68258.0,0.28509986]
["bitfinex-derivatives","BTCF0:USTF0",1770450743352,0.014655,68279.0,68248.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450743556,0.56370886,68282.0,68248.0,0.29442666]
["bitfinex-derivatives","BTCF0:USTF0",1770450743753,0.014655,68279.0,68248.0,0.29442666]
["bitfinex-derivatives","BTCF0:USTF0",1770450743962,0.56370886,68282.0,68254.0,0.28508766]
["bitfinex-derivatives","BTCF0:USTF0",1770450744260,0.57836386,68282.0,68254.0,0.28508766]
["bitfinex-derivatives","BTCF0:USTF0",1770450744450,0.014655,68279.0,68254.0,0.28508766]
["bitfinex-derivatives","BTCF0:USTF0",1770450744651,0.56370886,68282.0,68255.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450744850,0.56370886,68282.0,68255.0,0.29758028]
["bitfinex-derivatives","BTCF0:USTF0",1770450745053,0.014655,68281.0,68255.0,0.29758028]
["bitfinex-derivatives","BTCF0:USTF0",1770450745660,0.014655,68281.0,68247.0,0.11654329]
["bitfinex-derivatives","BTCF0:USTF0",1770450745661,0.014651,68299.0,68273.0,0.28292028]
["bitfinex-derivatives","BTCF0:USTF0",1770450745871,0.014652,68296.0,68273.0,0.28292028]
["bitfinex-derivatives","BTCF0:USTF0",1770450746252,0.014651,68300.0,68273.0,0.28292028]
["bitfinex-derivatives","BTCF0:USTF0",1770450746859,0.087876,68325.0,68277.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450746860,0.01465,68304.0,68277.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450747248,0.56370886,68316.0,68279.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450747454,0.01465,68306.0,68283.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450747747,0.014645,68326.0,68272.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450747748,0.014651,68299.0,68272.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450747950,0.56370886,68302.0,68272.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450749355,0.014652,68296.0,68272.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450749959,0.014651,68300.0,68272.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450750158,0.014652,68296.0,68272.0,0.28239819]
["bitfinex-derivatives","BTCF0:USTF0",1770450750455,0.014653,68290.0,68264.0,0.11654329]
["bitfinex-derivatives","BTCF0:USTF0",1770450750756,0.56370886,68289.0,68258.0,0.11654329]
["bitfinex-derivatives","BTCF0:USTF0",1770450751058,0.56370886,68289.0,68239.0,0.79664135]
["bitfinex-derivatives","BTCF0:USTF0",1770450751059,0.014661,68252.0,68241.0,0.28187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450751250,0.56370886,68270.0,68241.0,0.28187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450751561,0.01466,68256.0,68241.0,0.24187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450751754,0.014658,68268.0,68241.0,0.24187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450751953,0.014658,68265.0,68241.0,0.24187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450752358,0.56370886,68265.0,68230.0,0.24187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450752555,0.01466,68256.0,68230.0,0.24187417]
["bitfinex-derivatives","BTCF0:USTF0",1770450753059,0.014659,68260.0,68230.0,0.25654017]
["bitfinex-derivatives","BTCF0:USTF0",1770450753457,0.2437,68287.0,68230.0,0.25654017]
["bitfinex-derivatives","BTCF0:USTF0",1770450753458,0.56370886,68275.0,68240.0,0.25576573]
["bitfinex-derivatives","BTCF0:USTF0",1770450753848,0.316968,68289.0,68230.0,0.25576573]
["bitfinex-derivatives","BTCF0:USTF0",1770450753849,0.56370886,68269.0,68230.0,0.25576573]
["bitfinex-derivatives","BTCF0:USTF0",1770450754051,0.56370886,68265.0,68230.0,0.25576573]
["bitfinex-derivatives","BTCF0:USTF0",1770450754561,0.014661,68254.0,68230.0,0.25576573]
["bitfinex-derivatives","BTCF0:USTF0",1770450754758,0.014658,68267.0,68234.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450754950,0.014658,68267.0,68238.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450755351,0.22365468,68290.0,68219.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450755352,0.56370886,68290.0,68250.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450755555,0.014655,68282.0,68252.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450755752,0.56370886,68290.0,68260.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450755961,0.014653,68289.0,68260.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450756353,0.014654,68286.0,68260.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450756563,0.56370886,68290.0,68260.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450756564,0.014656,68274.0,68260.0,0.24331569]
["bitfinex-derivatives","BTCF0:USTF0",1770450756863,0.56370886,68290.0,68252.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450757066,0.014656,68274.0,68252.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450757561,0.56370886,68290.0,68252.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450757562,0.014656,68278.0,68252.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450757756,0.014656,68275.0,68252.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450757956,0.56370886,68290.0,68254.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450758158,0.014656,68278.0,68254.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450758550,0.5371654,68298.0,68254.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450758756,0.2437,68297.0,68254.0,0.25782898]
["bitfinex-derivatives","BTCF0:USTF0",1770450758960,0.014654,68287.0,68262.0,0.24334467]
["bitfinex-derivatives","BTCF0:USTF0",1770450759158,0.2437,68297.0,68262.0,0.24334467]
["bitfinex-derivatives","BTCF0:USTF0",1770450759364,0.5371654,68287.0,68252.0,0.20334467]
["bitfinex-derivatives","BTCF0:USTF0",1770450759558,0.014655,68280.0,68252.0,0.20334467]
["bitfinex-derivatives","BTCF0:USTF0",1770450759765,0.014655,68280.0,68254.0,0.20334467]
["bitfinex-derivatives","BTCF0:USTF0",1770450761166,0.2437,68302.0,68264.0,0.20608385]
["bitfinex-derivatives","BTCF0:USTF0",1770450761764,0.2437,68301.0,68264.0,0.20608385]
["bitfinex-derivatives","BTCF0:USTF0",1770450762665,0.014653,68292.0,68264.0,0.22074185]
["bitfinex-derivatives","BTCF0:USTF0",1770450762867,0.014652,68296.0,68268.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450763066,0.014652,68293.0,68270.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450763368,0.01465,68303.0,68276.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450763664,0.01465,68303.0,68278.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450763867,0.5371654,68311.0,68278.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450764166,0.5371654,68307.0,68278.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450764761,0.01465,68303.0,68278.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450765163,0.014651,68300.0,68278.0,0.20745125]
["bitfinex-derivatives","BTCF0:USTF0",1770450765465,0.01465,68304.0,68280.0,0.21343349]
["bitfinex-derivatives","BTCF0:USTF0",1770450766062,0.01465,68304.0,68259.0,0.21859]
["bitfinex-derivatives","BTCF0:USTF0",1770450766063,0.014648,68311.0,68287.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450766372,0.5371654,68336.0,68293.0,0.19242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450766563,0.5371654,68336.0,68301.0,0.19242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450766970,0.014646,68322.0,68301.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450767369,0.5371654,68332.0,68301.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450767669,0.014646,68322.0,68301.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450767869,0.014646,68323.0,68301.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450768070,0.014646,68323.0,68277.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1770450768071,0.014649,68311.0,68291.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450768263,0.5371654,68325.0,68291.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450768969,0.014648,68313.0,68291.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450769163,0.014648,68314.0,68291.0,0.15242518]
["bitfinex-derivatives","BTCF0:USTF0",1770450769364,0.014647,68319.0,68294.0,0.17864654]
["bitfinex-derivatives","BTCF0:USTF0",1770450769969,0.014645,68326.0,68299.0,0.17864654]
["bitfinex-derivatives","BTCF0:USTF0",1770450771465,0.014645,68326.0,68301.0,0.17229769]
["bitfinex-derivatives","BTCF0:USTF0",1770450771965,0.5371654,68357.0,68301.0,0.17229769]
["bitfinex-derivatives","BTCF0:USTF0",1770450772164,0.5371654,68353.0,68323.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770450772469,0.014641,68345.0,68319.0,0.15765269]
["bitfinex-derivatives","BTCF0:USTF0",1770450772666,0.014639,68356.0,68321.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450772865,0.014639,68356.0,68323.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450773460,0.5371654,68353.0,68323.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450773666,0.014641,68347.0,68315.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450773871,0.01464,68351.0,68319.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450774066,0.014638,68360.0,68326.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450774273,0.5371654,68363.0,68332.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450774568,0.014637,68362.0,68332.0,0.15952993]
["bitfinex-derivatives","BTCF0:USTF0",1770450774774,0.5518024,68362.0,68332.0,0.12352993]
["bitfinex-derivatives","BTCF0:USTF0",1770450776076,0.56105497,68372.0,68337.0,0.11074308]
["bitfinex-derivatives","BTCF0:USTF0",1770450776269,0.014636,68368.0,68337.0,0.12538608]
["bitfinex-derivatives","BTCF0:USTF0",1770450777080,0.54641897,68372.0,68337.0,0.11074308]
["bitfinex-derivatives","BTCF0:USTF0",1770450777572,0.54481376,68389.0,68345.0,0.11555871]
["bitfinex-derivatives","BTCF0:USTF0",1770450777765,0.54481376,68389.0,68353.0,0.11555871]
["bitfinex-derivatives","BTCF0:USTF0",1770450777766,0.014633,68382.0,68353.0,0.11555871]
["bitfinex-derivatives","BTCF0:USTF0",1770450777966,0.54481376,68399.0,68359.0,0.11555871]
["bitfinex-derivatives","BTCF0:USTF0",1770450778165,0.15058768,68420.0,68337.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770450778166,0.54481376,68410.0,68375.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770450778366,0.54481376,68408.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450778572,0.54478695,68398.0,68364.0,0.11555871]
["bitfinex-derivatives","BTCF0:USTF0",1770450778766,0.54478695,68388.0,68354.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450778963,0.014635,68375.0,68354.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450779163,0.014634,68380.0,68354.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450779363,0.014634,68376.0,68354.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450779769,0.54478695,68388.0,68355.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450779974,0.014631,68392.0,68359.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450780275,0.54478695,68398.0,68364.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450780276,0.014631,68394.0,68364.0,0.11563912]
["bitfinex-derivatives","BTCF0:USTF0",1770450780481,0.55840704,68385.0,68335.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450780673,0.014633,68381.0,68341.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450780868,0.014638,68361.0,68338.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450781069,0.54377404,68376.0,68326.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450781070,0.54377404,68362.0,68326.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450781374,0.54377404,68359.0,68326.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450781569,0.073183,68368.0,68326.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450781570,0.54377404,68366.0,68326.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450781772,0.014641,68347.0,68326.0,0.11867787]
["bitfinex-derivatives","BTCF0:USTF0",1770450782378,0.0002,68375.0,68294.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1770450782379,0.014636,68369.0,68336.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450782573,0.54377404,68376.0,68345.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770450782767,0.54377404,68376.0,68319.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450782768,0.014633,68382.0,68350.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450782972,0.014635,68374.0,68350.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450783578,0.54588596,68367.0,68329.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450783873,0.54588596,68363.0,68329.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450784083,0.073183,68369.0,68329.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450784084,0.01464,68352.0,68329.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450784472,0.54588596,68359.0,68329.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450784674,0.014641,68348.0,68329.0,0.11234209]
["bitfinex-derivatives","BTCF0:USTF0",1770450785178,0.014641,68345.0,68319.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450785476,0.54903748,68357.0,68319.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450785678,0.54903748,68345.0,68304.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450785878,0.54903748,68345.0,68304.0,0.11753754]
["bitfinex-derivatives","BTCF0:USTF0",1770450786176,0.54903748,68345.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450786381,0.014644,68332.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450786574,0.5490705,68343.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450786772,0.014644,68331.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450786974,0.014645,68328.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450787576,0.014644,68333.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450787775,0.5490705,68343.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450787776,0.014644,68330.0,68309.0,0.10288754]
["bitfinex-derivatives","BTCF0:USTF0",1770450788382,0.014644,68330.0,68309.0,0.06588754]
["bitfinex-derivatives","BTCF0:USTF0",1770450788679,0.014645,68327.0,68298.0,0.0764881]
["bitfinex-derivatives","BTCF0:USTF0",1770450788883,0.014643,68336.0,68307.0,0.0618371]
["bitfinex-derivatives","BTCF0:USTF0",1770450789587,0.014641,68345.0,68317.0,0.0618371]
["bitfinex-derivatives","BTCF0:USTF0",1770450789882,0.014642,68342.0,68317.0,0.0618371]
["bitfinex-derivatives","BTCF0:USTF0",1770450790776,0.56272096,68348.0,68317.0,0.0618371]
["bitfinex-derivatives","BTCF0:USTF0",1770450791086,0.5630888,68334.0,68303.0,0.06073358]
["bitfinex-derivatives","BTCF0:USTF0",1770450792084,0.014646,68322.0,68303.0,0.06073358]
["bitfinex-derivatives","BTCF0:USTF0",1770450792389,0.073206,68347.0,68291.0,0.06073358]
["bitfinex-derivatives","BTCF0:USTF0",1770450792390,0.014648,68314.0,68291.0,0.06073358]
["bitfinex-derivatives","BTCF0:USTF0",1770450792584,0.014649,68307.0,68279.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450792978,0.56062052,68314.0,68279.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450793287,0.56062052,68306.0,68269.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450793477,0.014653,68292.0,68269.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450793680,0.56062052,68291.0,68257.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450793978,0.014656,68278.0,68257.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450794176,0.014655,68282.0,68257.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450794379,0.014655,68283.0,68257.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450794686,0.014655,68279.0,68257.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450794888,0.56062052,68291.0,68257.0,0.06813841]
["bitfinex-derivatives","BTCF0:USTF0",1770450795280,0.56062052,68291.0,68257.0,0.08279841]
["bitfinex-derivatives","BTCF0:USTF0",1770450795281,0.014653,68288.0,68257.0,0.08279841]
["bitfinex-derivatives","BTCF0:USTF0",1770450795482,0.56204134,68302.0,68263.0,0.06387597]
["bitfinex-derivatives","BTCF0:USTF0",1770450795682,0.56204134,68302.0,68269.0,0.06387597]
["bitfinex-derivatives","BTCF0:USTF0",1770450796085,0.014654,68285.0,68256.0,0.06387597]
["bitfinex-derivatives","BTCF0:USTF0",1770450796397,0.014648,68315.0,68263.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450796398,0.56073486,68304.0,68263.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450796582,0.56073486,68304.0,68265.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450796784,0.01465,68302.0,68279.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450797187,0.014649,68307.0,68279.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450797385,0.63397486,68315.0,68268.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450797692,0.014654,68286.0,68256.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450797884,0.014655,68282.0,68257.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450798088,0.014656,68275.0,68257.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450798285,0.00011615,68274.0,68257.0,0.06779541]
["bitfinex-derivatives","BTCF0:USTF0",1770450798487,0.00011615,68273.0,68245.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450798684,0.014656,68275.0,68245.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450798889,0.014657,68272.0,68245.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450799881,0.014656,68276.0,68249.0,0.08128313]
["bitfinex-derivatives","BTCF0:USTF0",1770450800291,0.56073486,68287.0,68252.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450800496,0.56087871,68286.0,68252.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450800794,0.014656,68277.0,68252.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450800997,0.014656,68275.0,68252.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450801188,0.00011615,68274.0,68252.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450801389,0.00011615,68273.0,68252.0,0.06662113]
["bitfinex-derivatives","BTCF0:USTF0",1770450801594,0.014659,68263.0,68239.0,0.06736385]
["bitfinex-derivatives","BTCF0:USTF0",1770450801784,0.00011615,68262.0,68239.0,0.06736385]
["bitfinex-derivatives","BTCF0:USTF0",1770450802093,0.014658,68269.0,68239.0,0.06736385]
["bitfinex-derivatives","BTCF0:USTF0",1770450802390,0.56087871,68271.0,68241.0,0.06736385]
["bitfinex-derivatives","BTCF0:USTF0",1770450802584,0.014658,68268.0,68241.0,0.06736385]
["bitfinex-derivatives","BTCF0:USTF0",1770450802788,0.56087871,68271.0,68243.0,0.06240729]
["bitfinex-derivatives","BTCF0:USTF0",1770450802987,0.014657,68273.0,68228.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1770450802988,0.014657,68273.0,68245.0,0.06240729]
["bitfinex-derivatives","BTCF0:USTF0",1770450803294,0.014656,68277.0,68246.0,0.07706929]
["bitfinex-derivatives","BTCF0:USTF0",1770450803796,0.014658,68265.0,68236.0,0.06530729]
["bitfinex-derivatives","BTCF0:USTF0",1770450804090,0.014659,68263.0,68236.0,0.02730729]
["bitfinex-derivatives","BTCF0:USTF0",1770450804294,0.014659,68263.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450804295,0.014661,68254.0,68226.0,0.02730729]
["bitfinex-derivatives","BTCF0:USTF0",1770450804694,0.014661,68251.0,68226.0,0.02730729]
["bitfinex-derivatives","BTCF0:USTF0",1770450804896,0.014656,68274.0,68226.0,0.02730729]
["bitfinex-derivatives","BTCF0:USTF0",1770450804897,0.57713887,68258.0,68226.0,0.02730729]
["bitfinex-derivatives","BTCF0:USTF0",1770450805089,0.014663,68241.0,68214.0,0.01858338]
["bitfinex-derivatives","BTCF0:USTF0",1770450805397,0.014664,68238.0,68214.0,0.01858338]
["bitfinex-derivatives","BTCF0:USTF0",1770450806199,0.014667,68226.0,68203.0,0.01858338]
["bitfinex-derivatives","BTCF0:USTF0",1770450806394,0.014667,68226.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450806395,0.57713887,68234.0,68191.0,0.01858338]
["bitfinex-derivatives","BTCF0:USTF0",1770450806586,0.07332,68241.0,68191.0,0.01858338]
["bitfinex-derivatives","BTCF0:USTF0",1770450806587,0.57585029,68229.0,68191.0,0.01858338]
["bitfinex-derivatives","BTCF0:USTF0",1770450806794,0.014667,68224.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450806993,0.2437,68255.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450806994,0.014665,68233.0,68199.0,0.02244912]
["bitfinex-derivatives","BTCF0:USTF0",1770450807196,0.014666,68229.0,68199.0,0.02244912]
["bitfinex-derivatives","BTCF0:USTF0",1770450807495,0.014666,68230.0,68199.0,0.03712112]
["bitfinex-derivatives","BTCF0:USTF0",1770450807696,0.57585029,68234.0,68199.0,0.02244912]
["bitfinex-derivatives","BTCF0:USTF0",1770450807902,0.57585029,68230.0,68199.0,0.02244912]
["bitfinex-derivatives","BTCF0:USTF0",1770450808196,0.57585029,68230.0,68189.0,0.02244912]
["bitfinex-derivatives","BTCF0:USTF0",1770450808197,0.014668,68219.0,68189.0,0.02244912]
["bitfinex-derivatives","BTCF0:USTF0",1770450808600,0.57585029,68230.0,68190.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450808601,0.014667,68224.0,68190.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450808798,0.014666,68228.0,68196.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450808998,0.014666,68228.0,68198.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450809605,0.014667,68225.0,68198.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450809802,0.014666,68229.0,68198.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450810000,0.014667,68225.0,68198.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450810202,0.014667,68226.0,68198.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450810799,0.00011615,68225.0,68198.0,0.02553885]
["bitfinex-derivatives","BTCF0:USTF0",1770450811107,0.014665,68234.0,68202.0,0.03243232]
["bitfinex-derivatives","BTCF0:USTF0",1770450811308,0.014664,68238.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450811800,0.00011615,68237.0,68214.0,0.02143232]
["bitfinex-derivatives","BTCF0:USTF0",1770450812108,0.014664,68240.0,68214.0,0.02143232]
["bitfinex-derivatives","BTCF0:USTF0",1770450813810,0.57687213,68234.0,68199.0,0.01938359]
["bitfinex-derivatives","BTCF0:USTF0",1770450814009,0.57687213,68234.0,68177.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1770450814010,0.014666,68229.0,68202.0,0.01938359]
["bitfinex-derivatives","BTCF0:USTF0",1770450814208,0.57687213,68232.0,68202.0,0.01938359]
["bitfinex-derivatives","BTCF0:USTF0",1770450815206,0.014667,68223.0,68202.0,0.01938359]
["bitfinex-derivatives","BTCF0:USTF0",1770450815807,0.014668,68221.0,68202.0,0.01938359]
["bitfinex-derivatives","BTCF0:USTF0",1770450816408,0.014668,68219.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450816807,0.014668,68219.0,68191.0,0.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1770450817012,0.014668,68220.0,68191.0,0.03592843]
["bitfinex-derivatives","BTCF0:USTF0",1770450817509,0.014668,68220.0,68192.0,0.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1770450818105,0.014668,68218.0,68192.0,0.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1770450818511,0.014669,68216.0,68192.0,0.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1770450819212,0.00011615,68215.0,68192.0,0.02125443]
["bitfinex-derivatives","BTCF0:USTF0",1770450819409,0.57413521,68214.0,68182.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1770450819608,0.014672,68200.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450820108,0.57413521,68212.0,68182.0,0.02779435]
["bitfinex-derivatives","BTCF0:USTF0",1770450820310,0.01467,68213.0,68199.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1770450820712,0.01467,68213.0,68186.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450820904,0.01467,68213.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450821106,0.57413521,68226.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450821312,0.57496981,68224.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450821607,0.57496981,68222.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450822008,0.014669,68213.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450822515,0.01467,68211.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450823710,0.57144026,68217.0,68188.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770450824111,0.014671,68204.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450824315,0.014672,68201.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450824515,0.014672,68201.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450824918,0.014673,68198.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450825119,0.014672,68202.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450825305,0.00011615,68201.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450825512,0.014673,68197.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450825811,0.57144026,68209.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450826514,0.014672,68204.0,68179.0,0.01787919]
["bitfinex-derivatives","BTCF0:USTF0",1770450826913,0.014672,68204.0,68180.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450827114,0.014672,68204.0,68181.0,0.01539282]
["bitfinex-derivatives","BTCF0:USTF0",1770450827711,0.57144026,68209.0,68181.0,0.01539282]
["bitfinex-derivatives","BTCF0:USTF0",1770450828614,0.014671,68206.0,68181.0,0.03006882]
["bitfinex-derivatives","BTCF0:USTF0",1770450828816,0.073332,68230.0,68166.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770450828817,0.073322,68239.0,68189.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450829016,0.014667,68225.0,68201.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450829215,0.014666,68229.0,68202.0,0.03968815]
["bitfinex-derivatives","BTCF0:USTF0",1770450829408,0.014667,68224.0,68202.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450829620,0.014671,68208.0,68184.0,0.11542621]
["bitfinex-derivatives","BTCF0:USTF0",1770450829819,0.014671,68208.0,68173.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450829820,0.014671,68208.0,68183.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450830021,0.014671,68204.0,68183.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450830216,0.57499461,68210.0,68183.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450830417,0.014672,68202.0,68183.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450830824,0.014672,68199.0,68183.0,0.02501615]
["bitfinex-derivatives","BTCF0:USTF0",1770450831117,0.014672,68202.0,68183.0,0.02301615]
["bitfinex-derivatives","BTCF0:USTF0",1770450831322,0.01467,68212.0,68184.0,0.06405508]
["bitfinex-derivatives","BTCF0:USTF0",1770450831515,0.014669,68216.0,68192.0,0.06405508]
["bitfinex-derivatives","BTCF0:USTF0",1770450831716,0.01467,68210.0,68192.0,0.06405508]
["bitfinex-derivatives","BTCF0:USTF0",1770450832012,0.56494139,68220.0,68185.0,0.06405508]
["bitfinex-derivatives","BTCF0:USTF0",1770450832218,0.56494139,68220.0,68185.0,0.02405508]
["bitfinex-derivatives","BTCF0:USTF0",1770450832418,0.01467,68209.0,68185.0,0.02405508]
["bitfinex-derivatives","BTCF0:USTF0",1770450832823,0.56494139,68220.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770450833017,0.014669,68218.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450833419,0.014668,68222.0,68194.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770450833615,0.58333333,68230.0,68194.0,0.11542621]
["bitfinex-derivatives","BTCF0:USTF0",1770450833819,0.58333333,68220.0,68187.0,0.11542621]
["bitfinex-derivatives","BTCF0:USTF0",1770450834212,0.00011615,68219.0,68190.0,0.11542621]
["bitfinex-derivatives","BTCF0:USTF0",1770450834519,0.58333333,68231.0,68202.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1770450834520,0.014668,68221.0,68202.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1770450834719,0.014669,68215.0,68198.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450834918,0.014669,68215.0,68194.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450835120,0.01467,68212.0,68193.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450835419,0.00011615,68211.0,68194.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450835617,0.014669,68215.0,68194.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450835817,0.014666,68228.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450836324,0.014667,68225.0,68214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770450836716,0.58326716,68233.0,68204.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450836916,0.014667,68225.0,68202.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450837124,0.073311,68249.0,68202.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450837125,0.58306386,68244.0,68224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770450837322,0.014665,68233.0,68213.0,0.0008084]
["bitfinex-derivatives","BTCF0:USTF0",1770450837522,0.014665,68235.0,68215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770450837819,0.014664,68239.0,68232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450838024,0.014664,68239.0,68215.0,0.0008084]
["bitfinex-derivatives","BTCF0:USTF0",1770450838025,0.014665,68236.0,68215.0,0.1177235]
["bitfinex-derivatives","BTCF0:USTF0",1770450838221,0.014663,68244.0,68217.0,0.0008084]
["bitfinex-derivatives","BTCF0:USTF0",1770450838423,0.014662,68248.0,68219.0,0.0008084]
["bitfinex-derivatives","BTCF0:USTF0",1770450838924,0.014662,68248.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450839126,0.014663,68245.0,68218.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450839425,0.014665,68233.0,68210.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450839724,0.00011249,68232.0,68209.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1770450839925,0.00011615,68231.0,68209.0,0.0769151]
["bitfinex-derivatives","BTCF0:USTF0",1770450840125,0.014665,68233.0,68209.0,0.0769151]
["bitfinex-derivatives","BTCF0:USTF0",1770450840327,0.014664,68237.0,68210.0,0.01182556]
["bitfinex-derivatives","BTCF0:USTF0",1770450840627,0.014664,68241.0,68212.0,0.01182556]
["bitfinex-derivatives","BTCF0:USTF0",1770450840923,0.014662,68248.0,68221.0,0.01182556]
["bitfinex-derivatives","BTCF0:USTF0",1770450841122,0.57939147,68259.0,68225.0,0.01182556]
["bitfinex-derivatives","BTCF0:USTF0",1770450841123,0.014661,68252.0,68225.0,0.01182556]
["bitfinex-derivatives","BTCF0:USTF0",1770450841424,0.01466,68256.0,68231.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450841619,0.57939147,68259.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450841824,0.01466,68258.0,68233.0,0.02649056]
["bitfinex-derivatives","BTCF0:USTF0",1770450842025,0.57939147,68259.0,68233.0,0.01182556]
["bitfinex-derivatives","BTCF0:USTF0",1770450842220,0.57939147,68259.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450842221,0.57939147,68259.0,68225.0,0.02649256]
["bitfinex-derivatives","BTCF0:USTF0",1770450842431,0.58195783,68242.0,68214.0,0.17408574]
["bitfinex-derivatives","BTCF0:USTF0",1770450842722,0.014665,68232.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450842915,0.014666,68230.0,68205.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1770450843121,0.014665,68234.0,68205.0,0.01879748]
["bitfinex-derivatives","BTCF0:USTF0",1770450843425,0.00011615,68233.0,68217.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450843621,0.014663,68244.0,68217.0,0.01879548]
["bitfinex-derivatives","BTCF0:USTF0",1770450843817,0.58195783,68238.0,68208.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1770450844127,0.58195783,68225.0,68202.0,0.17408574]
["bitfinex-derivatives","BTCF0:USTF0",1770450844323,0.014667,68224.0,68197.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1770450844531,0.014662,68249.0,68199.0,0.00882343]
["bitfinex-derivatives","BTCF0:USTF0",1770450844532,0.014665,68233.0,68199.0,0.00882343]
["bitfinex-derivatives","BTCF0:USTF0",1770450844830,0.014655,68283.0,68182.0,0.30310787]
["bitfinex-derivatives","BTCF0:USTF0",1770450844831,0.014663,68244.0,68223.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770450845025,0.00011615,68243.0,68223.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770450845230,0.014664,68239.0,68214.0,0.00882343]
["bitfinex-derivatives","BTCF0:USTF0",1770450845420,0.00011615,68238.0,68216.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1770450845622,0.00010666,68237.0,68217.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450845818,0.00011615,68236.0,68217.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1770450846018,0.014664,68241.0,68217.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1770450846623,0.014664,68239.0,68217.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1770450846824,0.014665,68234.0,68207.0,0.01107343]
["bitfinex-derivatives","BTCF0:USTF0",1770450847230,0.01466,68255.0,68197.0,0.01107343]
["bitfinex-derivatives","BTCF0:USTF0",1770450847231,0.57964218,68232.0,68197.0,0.01107343]
["bitfinex-derivatives","BTCF0:USTF0",1770450847424,0.014668,68221.0,68197.0,0.01107343]
["bitfinex-derivatives","BTCF0:USTF0",1770450847733,0.014668,68219.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450847930,0.57964218,68228.0,68186.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1770450847931,0.01467,68212.0,68186.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1770450848128,0.014669,68218.0,68182.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770450848326,0.014669,68218.0,68184.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1770450848327,0.00010697,68217.0,68184.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1770450848632,0.014668,68219.0,68194.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450848826,0.58333333,68224.0,68194.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450849026,0.82693118,68232.0,68194.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450849233,0.014669,68218.0,68197.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450849427,0.58323118,68231.0,68197.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450849626,0.014668,68219.0,68197.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450850029,0.014669,68216.0,68197.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1770450850233,0.58323118,68220.0,68188.0,0.2192405]
["bitfinex-derivatives","BTCF0:USTF0",1770450850419,0.58323118,68220.0,68182.0,1.23735187]
["bitfinex-derivatives","BTCF0:USTF0",1770450850420,0.014669,68215.0,68191.0,0.0280113]
["bitfinex-derivatives","BTCF0:USTF0",1770450850830,0.014667,68227.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450851027,0.014667,68227.0,68204.0,0.0280113]
["bitfinex-derivatives","BTCF0:USTF0",1770450851534,0.57399623,68243.0,68226.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770450851736,0.57399623,68243.0,68207.0,0.0280113]
["bitfinex-derivatives","BTCF0:USTF0",1770450851930,0.57399623,68243.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450852132,0.014664,68239.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450852332,0.014664,68239.0,68211.0,0.0280113]
["bitfinex-derivatives","BTCF0:USTF0",1770450852625,0.57399623,68243.0,68211.0,0.0280113]
["bitfinex-derivatives","BTCF0:USTF0",1770450852826,0.014664,68237.0,68211.0,0.0280113]
["bitfinex-derivatives","BTCF0:USTF0",1770450853131,0.57399623,68243.0,68201.0,0.23610797]
["bitfinex-derivatives","BTCF0:USTF0",1770450853336,0.014666,68228.0,68201.0,0.01717391]
["bitfinex-derivatives","BTCF0:USTF0",1770450853537,0.57760869,68231.0,68204.0,0.03184491]
["bitfinex-derivatives","BTCF0:USTF0",1770450853830,0.57760869,68231.0,68198.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1770450853831,0.014668,68218.0,68198.0,0.21893406]
["bitfinex-derivatives","BTCF0:USTF0",1770450854031,0.014668,68220.0,68195.0,0.01717391]
["bitfinex-derivatives","BTCF0:USTF0",1770450854431,0.014668,68218.0,68195.0,0.01717391]
["bitfinex-derivatives","BTCF0:USTF0",1770450854638,0.014666,68229.0,68203.0,0.03681192]
["bitfinex-derivatives","BTCF0:USTF0",1770450854835,0.57760869,68231.0,68205.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450855040,0.014666,68230.0,68217.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1770450855537,0.014668,68222.0,68189.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450855734,0.57760869,68231.0,68196.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770450855735,0.00011615,68221.0,68196.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770450855930,0.014667,68226.0,68196.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770450856131,0.014667,68226.0,68190.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450856340,0.014666,68230.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450856529,0.014662,68249.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450856530,0.59594025,68228.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770450856936,0.014666,68232.0,68205.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450857138,0.58127425,68238.0,68205.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450857334,0.014665,68233.0,68206.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450857537,0.58127425,68246.0,68212.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450857741,0.014664,68237.0,68212.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450858633,0.014665,68235.0,68212.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450858832,0.00011615,68234.0,68212.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450859034,0.00011542,68233.0,68212.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450859236,0.00011615,68232.0,68212.0,0.00617723]
["bitfinex-derivatives","BTCF0:USTF0",1770450859433,0.014666,68230.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450859634,0.00011615,68229.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450859836,0.014666,68230.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450860139,0.58012914,68236.0,68204.0,0.02428356]
["bitfinex-derivatives","BTCF0:USTF0",1770450860140,0.014665,68233.0,68204.0,0.02428356]
["bitfinex-derivatives","BTCF0:USTF0",1770450860342,0.014665,68233.0,68205.0,0.00961256]
["bitfinex-derivatives","BTCF0:USTF0",1770450860838,0.014665,68233.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770450861137,0.014664,68237.0,68211.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450861536,0.00011615,68236.0,68211.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450861941,0.014664,68237.0,68211.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450862236,0.014661,68251.0,68224.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450862438,0.59799433,68254.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450862641,0.2437,68269.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450862642,0.58333333,68267.0,68217.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450862834,0.58333333,68267.0,68223.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450863030,0.58333333,68265.0,68223.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450863235,0.58333333,68265.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450863438,0.014659,68262.0,68224.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450863637,0.01466,68259.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450863835,0.01466,68256.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450864032,0.58333333,68260.0,68217.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450864239,0.014662,68247.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450865038,0.014663,68241.0,68213.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770450865243,0.014663,68241.0,68212.0,0.30310087]
["bitfinex-derivatives","BTCF0:USTF0",1770450865643,0.58333333,68262.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450865847,0.014656,68275.0,68216.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450865848,0.01466,68258.0,68216.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450866146,0.01466,68258.0,68222.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450866348,0.01466,68258.0,68231.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450866548,0.58333333,68260.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450866842,0.01466,68259.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450867049,0.01466,68259.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450867341,0.01466,68256.0,68248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770450867549,0.59799233,68260.0,68223.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450867848,0.59799233,68260.0,68225.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1770450868146,0.58333333,68260.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450868847,0.58333333,68260.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450869045,0.58333333,68260.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450869248,0.59799033,68270.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450869436,0.014658,68267.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450869743,0.59799133,68267.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450869938,0.014659,68260.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450870140,0.59799333,68258.0,68226.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450870442,0.58333333,68256.0,68221.0,0.27109787]
["bitfinex-derivatives","BTCF0:USTF0",1770450870649,0.014661,68252.0,68214.0,0.36085793]
["bitfinex-derivatives","BTCF0:USTF0",1770450870848,0.59799333,68256.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450871449,0.59799333,68256.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450871850,0.59799333,68256.0,68212.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770450872151,0.014659,68263.0,68235.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770450872447,0.58333333,68279.0,68220.0,0.15069189]
["bitfinex-derivatives","BTCF0:USTF0",1770450872651,0.58333333,68279.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450873049,0.58333333,68279.0,68256.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450873649,0.58333333,68279.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450873847,0.58333333,68276.0,68234.0,0.36085793]
["bitfinex-derivatives","BTCF0:USTF0",1770450874051,0.58333333,68274.0,68227.0,0.43578342]
["bitfinex-derivatives","BTCF0:USTF0",1770450874252,0.014657,68273.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450874860,0.58333333,68274.0,68247.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450875062,0.59798933,68274.0,68247.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450875366,0.58333333,68287.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450875563,0.58333333,68287.0,68243.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450875862,0.073251,68305.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450875863,0.58333333,68285.0,68254.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450876359,0.58333333,68285.0,68257.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450876564,0.58333333,68284.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450876755,0.58333333,68283.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450876956,0.58333333,68281.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770450877559,0.58333333,68275.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450877760,0.014657,68270.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450877960,0.014657,68270.0,68232.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450878163,0.58333333,68273.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450878363,0.58333333,68282.0,68237.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450878562,0.014654,68279.0,68244.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450878766,0.014654,68279.0,68245.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450879655,0.00011615,68278.0,68245.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450879856,0.00011615,68277.0,68252.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450880059,0.58333333,68282.0,68259.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450881668,0.58333333,68282.0,68261.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450881869,0.01465,68298.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450882166,0.59798333,68297.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450882369,0.59798333,68297.0,68268.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450883979,0.58333333,68295.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450884269,0.58333333,68293.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450884469,0.58333333,68291.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450884666,0.58333333,68291.0,68259.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450884971,0.59798433,68291.0,68260.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450885171,0.58333333,68301.0,68254.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450885464,0.01465,68298.0,68266.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450885666,0.58333333,68298.0,68261.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1770450885864,0.58333333,68298.0,68256.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450886262,0.58333333,68298.0,68272.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450886471,0.014645,68319.0,68251.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1770450886472,0.014651,68291.0,68251.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1770450887169,0.014651,68291.0,68261.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450887663,0.014651,68291.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450887664,0.014651,68291.0,68263.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450887972,0.014652,68289.0,68260.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450888168,0.014652,68289.0,68263.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450888479,0.00011615,68288.0,68263.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450888659,0.58344556,68287.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450888863,0.59798533,68286.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450889773,0.58333333,68295.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450889976,0.58333333,68295.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450890269,0.59798333,68295.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450890671,0.58333333,68295.0,68274.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450891472,0.014649,68300.0,68274.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450891680,0.59798133,68304.0,68294.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770450891967,0.014649,68302.0,68274.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450892167,0.00011615,68301.0,68274.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450892373,0.00011615,68300.0,68274.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450892575,0.58333333,68298.0,68270.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450892875,0.58333333,68296.0,68270.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450893371,0.00010386,68295.0,68274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450893566,0.00010439,68294.0,68257.0,0.27456385]
["bitfinex-derivatives","BTCF0:USTF0",1770450893767,0.58333333,68296.0,68274.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450894073,0.58333333,68296.0,68259.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450894074,0.58333333,68292.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450894867,0.58333333,68292.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450895075,0.58333333,68292.0,68269.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450895575,0.014651,68291.0,68264.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450896076,0.58333333,68292.0,68265.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450896582,0.58333333,68292.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450896771,0.258346,68317.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450896772,0.58333333,68304.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450897077,0.00011615,68303.0,68279.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450897374,0.58333333,68304.0,68279.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450897676,0.58333333,68303.0,68261.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450897875,0.58333333,68302.0,68261.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450898173,0.58333333,68296.0,68270.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450898974,0.58333333,68294.0,68269.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450899872,0.58333333,68294.0,68274.0,0.11661291]
["bitfinex-derivatives","BTCF0:USTF0",1770450900076,0.59798533,68288.0,68269.0,0.11661291]
["bitfinex-derivatives","BTCF0:USTF0",1770450900578,0.59798533,68286.0,68267.0,0.11661291]
["bitfinex-derivatives","BTCF0:USTF0",1770450900765,0.58333333,68284.0,68265.0,0.11661291]
["bitfinex-derivatives","BTCF0:USTF0",1770450901173,0.2437,68312.0,68265.0,0.11661291]
["bitfinex-derivatives","BTCF0:USTF0",1770450901174,0.58333333,68314.0,68288.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450901373,0.58333333,68314.0,68293.0,0.07661291]
["bitfinex-derivatives","BTCF0:USTF0",1770450901572,0.58333333,68314.0,68283.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1770450901870,0.58333333,68324.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450902068,0.0002,68332.0,68284.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1770450902268,0.014638,68353.0,68313.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1770450902478,0.58333333,68356.0,68313.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1770450902775,0.58333333,68356.0,68303.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450902776,0.59797133,68351.0,68331.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1770450902976,0.59797233,68348.0,68331.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1770450903176,0.014635,68368.0,68298.0,0.36085793]
["bitfinex-derivatives","BTCF0:USTF0",1770450903177,0.58333333,68345.0,68298.0,0.36085793]
["bitfinex-derivatives","BTCF0:USTF0",1770450903478,0.014641,68337.0,68308.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450903677,0.59797433,68337.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450903873,0.014647,68313.0,68282.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450904077,0.58333333,68313.0,68272.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450904279,0.58333333,68313.0,68270.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450904583,0.58333333,68313.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450904882,0.014651,68292.0,68260.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450905074,0.59798333,68295.0,68256.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450905275,0.58333333,68283.0,68248.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450905474,0.58333333,68283.0,68255.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450905674,0.58333333,68283.0,68250.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770450905874,0.014648,68306.0,68245.0,0.94796]
["bitfinex-derivatives","BTCF0:USTF0",1770450905875,0.59798533,68287.0,68253.0,0.23321788]
["bitfinex-derivatives","BTCF0:USTF0",1770450906278,0.59798533,68287.0,68253.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450906476,0.59798533,68287.0,68256.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450906876,0.59798533,68287.0,68254.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450907182,0.59798533,68287.0,68253.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450907682,0.59798533,68287.0,68254.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770450907883,0.59798533,68287.0,68258.0,0.17486715]
["bitfinex-derivatives","BTCF0:USTF0",1770450908280,0.014652,68287.0,68259.0,0.17486715]
["bitfinex-derivatives","BTCF0:USTF0",1770450908473,0.58333333,68318.0,68280.0,0.17486715]
["bitfinex-derivatives","BTCF0:USTF0",1770450908677,0.58333333,68318.0,68291.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450908874,0.58333333,68318.0,68293.0,0.17486715]
["bitfinex-derivatives","BTCF0:USTF0",1770450909274,0.58333333,68318.0,68293.0,0.13486715]
["bitfinex-derivatives","BTCF0:USTF0",1770450909575,0.58333333,68342.0,68281.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450909779,0.014838,68355.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450909780,0.014643,68328.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450909981,0.014643,68328.0,68280.0,0.15069189]
["bitfinex-derivatives","BTCF0:USTF0",1770450909982,0.58333333,68329.0,68295.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450910185,0.58333333,68329.0,68303.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450910385,0.58333333,68329.0,68327.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450910687,0.58333333,68340.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450911085,0.58333333,68340.0,68328.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770450911388,0.58333333,68340.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450911782,0.58333333,68340.0,68305.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450911976,0.59797133,68352.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450912284,0.58333333,68345.0,68310.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450912488,0.58333333,68345.0,68317.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450912685,0.58333333,68345.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770450912982,0.58333333,68343.0,68312.0,0.23320588]
["bitfinex-derivatives","BTCF0:USTF0",1770450913285,0.014643,68330.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450913483,0.58333333,68322.0,68286.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450913688,0.58333333,68312.0,68281.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450913890,0.01464,68344.0,68289.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450913891,0.014645,68322.0,68289.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450914088,0.58333333,68315.0,68285.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450914291,0.014649,68304.0,68274.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450914491,0.59798233,68304.0,68271.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450914692,0.58333333,68315.0,68280.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770450914894,0.59797933,68315.0,68283.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450915089,0.0002,68341.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450915090,0.58333333,68329.0,68303.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770450915291,0.58333333,68319.0,68284.0,0.21855888]
["bitfinex-derivatives","BTCF0:USTF0",1770450915589,0.014647,68313.0,68283.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450915786,0.58333333,68317.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450915986,0.58333333,68328.0,68297.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450916188,0.58333333,68328.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450916491,0.58333333,68328.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450917084,0.58333333,68328.0,68292.0,0.19320888]
["bitfinex-derivatives","BTCF0:USTF0",1770450917490,0.58333333,68328.0,68284.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450917686,0.58333333,68328.0,68286.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450917993,0.58333333,68328.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450918289,0.59797833,68322.0,68290.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450918586,0.58333333,68333.0,68282.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450918787,0.58333333,68332.0,68289.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450918993,0.58333333,68332.0,68280.0,0.15029546]
["bitfinex-derivatives","BTCF0:USTF0",1770450918994,0.58333333,68329.0,68299.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450919294,0.58333333,68329.0,68305.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450919787,0.58333333,68340.0,68328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450919992,0.58333333,68339.0,68294.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1770450920294,0.58333333,68339.0,68310.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450920482,0.0002,68371.0,68302.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450920483,0.58333333,68351.0,68302.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450920684,0.58333333,68346.0,68311.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770450921194,0.58333333,68346.0,68299.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450921195,0.58333333,68335.0,68301.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450921395,0.59797533,68334.0,68301.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450921598,0.59797533,68334.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450921791,0.58333333,68334.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450922498,0.58333333,68333.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450922793,0.58333333,68331.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770450923400,0.58333333,68331.0,68294.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1770450923401,0.58333333,68327.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450923992,0.58333333,68323.0,68294.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1770450924192,0.58333333,68323.0,68283.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450924193,0.58333333,68320.0,68283.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450924397,0.58333333,68314.0,68276.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1770450924697,0.58333333,68314.0,68276.0,0.922252]
["bitfinex-derivatives","BTCF0:USTF0",1770450924893,0.59798033,68310.0,68276.0,0.922252]
["bitfinex-derivatives","BTCF0:USTF0",1770450925295,0.59798033,68310.0,68281.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770450925593,0.58333333,68306.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450925795,0.58333333,68301.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450926292,0.58333333,68297.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450926492,0.58333333,68295.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450926898,0.59798433,68294.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450927197,0.58333333,68294.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450927992,0.58333333,68291.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450928894,0.58333333,68314.0,68269.0,0.03876841]
["bitfinex-derivatives","BTCF0:USTF0",1770450929595,0.59798233,68301.0,68272.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450929997,0.59798233,68301.0,68269.0,0.03976841]
["bitfinex-derivatives","BTCF0:USTF0",1770450930502,0.58333333,68301.0,68272.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450930802,0.58333333,68299.0,68272.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770450932400,0.58333333,68291.0,68269.0,0.01342341]
["bitfinex-derivatives","BTCF0:USTF0",1770450932603,0.58333333,68287.0,68258.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770450932803,0.58333333,68287.0,68257.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1770450932804,0.58333333,68287.0,68264.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450933095,0.2437,68316.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450933096,0.58333333,68300.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770450933300,0.58333333,68321.0,68281.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1770450933496,0.58333333,68341.0,68289.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770450933697,0.58333333,68341.0,68307.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450933896,0.58333333,68336.0,68307.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770450934397,0.58333333,68336.0,68291.0,0.3056996]
["bitfinex-derivatives","BTCF0:USTF0",1770450934398,0.59797733,68324.0,68291.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450934602,0.59797733,68324.0,68294.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450934903,0.58333333,68320.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770450935103,0.58333333,68320.0,68292.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770450935902,0.58333333,68320.0,68294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450936803,0.58333333,68317.0,68268.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770450936994,0.58333333,68317.0,68251.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1770450936995,0.58333333,68294.0,68265.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770450937200,0.014653,68284.0,68252.0,0.23300207]
["bitfinex-derivatives","BTCF0:USTF0",1770450937395,0.59798633,68284.0,68249.0,0.21834207]
["bitfinex-derivatives","BTCF0:USTF0",1770450937596,0.014654,68278.0,68248.0,0.25623754]
["bitfinex-derivatives","BTCF0:USTF0",1770450937800,0.014654,68278.0,68248.0,0.03789547]
["bitfinex-derivatives","BTCF0:USTF0",1770450938003,0.59798733,68278.0,68248.0,0.05255547]
["bitfinex-derivatives","BTCF0:USTF0",1770450938303,0.58333333,68278.0,68248.0,0.05255547]
["bitfinex-derivatives","BTCF0:USTF0",1770450938606,0.58333333,68278.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450939310,0.58333333,68278.0,68250.0,0.18929912]
["bitfinex-derivatives","BTCF0:USTF0",1770450939506,0.014649,68303.0,68250.0,0.18929912]
["bitfinex-derivatives","BTCF0:USTF0",1770450939507,0.58333333,68276.0,68250.0,0.17463912]
["bitfinex-derivatives","BTCF0:USTF0",1770450939809,0.014655,68274.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450940001,0.014656,68268.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450940196,0.014656,68268.0,68242.0,0.94661547]
["bitfinex-derivatives","BTCF0:USTF0",1770450940400,0.58089079,68250.0,68210.0,0.35785793]
["bitfinex-derivatives","BTCF0:USTF0",1770450940603,0.014652,68287.0,68208.0,0.16054697]
["bitfinex-derivatives","BTCF0:USTF0",1770450940604,0.58089079,68247.0,68208.0,0.16054697]
["bitfinex-derivatives","BTCF0:USTF0",1770450940908,0.014658,68260.0,68249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770450941102,0.58089079,68265.0,68249.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770450941300,0.58089079,68265.0,68246.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1770450941704,0.58089079,68265.0,68240.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450941705,0.32681414,68265.0,68264.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1770450941901,0.32681414,68265.0,68240.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770450942101,0.001,68260.0,68236.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450942303,0.001,68260.0,68232.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770450942504,0.001,68260.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450943004,0.00011618,68259.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450943205,0.00015289,68258.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450943409,0.00013238,68257.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770450943603,0.32681414,68265.0,68230.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1770450943796,0.58089079,68263.0,68230.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1770450943997,0.58089079,68261.0,68224.0,0.41462362]
["bitfinex-derivatives","BTCF0:USTF0",1770450944307,0.58089079,68244.0,68213.0,0.40607046]
["bitfinex-derivatives","BTCF0:USTF0",1770450944509,0.087943,68266.0,68213.0,0.40607046]
["bitfinex-derivatives","BTCF0:USTF0",1770450944510,0.59555279,68241.0,68213.0,0.40607046]
["bitfinex-derivatives","BTCF0:USTF0",1770450945112,0.58089079,68241.0,68213.0,0.40607046]
["bitfinex-derivatives","BTCF0:USTF0",1770450946109,0.01466,68252.0,68214.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450946313,0.58089079,68258.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770450946608,0.001,68261.0,68215.0,0.40350721]
["bitfinex-derivatives","BTCF0:USTF0",1770450946609,0.58089079,68245.0,68215.0,0.40350721]
["bitfinex-derivatives","BTCF0:USTF0",1770450947517,0.58089079,68245.0,68216.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450947810,0.58089079,68245.0,68216.0,0.38075761]
["bitfinex-derivatives","BTCF0:USTF0",1770450948009,0.01466,68251.0,68216.0,0.39542461]
["bitfinex-derivatives","BTCF0:USTF0",1770450948605,0.59555079,68251.0,68216.0,0.39542461]
["bitfinex-derivatives","BTCF0:USTF0",1770450948802,0.014662,68242.0,68216.0,0.38075761]
["bitfinex-derivatives","BTCF0:USTF0",1770450949008,0.58089079,68242.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450949406,0.59555379,68239.0,68207.0,0.37481057]
["bitfinex-derivatives","BTCF0:USTF0",1770450949607,0.58089079,68239.0,68208.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450950013,0.58089079,68250.0,68217.0,0.38947757]
["bitfinex-derivatives","BTCF0:USTF0",1770450950412,0.58089079,68250.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450951103,0.58089079,68250.0,68217.0,0.37481057]
["bitfinex-derivatives","BTCF0:USTF0",1770450951104,0.00016744,68249.0,68217.0,0.37481057]
["bitfinex-derivatives","BTCF0:USTF0",1770450951306,0.58089079,68250.0,68217.0,0.37481057]
["bitfinex-derivatives","BTCF0:USTF0",1770450951712,0.59555079,68249.0,68217.0,0.37481057]
["bitfinex-derivatives","BTCF0:USTF0",1770450952012,0.58089079,68249.0,68218.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450952212,0.58089079,68249.0,68218.0,0.39128623]
["bitfinex-derivatives","BTCF0:USTF0",1770450952907,0.58089079,68249.0,68218.0,0.37661923]
["bitfinex-derivatives","BTCF0:USTF0",1770450953702,0.014662,68241.0,68218.0,0.37661923]
["bitfinex-derivatives","BTCF0:USTF0",1770450953904,0.58089079,68244.0,68218.0,0.37661923]
["bitfinex-derivatives","BTCF0:USTF0",1770450954109,0.58089079,68244.0,68208.0,0.39294559]
["bitfinex-derivatives","BTCF0:USTF0",1770450954307,0.58089079,68244.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770450954511,0.58089079,68244.0,68208.0,0.37827659]
["bitfinex-derivatives","BTCF0:USTF0",1770450954512,0.58089079,68237.0,68208.0,0.37827659]
["bitfinex-derivatives","BTCF0:USTF0",1770450954813,0.00016744,68236.0,68210.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450955006,0.58089079,68237.0,68208.0,0.37827659]
["bitfinex-derivatives","BTCF0:USTF0",1770450955408,0.00014119,68236.0,68208.0,0.37827659]
["bitfinex-derivatives","BTCF0:USTF0",1770450955612,0.58089079,68237.0,68208.0,0.33827659]
["bitfinex-derivatives","BTCF0:USTF0",1770450955810,0.58089079,68235.0,68208.0,0.33827659]
["bitfinex-derivatives","BTCF0:USTF0",1770450958117,0.58089079,68233.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450958315,0.01482112,68232.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450958504,0.014664,68232.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450958708,0.014664,68232.0,68205.0,1.14511789]
["bitfinex-derivatives","BTCF0:USTF0",1770450958909,0.00016131,68231.0,68205.0,1.15978789]
["bitfinex-derivatives","BTCF0:USTF0",1770450959204,0.58089079,68233.0,68205.0,1.15978789]
["bitfinex-derivatives","BTCF0:USTF0",1770450959613,0.014662,68241.0,68212.0,0.33851789]
["bitfinex-derivatives","BTCF0:USTF0",1770450959916,0.59555379,68238.0,68212.0,0.33851789]
["bitfinex-derivatives","BTCF0:USTF0",1770450960113,0.014664,68232.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450960309,0.59555479,68232.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450960506,0.58089079,68232.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450960712,0.014664,68231.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450961310,0.59555479,68231.0,68205.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1770450961511,0.58089079,68225.0,68196.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1770450962010,0.014662,68242.0,68196.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1770450962011,0.58089079,68220.0,68196.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1770450962209,0.58089079,68218.0,68196.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1770450963221,0.58089079,68217.0,68191.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770450963418,0.58089079,68217.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450963614,0.00012142,68216.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450963814,0.0001263,68215.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450964015,0.58089079,68217.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450964220,0.59555879,68213.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450964421,0.58089079,68213.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450964721,0.58089079,68211.0,68191.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770450965111,0.58089079,68206.0,68173.0,0.33889667]
["bitfinex-derivatives","BTCF0:USTF0",1770450965316,0.58089079,68204.0,68173.0,0.33889667]
["bitfinex-derivatives","BTCF0:USTF0",1770450965517,0.58089079,68202.0,68173.0,0.33889667]
["bitfinex-derivatives","BTCF0:USTF0",1770450965909,0.58089079,68202.0,68177.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450966316,0.58089079,68202.0,68173.0,0.33889667]
["bitfinex-derivatives","BTCF0:USTF0",1770450966317,0.54087881,68200.0,68173.0,0.33889667]
["bitfinex-derivatives","BTCF0:USTF0",1770450966520,0.54087881,68200.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450966715,0.54087881,68200.0,68177.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450967320,0.54087881,68200.0,68173.0,0.35357267]
["bitfinex-derivatives","BTCF0:USTF0",1770450968015,0.54087881,68200.0,68176.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450968522,0.00016744,68199.0,68176.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450968723,0.00016744,68198.0,68176.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450968910,0.57760714,68196.0,68171.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770450969113,0.57760714,68196.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450970314,0.01467,68204.0,68195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770450970518,0.01467,68204.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450970519,0.59227714,68204.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450970819,0.00013108,68203.0,68195.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450971119,0.014669,68209.0,68203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1770450971323,0.59227514,68214.0,68183.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770450971519,0.57760714,68208.0,68174.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1770450971725,0.014666,68222.0,68174.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1770450971726,0.57760714,68202.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450971927,0.014666,68222.0,68169.0,1.25665495]
["bitfinex-derivatives","BTCF0:USTF0",1770450971928,0.57760714,68200.0,68169.0,1.25665495]
["bitfinex-derivatives","BTCF0:USTF0",1770450972121,0.57760714,68198.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450972321,0.57760714,68196.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450972719,0.57760714,68195.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450973117,0.57760714,68194.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770450973321,0.57760714,68194.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450973521,0.087998,68222.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450973522,0.001,68209.0,68181.0,0.31790925]
["bitfinex-derivatives","BTCF0:USTF0",1770450974320,0.57760714,68200.0,68172.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1770450974522,0.57760714,68200.0,68171.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770450974523,0.57760714,68198.0,68171.0,0.17485542]
["bitfinex-derivatives","BTCF0:USTF0",1770450974823,0.59227914,68195.0,68170.0,0.31790925]
["bitfinex-derivatives","BTCF0:USTF0",1770450975130,0.57760714,68195.0,68170.0,0.31790925]
["bitfinex-derivatives","BTCF0:USTF0",1770450975526,0.59227914,68195.0,68170.0,0.31790925]
["bitfinex-derivatives","BTCF0:USTF0",1770450975720,0.57760714,68195.0,68171.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770450976322,0.57760714,68195.0,68170.0,0.49276467]
["bitfinex-derivatives","BTCF0:USTF0",1770450976527,0.57760714,68195.0,68170.0,0.33258625]
["bitfinex-derivatives","BTCF0:USTF0",1770450976831,0.59227514,68213.0,68194.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1770450977224,0.57760714,68213.0,68194.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1770450977626,0.57760714,68211.0,68194.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1770450977826,0.57760714,68209.0,68182.0,0.30927039]
["bitfinex-derivatives","BTCF0:USTF0",1770450978429,0.59227614,68208.0,68182.0,0.30927039]
["bitfinex-derivatives","BTCF0:USTF0",1770450978628,0.57760714,68206.0,68182.0,0.30927039]
["bitfinex-derivatives","BTCF0:USTF0",1770450978827,0.57760714,68206.0,68182.0,0.26927039]
["bitfinex-derivatives","BTCF0:USTF0",1770450979327,0.57760714,68206.0,68175.0,0.23216143]
["bitfinex-derivatives","BTCF0:USTF0",1770450979522,0.014666,68223.0,68175.0,0.23216143]
["bitfinex-derivatives","BTCF0:USTF0",1770450979523,0.59227714,68203.0,68175.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770450979825,0.014667,68219.0,68172.0,0.48875894]
["bitfinex-derivatives","BTCF0:USTF0",1770450979826,0.57760714,68201.0,68172.0,0.48875894]
["bitfinex-derivatives","BTCF0:USTF0",1770450980030,0.59227814,68200.0,68172.0,0.27127351]
["bitfinex-derivatives","BTCF0:USTF0",1770450980230,0.57760714,68198.0,68172.0,0.27127351]
["bitfinex-derivatives","BTCF0:USTF0",1770450980425,0.014668,68213.0,68169.0,1.16612543]
["bitfinex-derivatives","BTCF0:USTF0",1770450980426,0.57760714,68192.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450980626,0.014672,68193.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450980627,0.57760714,68190.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450981023,0.57760714,68189.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450981522,0.57760714,68187.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450981724,0.57760714,68186.0,68169.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770450982128,0.57760714,68186.0,68157.0,0.27127351]
["bitfinex-derivatives","BTCF0:USTF0",1770450982129,0.57760714,68186.0,68159.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1770450982323,0.014666,68221.0,68161.0,0.2722666]
["bitfinex-derivatives","BTCF0:USTF0",1770450982324,0.57760714,68197.0,68161.0,0.2722666]
["bitfinex-derivatives","BTCF0:USTF0",1770450982530,0.57760714,68197.0,68173.0,0.26830997]
["bitfinex-derivatives","BTCF0:USTF0",1770450983326,0.57760714,68192.0,68163.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770450983726,0.57760714,68192.0,68165.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770450983929,0.57760714,68192.0,68165.0,0.28298797]
["bitfinex-derivatives","BTCF0:USTF0",1770450984326,0.57760714,68212.0,68180.0,0.26830997]
["bitfinex-derivatives","BTCF0:USTF0",1770450984525,0.57760714,68232.0,68208.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770450984725,0.57760714,68232.0,68193.0,0.26487566]
["bitfinex-derivatives","BTCF0:USTF0",1770450984726,0.57760714,68224.0,68196.0,0.17504364]
["bitfinex-derivatives","BTCF0:USTF0",1770450984926,0.57760714,68244.0,68208.0,0.26487566]
["bitfinex-derivatives","BTCF0:USTF0",1770450985126,0.57760714,68244.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770450985335,0.57760714,68244.0,68223.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770450985636,0.57760714,68240.0,68210.0,0.26487566]
["bitfinex-derivatives","BTCF0:USTF0",1770450985835,0.57760714,68238.0,68210.0,0.26487566]
["bitfinex-derivatives","BTCF0:USTF0",1770450986332,0.57760714,68247.0,68214.0,0.26487566]
["bitfinex-derivatives","BTCF0:USTF0",1770450986535,0.57760714,68247.0,68218.0,0.26729806]
["bitfinex-derivatives","BTCF0:USTF0",1770450986831,0.57760714,68246.0,68218.0,0.26729806]
["bitfinex-derivatives","BTCF0:USTF0",1770450987834,0.57760714,68245.0,68218.0,0.26729806]
["bitfinex-derivatives","BTCF0:USTF0",1770450988037,0.57760714,68243.0,68218.0,0.26729806]
["bitfinex-derivatives","BTCF0:USTF0",1770450988536,0.57760714,68251.0,68220.0,0.26553106]
["bitfinex-derivatives","BTCF0:USTF0",1770450989335,4.874e-05,68250.0,68220.0,0.26553106]
["bitfinex-derivatives","BTCF0:USTF0",1770450989528,0.57760714,68251.0,68220.0,0.26553106]
["bitfinex-derivatives","BTCF0:USTF0",1770450989832,0.57760714,68251.0,68221.0,0.26052306]
["bitfinex-derivatives","BTCF0:USTF0",1770450990035,0.57760714,68251.0,68221.0,0.45020404]
["bitfinex-derivatives","BTCF0:USTF0",1770450990232,0.57760714,68249.0,68221.0,0.27518906]
["bitfinex-derivatives","BTCF0:USTF0",1770450990538,0.57760714,68259.0,68230.0,0.17501498]
["bitfinex-derivatives","BTCF0:USTF0",1770450990741,0.57760714,68257.0,68231.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1770450991038,0.57760714,68254.0,68231.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1770450991229,0.57760714,68252.0,68231.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1770450991434,0.57760714,68250.0,68231.0,0.94896]
["bitfinex-derivatives","BTCF0:USTF0",1770450991640,0.57760714,68249.0,68221.0,1.12393498]
["bitfinex-derivatives","BTCF0:USTF0",1770450992228,0.57760714,68248.0,68221.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770450992435,0.59226714,68248.0,68221.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770450992636,0.57760714,68246.0,68221.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770450994042,4.874e-05,68245.0,68221.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770450994228,4.874e-05,68244.0,68221.0,0.923586]
["bitfinex-derivatives","BTCF0:USTF0",1770450994430,0.57760714,68246.0,68221.0,0.923586]
["bitfinex-derivatives","BTCF0:USTF0",1770450997234,0.5557424,68245.0,68221.0,0.923586]
["bitfinex-derivatives","BTCF0:USTF0",1770450997435,0.5557424,68244.0,68221.0,0.923586]
["bitfinex-derivatives","BTCF0:USTF0",1770450998133,0.5557424,68254.0,68222.0,0.27804655]
["bitfinex-derivatives","BTCF0:USTF0",1770450998454,0.5557424,68264.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770450999136,0.5557424,68264.0,68226.0,0.27804655]
["bitfinex-derivatives","BTCF0:USTF0",1770450999137,0.5557424,68256.0,68226.0,0.27804655]
["bitfinex-derivatives","BTCF0:USTF0",1770450999329,0.5704014,68256.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451000041,0.5704014,68256.0,68222.0,0.29316033]
["bitfinex-derivatives","BTCF0:USTF0",1770451000637,0.5704014,68256.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451001142,0.5557424,68253.0,68223.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451001740,0.5557424,68262.0,68229.0,0.29570133]
["bitfinex-derivatives","BTCF0:USTF0",1770451001942,0.5557424,68262.0,68229.0,0.28103733]
["bitfinex-derivatives","BTCF0:USTF0",1770451002346,0.5557424,68262.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451002547,0.5557424,68262.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451002735,0.5557424,68262.0,68261.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451002938,0.5557424,68262.0,68230.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451003139,0.5557424,68262.0,68227.0,0.14967898]
["bitfinex-derivatives","BTCF0:USTF0",1770451003339,0.5557424,68262.0,68233.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451003938,0.5557424,68262.0,68227.0,0.14967898]
["bitfinex-derivatives","BTCF0:USTF0",1770451003939,0.5557424,68242.0,68210.0,0.21748543]
["bitfinex-derivatives","BTCF0:USTF0",1770451004145,0.5557424,68242.0,68211.0,0.44650162]
["bitfinex-derivatives","BTCF0:USTF0",1770451004851,0.5557424,68238.0,68204.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770451005146,0.5557424,68229.0,68204.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1770451005449,0.014661,68246.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451005450,0.5557424,68214.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451005644,0.5557424,68209.0,68195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451005839,0.5557424,68209.0,68179.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770451006642,0.5704114,68209.0,68175.0,0.45936963]
["bitfinex-derivatives","BTCF0:USTF0",1770451007948,0.5557424,68206.0,68175.0,0.44469363]
["bitfinex-derivatives","BTCF0:USTF0",1770451008145,0.5557424,68201.0,68174.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1770451008849,0.5557424,68209.0,68175.0,0.43874986]
["bitfinex-derivatives","BTCF0:USTF0",1770451009045,0.014669,68208.0,68175.0,0.43874986]
["bitfinex-derivatives","BTCF0:USTF0",1770451009245,0.5704114,68208.0,68175.0,0.43874986]
["bitfinex-derivatives","BTCF0:USTF0",1770451009446,0.5557424,68208.0,68175.0,0.43874986]
["bitfinex-derivatives","BTCF0:USTF0",1770451009646,0.5557424,68208.0,68179.0,0.45342486]
["bitfinex-derivatives","BTCF0:USTF0",1770451010047,0.5557424,68208.0,68185.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451010252,0.5557424,68219.0,68207.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770451010851,0.5557424,68230.0,68218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770451011554,0.5557424,68230.0,68205.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451012352,0.5557424,68240.0,68207.0,0.45133947]
["bitfinex-derivatives","BTCF0:USTF0",1770451012651,0.5557424,68240.0,68229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451012954,0.014662,68243.0,68207.0,0.45133947]
["bitfinex-derivatives","BTCF0:USTF0",1770451012955,0.5557424,68236.0,68214.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1770451013853,0.5557424,68233.0,68214.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1770451014051,0.5557424,68233.0,68195.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770451014356,0.5557424,68209.0,68171.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451014555,0.5704114,68207.0,68172.0,0.57229391]
["bitfinex-derivatives","BTCF0:USTF0",1770451014757,0.5557424,68207.0,68176.0,0.57229291]
["bitfinex-derivatives","BTCF0:USTF0",1770451015050,0.014665,68230.0,68166.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451015051,0.5557424,68192.0,68166.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451015750,0.5557424,68202.0,68166.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451015959,0.5557424,68202.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770451016348,0.5557424,68202.0,68154.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1770451016349,0.5557424,68202.0,68168.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451016748,0.5557424,68202.0,68174.0,0.57229291]
["bitfinex-derivatives","BTCF0:USTF0",1770451017356,0.5557424,68193.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451017656,0.014671,68201.0,68168.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451017858,0.5557424,68203.0,68173.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770451018152,0.5557424,68203.0,68192.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770451018350,0.001,68202.0,68192.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770451018748,0.001,68202.0,68177.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770451018955,0.001,68202.0,68177.0,0.57229291]
["bitfinex-derivatives","BTCF0:USTF0",1770451019152,0.5704104,68213.0,68201.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1770451019461,0.001,68203.0,68181.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770451019648,0.5557424,68223.0,68191.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451020052,0.5704084,68223.0,68191.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451020255,0.5557424,68218.0,68183.0,0.57229091]
["bitfinex-derivatives","BTCF0:USTF0",1770451020554,0.5557424,68243.0,68198.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451020964,0.5557424,68243.0,68203.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451021150,0.5557424,68242.0,68209.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451021464,0.5557424,68240.0,68206.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451021652,0.014662,68241.0,68206.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451021653,0.5557424,68235.0,68206.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451021957,0.5557424,68235.0,68208.0,0.57228591]
["bitfinex-derivatives","BTCF0:USTF0",1770451022452,0.014662,68243.0,68234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451022660,0.014656,68268.0,68208.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451022661,0.5557424,68240.0,68208.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451023358,0.5704044,68239.0,68208.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451023558,0.5557424,68239.0,68210.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451023754,0.5557424,68239.0,68210.0,0.57228591]
["bitfinex-derivatives","BTCF0:USTF0",1770451024151,0.5557424,68239.0,68210.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451024352,0.5557424,68239.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451024958,0.5557424,68228.0,68190.0,0.57228991]
["bitfinex-derivatives","BTCF0:USTF0",1770451025157,0.5557424,68225.0,68190.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451025558,0.5557424,68244.0,68211.0,0.55761691]
["bitfinex-derivatives","BTCF0:USTF0",1770451025763,0.014653,68284.0,68215.0,0.55331127]
["bitfinex-derivatives","BTCF0:USTF0",1770451025764,0.5557424,68255.0,68215.0,0.55331127]
["bitfinex-derivatives","BTCF0:USTF0",1770451025964,0.5557424,68255.0,68230.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451026452,0.5557871,68270.0,68226.0,0.55331127]
["bitfinex-derivatives","BTCF0:USTF0",1770451026655,0.5557871,68270.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451026853,0.5557871,68268.0,68231.0,0.56797527]
["bitfinex-derivatives","BTCF0:USTF0",1770451027162,0.5557871,68268.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451028456,0.5557871,68268.0,68238.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451028751,0.5557871,68268.0,68231.0,0.55331127]
["bitfinex-derivatives","BTCF0:USTF0",1770451028957,0.5557871,68264.0,68231.0,0.55331127]
["bitfinex-derivatives","BTCF0:USTF0",1770451029553,0.5557871,68264.0,68232.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451030167,0.014657,68266.0,68200.0,0.51302337]
["bitfinex-derivatives","BTCF0:USTF0",1770451030168,0.54859199,68260.0,68223.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451030665,0.54859199,68258.0,68221.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451031162,0.54859199,68258.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451031364,0.54859199,68258.0,68222.0,0.57120048]
["bitfinex-derivatives","BTCF0:USTF0",1770451032361,0.56325099,68253.0,68222.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451032862,0.54859199,68253.0,68227.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451033464,0.54859199,68253.0,68222.0,0.53119948]
["bitfinex-derivatives","BTCF0:USTF0",1770451034560,0.54859199,68253.0,68227.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451034758,0.54859199,68264.0,68231.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451034964,0.54859199,68275.0,68252.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451035160,0.014655,68272.0,68252.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451035362,0.54859199,68271.0,68239.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451036767,0.54859199,68271.0,68242.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451037168,0.54859199,68271.0,68238.0,0.57119648]
["bitfinex-derivatives","BTCF0:USTF0",1770451037367,0.56324799,68271.0,68238.0,0.57119648]
["bitfinex-derivatives","BTCF0:USTF0",1770451039570,0.54859199,68267.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451039780,0.54859199,68259.0,68230.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451040066,0.54859199,68259.0,68233.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451040274,0.54859199,68259.0,68233.0,0.57119848]
["bitfinex-derivatives","BTCF0:USTF0",1770451040759,0.54859199,68259.0,68233.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451041271,0.54859199,68259.0,68233.0,0.53353448]
["bitfinex-derivatives","BTCF0:USTF0",1770451042072,0.56325099,68257.0,68223.0,0.57120048]
["bitfinex-derivatives","BTCF0:USTF0",1770451042573,0.56325099,68257.0,68226.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451042768,0.56325099,68257.0,68226.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451043972,0.014659,68255.0,68226.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451044175,0.54859199,68257.0,68226.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451044564,0.54859199,68272.0,68241.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451044771,0.54859199,68272.0,68241.0,0.57119648]
["bitfinex-derivatives","BTCF0:USTF0",1770451045171,0.014656,68268.0,68241.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451045775,0.54859199,68268.0,68241.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451046878,0.56324899,68264.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451047478,0.54859199,68261.0,68231.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451048080,0.56324999,68258.0,68231.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451048377,0.54859199,68257.0,68231.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451048777,0.014661,68247.0,68219.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451048977,0.014661,68247.0,68219.0,0.51653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451049579,0.56325299,68247.0,68219.0,0.51653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451050472,0.54859199,68247.0,68219.0,0.53120148]
["bitfinex-derivatives","BTCF0:USTF0",1770451050873,0.54859199,68247.0,68219.0,0.51653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451050874,0.56325299,68247.0,68219.0,0.51653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451051073,0.54859199,68245.0,68211.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770451051279,0.54859199,68255.0,68230.0,0.57119848]
["bitfinex-derivatives","BTCF0:USTF0",1770451051583,0.56324899,68264.0,68244.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451051881,0.2436,68273.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451051882,0.56325099,68255.0,68225.0,0.57119948]
["bitfinex-derivatives","BTCF0:USTF0",1770451052383,0.54859199,68255.0,68229.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451052579,0.014657,68264.0,68232.0,0.57119848]
["bitfinex-derivatives","BTCF0:USTF0",1770451052780,0.54859199,68265.0,68211.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770451052781,0.54859199,68265.0,68239.0,0.57119648]
["bitfinex-derivatives","BTCF0:USTF0",1770451053476,0.54859199,68265.0,68239.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451053673,0.54859199,68279.0,68239.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451053876,0.54859199,68279.0,68251.0,0.57119448]
["bitfinex-derivatives","BTCF0:USTF0",1770451054086,0.54859199,68279.0,68251.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451054477,0.54859199,68279.0,68251.0,0.57119448]
["bitfinex-derivatives","BTCF0:USTF0",1770451054986,0.54859199,68279.0,68251.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451055286,0.56324599,68279.0,68251.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451055575,0.56324599,68277.0,68251.0,0.55653448]
["bitfinex-derivatives","BTCF0:USTF0",1770451055781,0.014651,68291.0,68238.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1770451055782,0.54859199,68270.0,68239.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451056180,0.54853452,68268.0,68239.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451056783,0.54853452,68268.0,68239.0,0.55523505]
["bitfinex-derivatives","BTCF0:USTF0",1770451057281,0.54853452,68268.0,68240.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451057482,0.54853452,68268.0,68239.0,0.55523505]
["bitfinex-derivatives","BTCF0:USTF0",1770451057683,0.54853452,68268.0,68238.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1770451057684,0.54853452,68268.0,68243.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451057982,0.54853452,68264.0,68240.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451059686,0.2436,68279.0,68238.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1770451059687,0.014655,68272.0,68263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770451059979,0.014655,68272.0,68241.0,0.59523505]
["bitfinex-derivatives","BTCF0:USTF0",1770451060380,0.54853452,68273.0,68244.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451060987,0.2436,68295.0,68244.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451060988,0.56319052,68270.0,68244.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451062183,0.56319052,68268.0,68238.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1770451063685,0.54853452,68268.0,68239.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451064474,0.54853452,68268.0,68239.0,0.54057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451065181,0.54853452,68279.0,68244.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451065377,0.54853452,68271.0,68240.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451065582,0.54853452,68269.0,68238.0,1.52901305]
["bitfinex-derivatives","BTCF0:USTF0",1770451065887,0.54853452,68265.0,68238.0,1.52901305]
["bitfinex-derivatives","BTCF0:USTF0",1770451066083,0.54853452,68265.0,68241.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451067084,0.014658,68260.0,68238.0,1.52901305]
["bitfinex-derivatives","BTCF0:USTF0",1770451067388,0.014658,68258.0,68245.0,0.11699335]
["bitfinex-derivatives","BTCF0:USTF0",1770451068889,0.014659,68256.0,68245.0,0.11699335]
["bitfinex-derivatives","BTCF0:USTF0",1770451069090,0.56319352,68256.0,68240.0,0.17549003]
["bitfinex-derivatives","BTCF0:USTF0",1770451069593,0.014661,68248.0,68231.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451069791,0.54853452,68251.0,68219.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451069792,0.014661,68244.0,68228.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451070092,0.014663,68235.0,68218.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451070291,0.56319752,68239.0,68216.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451070483,0.56319752,68236.0,68213.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451070687,0.54853452,68233.0,68208.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451070892,0.014662,68241.0,68210.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451071087,0.54853452,68243.0,68214.0,0.79991174]
["bitfinex-derivatives","BTCF0:USTF0",1770451071388,0.54853452,68243.0,68232.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1770451071793,0.48680197,68243.0,68242.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1770451071994,0.48680197,68243.0,68221.0,0.21933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451072294,0.48680197,68243.0,68220.0,0.17933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451072697,0.48680197,68243.0,68242.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451072889,0.48680197,68243.0,68220.0,0.17933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451073791,0.48780197,68243.0,68220.0,0.17933869]
["bitfinex-derivatives","BTCF0:USTF0",1770451074396,0.54853452,68240.0,68214.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451074598,0.54853452,68238.0,68205.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451074895,0.54853452,68238.0,68211.0,0.96299]
["bitfinex-derivatives","BTCF0:USTF0",1770451075097,0.54853452,68238.0,68211.0,0.94832]
["bitfinex-derivatives","BTCF0:USTF0",1770451075599,0.54853452,68229.0,68197.0,0.2910486]
["bitfinex-derivatives","BTCF0:USTF0",1770451075892,0.54853452,68227.0,68196.0,0.88629465]
["bitfinex-derivatives","BTCF0:USTF0",1770451076196,0.54853452,68227.0,68199.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451076797,0.54853452,68225.0,68196.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451077394,0.54853452,68221.0,68195.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1770451077699,0.54853452,68219.0,68187.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451077998,0.56320252,68219.0,68187.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451078196,0.54853452,68215.0,68187.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451078989,0.54853452,68215.0,68184.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770451078990,0.01467,68213.0,68184.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770451079200,0.54853452,68215.0,68184.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770451079991,0.54853452,68215.0,68184.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770451080194,0.54853452,68213.0,68184.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770451080394,0.54853452,68213.0,68185.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451080796,0.56320452,68213.0,68185.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451081408,0.56320452,68213.0,68174.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451081409,0.54853452,68213.0,68174.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451081600,0.54853452,68205.0,68174.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451081796,0.54853452,68205.0,68176.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451082807,0.54853452,68205.0,68176.0,0.59525005]
["bitfinex-derivatives","BTCF0:USTF0",1770451083604,0.54853452,68205.0,68176.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451083804,0.54853452,68203.0,68176.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451084307,0.54853452,68201.0,68176.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451085304,0.54853452,68218.0,68185.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451085501,0.01467,68209.0,68187.0,0.58057305]
["bitfinex-derivatives","BTCF0:USTF0",1770451085708,0.54853452,68209.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770451086010,0.56320452,68209.0,68177.0,0.57056392]
["bitfinex-derivatives","BTCF0:USTF0",1770451086213,0.54853452,68209.0,68179.0,0.57056392]
["bitfinex-derivatives","BTCF0:USTF0",1770451086907,0.54853452,68209.0,68181.0,0.57056392]
["bitfinex-derivatives","BTCF0:USTF0",1770451088014,0.54853452,68209.0,68181.0,0.53056392]
["bitfinex-derivatives","BTCF0:USTF0",1770451088509,0.54853452,68209.0,68183.0,0.57056392]
["bitfinex-derivatives","BTCF0:USTF0",1770451091717,0.5781332,68217.0,68185.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451092112,0.5781332,68231.0,68189.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451092406,0.5928002,68223.0,68195.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451092612,0.014668,68221.0,68195.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451092813,0.001,68217.0,68195.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451093423,0.5781332,68223.0,68195.0,0.58581407]
["bitfinex-derivatives","BTCF0:USTF0",1770451093811,0.5781332,68223.0,68216.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451094815,0.5781332,68241.0,68216.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451095020,0.5927982,68232.0,68216.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451095226,0.014662,68246.0,68196.0,0.21784694]
["bitfinex-derivatives","BTCF0:USTF0",1770451095227,0.5781332,68217.0,68196.0,0.21784694]
["bitfinex-derivatives","BTCF0:USTF0",1770451095525,0.5781332,68217.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451095724,0.5781332,68217.0,68189.0,0.53114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451095915,0.5928022,68217.0,68189.0,0.53114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451096119,0.5928032,68213.0,68189.0,0.53114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451096812,0.5781332,68213.0,68189.0,0.53114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451097222,0.5781332,68222.0,68191.0,0.58581507]
["bitfinex-derivatives","BTCF0:USTF0",1770451097925,0.001,68217.0,68191.0,0.58581507]
["bitfinex-derivatives","BTCF0:USTF0",1770451098524,0.001,68217.0,68191.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451098725,0.5781332,68222.0,68191.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451098923,0.5781332,68222.0,68195.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451100226,0.5781332,68230.0,68202.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451100623,0.5781332,68230.0,68221.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770451101023,0.5781332,68230.0,68202.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451101420,0.5781332,68256.0,68204.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451101628,0.15071189,68280.0,68204.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451101629,0.5781332,68245.0,68220.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451101928,0.5781332,68245.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451102124,0.5781332,68245.0,68223.0,0.18978522]
["bitfinex-derivatives","BTCF0:USTF0",1770451102320,0.014661,68254.0,68244.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451102321,0.5781332,68254.0,68244.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451103326,0.5781332,68249.0,68229.0,0.13511822]
["bitfinex-derivatives","BTCF0:USTF0",1770451103514,0.5781332,68249.0,68222.0,0.21784694]
["bitfinex-derivatives","BTCF0:USTF0",1770451104316,0.5781332,68249.0,68222.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451104922,0.5781332,68249.0,68224.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451105118,0.5781332,68249.0,68225.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451105726,0.5781332,68258.0,68231.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451107417,0.5781332,68253.0,68224.0,0.21784694]
["bitfinex-derivatives","BTCF0:USTF0",1770451107616,0.5781332,68253.0,68225.0,0.58580807]
["bitfinex-derivatives","BTCF0:USTF0",1770451108030,0.5781332,68253.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451108321,0.5781332,68253.0,68228.0,0.58580707]
["bitfinex-derivatives","BTCF0:USTF0",1770451108523,0.5781332,68265.0,68236.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451108921,0.5781332,68262.0,68236.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451109120,0.2436,68286.0,68241.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451109121,0.5781332,68270.0,68241.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451109328,0.5731332,68270.0,68241.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451110330,0.014657,68269.0,68241.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451110532,0.5781332,68268.0,68241.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451110728,0.5781332,68288.0,68246.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451110929,0.5781332,68282.0,68243.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451111131,0.014651,68301.0,68248.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451111132,0.5781332,68280.0,68248.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451111327,0.5781332,68289.0,68258.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451111529,0.5781332,68289.0,68281.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770451111736,0.5781332,68289.0,68259.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451111936,0.5781332,68289.0,68259.0,0.53114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451112127,0.001,68282.0,68259.0,0.53114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451112328,0.5781332,68299.0,68268.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451112731,0.014651,68298.0,68268.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451112933,0.5927842,68298.0,68268.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451113337,0.5781332,68307.0,68281.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451113732,0.5781332,68317.0,68282.0,0.58579607]
["bitfinex-derivatives","BTCF0:USTF0",1770451114031,0.0002,68338.0,68282.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451114032,0.5781332,68312.0,68282.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451114232,0.5781332,68312.0,68286.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451114439,0.5781332,68312.0,68269.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1770451114440,0.5781332,68321.0,68287.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451115339,0.5781332,68321.0,68292.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451115533,0.5781332,68319.0,68284.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451115735,0.014647,68317.0,68283.0,0.57114107]
["bitfinex-derivatives","BTCF0:USTF0",1770451115944,0.56723362,68306.0,68274.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451116838,0.56723362,68306.0,68277.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451117036,0.56723362,68306.0,68277.0,0.58522975]
["bitfinex-derivatives","BTCF0:USTF0",1770451117440,0.56723362,68306.0,68277.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451119638,0.56723362,68306.0,68277.0,0.53057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451120237,0.56723362,68306.0,68269.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1770451120549,0.56723362,68296.0,68264.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451120937,0.56723362,68296.0,68266.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451121450,0.56723362,68296.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451121639,0.014646,68323.0,68253.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1770451121640,0.56723362,68307.0,68275.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451121943,0.56723362,68299.0,68256.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451122253,0.56723362,68291.0,68260.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451122637,0.56723362,68289.0,68260.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451123147,0.56723362,68289.0,68257.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451123148,0.56723362,68273.0,68242.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451123339,0.56723362,68271.0,68242.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451123942,0.56723362,68266.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451124442,0.56723362,68266.0,68232.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451124443,0.56723362,68264.0,68232.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451124844,0.58189262,68264.0,68232.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451126047,0.56723362,68262.0,68232.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451126249,0.258255,68283.0,68231.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1770451126250,0.56723362,68259.0,68231.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1770451126447,0.56723362,68259.0,68218.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451126448,0.56723362,68259.0,68227.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451126648,0.56723362,68259.0,68235.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451127044,0.56723362,68271.0,68258.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451127641,0.58189062,68271.0,68235.0,0.58523875]
["bitfinex-derivatives","BTCF0:USTF0",1770451128347,0.56723362,68267.0,68235.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451128650,0.56723362,68265.0,68226.0,0.58524075]
["bitfinex-derivatives","BTCF0:USTF0",1770451129046,0.014658,68266.0,68228.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451129243,0.2436,68284.0,68235.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451129244,0.56723362,68265.0,68235.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451129545,0.56723362,68265.0,68236.0,0.58523775]
["bitfinex-derivatives","BTCF0:USTF0",1770451129850,0.56723362,68265.0,68236.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451131441,0.56723362,68262.0,68236.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451132949,0.014656,68278.0,68233.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451132950,0.56723362,68257.0,68233.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451133147,0.56723362,68257.0,68227.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451133148,0.56723362,68257.0,68230.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451133347,0.56723362,68255.0,68230.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451133553,0.56723362,68255.0,68229.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451133748,0.56723362,68249.0,68227.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451133953,0.56723362,68249.0,68226.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451134257,0.56723362,68258.0,68229.0,0.58523975]
["bitfinex-derivatives","BTCF0:USTF0",1770451134452,0.56723362,68258.0,68229.0,0.66622773]
["bitfinex-derivatives","BTCF0:USTF0",1770451134951,0.56723362,68258.0,68229.0,0.68089373]
["bitfinex-derivatives","BTCF0:USTF0",1770451135157,0.56723362,68270.0,68232.0,0.68656174]
["bitfinex-derivatives","BTCF0:USTF0",1770451135355,0.58189062,68270.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451135858,0.56723362,68270.0,68236.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451136153,0.014655,68283.0,68231.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451136154,0.56723362,68259.0,68231.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451137047,0.56723362,68259.0,68231.0,0.68656174]
["bitfinex-derivatives","BTCF0:USTF0",1770451138152,0.56723362,68259.0,68233.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451138548,0.56723362,68259.0,68233.0,0.68656174]
["bitfinex-derivatives","BTCF0:USTF0",1770451140057,0.01466,68257.0,68233.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451140256,0.56723362,68276.0,68233.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451140455,0.56723362,68274.0,68240.0,0.58523675]
["bitfinex-derivatives","BTCF0:USTF0",1770451140755,0.56723362,68272.0,68240.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451141159,0.58189062,68269.0,68240.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451141360,0.56723362,68259.0,68230.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451141552,0.014661,68251.0,68226.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451141758,0.56723362,68250.0,68223.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451142059,0.58189562,68250.0,68223.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451142255,0.56723362,68240.0,68215.0,0.11598799]
["bitfinex-derivatives","BTCF0:USTF0",1770451142455,0.56723362,68233.0,68203.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451143461,0.58189662,68244.0,68209.0,0.58524375]
["bitfinex-derivatives","BTCF0:USTF0",1770451143961,0.014664,68241.0,68209.0,0.58524375]
["bitfinex-derivatives","BTCF0:USTF0",1770451144164,0.58189662,68244.0,68209.0,0.58524375]
["bitfinex-derivatives","BTCF0:USTF0",1770451144558,0.56723362,68244.0,68240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770451144766,0.56723362,68244.0,68215.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451145957,0.014664,68241.0,68215.0,0.57057375]
["bitfinex-derivatives","BTCF0:USTF0",1770451146153,0.5713375,68233.0,68205.0,0.17443707]
["bitfinex-derivatives","BTCF0:USTF0",1770451146359,0.5566725,68233.0,68203.0,0.54887531]
["bitfinex-derivatives","BTCF0:USTF0",1770451146763,0.5566725,68233.0,68203.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451146963,0.5566725,68233.0,68205.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451147163,0.5566725,68233.0,68207.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451148562,0.5566725,68243.0,68210.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451148764,0.5713355,68243.0,68210.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451148962,0.5566725,68243.0,68213.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451149466,0.5713355,68243.0,68213.0,0.53420331]
["bitfinex-derivatives","BTCF0:USTF0",1770451149966,0.56517399,68291.0,68202.0,0.17443707]
["bitfinex-derivatives","BTCF0:USTF0",1770451149967,0.57275752,68227.0,68202.0,0.17443707]
["bitfinex-derivatives","BTCF0:USTF0",1770451150169,0.57275752,68227.0,68202.0,0.13443707]
["bitfinex-derivatives","BTCF0:USTF0",1770451150467,0.57275752,68227.0,68201.0,0.56824827]
["bitfinex-derivatives","BTCF0:USTF0",1770451150869,0.57275752,68227.0,68201.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451151364,0.58742452,68226.0,68201.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451152068,0.58742452,68226.0,68198.0,0.21818458]
["bitfinex-derivatives","BTCF0:USTF0",1770451152069,0.57275752,68223.0,68198.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1770451152460,0.57275752,68223.0,68198.0,0.21818458]
["bitfinex-derivatives","BTCF0:USTF0",1770451152860,0.57275752,68221.0,68195.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451153061,0.57275752,68221.0,68194.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451153266,0.57275752,68221.0,68193.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451153669,0.57275752,68219.0,68192.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451154071,0.58742652,68217.0,68192.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451156164,0.57275752,68210.0,68186.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451156364,0.57275752,68210.0,68185.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770451156663,0.014671,68207.0,68185.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770451157166,0.57275752,68210.0,68185.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1770451157772,0.57275752,68210.0,68185.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770451157972,0.57275752,68210.0,68179.0,0.77162184]
["bitfinex-derivatives","BTCF0:USTF0",1770451158272,0.58742852,68206.0,68179.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451158673,0.014672,68204.0,68179.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451158871,0.57275752,68206.0,68179.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451159467,0.57275752,68204.0,68179.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451159778,0.57275752,68215.0,68183.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451159964,0.014669,68213.0,68186.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451160170,0.58742752,68211.0,68186.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451161070,0.58742752,68211.0,68181.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451161772,0.57275752,68206.0,68181.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451162876,0.58742852,68205.0,68181.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451163074,0.58742852,68205.0,68176.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451163075,0.57275752,68201.0,68176.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451163270,0.57275752,68201.0,68175.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451163575,0.57275752,68201.0,68174.0,1.16680557]
["bitfinex-derivatives","BTCF0:USTF0",1770451164069,0.57275752,68201.0,68174.0,1.72038184]
["bitfinex-derivatives","BTCF0:USTF0",1770451164272,0.57275752,68201.0,68175.0,0.56825427]
["bitfinex-derivatives","BTCF0:USTF0",1770451164470,0.01467,68209.0,68178.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451164471,0.58742752,68209.0,68178.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451164671,0.014667,68226.0,68183.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451164672,0.57275752,68226.0,68183.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451164870,0.01467,68213.0,68183.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451165070,0.57275752,68212.0,68183.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451165575,0.57275752,68212.0,68183.0,0.51357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451165976,0.57275752,68208.0,68183.0,0.51357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451167570,0.57275752,68208.0,68207.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451167776,0.57275752,68208.0,68183.0,0.51357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451168577,0.57275752,68208.0,68207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451168778,0.57375752,68208.0,68183.0,0.51357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451169478,0.57275752,68200.0,68175.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451171180,0.57275752,68200.0,68176.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451171380,0.57275752,68200.0,68178.0,0.77162184]
["bitfinex-derivatives","BTCF0:USTF0",1770451171579,0.57275752,68200.0,68179.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451171779,0.57275752,68200.0,68178.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451172372,0.57275752,68209.0,68184.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451172677,0.57275752,68209.0,68199.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451173179,0.57275752,68209.0,68186.0,0.21804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451173180,0.57275752,68209.0,68208.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770451173368,0.57275752,68209.0,68186.0,0.17804557]
["bitfinex-derivatives","BTCF0:USTF0",1770451173572,0.57275752,68209.0,68186.0,0.73162184]
["bitfinex-derivatives","BTCF0:USTF0",1770451173772,0.57275752,68209.0,68187.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451174174,0.57375752,68209.0,68187.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451174574,0.57275752,68225.0,68208.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451175476,0.57275752,68225.0,68205.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451175477,0.57275752,68225.0,68224.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770451175687,0.57275752,68225.0,68205.0,0.55357627]
["bitfinex-derivatives","BTCF0:USTF0",1770451175985,0.57275752,68225.0,68197.0,0.54471904]
["bitfinex-derivatives","BTCF0:USTF0",1770451176372,0.78513889,68221.0,68186.0,0.36221253]
["bitfinex-derivatives","BTCF0:USTF0",1770451176678,0.78513889,68221.0,68172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770451176679,0.54153889,68213.0,68189.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451177282,0.54153889,68213.0,68181.0,0.54472204]
["bitfinex-derivatives","BTCF0:USTF0",1770451177677,0.54153889,68211.0,68181.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451178784,0.54153889,68206.0,68173.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451179386,0.55620989,68206.0,68173.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451179574,0.014672,68204.0,68173.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451179776,0.54153889,68203.0,68173.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451180283,0.54153889,68203.0,68181.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1770451180783,0.014668,68220.0,68173.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451180784,0.54153889,68201.0,68180.0,0.17544733]
["bitfinex-derivatives","BTCF0:USTF0",1770451180972,0.54153889,68201.0,68180.0,0.13544733]
["bitfinex-derivatives","BTCF0:USTF0",1770451182683,0.54153889,68189.0,68164.0,0.89225857]
["bitfinex-derivatives","BTCF0:USTF0",1770451182880,0.54153889,68189.0,68157.0,0.43578342]
["bitfinex-derivatives","BTCF0:USTF0",1770451182881,0.54153889,68187.0,68157.0,0.43578342]
["bitfinex-derivatives","BTCF0:USTF0",1770451183080,0.54153889,68187.0,68155.0,1.47912604]
["bitfinex-derivatives","BTCF0:USTF0",1770451183281,0.54153889,68186.0,68158.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451185084,0.55621389,68186.0,68158.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451186488,0.54153889,68186.0,68158.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451188785,0.54153889,68198.0,68165.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451188985,0.54153889,68189.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451189185,0.54153889,68189.0,68163.0,0.54472604]
["bitfinex-derivatives","BTCF0:USTF0",1770451190491,0.54153889,68189.0,68163.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451192396,0.54153889,68189.0,68167.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770451192794,0.014672,68199.0,68169.0,0.54472504]
["bitfinex-derivatives","BTCF0:USTF0",1770451192993,0.54153889,68198.0,68169.0,0.54472504]
["bitfinex-derivatives","BTCF0:USTF0",1770451193394,0.54153889,68197.0,68169.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451194487,0.54153889,68201.0,68173.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451194796,0.54153889,68197.0,68169.0,0.21851455]
["bitfinex-derivatives","BTCF0:USTF0",1770451195096,0.54153889,68194.0,68165.0,0.54472604]
["bitfinex-derivatives","BTCF0:USTF0",1770451195693,0.54153889,68194.0,68156.0,0.29206827]
["bitfinex-derivatives","BTCF0:USTF0",1770451195694,0.54153889,68186.0,68161.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451195898,0.54153889,68186.0,68163.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451196496,0.54153889,68186.0,68163.0,0.49004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451196698,0.54153889,68186.0,68149.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1770451196699,0.014676,68185.0,68155.0,0.74856059]
["bitfinex-derivatives","BTCF0:USTF0",1770451196898,0.54153889,68184.0,68162.0,0.54472604]
["bitfinex-derivatives","BTCF0:USTF0",1770451197598,0.54153889,68184.0,68162.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451199599,0.54153889,68184.0,68157.0,0.21851455]
["bitfinex-derivatives","BTCF0:USTF0",1770451199805,0.014672,68200.0,68149.0,0.21869179]
["bitfinex-derivatives","BTCF0:USTF0",1770451199806,0.014677,68178.0,68149.0,0.21869179]
["bitfinex-derivatives","BTCF0:USTF0",1770451200097,0.54153889,68175.0,68166.0,0.29098275]
["bitfinex-derivatives","BTCF0:USTF0",1770451200792,0.54153889,68175.0,68158.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1770451201000,0.54153889,68175.0,68165.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451201392,0.54153889,68175.0,68164.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451201598,0.54153889,68175.0,68165.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451201793,0.54153889,68175.0,68166.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451202101,0.2436,68197.0,68166.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451202304,0.2436,68197.0,68162.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451202495,0.54153889,68196.0,68172.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451202693,0.54153889,68196.0,68163.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451202694,0.78513889,68191.0,68162.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451202890,0.54153889,68187.0,68162.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451203094,0.54153889,68174.0,68162.0,0.29091436]
["bitfinex-derivatives","BTCF0:USTF0",1770451203290,0.55621689,68172.0,68155.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1770451203498,0.55621689,68172.0,68140.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451203499,0.54153889,68173.0,68151.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1770451203698,0.54153889,68171.0,68152.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1770451204001,0.54153889,68166.0,68146.0,0.3636827]
["bitfinex-derivatives","BTCF0:USTF0",1770451204200,0.54153889,68175.0,68147.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451204398,0.54153889,68175.0,68131.0,1.022797]
["bitfinex-derivatives","BTCF0:USTF0",1770451204399,0.54153889,68183.0,68156.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451204595,0.001,68191.0,68145.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451204596,0.54153889,68168.0,68145.0,0.53004604]
["bitfinex-derivatives","BTCF0:USTF0",1770451205795,0.55621789,68168.0,68144.0,0.43647413]
["bitfinex-derivatives","BTCF0:USTF0",1770451206000,0.5461396,68164.0,68140.0,0.43647413]
["bitfinex-derivatives","BTCF0:USTF0",1770451206811,0.5461396,68151.0,68141.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770451207101,0.5461396,68148.0,68122.0,0.72745688]
["bitfinex-derivatives","BTCF0:USTF0",1770451207290,0.5461396,68148.0,68123.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451207695,0.014679,68169.0,68123.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451207696,0.5608236,68147.0,68123.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451207896,0.5461396,68147.0,68123.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451208595,0.5461396,68134.0,68106.0,0.5819655]
["bitfinex-derivatives","BTCF0:USTF0",1770451208801,0.5461396,68145.0,68107.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451209002,0.5461396,68145.0,68113.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451209305,0.5461396,68153.0,68119.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451209604,0.5461396,68151.0,68119.0,0.54698296]
["bitfinex-derivatives","BTCF0:USTF0",1770451210102,0.58492859,68158.0,68126.0,0.04009906]
["bitfinex-derivatives","BTCF0:USTF0",1770451210403,0.58492859,68158.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451210404,0.43828692,68144.0,68127.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451210799,0.43828692,68147.0,68127.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451210992,0.43828692,68147.0,68127.0,0.55055468]
["bitfinex-derivatives","BTCF0:USTF0",1770451211802,0.43828692,68147.0,68127.0,0.15977379]
["bitfinex-derivatives","BTCF0:USTF0",1770451212003,0.43828692,68143.0,68127.0,0.13377379]
["bitfinex-derivatives","BTCF0:USTF0",1770451212200,0.57024759,68142.0,68111.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451212398,0.43828692,68139.0,68111.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451212598,1.00853451,68139.0,68111.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451212799,1.00853451,68139.0,68111.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451213100,0.57024759,68119.0,68083.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451213307,0.57024759,68117.0,68086.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451213806,0.57024759,68127.0,68086.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451214008,0.58493559,68125.0,68098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451214299,0.57024759,68112.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451214694,0.01469,68118.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451214899,0.58493759,68118.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451215104,0.01469,68116.0,68088.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451215897,0.014688,68126.0,68088.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451216096,0.014689,68122.0,68088.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451216300,0.58493559,68127.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451216698,0.014689,68121.0,68099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451216899,0.57024759,68124.0,68099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451217102,0.57024759,68123.0,68088.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451217409,0.014689,68122.0,68096.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451217599,0.014689,68122.0,68107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451218103,0.01469,68119.0,68107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451218495,0.01469,68119.0,68076.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1770451218496,0.57024759,68122.0,68097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451218700,0.57024759,68122.0,68076.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1770451218701,0.014691,68113.0,68098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451219399,0.01469,68117.0,68098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451219600,0.001,68119.0,68095.0,0.51475468]
["bitfinex-derivatives","BTCF0:USTF0",1770451219800,0.01569,68119.0,68095.0,0.51475468]
["bitfinex-derivatives","BTCF0:USTF0",1770451220004,0.01569,68119.0,68104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451220206,0.58493859,68116.0,68104.0,6.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770451220506,0.00013003,68115.0,68094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451220703,0.001,68119.0,68094.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451221103,0.014689,68124.0,68104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451221501,0.57024759,68144.0,68104.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451221701,0.00017174,68123.0,68104.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451221901,0.014687,68134.0,68104.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451222302,0.57024759,68135.0,68114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451222499,0.57024759,68135.0,68099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451222707,0.57024759,68126.0,68099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451222901,0.014688,68125.0,68099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451223099,0.58493559,68126.0,68099.0,0.55575468]
["bitfinex-derivatives","BTCF0:USTF0",1770451223512,0.58493559,68126.0,68099.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451223705,0.57024759,68116.0,68098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451224402,0.57024759,68116.0,68090.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451224611,0.43828692,68129.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770451224612,0.57024759,68111.0,68070.0,0.55255468]
["bitfinex-derivatives","BTCF0:USTF0",1770451224908,0.58494259,68097.0,68070.0,0.55255468]
["bitfinex-derivatives","BTCF0:USTF0",1770451225111,0.57024759,68096.0,68070.0,0.55255468]
["bitfinex-derivatives","BTCF0:USTF0",1770451225698,0.014696,68092.0,68070.0,0.55255468]
["bitfinex-derivatives","BTCF0:USTF0",1770451226507,0.014695,68094.0,68070.0,0.55255468]
["bitfinex-derivatives","BTCF0:USTF0",1770451227105,0.014696,68091.0,68070.0,0.55255468]
["bitfinex-derivatives","BTCF0:USTF0",1770451227610,0.43828692,68107.0,68091.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451227805,0.57024759,68127.0,68091.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451228005,0.01469,68120.0,68091.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451228205,0.014689,68124.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451228401,0.57024759,68140.0,68093.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451228616,0.57024759,68140.0,68119.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1770451229006,0.57024759,68140.0,68112.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451229306,0.2436,68157.0,68112.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451229307,0.57024759,68136.0,68112.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451229514,0.57024759,68136.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451230108,0.57024759,68136.0,68103.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451230316,0.57024759,68124.0,68076.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451231013,0.58493659,68124.0,68092.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451231313,0.57024759,68124.0,68093.0,0.57024968]
["bitfinex-derivatives","BTCF0:USTF0",1770451232014,0.58493659,68121.0,68093.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451232211,0.57024759,68114.0,68084.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451232814,0.014691,68112.0,68084.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451233015,0.57024759,68114.0,68091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451233210,0.014693,68102.0,68084.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451233411,0.58494159,68100.0,68069.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451233719,0.014696,68091.0,68069.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451233917,0.58494259,68095.0,68069.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451234306,0.014696,68092.0,68069.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451234512,0.57024759,68095.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451234718,0.43828692,68106.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451234719,0.58494359,68090.0,68057.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451234916,0.57024759,68100.0,68073.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451235212,0.57024759,68109.0,68080.0,0.51455468]
["bitfinex-derivatives","BTCF0:USTF0",1770451235420,0.57024759,68118.0,68088.0,0.55555468]
["bitfinex-derivatives","BTCF0:USTF0",1770451235609,0.57024759,68118.0,68088.0,0.57025068]
["bitfinex-derivatives","BTCF0:USTF0",1770451235806,0.57024759,68118.0,68090.0,0.53421541]
["bitfinex-derivatives","BTCF0:USTF0",1770451236916,0.43828692,68122.0,68095.0,0.53421541]
["bitfinex-derivatives","BTCF0:USTF0",1770451237106,0.57363369,68126.0,68095.0,0.53421541]
["bitfinex-derivatives","BTCF0:USTF0",1770451237313,0.014689,68123.0,68095.0,0.53421541]
["bitfinex-derivatives","BTCF0:USTF0",1770451237617,0.57363469,68123.0,68095.0,0.17482817]
["bitfinex-derivatives","BTCF0:USTF0",1770451237813,0.43828692,68118.0,68095.0,0.17482817]
["bitfinex-derivatives","BTCF0:USTF0",1770451238316,0.99723261,68123.0,68095.0,0.17482817]
["bitfinex-derivatives","BTCF0:USTF0",1770451239515,0.43828692,68122.0,68095.0,0.17482817]
["bitfinex-derivatives","BTCF0:USTF0",1770451239822,0.43828692,68129.0,68103.0,0.46362529]
["bitfinex-derivatives","BTCF0:USTF0",1770451240314,0.43828692,68135.0,68120.0,0.46362529]
["bitfinex-derivatives","BTCF0:USTF0",1770451240515,0.58438256,68148.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451240815,0.55894569,68162.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451241021,0.55894569,68162.0,68134.0,0.47337325]
["bitfinex-derivatives","BTCF0:USTF0",1770451241222,0.55894569,68162.0,68147.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770451241423,0.55894569,68171.0,68147.0,0.00080248]
["bitfinex-derivatives","BTCF0:USTF0",1770451241720,0.55894569,68171.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451241721,0.55894569,68179.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451241915,0.55894569,68165.0,68111.0,0.47237325]
["bitfinex-derivatives","BTCF0:USTF0",1770451242117,0.55894569,68159.0,68127.0,0.47237325]
["bitfinex-derivatives","BTCF0:USTF0",1770451242620,0.55894569,68159.0,68129.0,0.47237325]
["bitfinex-derivatives","BTCF0:USTF0",1770451242820,0.014681,68158.0,68129.0,0.47237325]
["bitfinex-derivatives","BTCF0:USTF0",1770451243017,0.55894569,68158.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451243221,0.2436,68142.0,68109.0,0.14922672]
["bitfinex-derivatives","BTCF0:USTF0",1770451243423,0.55894569,68142.0,68109.0,0.14922672]
["bitfinex-derivatives","BTCF0:USTF0",1770451243813,0.55894569,68142.0,68112.0,0.14922672]
["bitfinex-derivatives","BTCF0:USTF0",1770451244021,0.55894569,68152.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451244219,0.55894569,68152.0,68124.0,0.16391572]
["bitfinex-derivatives","BTCF0:USTF0",1770451244428,0.55894569,68161.0,68128.0,0.14922672]
["bitfinex-derivatives","BTCF0:USTF0",1770451244725,0.55894569,68161.0,68131.0,0.14922672]
["bitfinex-derivatives","BTCF0:USTF0",1770451245135,0.55894569,68161.0,68133.0,0.15097734]
["bitfinex-derivatives","BTCF0:USTF0",1770451245420,0.014682,68154.0,68133.0,0.15097734]
["bitfinex-derivatives","BTCF0:USTF0",1770451245615,0.014682,68154.0,68124.0,0.15097734]
["bitfinex-derivatives","BTCF0:USTF0",1770451246219,0.55894569,68148.0,68115.0,0.15097734]
["bitfinex-derivatives","BTCF0:USTF0",1770451246817,0.55894569,68146.0,68115.0,0.15097734]
["bitfinex-derivatives","BTCF0:USTF0",1770451247217,0.55894569,68137.0,68103.0,0.16839889]
["bitfinex-derivatives","BTCF0:USTF0",1770451247527,0.55894569,68134.0,68103.0,0.16839889]
["bitfinex-derivatives","BTCF0:USTF0",1770451247831,0.55894569,68144.0,68109.0,0.16839889]
["bitfinex-derivatives","BTCF0:USTF0",1770451248030,0.55894569,68144.0,68118.0,0.16839889]
["bitfinex-derivatives","BTCF0:USTF0",1770451250129,0.55894569,68144.0,68108.0,0.15914616]
["bitfinex-derivatives","BTCF0:USTF0",1770451250326,0.55894569,68138.0,68108.0,0.15914616]
["bitfinex-derivatives","BTCF0:USTF0",1770451250829,0.55894569,68138.0,68118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451251630,0.43695004,68140.0,68115.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1770451251824,0.43695004,68143.0,68115.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1770451252130,0.43695004,68147.0,68117.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1770451252426,0.43695004,68147.0,68142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451252623,0.99589573,68148.0,68117.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1770451252827,0.55894569,68146.0,68117.0,0.139717]
["bitfinex-derivatives","BTCF0:USTF0",1770451253028,0.43695004,68145.0,68117.0,0.07077166]
["bitfinex-derivatives","BTCF0:USTF0",1770451253328,0.43695004,68141.0,68117.0,0.08546166]
["bitfinex-derivatives","BTCF0:USTF0",1770451253724,0.43695004,68143.0,68117.0,0.07077166]
["bitfinex-derivatives","BTCF0:USTF0",1770451254229,0.43695004,68142.0,68117.0,0.07077166]
["bitfinex-derivatives","BTCF0:USTF0",1770451254628,0.43695004,68142.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451254629,0.43695004,68142.0,68118.0,0.09082979]
["bitfinex-derivatives","BTCF0:USTF0",1770451255026,0.43695004,68144.0,68124.0,0.07613979]
["bitfinex-derivatives","BTCF0:USTF0",1770451255427,0.55894569,68151.0,68114.0,0.09083079]
["bitfinex-derivatives","BTCF0:USTF0",1770451255630,0.55894569,68146.0,68114.0,0.09083079]
["bitfinex-derivatives","BTCF0:USTF0",1770451255827,0.55894569,68146.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451256032,0.55894569,68146.0,68119.0,0.07613979]
["bitfinex-derivatives","BTCF0:USTF0",1770451256633,0.43695004,68145.0,68119.0,0.07613979]
["bitfinex-derivatives","BTCF0:USTF0",1770451256821,0.43695004,68142.0,68119.0,0.07613979]
["bitfinex-derivatives","BTCF0:USTF0",1770451257627,0.43695004,68141.0,68119.0,0.07613979]
["bitfinex-derivatives","BTCF0:USTF0",1770451258635,0.43695004,68141.0,68119.0,0.05713979]
["bitfinex-derivatives","BTCF0:USTF0",1770451259038,0.43695004,68141.0,68112.0,0.07433668]
["bitfinex-derivatives","BTCF0:USTF0",1770451259239,0.43695004,68140.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451259442,0.43695004,68140.0,68112.0,0.05964568]
["bitfinex-derivatives","BTCF0:USTF0",1770451259633,0.56345143,68147.0,68113.0,0.07433668]
["bitfinex-derivatives","BTCF0:USTF0",1770451259634,0.43695004,68141.0,68113.0,0.07433668]
["bitfinex-derivatives","BTCF0:USTF0",1770451260243,0.43695004,68141.0,68117.0,0.05964568]
["bitfinex-derivatives","BTCF0:USTF0",1770451260534,0.43695004,68141.0,68119.0,0.05964568]
["bitfinex-derivatives","BTCF0:USTF0",1770451260741,0.43695004,68141.0,68123.0,0.06050886]
["bitfinex-derivatives","BTCF0:USTF0",1770451260943,0.56345143,68147.0,68123.0,0.06050886]
["bitfinex-derivatives","BTCF0:USTF0",1770451260944,0.43695004,68144.0,68123.0,0.06050886]
["bitfinex-derivatives","BTCF0:USTF0",1770451261239,0.43695004,68144.0,68140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451261539,0.43695004,68144.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451261540,1.00950942,68144.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451261844,0.57255938,68140.0,68112.0,0.04701284]
["bitfinex-derivatives","BTCF0:USTF0",1770451262244,0.43695004,68137.0,68112.0,0.04701284]
["bitfinex-derivatives","BTCF0:USTF0",1770451262638,0.43695004,68136.0,68112.0,0.04701284]
["bitfinex-derivatives","BTCF0:USTF0",1770451262944,0.014684,68144.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451262945,0.57109692,68131.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451263240,0.57109692,68125.0,68096.0,0.05140421]
["bitfinex-derivatives","BTCF0:USTF0",1770451263447,0.43695004,68120.0,68096.0,0.05140421]
["bitfinex-derivatives","BTCF0:USTF0",1770451263745,0.43695004,68120.0,68095.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1770451263746,0.43695004,68120.0,68097.0,0.03670921]
["bitfinex-derivatives","BTCF0:USTF0",1770451263944,0.43695004,68120.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770451264242,0.43695004,68125.0,68105.0,0.03670921]
["bitfinex-derivatives","BTCF0:USTF0",1770451264444,0.43695004,68125.0,68109.0,0.05140121]
["bitfinex-derivatives","BTCF0:USTF0",1770451264641,0.57109692,68134.0,68109.0,0.05140121]
["bitfinex-derivatives","BTCF0:USTF0",1770451264642,0.43695004,68127.0,68109.0,0.05140121]
["bitfinex-derivatives","BTCF0:USTF0",1770451264848,0.06991004,68127.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451265032,0.2436,68136.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451265234,0.6106,68136.0,68095.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1770451265440,0.6106,68136.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451265741,0.6106,68136.0,68127.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451265943,0.6106,68136.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451266142,0.6106,68136.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451266345,0.6106,68136.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451266642,5.6e-07,68150.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451266943,2.1e-07,68158.0,68135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451267246,2.1e-07,68158.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451267445,0.87657385,68167.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451267647,0.58333333,68164.0,68135.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451267841,0.58333333,68161.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451268346,0.58333333,68161.0,68111.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1770451268544,0.58333333,68161.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451268745,0.58333333,68161.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451268746,0.58219565,68177.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451269138,0.58219565,68177.0,68141.0,0.01809803]
["bitfinex-derivatives","BTCF0:USTF0",1770451269951,0.58219565,68177.0,68147.0,0.00341303]
["bitfinex-derivatives","BTCF0:USTF0",1770451270249,0.58219565,68177.0,68137.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1770451270543,0.58219565,68175.0,68137.0,0.01809903]
["bitfinex-derivatives","BTCF0:USTF0",1770451271152,0.58219565,68175.0,68144.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1770451271648,0.58219565,68175.0,68138.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451271649,0.58297272,68171.0,68133.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451271950,0.58297272,68171.0,68138.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1770451272151,0.58297272,68171.0,68146.0,0.00108183]
["bitfinex-derivatives","BTCF0:USTF0",1770451273650,0.58297272,68171.0,68137.0,0.03263573]
["bitfinex-derivatives","BTCF0:USTF0",1770451274052,0.58297272,68171.0,68137.0,0.01963573]
["bitfinex-derivatives","BTCF0:USTF0",1770451274853,0.59765072,68171.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451275353,0.59765072,68171.0,68133.0,0.02288483]
["bitfinex-derivatives","BTCF0:USTF0",1770451276155,0.58060072,68165.0,68111.0,0.00819783]
["bitfinex-derivatives","BTCF0:USTF0",1770451276340,0.58060072,68156.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451276544,0.58060072,68154.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451276744,0.57619965,68152.0,68116.0,0.02140102]
["bitfinex-derivatives","BTCF0:USTF0",1770451277146,0.57619965,68146.0,68116.0,0.02140102]
["bitfinex-derivatives","BTCF0:USTF0",1770451277351,0.57619965,68133.0,68096.0,0.03609502]
["bitfinex-derivatives","BTCF0:USTF0",1770451277546,0.57619965,68133.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770451277747,0.57619965,68128.0,68096.0,0.02140102]
["bitfinex-derivatives","BTCF0:USTF0",1770451278348,0.57619965,68128.0,68127.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451278653,0.57619965,68128.0,68096.0,0.02140102]
["bitfinex-derivatives","BTCF0:USTF0",1770451278846,0.014682,68153.0,68095.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1770451278847,0.57764966,68123.0,68095.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1770451279346,0.57759642,68116.0,68079.0,0.01721072]
["bitfinex-derivatives","BTCF0:USTF0",1770451279650,0.57759642,68109.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451279848,0.57759642,68109.0,68069.0,0.01721072]
["bitfinex-derivatives","BTCF0:USTF0",1770451279849,0.57759642,68109.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451280046,0.57759642,68109.0,68095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451280450,0.57759642,68107.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451281451,0.57759642,68107.0,68082.0,0.03627229]
["bitfinex-derivatives","BTCF0:USTF0",1770451281650,0.57614156,68106.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451282253,0.57614156,68106.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451282454,0.57614156,68106.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451282950,0.57830711,68104.0,68072.0,0.02157529]
["bitfinex-derivatives","BTCF0:USTF0",1770451283151,0.00011761,68103.0,68073.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451283347,0.57830711,68102.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451283547,0.57830711,68121.0,68103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451284148,0.0002,68154.0,68103.0,0.016093]
["bitfinex-derivatives","BTCF0:USTF0",1770451284149,0.57830711,68136.0,68103.0,0.016093]
["bitfinex-derivatives","BTCF0:USTF0",1770451284350,0.57830711,68136.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451284556,0.57332711,68136.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451284752,0.57332711,68136.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451285054,0.5742242,68146.0,68103.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1770451285244,0.5742242,68146.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451285552,0.5742242,68146.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451285857,0.5742242,68146.0,68145.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451285858,0.56177824,68146.0,68145.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451286052,0.56177824,68146.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451286350,0.001,68146.0,68145.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451286556,0.57007555,68157.0,68145.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451286854,0.57007555,68157.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451287050,0.57007555,68157.0,68138.0,0.01584369]
["bitfinex-derivatives","BTCF0:USTF0",1770451287356,0.57007555,68157.0,68156.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451287656,0.001,68146.0,68124.0,0.03690837]
["bitfinex-derivatives","BTCF0:USTF0",1770451288754,0.001,68146.0,68101.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1770451288755,0.57203054,68146.0,68114.0,0.03559837]
["bitfinex-derivatives","BTCF0:USTF0",1770451288956,0.57203054,68146.0,68093.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1770451288957,0.57103054,68146.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451289458,0.57103054,68146.0,68106.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1770451289459,0.56675016,68142.0,68106.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1770451289660,0.56675016,68142.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451290052,0.56675016,68140.0,68094.0,0.04990875]
["bitfinex-derivatives","BTCF0:USTF0",1770451290260,0.56675016,68138.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770451290456,0.56675016,68134.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451290662,0.56675016,68132.0,68094.0,0.04990875]
["bitfinex-derivatives","BTCF0:USTF0",1770451291065,0.56876895,68130.0,68094.0,0.04990875]
["bitfinex-derivatives","BTCF0:USTF0",1770451291457,0.56876895,68130.0,68097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451291860,0.56876895,68140.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451292260,0.56876895,68140.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451292462,0.56876895,68160.0,68139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770451292865,0.56876895,68160.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451293064,0.56876895,68160.0,68119.0,0.04326887]
["bitfinex-derivatives","BTCF0:USTF0",1770451293369,0.56876895,68160.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451293866,0.56876895,68160.0,68120.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1770451294168,0.56876895,68160.0,68121.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1770451294374,0.56876895,68160.0,68124.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1770451294566,0.56876895,68160.0,68130.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451294972,0.56876895,68160.0,68124.0,0.04626887]
["bitfinex-derivatives","BTCF0:USTF0",1770451295570,0.56876895,68160.0,68124.0,0.04726887]
["bitfinex-derivatives","BTCF0:USTF0",1770451295766,0.56845722,68186.0,68126.0,0.04462833]
["bitfinex-derivatives","BTCF0:USTF0",1770451296075,0.56845722,68169.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451296277,0.56845722,68164.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451296480,0.56845722,68164.0,68130.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451297279,0.56845722,68164.0,68123.0,0.04419054]
["bitfinex-derivatives","BTCF0:USTF0",1770451297573,0.56845722,68164.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451298080,0.56845722,68164.0,68129.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451298267,0.56860315,68162.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451299469,0.56860315,68162.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451299470,0.5683537,68160.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451299674,0.5683537,68152.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451300279,0.5683537,68152.0,68151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1770451300475,0.5683537,68152.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451300679,0.5683537,68152.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451301985,0.5683537,68152.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451302173,0.5633537,68152.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451302877,0.5633537,68152.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451303076,0.5633537,68152.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451304080,0.5633537,68152.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451304678,0.5633537,68152.0,68117.0,0.01734322]
["bitfinex-derivatives","BTCF0:USTF0",1770451304985,0.5633537,68152.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451305479,0.5633537,68152.0,68117.0,0.01734322]
["bitfinex-derivatives","BTCF0:USTF0",1770451305680,0.014876,68182.0,68104.0,0.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1770451305681,0.57453957,68150.0,68104.0,0.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1770451305880,0.161776,68182.0,68104.0,0.02638128]
["bitfinex-derivatives","BTCF0:USTF0",1770451305881,0.58422457,68139.0,68104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451306284,0.58422457,68139.0,68104.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770451306487,0.5728729,68135.0,68104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451306681,0.56047491,68131.0,68104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451307182,0.56047491,68131.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770451307388,0.56047491,68131.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451307582,0.56047491,68131.0,68099.0,0.06857525]
["bitfinex-derivatives","BTCF0:USTF0",1770451307891,0.56047491,68131.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451308082,0.56047491,68131.0,68079.0,0.06857525]
["bitfinex-derivatives","BTCF0:USTF0",1770451308283,0.55557725,68123.0,68079.0,0.06857525]
["bitfinex-derivatives","BTCF0:USTF0",1770451308482,0.55557725,68121.0,68079.0,0.06857525]
["bitfinex-derivatives","BTCF0:USTF0",1770451308782,0.014685,68142.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451308783,0.55557725,68119.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451308989,0.56267942,68112.0,68079.0,0.08327325]
["bitfinex-derivatives","BTCF0:USTF0",1770451309384,0.56267942,68109.0,68073.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451309586,0.56267942,68109.0,68050.0,0.15122794]
["bitfinex-derivatives","BTCF0:USTF0",1770451309587,0.56267942,68098.0,68059.0,0.06196171]
["bitfinex-derivatives","BTCF0:USTF0",1770451309986,0.56267942,68098.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451310189,0.56267942,68098.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451310390,0.56267942,68098.0,68060.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451310688,0.56267942,68094.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451310886,0.56556216,68092.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451311285,0.56556216,68090.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451311995,0.56556216,68090.0,68059.0,0.05431349]
["bitfinex-derivatives","BTCF0:USTF0",1770451312190,0.5646955,68083.0,68038.0,0.05451349]
["bitfinex-derivatives","BTCF0:USTF0",1770451312396,0.5646955,68083.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451312587,0.5646955,68083.0,68038.0,0.04821949]
["bitfinex-derivatives","BTCF0:USTF0",1770451312989,0.5646955,68083.0,68059.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451313191,0.5646955,68083.0,68082.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451313489,0.56529558,68107.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451313685,0.56529558,68107.0,68082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451313884,0.56529558,68105.0,68082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451314087,0.56529558,68105.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451314692,0.57998858,68105.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451315194,0.57998858,68105.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451315790,0.58098858,68105.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451316191,0.56916698,68100.0,68061.0,0.06881524]
["bitfinex-derivatives","BTCF0:USTF0",1770451316394,0.56916698,68100.0,68064.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451316796,0.56916698,68100.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451317392,0.56916698,68100.0,68061.0,0.05411324]
["bitfinex-derivatives","BTCF0:USTF0",1770451317591,0.56916698,68100.0,68082.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1770451317995,0.56916698,68100.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451318298,0.56770893,68095.0,68061.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1770451319790,0.56770893,68095.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451319996,0.56770893,68095.0,68065.0,0.09027073]
["bitfinex-derivatives","BTCF0:USTF0",1770451320195,0.56770893,68095.0,68065.0,0.06527073]
["bitfinex-derivatives","BTCF0:USTF0",1770451320395,0.56157642,68122.0,68068.0,0.06527073]
["bitfinex-derivatives","BTCF0:USTF0",1770451320596,0.58337922,68123.0,68071.0,0.06527073]
["bitfinex-derivatives","BTCF0:USTF0",1770451320597,0.56157642,68115.0,68071.0,0.06527073]
["bitfinex-derivatives","BTCF0:USTF0",1770451320892,0.56157642,68115.0,68070.0,0.15122794]
["bitfinex-derivatives","BTCF0:USTF0",1770451320893,0.56157642,68115.0,68094.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451321295,0.56157642,68115.0,68080.0,0.05872527]
["bitfinex-derivatives","BTCF0:USTF0",1770451321491,0.56157642,68115.0,68081.0,0.06002527]
["bitfinex-derivatives","BTCF0:USTF0",1770451321802,0.56157642,68115.0,68085.0,0.07472227]
["bitfinex-derivatives","BTCF0:USTF0",1770451322007,0.56157642,68115.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451322197,0.5633249,68109.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451322397,0.5633249,68109.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451322593,0.5633249,68103.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451322895,0.5633249,68103.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451323297,0.5633249,68103.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451323503,0.56155268,68096.0,68059.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451323698,0.56155268,68096.0,68062.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451323894,0.56155268,68096.0,68066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451325102,0.55992729,68107.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451325402,0.55502762,68090.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451325994,0.56972362,68090.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770451326200,0.55502762,68090.0,68045.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451326396,0.56188648,68086.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770451327201,0.56188648,68086.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451327505,0.56188648,68086.0,68068.0,0.00119361]
["bitfinex-derivatives","BTCF0:USTF0",1770451327900,0.56188648,68086.0,68043.0,0.0646211]
["bitfinex-derivatives","BTCF0:USTF0",1770451328399,0.56268145,68084.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770451329407,0.56268145,68084.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451329597,0.56268145,68084.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451329907,0.56268145,68084.0,68047.0,0.06350539]
["bitfinex-derivatives","BTCF0:USTF0",1770451329908,0.56268145,68084.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451330201,0.56268145,68084.0,68083.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451330398,0.56268145,68084.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451330794,0.56268145,68084.0,68038.0,0.258307]
["bitfinex-derivatives","BTCF0:USTF0",1770451330795,0.53398223,68084.0,68083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451330994,0.54536964,68104.0,68083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451331202,0.54536964,68104.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451331402,0.54536964,68104.0,68083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451331602,0.54536964,68102.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451332606,0.54536964,68102.0,68076.0,0.00615231]
["bitfinex-derivatives","BTCF0:USTF0",1770451332803,0.54536964,68102.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451334107,0.005,68098.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451334410,0.54536964,68102.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451334609,0.54536964,68102.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451335005,0.54536964,68102.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451335502,0.54536964,68102.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451335700,0.54536964,68102.0,68071.0,0.09732693]
["bitfinex-derivatives","BTCF0:USTF0",1770451336117,0.54536964,68102.0,68073.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451336503,0.54536964,68102.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451336704,0.54536964,68102.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451337305,0.54536964,68102.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451338009,0.53667725,68095.0,68059.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451338199,0.53667725,68095.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451338200,0.53667725,68087.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451338404,0.53667725,68087.0,68056.0,0.13996823]
["bitfinex-derivatives","BTCF0:USTF0",1770451338618,0.53667725,68083.0,68048.0,0.15467323]
["bitfinex-derivatives","BTCF0:USTF0",1770451338806,0.54207367,68081.0,68048.0,0.13996823]
["bitfinex-derivatives","BTCF0:USTF0",1770451339410,0.54207367,68081.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451339609,0.54207367,68081.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770451339811,0.54207367,68081.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770451340216,0.54207367,68081.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451340419,0.54207367,68081.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451341519,0.54207367,68081.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451341818,0.54207367,68081.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451342419,0.54207367,68081.0,68056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451342619,0.54207367,68081.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451342821,0.54238447,68079.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451343513,0.54238447,68079.0,68024.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1770451343514,0.55114913,68070.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451343722,0.55114913,68070.0,68031.0,0.09655258]
["bitfinex-derivatives","BTCF0:USTF0",1770451345122,0.55114913,68070.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451346216,0.55114913,68070.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451346516,0.55114913,68070.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451346710,0.55114913,68070.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451346916,0.55114913,68070.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451347415,0.55114913,68070.0,68043.0,0.00615231]
["bitfinex-derivatives","BTCF0:USTF0",1770451347616,0.55218447,68066.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770451348018,0.55218447,68064.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770451348222,0.55218447,68053.0,68019.0,0.09344658]
["bitfinex-derivatives","BTCF0:USTF0",1770451348523,0.55218447,68049.0,68011.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770451348712,0.014701,68069.0,68003.0,0.09355997]
["bitfinex-derivatives","BTCF0:USTF0",1770451348713,0.55267345,68043.0,68003.0,0.09355997]
["bitfinex-derivatives","BTCF0:USTF0",1770451348918,0.55267345,68038.0,68008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451349720,0.55256898,68015.0,67968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451350021,0.55256898,68006.0,67963.0,0.09249303]
["bitfinex-derivatives","BTCF0:USTF0",1770451350218,0.014709,68031.0,67942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451350219,0.55179944,67999.0,67942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451350421,0.55179944,67971.0,67942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451351126,0.55179944,67971.0,67913.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1770451351127,0.55756296,67960.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451351321,0.00014286,67959.0,67923.0,0.0773111]
["bitfinex-derivatives","BTCF0:USTF0",1770451351518,0.55756296,67960.0,67923.0,0.0773111]
["bitfinex-derivatives","BTCF0:USTF0",1770451351714,0.55756296,67985.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770451351919,0.55756296,67983.0,67958.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1770451352116,0.55756296,67981.0,67958.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1770451352316,0.55756296,67979.0,67958.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1770451352716,0.57056457,67977.0,67940.0,0.0773111]
["bitfinex-derivatives","BTCF0:USTF0",1770451352923,0.57056457,67970.0,67928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451353118,0.57056457,67963.0,67922.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1770451353319,0.57056457,67961.0,67922.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1770451353624,0.57056457,67959.0,67928.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1770451353922,0.15127681,67990.0,67913.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1770451353923,0.58528957,67957.0,67913.0,0.03830628]
["bitfinex-derivatives","BTCF0:USTF0",1770451354131,0.57056457,67955.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770451354333,0.57056457,67951.0,67907.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1770451354527,0.0736,67981.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770451354528,0.5705479,67949.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770451354721,0.014724,67959.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770451354722,0.56532795,67947.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770451355024,0.014719,67983.0,67907.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1770451355025,0.56532795,67945.0,67907.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1770451355224,0.56532795,67943.0,67907.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1770451355427,0.15127681,67970.0,67907.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1770451355428,0.56532795,67941.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451355732,0.56532795,67941.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770451355933,0.57577693,67939.0,67907.0,0.05501612]
["bitfinex-derivatives","BTCF0:USTF0",1770451356225,0.57577693,67937.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451356420,0.57577693,67935.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451356621,0.57577693,67933.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451356927,0.57577693,67931.0,67902.0,0.00012049]
["bitfinex-derivatives","BTCF0:USTF0",1770451357122,0.57577693,67931.0,67885.0,0.05357026]
["bitfinex-derivatives","BTCF0:USTF0",1770451357432,0.57577693,67931.0,67893.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770451357918,0.57577693,67931.0,67888.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770451358126,0.57577693,67922.0,67873.0,0.06851026]
["bitfinex-derivatives","BTCF0:USTF0",1770451358322,0.57577693,67922.0,67883.0,0.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1770451358525,0.57577693,67922.0,67884.0,0.06831026]
["bitfinex-derivatives","BTCF0:USTF0",1770451358818,0.57577693,67922.0,67888.0,0.03731026]
["bitfinex-derivatives","BTCF0:USTF0",1770451359028,0.57577693,67922.0,67899.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770451359423,0.57577693,67922.0,67888.0,0.03731026]
["bitfinex-derivatives","BTCF0:USTF0",1770451359623,0.57842413,67932.0,67897.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770451359829,0.014722,67969.0,67892.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770451359830,0.57842413,67930.0,67892.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770451360029,0.57842413,67928.0,67892.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770451360220,0.57842413,67926.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770451360427,0.57842413,67924.0,67885.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770451360622,0.014734,67917.0,67874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451360823,0.57736688,67906.0,67855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451361025,0.57736688,67891.0,67856.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451361228,0.57736688,67891.0,67839.0,0.03264933]
["bitfinex-derivatives","BTCF0:USTF0",1770451361229,0.57730022,67889.0,67848.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770451361429,0.01830743,67905.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451361430,0.57730022,67887.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451361627,0.57730022,67885.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451361822,0.00011139,67884.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451362024,0.57748751,67883.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451362223,0.57730022,67883.0,67863.0,0.00615231]
["bitfinex-derivatives","BTCF0:USTF0",1770451362430,0.57730022,67882.0,67848.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770451362633,0.57730022,67882.0,67838.0,0.0182911]
["bitfinex-derivatives","BTCF0:USTF0",1770451362930,0.57623923,67880.0,67845.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770451363127,0.57623923,67880.0,67838.0,0.0182911]
["bitfinex-derivatives","BTCF0:USTF0",1770451363332,0.00014136,67879.0,67851.0,0.02128229]
["bitfinex-derivatives","BTCF0:USTF0",1770451363526,0.00014136,67879.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770451363727,0.00014136,67879.0,67851.0,0.02128229]
["bitfinex-derivatives","BTCF0:USTF0",1770451363728,0.57623923,67891.0,67851.0,0.02128229]
["bitfinex-derivatives","BTCF0:USTF0",1770451364037,0.57623923,67891.0,67838.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770451364038,0.57623923,67904.0,67867.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770451364334,0.57623923,67904.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770451364528,0.57623923,67904.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770451364734,0.57577693,67917.0,67903.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1770451365634,0.57577693,67917.0,67893.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770451366147,0.57577693,67917.0,67888.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770451366341,0.43762026,67994.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451366342,0.57577693,67916.0,67872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451366528,0.014726,67952.0,67870.0,0.14721881]
["bitfinex-derivatives","BTCF0:USTF0",1770451366529,0.57577693,67914.0,67870.0,0.14721881]
["bitfinex-derivatives","BTCF0:USTF0",1770451366733,0.57577693,67912.0,67870.0,0.14721881]
["bitfinex-derivatives","BTCF0:USTF0",1770451367031,0.57577693,67910.0,67879.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770451367235,0.57577693,67910.0,67861.0,0.10352662]
["bitfinex-derivatives","BTCF0:USTF0",1770451367236,0.57577693,67908.0,67874.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770451367433,0.57577693,67908.0,67861.0,0.10352662]
["bitfinex-derivatives","BTCF0:USTF0",1770451367434,0.57577693,67906.0,67878.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770451367630,0.57577693,67904.0,67873.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770451367825,0.57577693,67904.0,67858.0,0.264213]
["bitfinex-derivatives","BTCF0:USTF0",1770451367826,0.57577693,67902.0,67840.0,0.10352662]
["bitfinex-derivatives","BTCF0:USTF0",1770451368032,0.57577693,67876.0,67801.0,0.10909748]
["bitfinex-derivatives","BTCF0:USTF0",1770451368232,0.57577693,67870.0,67816.0,0.10909748]
["bitfinex-derivatives","BTCF0:USTF0",1770451368433,0.57577693,67870.0,67819.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770451368834,0.57577693,67870.0,67819.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1770451369037,0.57577693,67862.0,67819.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1770451369242,0.57577693,67860.0,67819.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1770451369436,0.57577693,67858.0,67818.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1770451369636,0.57577693,67856.0,67819.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770451369843,0.57577693,67856.0,67819.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1770451370136,0.57577693,67856.0,67801.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770451370137,0.57577693,67854.0,67806.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1770451370331,0.57577693,67852.0,67808.0,0.12397228]
["bitfinex-derivatives","BTCF0:USTF0",1770451370530,0.57577693,67851.0,67815.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770451370735,0.57577693,67851.0,67819.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770451371338,0.57577693,67849.0,67814.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770451371532,0.57577693,67847.0,67814.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770451371732,0.00013264,67846.0,67810.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1770451371932,0.57596453,67845.0,67805.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770451372135,0.57577693,67845.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451372341,0.57577693,67843.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451372644,0.57577693,67841.0,67819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451373033,0.57577693,67841.0,67800.0,0.14517619]
["bitfinex-derivatives","BTCF0:USTF0",1770451373242,0.57577693,67867.0,67828.0,0.14497619]
["bitfinex-derivatives","BTCF0:USTF0",1770451373447,0.57577693,67867.0,67837.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770451373632,0.57577693,67867.0,67840.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770451373939,0.57577693,67909.0,67836.0,0.14497619]
["bitfinex-derivatives","BTCF0:USTF0",1770451374142,0.014734,67913.0,67858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451374143,0.57577693,67894.0,67858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451374345,0.57577693,67894.0,67860.0,0.19082702]
["bitfinex-derivatives","BTCF0:USTF0",1770451374746,0.57577693,67894.0,67861.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1770451375048,0.57577693,67912.0,67862.0,0.15183883]
["bitfinex-derivatives","BTCF0:USTF0",1770451375347,0.57577693,67910.0,67893.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451375541,0.57577693,67908.0,67862.0,0.15183883]
["bitfinex-derivatives","BTCF0:USTF0",1770451375738,0.57577693,67908.0,67853.0,0.15293883]
["bitfinex-derivatives","BTCF0:USTF0",1770451375939,0.57577693,67902.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770451376141,0.57577693,67899.0,67861.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770451376339,0.57577693,67896.0,67855.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770451376540,0.57577693,67896.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770451376740,0.57577693,67894.0,67862.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770451377048,0.57577693,67894.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770451377246,0.57577693,67893.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770451377444,0.57577693,67892.0,67860.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770451377741,0.59051393,67903.0,67863.0,0.27166891]
["bitfinex-derivatives","BTCF0:USTF0",1770451377944,0.57577693,67903.0,67863.0,0.27166891]
["bitfinex-derivatives","BTCF0:USTF0",1770451378245,0.57577693,67896.0,67856.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1770451378444,0.57577693,67894.0,67856.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1770451378645,0.57577693,67892.0,67856.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1770451378844,0.073668,67918.0,67850.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770451378845,0.57577693,67890.0,67850.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770451379044,0.57577693,67888.0,67850.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1770451379250,0.57577693,67877.0,67834.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770451379450,0.57577693,67877.0,67821.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1770451379451,0.57577693,67875.0,67829.0,0.23329753]
["bitfinex-derivatives","BTCF0:USTF0",1770451379649,0.57577693,67875.0,67822.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770451379650,0.57577693,67888.0,67855.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770451380040,0.57577693,67886.0,67826.0,0.23309753]
["bitfinex-derivatives","BTCF0:USTF0",1770451380242,0.57577693,67886.0,67794.0,0.11514586]
["bitfinex-derivatives","BTCF0:USTF0",1770451380243,0.57577693,67886.0,67848.0,0.24804453]
["bitfinex-derivatives","BTCF0:USTF0",1770451380445,0.57577693,67886.0,67850.0,0.24804453]
["bitfinex-derivatives","BTCF0:USTF0",1770451380645,0.57577693,67886.0,67885.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451380847,0.00013422,67886.0,67885.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451381052,0.00010521,67886.0,67885.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451381246,0.00013422,67886.0,67868.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770451381452,0.57577693,67900.0,67868.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770451381651,0.014734,67913.0,67868.0,0.710704]
["bitfinex-derivatives","BTCF0:USTF0",1770451381652,0.57595115,67899.0,67868.0,0.710704]
["bitfinex-derivatives","BTCF0:USTF0",1770451381847,0.57577693,67899.0,67885.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451382042,0.00017422,67898.0,67885.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451382253,0.57595115,67898.0,67869.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770451382451,0.014729,67936.0,67868.0,0.25014065]
["bitfinex-derivatives","BTCF0:USTF0",1770451382452,0.00017422,67897.0,67868.0,0.25014065]
["bitfinex-derivatives","BTCF0:USTF0",1770451382755,0.57577693,67911.0,67880.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770451382958,0.57577693,67911.0,67872.0,0.25014065]
["bitfinex-derivatives","BTCF0:USTF0",1770451382959,0.00017422,67910.0,67872.0,0.25014065]
["bitfinex-derivatives","BTCF0:USTF0",1770451383153,0.00017422,67909.0,67884.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770451383452,0.00017422,67910.0,67884.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770451383656,0.00017422,67910.0,67887.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770451383851,0.00017422,67907.0,67872.0,0.25014065]
["bitfinex-derivatives","BTCF0:USTF0",1770451384056,0.43762026,67954.0,67867.0,0.88576]
["bitfinex-derivatives","BTCF0:USTF0",1770451384057,0.57577693,67934.0,67895.0,0.24727134]
["bitfinex-derivatives","BTCF0:USTF0",1770451384251,0.57577693,67934.0,67899.0,0.24727134]
["bitfinex-derivatives","BTCF0:USTF0",1770451384557,0.00017422,67933.0,67906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451384860,0.00017422,67933.0,67900.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1770451385042,0.00017422,67932.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770451385243,0.57577693,67945.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770451385447,0.57577693,67943.0,67906.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770451385651,0.00017422,67931.0,67905.0,0.25866306]
["bitfinex-derivatives","BTCF0:USTF0",1770451385952,0.00017422,67931.0,67868.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1770451385953,0.55347821,67936.0,67900.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770451386154,0.00017422,67935.0,67899.0,0.26446306]
["bitfinex-derivatives","BTCF0:USTF0",1770451386352,0.15234658,67970.0,67898.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1770451386353,0.55347821,67948.0,67910.0,0.26446306]
["bitfinex-derivatives","BTCF0:USTF0",1770451386548,0.55347821,67948.0,67920.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770451386751,0.55347821,67948.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770451386948,0.55347821,67948.0,67910.0,0.26446306]
["bitfinex-derivatives","BTCF0:USTF0",1770451387149,0.55347821,67948.0,67911.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770451387453,0.55347821,67961.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770451387656,0.55347821,67961.0,67910.0,0.15234658]
["bitfinex-derivatives","BTCF0:USTF0",1770451387657,0.55347821,67973.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451387853,0.55347821,67973.0,67932.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1770451388054,0.55347821,67971.0,67932.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1770451388258,0.55347821,67971.0,67928.0,0.26646765]
["bitfinex-derivatives","BTCF0:USTF0",1770451388555,0.55347821,67971.0,67929.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1770451388750,0.55347821,67971.0,67930.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451389148,0.55347821,67971.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770451389358,0.55347821,67971.0,67931.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1770451389648,0.014718,67989.0,67923.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1770451389649,0.54894175,67963.0,67923.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1770451389856,0.54894175,67963.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770451390052,0.54894175,67963.0,67923.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1770451390352,0.54894175,67963.0,67923.0,0.967892]
["bitfinex-derivatives","BTCF0:USTF0",1770451390951,0.54894175,67963.0,67923.0,1.23761755]
["bitfinex-derivatives","BTCF0:USTF0",1770451391255,0.54894175,67963.0,67925.0,0.26972555]
["bitfinex-derivatives","BTCF0:USTF0",1770451392553,0.54894175,67963.0,67926.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1770451392761,0.54894175,67963.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770451392958,0.54894175,67963.0,67913.0,0.26943501]
["bitfinex-derivatives","BTCF0:USTF0",1770451392959,0.54894175,67952.0,67912.0,0.26943501]
["bitfinex-derivatives","BTCF0:USTF0",1770451393253,0.54894175,67952.0,67915.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770451393454,0.54894175,67950.0,67913.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1770451393655,0.59809722,67989.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770451393656,0.54894175,67966.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770451393959,0.54894175,67966.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451394154,0.54894175,67966.0,67923.0,0.26943501]
["bitfinex-derivatives","BTCF0:USTF0",1770451394155,0.54894175,67966.0,67930.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770451394460,0.54894175,67966.0,67931.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1770451394761,0.54894175,67982.0,67932.0,0.26943501]
["bitfinex-derivatives","BTCF0:USTF0",1770451394957,0.54894175,67982.0,67931.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1770451394958,0.54894175,67982.0,67943.0,0.28643088]
["bitfinex-derivatives","BTCF0:USTF0",1770451395158,0.54894175,67982.0,67965.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451395349,0.54894175,67982.0,67949.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1770451395753,0.54894175,67982.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770451395965,0.54894175,67982.0,67950.0,0.27280288]
["bitfinex-derivatives","BTCF0:USTF0",1770451396167,0.54894175,67982.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770451396664,0.54894175,67982.0,67953.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770451396864,0.54894175,67982.0,67958.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770451397062,0.54894175,67982.0,67953.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770451397261,0.54894175,67982.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770451397559,0.54894175,67982.0,67981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451397764,0.54894175,67982.0,67952.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1770451398268,0.54894175,67982.0,67931.0,0.26143566]
["bitfinex-derivatives","BTCF0:USTF0",1770451398562,0.54894175,67982.0,67907.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770451398563,0.54894175,67979.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770451398753,0.54894175,67979.0,67946.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770451398959,0.54894175,67979.0,67933.0,0.26143566]
["bitfinex-derivatives","BTCF0:USTF0",1770451399162,0.54894175,67976.0,67933.0,0.27616566]
["bitfinex-derivatives","BTCF0:USTF0",1770451399363,0.0002,67997.0,67933.0,0.27616566]
["bitfinex-derivatives","BTCF0:USTF0",1770451399364,0.54894175,67973.0,67933.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1770451399561,0.54894175,67960.0,67910.0,0.421784]
["bitfinex-derivatives","BTCF0:USTF0",1770451399757,0.54894175,67960.0,67928.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1770451399959,0.54894175,67996.0,67946.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1770451400159,0.54894175,67996.0,67946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451400360,0.54894175,67996.0,67960.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770451400561,0.54894175,67991.0,67946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451400864,0.54894175,67985.0,67946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451401065,0.54894175,67985.0,67930.0,0.26974481]
["bitfinex-derivatives","BTCF0:USTF0",1770451401066,0.56366075,67985.0,67930.0,0.26974481]
["bitfinex-derivatives","BTCF0:USTF0",1770451401268,0.54894175,67985.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770451401461,0.54894175,67985.0,67946.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770451401760,0.54894175,67985.0,67928.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1770451401761,0.54894175,67985.0,67961.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770451401964,0.54894175,67985.0,67934.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451401965,0.54894175,67985.0,67929.0,0.27853174]
["bitfinex-derivatives","BTCF0:USTF0",1770451402162,0.54894175,67985.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770451402565,0.54894175,67985.0,67948.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770451402870,0.54894175,67985.0,67942.0,0.26384661]
["bitfinex-derivatives","BTCF0:USTF0",1770451403066,0.54894175,67985.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770451403261,0.54894175,67985.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770451403459,0.54894175,67985.0,67949.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770451403666,0.54894175,67985.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770451403861,0.00749094,67975.0,67947.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1770451404061,0.55643269,67975.0,67947.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1770451404266,0.55643269,67975.0,67965.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770451404573,0.55643269,67975.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770451404775,0.55643269,67975.0,67931.0,0.27194123]
["bitfinex-derivatives","BTCF0:USTF0",1770451405066,0.55643269,67953.0,67935.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770451405261,0.55643269,67953.0,67918.0,0.27194123]
["bitfinex-derivatives","BTCF0:USTF0",1770451405567,0.55643269,67953.0,67918.0,0.24567223]
["bitfinex-derivatives","BTCF0:USTF0",1770451405766,0.55643269,67953.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451406067,0.00749094,67943.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451406267,0.54894175,67953.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770451406670,0.54894175,67953.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770451406965,0.54894175,67953.0,67924.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770451407167,0.54894175,67953.0,67918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451407468,0.54894175,67953.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770451407868,0.0002,67973.0,67918.0,0.26786657]
["bitfinex-derivatives","BTCF0:USTF0",1770451408066,0.54894175,67964.0,67942.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770451408267,0.54894175,67964.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451408468,0.54894175,67964.0,67932.0,0.26686657]
["bitfinex-derivatives","BTCF0:USTF0",1770451408660,0.073573,68006.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451408661,0.54894175,67988.0,67936.0,0.27345372]
["bitfinex-derivatives","BTCF0:USTF0",1770451408971,0.54894175,67988.0,67963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770451409166,0.54894175,67988.0,67951.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770451409376,0.54894175,67988.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770451409570,0.54894175,67988.0,67943.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1770451409763,0.54894175,67988.0,67943.0,0.775368]
["bitfinex-derivatives","BTCF0:USTF0",1770451409963,0.54894175,67988.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770451410161,0.54894175,67988.0,67943.0,0.76064]
["bitfinex-derivatives","BTCF0:USTF0",1770451410366,0.54894175,67988.0,67963.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770451410972,0.54894175,67988.0,67950.0,0.27788863]
["bitfinex-derivatives","BTCF0:USTF0",1770451411201,0.54894175,68013.0,67976.0,0.56818292]
["bitfinex-derivatives","BTCF0:USTF0",1770451411479,7.5e-07,68013.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770451411668,0.54894175,68028.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770451411967,0.54894175,68028.0,68012.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1770451412175,0.54914175,68028.0,68012.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1770451412479,0.54914175,68028.0,67997.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1770451412667,0.55615301,68045.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770451412868,1e-08,68045.0,68010.0,1.6723655]
["bitfinex-derivatives","BTCF0:USTF0",1770451413077,0.5414406,68057.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451413368,0.58337922,68104.0,68031.0,0.56818292]
["bitfinex-derivatives","BTCF0:USTF0",1770451413369,0.5414406,68074.0,68031.0,0.56818292]
["bitfinex-derivatives","BTCF0:USTF0",1770451413569,0.5414406,68074.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451413869,0.5414406,68074.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770451413870,0.5414406,68074.0,68056.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451414074,0.5414406,68074.0,68050.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451414274,0.43762026,68111.0,68050.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451414275,0.5414406,68110.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451414472,0.5384406,68110.0,68073.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770451414671,0.5384406,68110.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451414873,0.01975462,68150.0,68109.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1770451415076,0.01975462,68150.0,68077.0,0.57674825]
["bitfinex-derivatives","BTCF0:USTF0",1770451415077,0.01605462,68143.0,68077.0,0.57674825]
["bitfinex-derivatives","BTCF0:USTF0",1770451415272,0.01605462,68143.0,68083.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1770451415464,0.01605462,68143.0,68078.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1770451415465,0.01605462,68143.0,68091.0,0.57798179]
["bitfinex-derivatives","BTCF0:USTF0",1770451415777,0.01605462,68143.0,68099.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1770451415976,0.01605462,68143.0,68095.0,0.57798179]
["bitfinex-derivatives","BTCF0:USTF0",1770451416175,0.01605462,68143.0,68103.0,0.57798179]
["bitfinex-derivatives","BTCF0:USTF0",1770451416482,0.01605462,68143.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451416483,0.01485462,68157.0,68105.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1770451416680,0.01485462,68157.0,68118.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1770451416875,0.01485462,68157.0,68142.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451417176,0.01485462,68157.0,68156.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451417473,0.01485462,68157.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451417678,0.01485462,68157.0,68120.0,0.65428516]
["bitfinex-derivatives","BTCF0:USTF0",1770451417873,0.00749151,68171.0,68129.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451418268,0.00749151,68171.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451418476,0.001,68157.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451418675,0.001,68157.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451419681,0.001,68157.0,68062.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1770451419682,0.00749151,68171.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451419975,0.00749151,68171.0,68126.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1770451420180,0.00749151,68171.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451420378,0.00749151,68171.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451420578,0.00849151,68171.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451420873,0.00849151,68171.0,68129.0,0.57830754]
["bitfinex-derivatives","BTCF0:USTF0",1770451420874,0.00849151,68171.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451422276,0.00749151,68171.0,68134.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1770451422472,0.00749151,68171.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451422677,0.0151165,68166.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451423078,0.0151165,68166.0,68120.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451423280,0.0151165,68166.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451423470,0.0151165,68166.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770451423674,0.0151165,68166.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770451423977,0.0151165,68166.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451424280,0.0151165,68166.0,68165.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451424582,0.0002,68180.0,68127.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1770451424583,0.00229033,68179.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770451424979,0.00229033,68179.0,68140.0,0.16599603]
["bitfinex-derivatives","BTCF0:USTF0",1770451425284,0.00224033,68179.0,68140.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451425872,0.00224033,68179.0,68140.0,0.15126103]
["bitfinex-derivatives","BTCF0:USTF0",1770451426277,0.00224033,68179.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451426480,0.00224033,68179.0,68129.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1770451426672,0.00224033,68179.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770451427078,0.00224033,68179.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770451427279,0.00224033,68179.0,68140.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451427580,0.00224033,68179.0,68129.0,0.91140299]
["bitfinex-derivatives","BTCF0:USTF0",1770451427778,0.00224033,68179.0,68129.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1770451428180,0.00267101,68174.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451428377,0.00267101,68174.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451428782,0.00267101,68174.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770451428979,0.00267101,68174.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770451429175,0.00267101,68174.0,68130.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1770451429176,0.00267101,68174.0,68130.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451429378,0.00680852,68167.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451429587,0.00680852,68164.0,68124.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451429784,0.00680852,68163.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451430085,0.00580852,68148.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451430383,0.00580852,68148.0,68103.0,0.65486415]
["bitfinex-derivatives","BTCF0:USTF0",1770451430589,0.22119292,68181.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451430590,0.00580852,68163.0,68120.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451430787,0.00580852,68163.0,68121.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770451430986,0.00580852,68163.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451431187,0.00580852,68163.0,68110.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451431188,0.00580852,68163.0,68123.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770451432482,0.00580852,68163.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451432884,0.00580852,68163.0,68110.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451432885,0.00580852,68163.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451433087,0.03103459,68161.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451433491,0.00357143,68132.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451433693,0.03103459,68145.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451433891,0.03103459,68145.0,68112.0,0.57298846]
["bitfinex-derivatives","BTCF0:USTF0",1770451434092,0.03103459,68145.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451434293,0.03103459,68145.0,68114.0,0.57298846]
["bitfinex-derivatives","BTCF0:USTF0",1770451434592,0.03103459,68145.0,68110.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451435494,0.0664616,68157.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451435690,0.0664616,68157.0,68116.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451435888,0.0664616,68157.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451436088,0.0664616,68151.0,68116.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451436287,0.0664616,68151.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451436790,0.0664616,68151.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451436998,0.0664616,68151.0,68110.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451436999,0.0664616,68151.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451437198,0.0664616,68151.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451437390,0.0664616,68151.0,68100.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1770451437391,0.05060263,68142.0,68090.0,0.56646578]
["bitfinex-derivatives","BTCF0:USTF0",1770451437585,0.05060263,68142.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451437799,0.05060263,68142.0,68097.0,0.56646578]
["bitfinex-derivatives","BTCF0:USTF0",1770451438391,0.1469,68163.0,68086.0,0.56646578]
["bitfinex-derivatives","BTCF0:USTF0",1770451438392,0.05060263,68125.0,68086.0,0.56646578]
["bitfinex-derivatives","BTCF0:USTF0",1770451438594,0.014684,68145.0,68074.0,0.56646578]
["bitfinex-derivatives","BTCF0:USTF0",1770451438595,0.05060263,68111.0,68074.0,0.56646578]
["bitfinex-derivatives","BTCF0:USTF0",1770451438797,0.014686,68136.0,68049.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770451438798,0.05979659,68102.0,68062.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451439095,0.05979659,68117.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451439296,0.05979659,68112.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451439498,0.0002,68160.0,68077.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451439499,0.05979659,68125.0,68077.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451439699,0.05979659,68117.0,68090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770451440202,0.05979659,68114.0,68090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770451440498,0.05979659,68129.0,68088.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451440692,0.05979659,68129.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451440895,0.05979659,68129.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451441093,0.05979659,68129.0,68088.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451441094,0.05979659,68129.0,68096.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451441689,0.05979659,68129.0,68092.0,0.56700149]
["bitfinex-derivatives","BTCF0:USTF0",1770451442006,0.001,68136.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451442198,0.04899551,68155.0,68116.0,0.56700149]
["bitfinex-derivatives","BTCF0:USTF0",1770451442499,0.04899551,68153.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451442804,0.04899551,68153.0,68116.0,0.54769149]
["bitfinex-derivatives","BTCF0:USTF0",1770451442998,0.04899551,68153.0,68116.0,0.53300149]
["bitfinex-derivatives","BTCF0:USTF0",1770451443200,0.0002,68162.0,68121.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451443498,0.0839752,68162.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451443697,0.0837752,68162.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451443999,0.014678,68174.0,68121.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451444189,0.014678,68174.0,68110.0,0.15131103]
["bitfinex-derivatives","BTCF0:USTF0",1770451444190,0.0837752,68171.0,68127.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451444390,0.0837752,68163.0,68127.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451444696,0.0837752,68157.0,68114.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451444901,0.08422534,68147.0,68102.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451445108,0.08422534,68147.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451445296,0.08422534,68137.0,68102.0,0.56587243]
["bitfinex-derivatives","BTCF0:USTF0",1770451446794,0.08422534,68137.0,68105.0,0.59441639]
["bitfinex-derivatives","BTCF0:USTF0",1770451447001,0.014684,68148.0,68105.0,0.57972339]
["bitfinex-derivatives","BTCF0:USTF0",1770451447298,0.014684,68148.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451447505,0.08685048,68149.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451447705,0.10153348,68149.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451447907,0.10153348,68149.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451448311,0.0002,68153.0,68115.0,0.57972339]
["bitfinex-derivatives","BTCF0:USTF0",1770451448613,0.0002,68153.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451448905,0.0002,68153.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451449300,0.0002,68153.0,68121.0,0.5693313]
["bitfinex-derivatives","BTCF0:USTF0",1770451449497,0.08685048,68161.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770451449703,0.08685048,68161.0,68121.0,0.5546423]
["bitfinex-derivatives","BTCF0:USTF0",1770451449704,0.014682,68157.0,68121.0,0.5546423]
["bitfinex-derivatives","BTCF0:USTF0",1770451449912,0.08607309,68157.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451450104,0.08607309,68157.0,68121.0,0.5546423]
["bitfinex-derivatives","BTCF0:USTF0",1770451450306,0.11607309,68155.0,68121.0,0.5246423]
["bitfinex-derivatives","BTCF0:USTF0",1770451450613,0.11607309,68153.0,68109.0,0.5446423]
["bitfinex-derivatives","BTCF0:USTF0",1770451450809,0.11338968,68148.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770451451003,0.11338968,68146.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451451406,0.11338968,68146.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451451807,0.11338968,68146.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451452013,0.0002,68155.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770451452213,0.0002,68155.0,68116.0,0.54553677]
["bitfinex-derivatives","BTCF0:USTF0",1770451452813,0.11391291,68145.0,68105.0,0.56022977]
["bitfinex-derivatives","BTCF0:USTF0",1770451453104,0.11391291,68145.0,68108.0,0.56005436]
["bitfinex-derivatives","BTCF0:USTF0",1770451453510,0.014684,68144.0,68108.0,0.54536236]
["bitfinex-derivatives","BTCF0:USTF0",1770451453714,0.014682,68153.0,68115.0,0.56005236]
["bitfinex-derivatives","BTCF0:USTF0",1770451454008,0.12859691,68148.0,68115.0,0.54536236]
["bitfinex-derivatives","BTCF0:USTF0",1770451455010,0.014684,68145.0,68115.0,0.54536236]
["bitfinex-derivatives","BTCF0:USTF0",1770451455309,0.014688,68125.0,68089.0,0.54981356]
["bitfinex-derivatives","BTCF0:USTF0",1770451455499,0.11524731,68129.0,68091.0,0.54981356]
["bitfinex-derivatives","BTCF0:USTF0",1770451455702,0.11524731,68129.0,68092.0,0.56450956]
["bitfinex-derivatives","BTCF0:USTF0",1770451455904,0.10055931,68129.0,68098.0,0.56450756]
["bitfinex-derivatives","BTCF0:USTF0",1770451456103,0.014686,68137.0,68101.0,0.56450756]
["bitfinex-derivatives","BTCF0:USTF0",1770451456299,0.014687,68131.0,68101.0,0.54981356]
["bitfinex-derivatives","BTCF0:USTF0",1770451456514,0.014687,68131.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451456515,0.015688,68125.0,68081.0,0.54981356]
["bitfinex-derivatives","BTCF0:USTF0",1770451456813,0.001,68125.0,68089.0,0.54159074]
["bitfinex-derivatives","BTCF0:USTF0",1770451457003,0.014689,68124.0,68089.0,0.54159074]
["bitfinex-derivatives","BTCF0:USTF0",1770451457202,0.001,68125.0,68089.0,0.54159074]
["bitfinex-derivatives","BTCF0:USTF0",1770451457603,0.014689,68124.0,68095.0,0.54159074]
["bitfinex-derivatives","BTCF0:USTF0",1770451457799,0.001,68125.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451458011,0.001,68125.0,68100.0,0.50959074]
["bitfinex-derivatives","BTCF0:USTF0",1770451458209,0.0002,68124.0,68090.0,0.69953468]
["bitfinex-derivatives","BTCF0:USTF0",1770451458405,0.13991477,68131.0,68094.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451458610,0.12522777,68131.0,68098.0,0.54822165]
["bitfinex-derivatives","BTCF0:USTF0",1770451458804,0.014687,68130.0,68098.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451459008,0.12522777,68131.0,68098.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451459308,0.014689,68122.0,68098.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451459813,0.014689,68122.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451460006,0.014689,68122.0,68087.0,0.54131965]
["bitfinex-derivatives","BTCF0:USTF0",1770451460201,0.014689,68122.0,68087.0,0.55601665]
["bitfinex-derivatives","BTCF0:USTF0",1770451460410,0.014693,68103.0,68067.0,0.54131965]
["bitfinex-derivatives","BTCF0:USTF0",1770451460608,0.014692,68107.0,68069.0,0.54131965]
["bitfinex-derivatives","BTCF0:USTF0",1770451460808,0.12878748,68121.0,68075.0,0.54040417]
["bitfinex-derivatives","BTCF0:USTF0",1770451461108,0.014694,68098.0,68065.0,0.54040417]
["bitfinex-derivatives","BTCF0:USTF0",1770451461304,0.12878748,68101.0,68048.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451461516,0.12878748,68101.0,68065.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451461808,0.0002,68102.0,68067.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451462002,0.0002,68102.0,68074.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451462807,0.014692,68107.0,68074.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451463008,0.001,68102.0,68074.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451463513,0.014689,68121.0,68088.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451463717,0.014689,68124.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451464706,0.57639357,68126.0,68096.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451464912,0.59108157,68126.0,68096.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451465112,0.59108157,68126.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451465516,0.59108157,68126.0,68066.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1770451465517,0.59108157,68126.0,68090.0,0.54822365]
["bitfinex-derivatives","BTCF0:USTF0",1770451465818,0.59108157,68126.0,68090.0,0.50722365]
["bitfinex-derivatives","BTCF0:USTF0",1770451466019,0.57639357,68126.0,68090.0,0.52191965]
["bitfinex-derivatives","BTCF0:USTF0",1770451466220,0.014687,68134.0,68096.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451466819,0.014687,68134.0,68097.0,0.54822165]
["bitfinex-derivatives","BTCF0:USTF0",1770451467612,0.014687,68134.0,68071.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1770451467613,0.43762026,68148.0,68105.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451467816,0.57639357,68151.0,68116.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451468116,0.57639357,68151.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451468520,0.57639357,68151.0,68116.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451468922,0.59107757,68147.0,68116.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451469114,0.59107757,68147.0,68069.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1770451469115,0.014687,68133.0,68096.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451469315,0.014687,68133.0,68097.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451470031,0.014686,68135.0,68097.0,0.54822165]
["bitfinex-derivatives","BTCF0:USTF0",1770451470323,0.001,68151.0,68078.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451470324,0.57639357,68114.0,68078.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451470520,0.014691,68113.0,68078.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451470713,0.014692,68107.0,68078.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451470913,0.57639357,68111.0,68078.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451471118,0.014693,68104.0,68078.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451471821,0.014693,68104.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451471822,0.014691,68113.0,68080.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451472027,0.57639357,68123.0,68087.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451472326,0.014688,68128.0,68094.0,0.54822265]
["bitfinex-derivatives","BTCF0:USTF0",1770451472524,0.57639357,68135.0,68094.0,0.54822265]
["bitfinex-derivatives","BTCF0:USTF0",1770451472525,0.014687,68132.0,68094.0,0.54822265]
["bitfinex-derivatives","BTCF0:USTF0",1770451472821,0.014687,68132.0,68097.0,0.54822165]
["bitfinex-derivatives","BTCF0:USTF0",1770451473222,0.57639357,68135.0,68097.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451473428,0.57639357,68135.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451473429,0.57639357,68122.0,68083.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451473726,0.57639357,68122.0,68083.0,0.50952765]
["bitfinex-derivatives","BTCF0:USTF0",1770451474024,0.59108257,68122.0,68083.0,0.50952765]
["bitfinex-derivatives","BTCF0:USTF0",1770451474224,0.01469,68118.0,68084.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451474429,0.59108257,68122.0,68086.0,0.53352765]
["bitfinex-derivatives","BTCF0:USTF0",1770451475123,0.59108257,68122.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451475124,0.014688,68127.0,68092.0,0.54822265]
["bitfinex-derivatives","BTCF0:USTF0",1770451476332,0.57639357,68135.0,68096.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451476537,0.57639357,68135.0,68101.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451476727,0.014684,68146.0,68101.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451476728,0.57977178,68132.0,68101.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451476924,0.014688,68129.0,68101.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451477729,0.014688,68126.0,68101.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451479133,0.014688,68126.0,68101.0,0.3062288]
["bitfinex-derivatives","BTCF0:USTF0",1770451479134,0.015688,68126.0,68101.0,0.3062288]
["bitfinex-derivatives","BTCF0:USTF0",1770451479631,0.43762026,68148.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451479831,0.014684,68147.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451480024,0.014684,68147.0,68116.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451480228,0.014684,68147.0,68116.0,0.57699152]
["bitfinex-derivatives","BTCF0:USTF0",1770451480532,0.43762026,68151.0,68120.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451480833,0.43762026,68150.0,68124.0,0.57698952]
["bitfinex-derivatives","BTCF0:USTF0",1770451481234,0.43762026,68154.0,68124.0,0.53598952]
["bitfinex-derivatives","BTCF0:USTF0",1770451481628,0.014682,68153.0,68126.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451482029,0.014682,68154.0,68126.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451482427,1.00270504,68156.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451482741,0.014682,68153.0,68123.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451482927,0.43762026,68154.0,68123.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451483133,0.014681,68159.0,68126.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451483333,0.014682,68156.0,68126.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451483726,0.45230126,68161.0,68126.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451483936,0.01468,68163.0,68131.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451484131,0.43762026,68164.0,68131.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451484439,0.01468,68163.0,68131.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451484740,0.43762026,68166.0,68134.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451485236,0.01468,68165.0,68134.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451485443,0.43762026,68169.0,68134.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451485632,0.014678,68174.0,68139.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451485832,0.43762026,68175.0,68141.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451486037,0.43762026,68177.0,68141.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451486248,0.001,68166.0,68141.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451486536,0.001,68166.0,68145.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451488034,0.43762026,68186.0,68145.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451488231,0.0012,68175.0,68145.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451488439,0.014679,68171.0,68136.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451488740,0.014679,68171.0,68127.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1770451488741,0.56508478,68178.0,68138.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451489041,0.014678,68174.0,68145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451489337,0.57976178,68178.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451489734,0.56508478,68178.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451489936,0.43762026,68186.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451490236,0.56528478,68189.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451490537,0.56508478,68185.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451490738,0.014678,68172.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451490938,0.014678,68176.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451491330,0.56508478,68185.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451491331,0.014677,68180.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451491738,0.014677,68177.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451491934,0.014676,68183.0,68146.0,0.57698552]
["bitfinex-derivatives","BTCF0:USTF0",1770451492138,0.56508478,68185.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451492332,0.014677,68178.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451492839,0.014678,68175.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451493539,0.56508478,68181.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451493841,0.014678,68172.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451494937,0.014678,68176.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451495132,0.014678,68173.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451495530,0.014679,68170.0,68146.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451496632,0.001,68176.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770451496831,0.014678,68174.0,68149.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451497029,0.001,68176.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770451497227,0.001,68176.0,68157.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451497437,0.001,68176.0,68159.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451497633,0.00710862,68190.0,68161.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451498030,0.5721934,68190.0,68151.0,0.57698452]
["bitfinex-derivatives","BTCF0:USTF0",1770451498445,0.001,68176.0,68151.0,0.57698452]
["bitfinex-derivatives","BTCF0:USTF0",1770451498743,0.00710862,68190.0,68163.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451499236,0.014675,68186.0,68163.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451499443,0.014676,68183.0,68163.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451499845,0.00810862,68190.0,68163.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451500834,0.00710862,68190.0,68163.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451501033,0.00710862,68190.0,68171.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451501251,0.00710862,68190.0,68161.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451501744,0.00710862,68190.0,68168.0,0.57698052]
["bitfinex-derivatives","BTCF0:USTF0",1770451501948,0.43762026,68200.0,68173.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451502141,0.43585842,68219.0,68184.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451502440,0.014668,68220.0,68189.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451502648,0.0002,68222.0,68189.0,0.57697552]
["bitfinex-derivatives","BTCF0:USTF0",1770451502845,0.0002,68222.0,68193.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451503046,0.014667,68226.0,68193.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451503250,0.014666,68232.0,68193.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451503549,0.43759169,68221.0,68195.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451503749,0.001,68200.0,68195.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451504241,0.0002,68222.0,68195.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451504634,0.073309,68251.0,68180.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451504635,0.0002,68239.0,68205.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451505052,0.0002,68238.0,68213.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451505237,0.56508478,68255.0,68214.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451505238,0.0002,68237.0,68214.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451505438,0.0002,68250.0,68214.0,0.56230152]
["bitfinex-derivatives","BTCF0:USTF0",1770451505639,0.0002,68249.0,68217.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451505842,0.0002,68249.0,68232.0,0.5398148]
["bitfinex-derivatives","BTCF0:USTF0",1770451506041,0.0002,68263.0,68236.0,0.5398148]
["bitfinex-derivatives","BTCF0:USTF0",1770451506248,0.0002,68263.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451506449,0.0002,68272.0,68241.0,0.5398148]
["bitfinex-derivatives","BTCF0:USTF0",1770451506742,0.0002,68272.0,68243.0,0.5398148]
["bitfinex-derivatives","BTCF0:USTF0",1770451507249,0.0002,68272.0,68248.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451507551,0.53460527,68279.0,68255.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451507552,0.0002,68279.0,68255.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451507748,0.0002,68279.0,68257.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451508050,0.0002,68279.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451508252,0.0002,68279.0,68257.0,0.5544748]
["bitfinex-derivatives","BTCF0:USTF0",1770451508451,0.087873,68326.0,68240.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451508452,0.53460527,68300.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451508650,0.53460527,68310.0,68270.0,0.5398148]
["bitfinex-derivatives","BTCF0:USTF0",1770451508848,0.0002,68300.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451509044,0.53460527,68310.0,68269.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451509240,0.53460527,68310.0,68260.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451509241,0.0002,68296.0,68282.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451509451,0.55136292,68321.0,68286.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451509754,0.55136292,68332.0,68293.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451509943,0.0002,68319.0,68293.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451510149,0.0002,68317.0,68294.0,0.56514153]
["bitfinex-derivatives","BTCF0:USTF0",1770451510651,0.0002,68317.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451511351,0.0002,68312.0,68287.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451511551,0.0002,68312.0,68294.0,0.55148953]
["bitfinex-derivatives","BTCF0:USTF0",1770451511941,0.0002,68312.0,68294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451512147,0.0002,68312.0,68283.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451512345,0.0002,68312.0,68285.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451512552,0.0002,68312.0,68285.0,0.51048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451512856,0.0002,68312.0,68287.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451513246,0.0002,68312.0,68288.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451513447,0.0002,68312.0,68293.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451515057,0.0002,68312.0,68294.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451515246,0.55136292,68353.0,68295.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451515446,0.55136292,68358.0,68314.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451515856,0.0002,68331.0,68314.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451516057,0.55136292,68324.0,68281.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451516245,0.55136292,68324.0,68270.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451516450,0.0002,68331.0,68270.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451516451,0.55136292,68308.0,68270.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451516650,0.55136292,68304.0,68254.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451516853,0.56601592,68292.0,68254.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451517046,0.55136292,68306.0,68260.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451517247,0.014652,68293.0,68260.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451517448,0.55136292,68296.0,68260.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451517756,0.55136292,68296.0,68250.0,0.15095064]
["bitfinex-derivatives","BTCF0:USTF0",1770451517757,0.55136292,68296.0,68266.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451518255,0.0002,68292.0,68266.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451518447,0.43759169,68280.0,68256.0,0.56514953]
["bitfinex-derivatives","BTCF0:USTF0",1770451518848,0.0002,68292.0,68256.0,0.56514953]
["bitfinex-derivatives","BTCF0:USTF0",1770451519350,0.55136292,68296.0,68235.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1770451519553,0.0002,68300.0,68275.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451519752,0.55136292,68320.0,68283.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451519753,0.0002,68306.0,68283.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451519949,0.0002,68306.0,68295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1770451520154,0.0002,68306.0,68305.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1770451520353,0.0002,68311.0,68295.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1770451520551,0.0002,68311.0,68287.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451520552,0.0002,68311.0,68287.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451521056,0.0002,68311.0,68292.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451521551,0.0002,68311.0,68293.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451521758,0.0002,68311.0,68294.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451522158,0.0002,68311.0,68271.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1770451522159,0.014649,68310.0,68275.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451522460,0.55136292,68293.0,68260.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451522657,0.55136292,68293.0,68241.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451522658,0.014655,68279.0,68241.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451522863,0.0002,68284.0,68241.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451522864,0.014657,68272.0,68241.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451523361,0.55136292,68279.0,68241.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451523660,0.0002,68284.0,68256.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451523860,0.55136292,68301.0,68268.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451524156,0.0002,68286.0,68265.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451524361,0.0002,68295.0,68264.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451524654,0.0002,68302.0,68285.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451525055,0.55136292,68328.0,68294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451525268,0.0002,68307.0,68294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451525556,0.0002,68307.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451525557,0.0002,68307.0,68301.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451525860,0.014645,68326.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451525861,0.0002,68312.0,68288.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451526357,0.55136292,68315.0,68275.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451526553,0.55136292,68315.0,68245.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1770451526554,0.55136292,68300.0,68263.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451526856,0.014654,68283.0,68251.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451527056,0.55136292,68289.0,68251.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451527265,0.014655,68279.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451527462,0.55136292,68276.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451527657,0.55136292,68276.0,68239.0,0.56515353]
["bitfinex-derivatives","BTCF0:USTF0",1770451527965,0.014654,68286.0,68248.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451528164,0.55136292,68280.0,68239.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451528356,0.0002,68288.0,68246.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451528556,0.55136292,68293.0,68256.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451529054,0.001,68289.0,68256.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451529662,0.014653,68290.0,68256.0,0.55148953]
["bitfinex-derivatives","BTCF0:USTF0",1770451529963,0.014654,68286.0,68256.0,0.55148953]
["bitfinex-derivatives","BTCF0:USTF0",1770451530361,0.014654,68286.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451530557,0.014654,68286.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451531282,0.014655,68279.0,68245.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451531559,0.014657,68273.0,68245.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451531954,0.55136292,68284.0,68245.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451532158,0.014656,68276.0,68245.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451532660,0.014661,68254.0,68220.0,0.56515753]
["bitfinex-derivatives","BTCF0:USTF0",1770451532860,0.55136292,68263.0,68232.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451533163,0.55136292,68263.0,68228.0,0.56515553]
["bitfinex-derivatives","BTCF0:USTF0",1770451533459,0.43759169,68250.0,68228.0,0.56515553]
["bitfinex-derivatives","BTCF0:USTF0",1770451533661,0.55136292,68287.0,68249.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451533868,0.0002,68274.0,68245.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451534066,0.0002,68274.0,68249.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451534364,0.0002,68274.0,68259.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451534560,0.55156292,68274.0,68224.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451534874,0.014661,68253.0,68217.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451535166,0.0002,68249.0,68217.0,0.55048953]
["bitfinex-derivatives","BTCF0:USTF0",1770451535663,0.014662,68246.0,68208.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451535959,0.55151291,68248.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451535960,0.55136292,68248.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451536166,0.55136292,68248.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451536665,0.014662,68247.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451536959,0.014662,68247.0,68193.0,0.94812]
["bitfinex-derivatives","BTCF0:USTF0",1770451536960,0.01466,68256.0,68217.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451537162,0.014661,68253.0,68217.0,0.55293556]
["bitfinex-derivatives","BTCF0:USTF0",1770451537364,0.55395277,68260.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451537556,0.01466,68256.0,68217.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451537759,0.014661,68253.0,68217.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451537953,0.014661,68253.0,68219.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451538457,0.014661,68253.0,68220.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451538661,0.01466,68257.0,68220.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451538966,0.55395277,68260.0,68220.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451538967,0.014661,68254.0,68220.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451539362,0.00015169,68253.0,68220.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451539554,0.014611,68254.0,68220.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451539760,0.55395277,68260.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451540163,0.55395277,68260.0,68227.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451540365,0.55395277,68260.0,68232.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451540662,0.014658,68265.0,68227.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451540863,0.55395277,68266.0,68228.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451541074,0.56861077,68266.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451541461,0.014658,68265.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451541661,0.55395277,68266.0,68232.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451541862,0.014659,68260.0,68232.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451542062,0.014659,68264.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451542259,0.55395277,68263.0,68218.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451542465,0.014659,68260.0,68227.0,0.55293356]
["bitfinex-derivatives","BTCF0:USTF0",1770451542664,0.55395277,68263.0,68227.0,0.55293356]
["bitfinex-derivatives","BTCF0:USTF0",1770451542665,0.014659,68262.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451543167,0.55395277,68263.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451543366,0.55395277,68263.0,68235.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451543565,0.55395277,68263.0,68227.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451543566,0.001,68265.0,68227.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451544168,0.001,68265.0,68238.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451544472,0.001,68265.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451544473,0.44614212,68293.0,68259.0,0.51926756]
["bitfinex-derivatives","BTCF0:USTF0",1770451544657,0.43149012,68293.0,68263.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451544864,0.014652,68295.0,68259.0,0.53392656]
["bitfinex-derivatives","BTCF0:USTF0",1770451545064,0.014653,68292.0,68259.0,0.53392656]
["bitfinex-derivatives","BTCF0:USTF0",1770451545471,0.55395277,68289.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451545767,0.55395277,68289.0,68259.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451546068,0.0002,68296.0,68276.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451546263,0.98544289,68325.0,68285.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451546566,0.98544289,68325.0,68294.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451546567,0.0002,68323.0,68294.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451546872,0.43149012,68332.0,68324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451547171,0.43149012,68332.0,68296.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451547172,0.55395277,68337.0,68303.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451547465,0.0002,68333.0,68302.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451547670,0.0002,68333.0,68306.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451547868,6.682e-05,68332.0,68311.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770451548167,0.0002,68333.0,68302.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451548674,6.682e-05,68332.0,68305.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451548876,0.55395277,68338.0,68305.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451549064,0.55395277,68338.0,68299.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451549065,0.55395277,68336.0,68299.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451549264,0.55395277,68334.0,68300.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451549573,0.55395277,68332.0,68300.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451549867,0.55395277,68332.0,68287.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451549868,0.55395277,68326.0,68291.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451550058,0.55395277,68322.0,68287.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451550265,0.55395277,68322.0,68264.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451550266,0.55395277,68319.0,68282.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451550473,0.55395277,68319.0,68289.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451550674,0.55395277,68319.0,68275.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451550868,0.43149012,68326.0,68291.0,0.61153156]
["bitfinex-derivatives","BTCF0:USTF0",1770451551069,0.43149012,68326.0,68305.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451551265,0.0002,68331.0,68297.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451551466,0.0002,68331.0,68304.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451552167,0.55395277,68344.0,68304.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451552367,0.55395277,68344.0,68321.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451552566,0.55395277,68344.0,68316.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770451552767,0.0002,68355.0,68312.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451552967,0.0002,68355.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451553163,0.55395277,68356.0,68312.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451553374,0.55395277,68356.0,68324.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451553778,0.55395277,68356.0,68321.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451553971,0.55395277,68349.0,68308.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451554168,0.55395277,68345.0,68308.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451554569,0.55395277,68345.0,68311.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770451554872,0.55395277,68358.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451555073,0.55395277,68356.0,68315.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451555273,0.55395277,68345.0,68302.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451555572,0.56859377,68344.0,68309.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451556277,0.55395277,68344.0,68307.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451556477,0.55395277,68344.0,68301.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1770451556478,0.55395277,68344.0,68311.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451556877,0.55395277,68344.0,68314.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770451557078,0.55395277,68344.0,68301.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1770451557079,0.014643,68337.0,68301.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1770451557277,0.014642,68341.0,68301.0,1.22542756]
["bitfinex-derivatives","BTCF0:USTF0",1770451557475,0.014643,68338.0,68302.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451557668,0.55395277,68341.0,68308.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451557867,0.55395277,68353.0,68312.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451558067,0.0002,68361.0,68338.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770451558276,0.0002,68361.0,68326.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451558471,0.0002,68361.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451558676,0.014637,68365.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451558874,0.56858977,68363.0,68324.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451559180,0.55395277,68363.0,68333.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451559678,0.55395277,68363.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451559983,0.0002,68356.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770451560180,0.0002,68356.0,68329.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451560473,0.0002,68356.0,68336.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451560871,0.014633,68383.0,68315.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770451560872,0.01464,68351.0,68315.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770451561178,0.014638,68360.0,68324.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451561371,0.55395277,68358.0,68322.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451561572,0.014636,68369.0,68326.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451561773,0.55395277,68366.0,68330.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451561972,0.01464,68351.0,68318.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451562174,0.01464,68349.0,68318.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451562375,0.55395277,68354.0,68318.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451562376,0.014642,68343.0,68318.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451562681,0.014641,68344.0,68318.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451563076,0.55395277,68343.0,68293.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451563374,0.55395277,68343.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451563375,0.014645,68328.0,68298.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451563575,0.55395277,68328.0,68286.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451563779,0.55395277,68323.0,68286.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451563974,0.014647,68317.0,68286.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451564175,0.55395277,68347.0,68290.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451564375,0.55395277,68338.0,68310.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451564577,0.55395277,68338.0,68290.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451564578,0.014646,68323.0,68292.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451564780,0.55395277,68332.0,68292.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451564781,0.014647,68320.0,68292.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451564980,0.014646,68324.0,68292.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451565183,0.014647,68319.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451565484,0.55395277,68322.0,68279.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451565681,0.55395277,68315.0,68279.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451565880,0.1471,68336.0,68279.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451565881,0.53385065,68314.0,68279.0,0.53826756]
["bitfinex-derivatives","BTCF0:USTF0",1770451566180,0.53385065,68306.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451566480,0.54850065,68305.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451566684,0.01465,68302.0,68269.0,0.54495795]
["bitfinex-derivatives","BTCF0:USTF0",1770451566885,0.53385065,68303.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451567086,0.53385065,68302.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451567688,0.53385065,68302.0,68269.0,0.54495795]
["bitfinex-derivatives","BTCF0:USTF0",1770451567689,0.53385065,68302.0,68274.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451568092,0.53385065,68302.0,68269.0,0.52061395]
["bitfinex-derivatives","BTCF0:USTF0",1770451568682,0.53385065,68302.0,68274.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451568982,0.53385065,68302.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451569686,6.682e-05,68301.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451569888,0.43149012,68322.0,68280.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451570193,0.54813277,68324.0,68293.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451571291,0.54813277,68315.0,68280.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451571482,0.014646,68325.0,68280.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451571681,0.54813277,68329.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451571682,0.56277777,68329.0,68294.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451571890,0.56277977,68319.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451572092,0.54813277,68310.0,68273.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451572393,0.43149012,68320.0,68273.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451572394,0.01465,68305.0,68273.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451572589,0.01465,68305.0,68273.0,0.56203248]
["bitfinex-derivatives","BTCF0:USTF0",1770451572795,0.43149012,68316.0,68273.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451572993,0.54813277,68318.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451573194,0.014647,68317.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451573397,0.43149012,68316.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451573698,0.56278177,68310.0,68280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451573886,0.56278177,68310.0,68277.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451574096,0.54813277,68306.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451574795,0.54813277,68306.0,68275.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451575194,0.56278277,68306.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451575396,0.97962289,68306.0,68278.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451575696,0.54813277,68306.0,68278.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451575897,0.54813277,68306.0,68272.0,0.53303148]
["bitfinex-derivatives","BTCF0:USTF0",1770451576509,0.43149012,68308.0,68272.0,0.53303148]
["bitfinex-derivatives","BTCF0:USTF0",1770451577115,0.43149012,68308.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451577414,0.54813277,68318.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451577415,0.43149012,68312.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451577809,0.43149012,68313.0,68281.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451578117,0.43149012,68313.0,68284.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451578412,0.54813277,68312.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451579612,0.54813277,68312.0,68283.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451580117,0.54813277,68312.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451580520,0.54813277,68312.0,68239.0,0.1302805]
["bitfinex-derivatives","BTCF0:USTF0",1770451580521,0.54813277,68303.0,68271.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451580722,0.54813277,68303.0,68261.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451581016,0.54813277,68303.0,68266.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451581613,0.54813277,68303.0,68250.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1770451581614,0.43149012,68312.0,68279.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451581819,0.54813277,68314.0,68285.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451582120,0.54813277,68314.0,68279.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451583419,0.56278077,68311.0,68279.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451583619,0.56278077,68311.0,68279.0,0.50737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451584320,0.56278177,68309.0,68279.0,0.50737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451584621,0.56278177,68309.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451585009,0.56278177,68309.0,68279.0,0.50737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451586715,0.54813277,68294.0,68258.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451587215,0.56278477,68294.0,68261.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451587422,0.56278477,68294.0,68263.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451587821,0.56278477,68294.0,68258.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451587822,0.56278477,68294.0,68260.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451588119,0.54813277,68294.0,68263.0,0.56203548]
["bitfinex-derivatives","BTCF0:USTF0",1770451588321,0.54813277,68294.0,68266.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451588514,0.43149012,68298.0,68266.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451588715,0.43149012,68298.0,68274.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451589113,0.43149012,68304.0,68280.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451589318,0.43149012,68304.0,68277.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451589517,0.43149012,68309.0,68277.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451589920,0.43149012,68308.0,68277.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451590524,0.43149012,68308.0,68277.0,0.54837648]
["bitfinex-derivatives","BTCF0:USTF0",1770451590721,0.43149012,68304.0,68277.0,0.54837648]
["bitfinex-derivatives","BTCF0:USTF0",1770451591427,0.58337922,68314.0,68287.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451591626,0.58337922,68314.0,68289.0,0.56202948]
["bitfinex-derivatives","BTCF0:USTF0",1770451591928,0.73049137,68322.0,68289.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451591929,0.54813277,68317.0,68289.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451592121,0.56278077,68311.0,68280.0,0.56203148]
["bitfinex-derivatives","BTCF0:USTF0",1770451592321,0.58337922,68323.0,68269.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451592322,0.54813277,68306.0,68269.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451592516,0.54813277,68303.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451592727,0.54813277,68303.0,68273.0,0.56203248]
["bitfinex-derivatives","BTCF0:USTF0",1770451594016,0.54813277,68303.0,68258.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451594017,0.54813277,68303.0,68276.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451594221,0.54813277,68303.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451594424,0.56278277,68302.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451594626,0.56278277,68302.0,68266.0,0.56203448]
["bitfinex-derivatives","BTCF0:USTF0",1770451595128,0.54813277,68300.0,68269.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451595325,0.54813277,68300.0,68272.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451595521,0.014648,68311.0,68281.0,0.54737648]
["bitfinex-derivatives","BTCF0:USTF0",1770451595825,0.54813277,68305.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451596228,0.53407582,68315.0,68284.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451596422,0.53407582,68315.0,68286.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451597418,0.53407582,68315.0,68288.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451597721,0.53407582,68315.0,68286.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451598631,0.53407582,68315.0,68286.0,0.55991067]
["bitfinex-derivatives","BTCF0:USTF0",1770451599128,0.53407582,68315.0,68286.0,0.54291067]
["bitfinex-derivatives","BTCF0:USTF0",1770451601628,0.53407582,68305.0,68273.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451601930,0.014646,68320.0,68273.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451601931,0.53407582,68301.0,68273.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451602320,0.53407582,68291.0,68261.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451602629,0.53407582,68291.0,68265.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451603231,0.53407582,68291.0,68262.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451603625,0.014653,68290.0,68261.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451603829,0.014656,68277.0,68246.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451604030,0.014657,68271.0,68246.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451604531,0.014657,68271.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451604532,0.54873282,68271.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451604827,0.43876164,68282.0,68236.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451604828,0.54873382,68267.0,68236.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451605019,0.014655,68282.0,68236.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451605020,0.54873482,68264.0,68236.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451605222,0.014663,68244.0,68229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451605533,0.01466,68255.0,68223.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451605733,0.014662,68249.0,68223.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451605935,0.014658,68266.0,68211.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451605936,0.014663,68243.0,68211.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451606135,0.53407582,68246.0,68211.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451606428,0.54873882,68243.0,68211.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451606626,0.53407582,68243.0,68211.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451606832,0.53407582,68243.0,68213.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451607036,0.58337922,68264.0,68225.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451607037,0.014659,68262.0,68225.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451607228,0.014659,68262.0,68227.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451607625,0.54873482,68262.0,68227.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451607826,0.014658,68268.0,68234.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451608023,0.54873282,68272.0,68236.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451608328,0.53407582,68272.0,68238.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451608828,0.014656,68277.0,68241.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451609336,0.014656,68277.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451609337,0.43876164,68284.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451609639,0.014653,68291.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451609839,0.014654,68285.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451610133,0.014656,68277.0,68243.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451610332,0.54873082,68279.0,68243.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451610837,0.54873082,68279.0,68243.0,0.55991967]
["bitfinex-derivatives","BTCF0:USTF0",1770451611025,0.43876164,68276.0,68243.0,0.55991967]
["bitfinex-derivatives","BTCF0:USTF0",1770451611225,0.43876164,68276.0,68249.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451611430,0.43876164,68283.0,68249.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451612330,0.43876164,68284.0,68252.0,0.55991767]
["bitfinex-derivatives","BTCF0:USTF0",1770451612531,0.97283746,68284.0,68252.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451612836,0.43876164,68281.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451613035,0.43876164,68282.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451613427,0.014654,68283.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451613728,0.54872982,68283.0,68254.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451613935,0.53407582,68278.0,68244.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451614230,0.014655,68279.0,68243.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451614231,0.53407582,68277.0,68243.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451614433,0.54873282,68273.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451614622,0.54873282,68273.0,68209.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451614623,0.53407582,68273.0,68241.0,0.50525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451614827,0.43876164,68274.0,68247.0,0.55991867]
["bitfinex-derivatives","BTCF0:USTF0",1770451615022,0.43876164,68274.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451615227,0.43876164,68278.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451616031,0.43876164,68278.0,68252.0,0.55991767]
["bitfinex-derivatives","BTCF0:USTF0",1770451616228,0.43876164,68278.0,68255.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451616538,0.43876164,68280.0,68255.0,0.55991667]
["bitfinex-derivatives","BTCF0:USTF0",1770451616738,0.43876164,68283.0,68255.0,0.55991667]
["bitfinex-derivatives","BTCF0:USTF0",1770451617236,0.43876164,68285.0,68255.0,0.55991667]
["bitfinex-derivatives","BTCF0:USTF0",1770451617728,0.43876164,68285.0,68260.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451617925,0.73049137,68302.0,68277.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451618234,1.45995307,68309.0,68281.0,0.55991167]
["bitfinex-derivatives","BTCF0:USTF0",1770451618432,0.58337922,68309.0,68281.0,0.55991167]
["bitfinex-derivatives","BTCF0:USTF0",1770451618627,0.57736042,68309.0,68301.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451618831,0.53407582,68319.0,68301.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770451619029,0.53407582,68319.0,68308.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770451619429,0.57736042,68327.0,68294.0,0.55990867]
["bitfinex-derivatives","BTCF0:USTF0",1770451619737,0.53407582,68330.0,68298.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451620344,0.87657385,68337.0,68301.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451620530,0.53407582,68341.0,68304.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451620834,0.54871782,68341.0,68309.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451621036,0.53407582,68341.0,68309.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451621233,0.54871582,68351.0,68313.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451621427,0.73049137,68352.0,68298.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451621428,0.53407582,68336.0,68298.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451621628,0.54871982,68333.0,68298.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451621828,0.53407582,68326.0,68290.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1770451622142,0.53407582,68326.0,68301.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451622340,0.53407582,68326.0,68296.0,0.54490767]
["bitfinex-derivatives","BTCF0:USTF0",1770451622543,0.53407582,68326.0,68296.0,0.55955867]
["bitfinex-derivatives","BTCF0:USTF0",1770451622839,0.54872082,68326.0,68296.0,0.54490767]
["bitfinex-derivatives","BTCF0:USTF0",1770451623140,0.53407582,68340.0,68301.0,0.55990767]
["bitfinex-derivatives","BTCF0:USTF0",1770451623539,0.54871882,68336.0,68301.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451623734,0.54871982,68330.0,68292.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451623941,0.014641,68348.0,68264.0,0.01483018]
["bitfinex-derivatives","BTCF0:USTF0",1770451623942,0.53407582,68303.0,68270.0,0.54225667]
["bitfinex-derivatives","BTCF0:USTF0",1770451624135,0.014645,68329.0,68259.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451624136,0.54872882,68288.0,68259.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451624435,0.014654,68287.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451624631,0.54872982,68287.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451624830,0.53407582,68277.0,68237.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451625032,0.014661,68254.0,68213.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451625226,0.54873682,68254.0,68214.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451625432,0.54873682,68251.0,68214.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451625637,0.08794,68275.0,68214.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451625638,0.53407582,68250.0,68214.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451625837,0.57392866,68248.0,68214.0,0.54525667]
["bitfinex-derivatives","BTCF0:USTF0",1770451626028,0.58068504,68276.0,68203.0,0.57848099]
["bitfinex-derivatives","BTCF0:USTF0",1770451626029,0.014665,68233.0,68203.0,0.57848099]
["bitfinex-derivatives","BTCF0:USTF0",1770451626230,0.58859566,68225.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451626437,0.58859266,68237.0,68198.0,0.57868099]
["bitfinex-derivatives","BTCF0:USTF0",1770451626631,0.58859366,68235.0,68198.0,0.57868099]
["bitfinex-derivatives","BTCF0:USTF0",1770451626835,0.58068504,68257.0,68198.0,0.57868099]
["bitfinex-derivatives","BTCF0:USTF0",1770451626836,0.58859566,68226.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451627038,0.57392866,68224.0,68186.0,0.57848099]
["bitfinex-derivatives","BTCF0:USTF0",1770451627542,0.57392866,68224.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451628044,0.57392866,68224.0,68186.0,0.59315599]
["bitfinex-derivatives","BTCF0:USTF0",1770451628245,0.014663,68244.0,68202.0,0.57848099]
["bitfinex-derivatives","BTCF0:USTF0",1770451628436,0.014663,68242.0,68202.0,0.57848099]
["bitfinex-derivatives","BTCF0:USTF0",1770451628943,0.58859166,68242.0,68202.0,0.57848099]
["bitfinex-derivatives","BTCF0:USTF0",1770451629535,0.532116,68255.0,68205.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451629841,0.014662,68248.0,68207.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451630141,0.014663,68244.0,68207.0,0.51266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451630339,0.532116,68248.0,68214.0,0.56500758]
["bitfinex-derivatives","BTCF0:USTF0",1770451630530,0.532116,68253.0,68202.0,0.55033858]
["bitfinex-derivatives","BTCF0:USTF0",1770451630730,0.532116,68244.0,68202.0,0.56501058]
["bitfinex-derivatives","BTCF0:USTF0",1770451630939,0.532116,68242.0,68202.0,0.55033858]
["bitfinex-derivatives","BTCF0:USTF0",1770451631140,0.532116,68232.0,68183.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451631441,0.532116,68228.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451631843,0.532116,68239.0,68207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451632038,0.532116,68239.0,68207.0,0.55366237]
["bitfinex-derivatives","BTCF0:USTF0",1770451632239,0.532116,68239.0,68208.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451632437,0.532116,68250.0,68216.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451632742,0.546776,68258.0,68224.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451632937,0.532116,68286.0,68224.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451633532,0.532116,68265.0,68224.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451633737,0.546775,68260.0,68224.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451634333,0.546773,68270.0,68229.0,0.55239358]
["bitfinex-derivatives","BTCF0:USTF0",1770451634532,0.014658,68266.0,68231.0,0.55239358]
["bitfinex-derivatives","BTCF0:USTF0",1770451634736,0.546774,68266.0,68231.0,0.55239358]
["bitfinex-derivatives","BTCF0:USTF0",1770451634943,0.546774,68266.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451635242,0.58068504,68282.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451635243,0.532116,68261.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451635437,0.014659,68260.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451635738,0.532116,68257.0,68219.0,0.56733037]
["bitfinex-derivatives","BTCF0:USTF0",1770451636339,0.532116,68257.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451636547,0.532116,68257.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451636940,0.532116,68257.0,68223.0,0.55266237]
["bitfinex-derivatives","BTCF0:USTF0",1770451637147,0.532116,68284.0,68247.0,0.54506137]
["bitfinex-derivatives","BTCF0:USTF0",1770451637445,0.532116,68295.0,68258.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451637654,0.532116,68295.0,68252.0,0.54506137]
["bitfinex-derivatives","BTCF0:USTF0",1770451637840,0.532116,68295.0,68263.0,0.54506137]
["bitfinex-derivatives","BTCF0:USTF0",1770451638151,0.0002,68300.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451638152,0.532116,68288.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451638335,0.532116,68285.0,68250.0,0.53472237]
["bitfinex-derivatives","BTCF0:USTF0",1770451638648,0.532116,68282.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451638946,0.546771,68281.0,68246.0,0.54107833]
["bitfinex-derivatives","BTCF0:USTF0",1770451639249,0.546771,68281.0,68247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451639940,0.546771,68281.0,68246.0,0.54107833]
["bitfinex-derivatives","BTCF0:USTF0",1770451640442,0.014656,68277.0,68246.0,0.54107833]
["bitfinex-derivatives","BTCF0:USTF0",1770451641235,0.01465,68302.0,68235.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451641236,0.532116,68273.0,68235.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451641442,0.532116,68269.0,68235.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451641744,0.014656,68275.0,68240.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451642045,0.014657,68271.0,68239.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451642249,0.58068504,68299.0,68239.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451642250,0.532116,68289.0,68239.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451642447,0.532116,68300.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451642647,0.532116,68300.0,68246.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1770451642648,0.532116,68300.0,68259.0,0.52348384]
["bitfinex-derivatives","BTCF0:USTF0",1770451642843,0.546767,68299.0,68262.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451643045,0.546767,68299.0,68265.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451643441,0.546763,68317.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770451643756,0.014648,68313.0,68280.0,0.52884501]
["bitfinex-derivatives","BTCF0:USTF0",1770451644745,0.532116,68303.0,68270.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451644949,0.014652,68294.0,68264.0,0.53624709]
["bitfinex-derivatives","BTCF0:USTF0",1770451645352,0.546768,68294.0,68260.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451646052,0.532116,68291.0,68253.0,0.53624709]
["bitfinex-derivatives","BTCF0:USTF0",1770451646442,0.532116,68287.0,68253.0,0.53624709]
["bitfinex-derivatives","BTCF0:USTF0",1770451646951,0.546771,68281.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451647153,0.546771,68281.0,68230.0,0.94824]
["bitfinex-derivatives","BTCF0:USTF0",1770451647154,0.532116,68281.0,68254.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451647348,0.532116,68281.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451647649,0.532116,68281.0,68253.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451647849,0.532116,68281.0,68250.0,0.52830939]
["bitfinex-derivatives","BTCF0:USTF0",1770451648154,0.532116,68281.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451648355,0.014656,68276.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451648557,0.532116,68280.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451649055,0.532116,68280.0,68250.0,0.52830939]
["bitfinex-derivatives","BTCF0:USTF0",1770451649256,0.014655,68279.0,68250.0,0.52830939]
["bitfinex-derivatives","BTCF0:USTF0",1770451649555,0.532116,68280.0,68250.0,0.52830939]
["bitfinex-derivatives","BTCF0:USTF0",1770451649755,0.546771,68280.0,68250.0,0.52830939]
["bitfinex-derivatives","BTCF0:USTF0",1770451650348,0.532116,68301.0,68253.0,0.52904711]
["bitfinex-derivatives","BTCF0:USTF0",1770451650553,0.014651,68300.0,68266.0,0.54370511]
["bitfinex-derivatives","BTCF0:USTF0",1770451650857,0.546767,68301.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451651057,0.014651,68298.0,68267.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451651454,0.532116,68301.0,68271.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451651656,0.014651,68300.0,68272.0,0.5292493]
["bitfinex-derivatives","BTCF0:USTF0",1770451652355,0.546769,68291.0,68261.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770451652561,0.532116,68285.0,68247.0,0.5292493]
["bitfinex-derivatives","BTCF0:USTF0",1770451652860,0.532116,68285.0,68213.0,0.11393755]
["bitfinex-derivatives","BTCF0:USTF0",1770451652861,0.532116,68258.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451653562,0.532116,68269.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451653753,0.532116,68269.0,68223.0,0.5281153]
["bitfinex-derivatives","BTCF0:USTF0",1770451653754,0.014659,68260.0,68223.0,0.5281153]
["bitfinex-derivatives","BTCF0:USTF0",1770451654454,0.01466,68257.0,68225.0,0.51646841]
["bitfinex-derivatives","BTCF0:USTF0",1770451655059,0.532116,68256.0,68214.0,0.5416139]
["bitfinex-derivatives","BTCF0:USTF0",1770451655264,0.014663,68244.0,68214.0,0.5269449]
["bitfinex-derivatives","BTCF0:USTF0",1770451655467,0.532116,68246.0,68214.0,0.5269449]
["bitfinex-derivatives","BTCF0:USTF0",1770451655863,0.5509785,68245.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451656058,0.014663,68242.0,68214.0,0.5269449]
["bitfinex-derivatives","BTCF0:USTF0",1770451656263,0.014664,68239.0,68214.0,0.5279449]
["bitfinex-derivatives","BTCF0:USTF0",1770451656467,0.014664,68240.0,68214.0,0.5279449]
["bitfinex-derivatives","BTCF0:USTF0",1770451656668,0.014664,68237.0,68214.0,0.5279449]
["bitfinex-derivatives","BTCF0:USTF0",1770451656971,0.087954,68264.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451656972,0.5509795,68241.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451657369,0.5363155,68241.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451657569,0.5363155,68253.0,68219.0,0.52565796]
["bitfinex-derivatives","BTCF0:USTF0",1770451657868,0.5363155,68253.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451658077,0.014659,68262.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451658078,0.014664,68238.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451658570,0.014665,68235.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451658769,0.014665,68235.0,68203.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451658770,0.5363155,68235.0,68203.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451659069,0.5363155,68235.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451659674,0.5363155,68235.0,68202.0,0.5257671]
["bitfinex-derivatives","BTCF0:USTF0",1770451660063,0.5363155,68235.0,68205.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770451660571,0.5363155,68246.0,68234.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451660766,0.5509755,68256.0,68234.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451660965,0.014659,68262.0,68234.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451661266,0.5363155,68266.0,68234.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451661267,0.014659,68263.0,68234.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451661471,0.073275,68283.0,68228.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451661472,0.5509745,68260.0,68228.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451661668,0.5363155,68271.0,68233.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451661966,0.5363155,68271.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451661967,0.014659,68264.0,68235.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451662170,0.5363155,68252.0,68217.0,0.52081046]
["bitfinex-derivatives","BTCF0:USTF0",1770451662560,0.014662,68246.0,68217.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451662761,0.014665,68234.0,68206.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451662974,0.5363155,68237.0,68206.0,0.50614246]
["bitfinex-derivatives","BTCF0:USTF0",1770451663471,0.5363155,68249.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451663776,0.5509775,68247.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451664270,0.014663,68244.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451664570,0.5363155,68244.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451664773,0.5509825,68225.0,68194.0,0.50633419]
["bitfinex-derivatives","BTCF0:USTF0",1770451665468,0.5363155,68217.0,68186.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770451665667,0.5363155,68217.0,68184.0,0.50445124]
["bitfinex-derivatives","BTCF0:USTF0",1770451666769,0.014663,68242.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451666770,0.014667,68227.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451666979,0.5363155,68228.0,68193.0,0.50085555]
["bitfinex-derivatives","BTCF0:USTF0",1770451667174,0.014667,68224.0,68193.0,0.50085555]
["bitfinex-derivatives","BTCF0:USTF0",1770451667371,0.5363155,68240.0,68208.0,0.50085555]
["bitfinex-derivatives","BTCF0:USTF0",1770451667572,0.5363155,68240.0,68209.0,0.51552555]
["bitfinex-derivatives","BTCF0:USTF0",1770451667872,0.58068504,68265.0,68239.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451667873,0.43557182,68258.0,68239.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451668072,0.01466,68259.0,68239.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451668569,0.43557182,68274.0,68258.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770451668570,0.014657,68271.0,68258.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770451668772,0.014654,68283.0,68258.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770451668971,0.5509715,68277.0,68258.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770451669162,0.5363155,68277.0,68245.0,0.50085555]
["bitfinex-derivatives","BTCF0:USTF0",1770451669368,0.5363155,68277.0,68197.0,0.11393755]
["bitfinex-derivatives","BTCF0:USTF0",1770451669369,0.5509735,68269.0,68236.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451669569,0.5363155,68269.0,68239.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451669873,0.5363155,68269.0,68236.0,0.47599029]
["bitfinex-derivatives","BTCF0:USTF0",1770451670174,0.5363155,68269.0,68240.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451670366,0.5509735,68269.0,68237.0,0.47599029]
["bitfinex-derivatives","BTCF0:USTF0",1770451670974,0.5363155,68269.0,68216.0,0.47454803]
["bitfinex-derivatives","BTCF0:USTF0",1770451671177,0.5363155,68263.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451671673,0.5363155,68258.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451671882,0.01466,68257.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451672068,0.5509755,68257.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451672274,0.5509755,68257.0,68220.0,0.47454803]
["bitfinex-derivatives","BTCF0:USTF0",1770451672474,0.5363155,68257.0,68221.0,0.47454803]
["bitfinex-derivatives","BTCF0:USTF0",1770451672676,0.5509755,68257.0,68221.0,0.47454803]
["bitfinex-derivatives","BTCF0:USTF0",1770451672869,0.5363155,68248.0,68213.0,1.02349264]
["bitfinex-derivatives","BTCF0:USTF0",1770451673170,0.5363155,68248.0,68214.0,0.47345264]
["bitfinex-derivatives","BTCF0:USTF0",1770451673776,0.5363155,68246.0,68214.0,0.47345264]
["bitfinex-derivatives","BTCF0:USTF0",1770451673976,0.014664,68239.0,68205.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770451674177,0.014666,68230.0,68202.0,0.47345264]
["bitfinex-derivatives","BTCF0:USTF0",1770451674376,0.014667,68227.0,68202.0,0.47345264]
["bitfinex-derivatives","BTCF0:USTF0",1770451674573,0.5509805,68236.0,68202.0,0.47345264]
["bitfinex-derivatives","BTCF0:USTF0",1770451674765,0.5509805,68233.0,68202.0,0.47345264]
["bitfinex-derivatives","BTCF0:USTF0",1770451674967,0.014667,68223.0,68191.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1770451675371,0.5509825,68223.0,68191.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1770451675972,0.5363155,68223.0,68175.0,0.94856]
["bitfinex-derivatives","BTCF0:USTF0",1770451676177,0.5363155,68219.0,68182.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1770451676376,0.014668,68218.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770451676780,0.014669,68215.0,68182.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1770451676978,0.014669,68215.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770451677180,0.014669,68215.0,68182.0,0.4764519]
["bitfinex-derivatives","BTCF0:USTF0",1770451677375,0.014669,68215.0,68182.0,0.4911279]
["bitfinex-derivatives","BTCF0:USTF0",1770451677772,0.5363155,68218.0,68188.0,0.48074611]
["bitfinex-derivatives","BTCF0:USTF0",1770451677979,0.5363155,68216.0,68175.0,0.48074611]
["bitfinex-derivatives","BTCF0:USTF0",1770451678368,0.5509845,68215.0,68178.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770451678574,0.5509845,68215.0,68175.0,0.48074611]
["bitfinex-derivatives","BTCF0:USTF0",1770451678575,0.5509845,68215.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770451678774,0.5509845,68215.0,68177.0,0.49542311]
["bitfinex-derivatives","BTCF0:USTF0",1770451679975,0.5509845,68215.0,68180.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770451680477,0.5509845,68215.0,68174.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1770451680478,0.5363155,68204.0,68174.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1770451680681,0.014672,68203.0,68174.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1770451680885,0.014672,68200.0,68174.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1770451681073,0.5509885,68196.0,68165.0,0.48169273]
["bitfinex-derivatives","BTCF0:USTF0",1770451681482,0.5363155,68196.0,68165.0,0.48169273]
["bitfinex-derivatives","BTCF0:USTF0",1770451681679,0.014671,68205.0,68165.0,0.48169273]
["bitfinex-derivatives","BTCF0:USTF0",1770451681879,0.014671,68205.0,68170.0,0.48132259]
["bitfinex-derivatives","BTCF0:USTF0",1770451682878,0.014667,68224.0,68167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451682879,0.5363155,68198.0,68167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451683082,0.5363155,68198.0,68167.0,0.48935164]
["bitfinex-derivatives","BTCF0:USTF0",1770451683379,0.5363155,68198.0,68167.0,0.48915164]
["bitfinex-derivatives","BTCF0:USTF0",1770451684685,0.014671,68208.0,68175.0,0.48915164]
["bitfinex-derivatives","BTCF0:USTF0",1770451684882,0.5363155,68211.0,68197.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770451685184,0.01467,68210.0,68176.0,0.46291695]
["bitfinex-derivatives","BTCF0:USTF0",1770451685385,0.5363155,68211.0,68159.0,0.9486]
["bitfinex-derivatives","BTCF0:USTF0",1770451685386,0.5363155,68211.0,68179.0,0.47759395]
["bitfinex-derivatives","BTCF0:USTF0",1770451685776,0.5363155,68211.0,68179.0,0.46291695]
["bitfinex-derivatives","BTCF0:USTF0",1770451687176,0.43557182,68224.0,68191.0,0.46534485]
["bitfinex-derivatives","BTCF0:USTF0",1770451687177,0.54955167,68223.0,68191.0,0.46534485]
["bitfinex-derivatives","BTCF0:USTF0",1770451687486,0.56422067,68214.0,68179.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770451687679,0.01467,68211.0,68180.0,0.46534485]
["bitfinex-derivatives","BTCF0:USTF0",1770451687881,0.014671,68208.0,68180.0,0.46534485]
["bitfinex-derivatives","BTCF0:USTF0",1770451688678,0.54955167,68197.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451688879,0.54955167,68197.0,68167.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770451689079,0.54955167,68197.0,68167.0,0.4661274]
["bitfinex-derivatives","BTCF0:USTF0",1770451689782,0.014671,68207.0,68174.0,0.4806054]
["bitfinex-derivatives","BTCF0:USTF0",1770451690083,0.5478765,68208.0,68178.0,0.4659274]
["bitfinex-derivatives","BTCF0:USTF0",1770451690487,0.5478765,68208.0,68181.0,0.4806034]
["bitfinex-derivatives","BTCF0:USTF0",1770451690683,0.014669,68216.0,68181.0,0.4806034]
["bitfinex-derivatives","BTCF0:USTF0",1770451690877,0.5478765,68218.0,68181.0,0.4806034]
["bitfinex-derivatives","BTCF0:USTF0",1770451690878,0.5478765,68218.0,68181.0,0.4659274]
["bitfinex-derivatives","BTCF0:USTF0",1770451691287,0.5478765,68218.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451691288,0.5478765,68218.0,68188.0,0.47546613]
["bitfinex-derivatives","BTCF0:USTF0",1770451691490,0.5478765,68217.0,68188.0,0.47546613]
["bitfinex-derivatives","BTCF0:USTF0",1770451692183,0.014668,68222.0,68191.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451692380,0.5478765,68217.0,68176.0,0.47546613]
["bitfinex-derivatives","BTCF0:USTF0",1770451692688,0.014669,68216.0,68187.0,0.47546613]
["bitfinex-derivatives","BTCF0:USTF0",1770451692891,0.5478765,68217.0,68163.0,0.317102]
["bitfinex-derivatives","BTCF0:USTF0",1770451692892,0.5478765,68203.0,68166.0,0.43333025]
["bitfinex-derivatives","BTCF0:USTF0",1770451693090,0.014673,68196.0,68166.0,0.43333025]
["bitfinex-derivatives","BTCF0:USTF0",1770451694582,0.014673,68196.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451694583,0.014676,68182.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451694785,0.5625525,68182.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451695292,0.5478765,68200.0,68152.0,0.43640726]
["bitfinex-derivatives","BTCF0:USTF0",1770451695493,0.014673,68196.0,68181.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770451695890,0.01467,68208.0,68174.0,0.43640726]
["bitfinex-derivatives","BTCF0:USTF0",1770451696083,0.014672,68202.0,68174.0,0.43640726]
["bitfinex-derivatives","BTCF0:USTF0",1770451696284,0.5478765,68196.0,68162.0,0.43640726]
["bitfinex-derivatives","BTCF0:USTF0",1770451696597,0.01467,68204.0,68172.0,0.43640726]
["bitfinex-derivatives","BTCF0:USTF0",1770451697292,0.01467,68204.0,68174.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451697495,0.014669,68208.0,68174.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451697698,0.01467,68205.0,68174.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451697891,0.01467,68206.0,68176.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451698500,0.01467,68206.0,68160.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1770451698501,0.5478765,68220.0,68181.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451698693,0.014667,68218.0,68187.0,0.44340221]
["bitfinex-derivatives","BTCF0:USTF0",1770451699294,0.014668,68215.0,68187.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451699493,0.5478765,68220.0,68187.0,0.42872821]
["bitfinex-derivatives","BTCF0:USTF0",1770451699796,0.5478765,68211.0,68179.0,0.43159849]
["bitfinex-derivatives","BTCF0:USTF0",1770451700004,0.5478765,68211.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451700005,0.5478765,68194.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451700196,0.014673,68192.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451700393,0.5478765,68184.0,68146.0,0.43159849]
["bitfinex-derivatives","BTCF0:USTF0",1770451700595,0.014671,68197.0,68146.0,0.39059849]
["bitfinex-derivatives","BTCF0:USTF0",1770451700596,0.5478765,68173.0,68146.0,0.39059849]
["bitfinex-derivatives","BTCF0:USTF0",1770451700793,0.014678,68169.0,68146.0,0.39059849]
["bitfinex-derivatives","BTCF0:USTF0",1770451700994,0.5478765,68169.0,68136.0,0.39075703]
["bitfinex-derivatives","BTCF0:USTF0",1770451701203,0.014678,68165.0,68136.0,0.39075703]
["bitfinex-derivatives","BTCF0:USTF0",1770451701406,0.5478765,68186.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451701703,0.5478765,68176.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451702106,0.014677,68171.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451702306,0.5625535,68171.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451702499,0.5478765,68171.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451702796,0.5478765,68160.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451702998,0.5476765,68160.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770451703589,0.45024682,68181.0,68140.0,0.39309947]
["bitfinex-derivatives","BTCF0:USTF0",1770451703590,0.014677,68169.0,68140.0,0.39309947]
["bitfinex-derivatives","BTCF0:USTF0",1770451703808,0.014678,68165.0,68140.0,0.39309947]
["bitfinex-derivatives","BTCF0:USTF0",1770451703997,0.5478765,68171.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770451703998,0.01468,68159.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770451704204,0.5478765,68167.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770451704404,0.014679,68161.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770451705098,0.014678,68166.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770451705398,0.59535704,68193.0,68120.0,0.15042558]
["bitfinex-derivatives","BTCF0:USTF0",1770451705399,0.5478765,68156.0,68120.0,0.40257871]
["bitfinex-derivatives","BTCF0:USTF0",1770451705801,0.5478765,68166.0,68126.0,0.40257871]
["bitfinex-derivatives","BTCF0:USTF0",1770451705998,0.5478765,68166.0,68131.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451706202,0.5478765,68166.0,68134.0,0.40257871]
["bitfinex-derivatives","BTCF0:USTF0",1770451706398,0.014679,68162.0,68134.0,0.40257871]
["bitfinex-derivatives","BTCF0:USTF0",1770451707003,0.01468,68159.0,68134.0,0.40257871]
["bitfinex-derivatives","BTCF0:USTF0",1770451707300,0.01468,68159.0,68110.0,0.15096521]
["bitfinex-derivatives","BTCF0:USTF0",1770451707301,0.5478765,68159.0,68123.0,0.41852125]
["bitfinex-derivatives","BTCF0:USTF0",1770451707510,0.5478765,68158.0,68123.0,0.43320825]
["bitfinex-derivatives","BTCF0:USTF0",1770451707803,0.5478765,68154.0,68123.0,0.41852125]
["bitfinex-derivatives","BTCF0:USTF0",1770451707993,0.014683,68142.0,68123.0,0.41852125]
["bitfinex-derivatives","BTCF0:USTF0",1770451708300,0.01468,68158.0,68095.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1770451708301,0.014684,68137.0,68113.0,0.37752125]
["bitfinex-derivatives","BTCF0:USTF0",1770451708507,0.5478765,68145.0,68113.0,0.37752125]
["bitfinex-derivatives","BTCF0:USTF0",1770451708901,0.5478765,68145.0,68095.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1770451708902,0.5478765,68155.0,68117.0,0.40215102]
["bitfinex-derivatives","BTCF0:USTF0",1770451709096,0.5478765,68149.0,68117.0,0.40215102]
["bitfinex-derivatives","BTCF0:USTF0",1770451709503,0.5478765,68149.0,68117.0,0.40195925]
["bitfinex-derivatives","BTCF0:USTF0",1770451710004,0.014681,68151.0,68119.0,0.40195925]
["bitfinex-derivatives","BTCF0:USTF0",1770451710202,0.5478765,68159.0,68119.0,0.40195925]
["bitfinex-derivatives","BTCF0:USTF0",1770451710404,0.014683,68146.0,68119.0,0.40195925]
["bitfinex-derivatives","BTCF0:USTF0",1770451710703,0.5478765,68144.0,68107.0,0.40195925]
["bitfinex-derivatives","BTCF0:USTF0",1770451711008,0.5625575,68153.0,68118.0,0.41491696]
["bitfinex-derivatives","BTCF0:USTF0",1770451711203,0.5625575,68153.0,68118.0,0.40022896]
["bitfinex-derivatives","BTCF0:USTF0",1770451711204,0.5478765,68153.0,68118.0,0.40022896]
["bitfinex-derivatives","BTCF0:USTF0",1770451711404,0.014683,68142.0,68107.0,0.40022897]
["bitfinex-derivatives","BTCF0:USTF0",1770451711603,0.5625605,68140.0,68107.0,0.40022897]
["bitfinex-derivatives","BTCF0:USTF0",1770451712010,0.5478765,68140.0,68111.0,0.40022897]
["bitfinex-derivatives","BTCF0:USTF0",1770451712213,0.014683,68145.0,68114.0,0.40022897]
["bitfinex-derivatives","BTCF0:USTF0",1770451712604,0.5625605,68141.0,68114.0,0.40022897]
["bitfinex-derivatives","BTCF0:USTF0",1770451712800,0.5478765,68134.0,68103.0,0.40291298]
["bitfinex-derivatives","BTCF0:USTF0",1770451713009,0.01468,68159.0,68103.0,0.40291298]
["bitfinex-derivatives","BTCF0:USTF0",1770451713010,0.5478765,68155.0,68103.0,0.40291298]
["bitfinex-derivatives","BTCF0:USTF0",1770451713207,0.014684,68138.0,68105.0,0.40291298]
["bitfinex-derivatives","BTCF0:USTF0",1770451713511,0.5478765,68131.0,68096.0,0.40291298]
["bitfinex-derivatives","BTCF0:USTF0",1770451713806,0.5478765,68130.0,68096.0,0.40291298]
["bitfinex-derivatives","BTCF0:USTF0",1770451713999,0.014687,68125.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451714404,0.5478765,68128.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451714612,0.014687,68127.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451714912,0.5478765,68125.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451715510,0.5478765,68125.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451715709,0.014683,68145.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451715710,0.5625655,68118.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451715905,0.014687,68126.0,68097.0,0.41168988]
["bitfinex-derivatives","BTCF0:USTF0",1770451716108,0.54226422,68129.0,68097.0,0.39468988]
["bitfinex-derivatives","BTCF0:USTF0",1770451716304,0.54226422,68139.0,68102.0,0.39468988]
["bitfinex-derivatives","BTCF0:USTF0",1770451716504,0.014684,68137.0,68125.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770451716706,0.54226422,68149.0,68125.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770451717113,0.54226422,68139.0,68105.0,0.40734341]
["bitfinex-derivatives","BTCF0:USTF0",1770451717611,0.014684,68138.0,68106.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770451717816,0.54226422,68139.0,68106.0,0.40734341]
["bitfinex-derivatives","BTCF0:USTF0",1770451718017,0.55694822,68139.0,68106.0,0.40734341]
["bitfinex-derivatives","BTCF0:USTF0",1770451718217,0.54226422,68139.0,68106.0,0.40734341]
["bitfinex-derivatives","BTCF0:USTF0",1770451718511,0.014684,68138.0,68106.0,0.40734341]
["bitfinex-derivatives","BTCF0:USTF0",1770451719504,0.43557182,68159.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451719505,0.014683,68146.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451719710,0.54226422,68145.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451720015,0.54226422,68143.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451720318,0.014684,68139.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451720518,0.00010574,68138.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451720716,0.014684,68139.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451721316,0.00012354,68138.0,68112.0,0.39487503]
["bitfinex-derivatives","BTCF0:USTF0",1770451721507,0.014683,68142.0,68114.0,0.39373292]
["bitfinex-derivatives","BTCF0:USTF0",1770451721913,0.014684,68140.0,68114.0,0.39373292]
["bitfinex-derivatives","BTCF0:USTF0",1770451722511,0.014683,68144.0,68114.0,0.40842192]
["bitfinex-derivatives","BTCF0:USTF0",1770451722719,0.014682,68148.0,68118.0,0.39373292]
["bitfinex-derivatives","BTCF0:USTF0",1770451723019,0.55694922,68136.0,68105.0,0.40862703]
["bitfinex-derivatives","BTCF0:USTF0",1770451723412,0.54226422,68136.0,68105.0,0.39393603]
["bitfinex-derivatives","BTCF0:USTF0",1770451723811,0.014686,68129.0,68105.0,0.39393603]
["bitfinex-derivatives","BTCF0:USTF0",1770451724113,0.014685,68132.0,68105.0,0.39393603]
["bitfinex-derivatives","BTCF0:USTF0",1770451724313,0.54226422,68134.0,68105.0,0.39393603]
["bitfinex-derivatives","BTCF0:USTF0",1770451724314,0.014686,68129.0,68105.0,0.39393603]
["bitfinex-derivatives","BTCF0:USTF0",1770451724622,0.54226422,68134.0,68105.0,0.37793603]
["bitfinex-derivatives","BTCF0:USTF0",1770451724823,0.014687,68125.0,68095.0,0.37793603]
["bitfinex-derivatives","BTCF0:USTF0",1770451725521,0.54226422,68131.0,68095.0,0.37793603]
["bitfinex-derivatives","BTCF0:USTF0",1770451725915,0.54226422,68131.0,68105.0,0.39407001]
["bitfinex-derivatives","BTCF0:USTF0",1770451726116,0.014686,68131.0,68105.0,0.37937901]
["bitfinex-derivatives","BTCF0:USTF0",1770451726310,0.014686,68128.0,68105.0,0.37937901]
["bitfinex-derivatives","BTCF0:USTF0",1770451726715,0.00011496,68127.0,68105.0,0.37937901]
["bitfinex-derivatives","BTCF0:USTF0",1770451726916,0.00011496,68127.0,68092.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451727120,0.014686,68129.0,68097.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451727320,0.54226422,68131.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451727520,0.54226422,68143.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451727824,0.014686,68131.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451728020,0.014686,68129.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451729625,0.014687,68127.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451730219,0.54226422,68132.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451730416,0.014687,68127.0,68105.0,0.38075003]
["bitfinex-derivatives","BTCF0:USTF0",1770451731419,0.55695022,68127.0,68098.0,0.38164311]
["bitfinex-derivatives","BTCF0:USTF0",1770451731724,0.55695022,68127.0,68100.0,0.38164311]
["bitfinex-derivatives","BTCF0:USTF0",1770451731925,0.014685,68135.0,68106.0,0.39633411]
["bitfinex-derivatives","BTCF0:USTF0",1770451732128,0.54226422,68137.0,68106.0,0.38164311]
["bitfinex-derivatives","BTCF0:USTF0",1770451732418,0.014686,68132.0,68106.0,0.37933411]
["bitfinex-derivatives","BTCF0:USTF0",1770451732624,0.014685,68135.0,68106.0,0.37933411]
["bitfinex-derivatives","BTCF0:USTF0",1770451732817,0.54226422,68134.0,68106.0,0.36464311]
["bitfinex-derivatives","BTCF0:USTF0",1770451733024,0.073407,68153.0,68106.0,0.36464311]
["bitfinex-derivatives","BTCF0:USTF0",1770451733025,0.43557182,68142.0,68106.0,0.36464311]
["bitfinex-derivatives","BTCF0:USTF0",1770451733324,0.014685,68134.0,68109.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451733520,0.014684,68138.0,68110.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770451733724,0.014685,68136.0,68111.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451734429,0.54226422,68144.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451734722,0.014683,68143.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451734925,0.54226422,68144.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451734926,0.014684,68141.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451735628,0.54226422,68144.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451735827,0.014684,68139.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451736121,0.014685,68137.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451736523,0.014684,68140.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451736719,0.54226422,68144.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451736924,0.014684,68138.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451737426,0.014685,68136.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451737629,0.014685,68134.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451738325,0.014685,68136.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451738735,0.014685,68134.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451739322,0.00012316,68133.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451739524,0.014686,68131.0,68116.0,0.36711692]
["bitfinex-derivatives","BTCF0:USTF0",1770451739827,0.54226422,68141.0,68106.0,0.36076318]
["bitfinex-derivatives","BTCF0:USTF0",1770451740021,0.54226422,68139.0,68106.0,0.35076318]
["bitfinex-derivatives","BTCF0:USTF0",1770451740325,0.014687,68126.0,68106.0,0.35076318]
["bitfinex-derivatives","BTCF0:USTF0",1770451740527,0.014687,68124.0,68106.0,0.35076318]
["bitfinex-derivatives","BTCF0:USTF0",1770451740919,0.014688,68122.0,68106.0,0.35076318]
["bitfinex-derivatives","BTCF0:USTF0",1770451741314,0.43557182,68132.0,68091.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1770451741315,0.54226422,68114.0,68091.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1770451741523,0.54226422,68114.0,68087.0,0.35402449]
["bitfinex-derivatives","BTCF0:USTF0",1770451741524,0.54226422,68114.0,68087.0,0.36871949]
["bitfinex-derivatives","BTCF0:USTF0",1770451741724,0.014688,68119.0,68087.0,0.36871949]
["bitfinex-derivatives","BTCF0:USTF0",1770451741929,0.014688,68119.0,68095.0,0.35402449]
["bitfinex-derivatives","BTCF0:USTF0",1770451742825,0.54226422,68116.0,68085.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451743128,0.014689,68114.0,68085.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451743324,0.01469,68113.0,68085.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451743625,0.014689,68114.0,68087.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451743827,0.55695322,68114.0,68087.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451744025,0.014689,68114.0,68087.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451744225,0.00013056,68113.0,68087.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451744527,0.014689,68114.0,68087.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451744721,0.01469,68112.0,68087.0,0.34933982]
["bitfinex-derivatives","BTCF0:USTF0",1770451746134,0.43557182,68129.0,68066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451746135,0.52539016,68095.0,68066.0,0.35714568]
["bitfinex-derivatives","BTCF0:USTF0",1770451746433,0.54008416,68095.0,68066.0,0.35714568]
["bitfinex-derivatives","BTCF0:USTF0",1770451746729,0.45026182,68111.0,68066.0,0.35714568]
["bitfinex-derivatives","BTCF0:USTF0",1770451746730,0.52539016,68104.0,68066.0,0.37184568]
["bitfinex-derivatives","BTCF0:USTF0",1770451746929,0.014693,68097.0,68066.0,0.35714568]
["bitfinex-derivatives","BTCF0:USTF0",1770451747325,0.00016737,68096.0,68066.0,0.35714568]
["bitfinex-derivatives","BTCF0:USTF0",1770451747525,0.014692,68101.0,68069.0,0.42497723]
["bitfinex-derivatives","BTCF0:USTF0",1770451747926,0.014693,68098.0,68069.0,0.38397723]
["bitfinex-derivatives","BTCF0:USTF0",1770451748122,0.52539016,68100.0,68069.0,0.38397723]
["bitfinex-derivatives","BTCF0:USTF0",1770451748326,0.00016737,68099.0,68073.0,0.38397723]
["bitfinex-derivatives","BTCF0:USTF0",1770451748527,0.00016737,68099.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451748528,0.014689,68115.0,68076.0,0.38397723]
["bitfinex-derivatives","BTCF0:USTF0",1770451748729,0.014691,68108.0,68078.0,0.38397723]
["bitfinex-derivatives","BTCF0:USTF0",1770451749026,0.570135,68101.0,68069.0,0.3579669]
["bitfinex-derivatives","BTCF0:USTF0",1770451749225,0.570135,68101.0,68069.0,0.3581669]
["bitfinex-derivatives","BTCF0:USTF0",1770451749226,0.014694,68095.0,68069.0,0.3581669]
["bitfinex-derivatives","BTCF0:USTF0",1770451749427,0.570135,68101.0,68069.0,0.3581669]
["bitfinex-derivatives","BTCF0:USTF0",1770451749631,0.014695,68089.0,68069.0,0.3581669]
["bitfinex-derivatives","BTCF0:USTF0",1770451750030,0.014694,68093.0,68069.0,0.3581669]
["bitfinex-derivatives","BTCF0:USTF0",1770451750327,0.014693,68097.0,68069.0,0.3579669]
["bitfinex-derivatives","BTCF0:USTF0",1770451750529,0.570135,68099.0,68072.0,0.3579669]
["bitfinex-derivatives","BTCF0:USTF0",1770451750728,0.014691,68107.0,68072.0,0.3579669]
["bitfinex-derivatives","BTCF0:USTF0",1770451751128,0.014691,68107.0,68074.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451751330,0.570135,68109.0,68081.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451751530,0.014691,68108.0,68081.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451752332,0.570135,68109.0,68081.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451752527,0.43557182,68121.0,68081.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451752528,0.570135,68107.0,68081.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451752728,0.43557182,68123.0,68081.0,0.3687819]
["bitfinex-derivatives","BTCF0:USTF0",1770451753028,0.014691,68107.0,68085.0,0.36442095]
["bitfinex-derivatives","BTCF0:USTF0",1770451753233,0.014692,68101.0,68074.0,0.36442095]
["bitfinex-derivatives","BTCF0:USTF0",1770451754132,0.43557182,68117.0,68084.0,0.36442095]
["bitfinex-derivatives","BTCF0:USTF0",1770451754331,0.584824,68118.0,68084.0,0.36442095]
["bitfinex-derivatives","BTCF0:USTF0",1770451754832,0.014689,68116.0,68087.0,0.36442095]
["bitfinex-derivatives","BTCF0:USTF0",1770451755032,0.584824,68117.0,68087.0,0.36442095]
["bitfinex-derivatives","BTCF0:USTF0",1770451755835,0.584824,68117.0,68087.0,0.33942095]
["bitfinex-derivatives","BTCF0:USTF0",1770451756932,0.014688,68121.0,68089.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451757134,0.014687,68125.0,68094.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451757641,0.014687,68125.0,68120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770451757835,0.014687,68125.0,68096.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451758038,0.43557182,68131.0,68101.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451758039,0.43557182,68130.0,68101.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451758338,0.014686,68131.0,68101.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451758637,0.014686,68129.0,68101.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451759232,0.014685,68133.0,68101.0,0.34038915]
["bitfinex-derivatives","BTCF0:USTF0",1770451759434,0.014685,68133.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451759831,0.014685,68133.0,68132.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770451760139,0.014685,68133.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451760339,0.014686,68131.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451760541,0.014686,68129.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451760945,0.014685,68133.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451761138,0.015685,68133.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451761544,0.014686,68130.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451761842,0.014686,68127.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451762441,0.0001542,68126.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451762642,0.014686,68127.0,68103.0,0.34109999]
["bitfinex-derivatives","BTCF0:USTF0",1770451763540,0.014686,68127.0,68103.0,0.31009999]
["bitfinex-derivatives","BTCF0:USTF0",1770451763737,0.570135,68132.0,68103.0,0.31009999]
["bitfinex-derivatives","BTCF0:USTF0",1770451764247,0.570135,68131.0,68103.0,0.31009999]
["bitfinex-derivatives","BTCF0:USTF0",1770451764745,0.014687,68127.0,68103.0,0.31009999]
["bitfinex-derivatives","BTCF0:USTF0",1770451765044,0.43557182,68133.0,68105.0,0.32148589]
["bitfinex-derivatives","BTCF0:USTF0",1770451765244,0.014685,68134.0,68105.0,0.32148589]
["bitfinex-derivatives","BTCF0:USTF0",1770451765444,0.014685,68134.0,68126.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1770451765639,0.014685,68134.0,68105.0,0.32148589]
["bitfinex-derivatives","BTCF0:USTF0",1770451766041,0.014686,68131.0,68105.0,0.32148589]
["bitfinex-derivatives","BTCF0:USTF0",1770451766244,0.014686,68129.0,68105.0,0.32148589]
["bitfinex-derivatives","BTCF0:USTF0",1770451766446,0.014687,68127.0,68105.0,0.32148589]
["bitfinex-derivatives","BTCF0:USTF0",1770451767037,0.570135,68126.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451767345,0.570135,68126.0,68078.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1770451767346,0.014688,68122.0,68091.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451767551,0.43557182,68122.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451767953,0.014688,68121.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451768147,0.014688,68118.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451768448,0.014689,68118.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451768649,0.43557182,68119.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451769245,0.45025982,68121.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451769652,0.43557182,68121.0,68096.0,0.32322391]
["bitfinex-derivatives","BTCF0:USTF0",1770451770043,0.570135,68118.0,68081.0,0.32395926]
["bitfinex-derivatives","BTCF0:USTF0",1770451770448,1.00570682,68118.0,68081.0,0.32395926]
["bitfinex-derivatives","BTCF0:USTF0",1770451770652,0.570135,68117.0,68081.0,0.32395926]
["bitfinex-derivatives","BTCF0:USTF0",1770451770852,0.570135,68115.0,68081.0,0.32395926]
["bitfinex-derivatives","BTCF0:USTF0",1770451771246,0.570135,68115.0,68081.0,0.28295926]
["bitfinex-derivatives","BTCF0:USTF0",1770451771453,0.584824,68115.0,68086.0,0.28016281]
["bitfinex-derivatives","BTCF0:USTF0",1770451772147,0.014689,68115.0,68086.0,0.28016281]
["bitfinex-derivatives","BTCF0:USTF0",1770451772641,0.00016737,68114.0,68086.0,0.28016281]
["bitfinex-derivatives","BTCF0:USTF0",1770451772843,0.014689,68115.0,68086.0,0.28016281]
["bitfinex-derivatives","BTCF0:USTF0",1770451773048,0.43557182,68116.0,68093.0,0.28158966]
["bitfinex-derivatives","BTCF0:USTF0",1770451773252,0.43557182,68121.0,68095.0,0.28158966]
["bitfinex-derivatives","BTCF0:USTF0",1770451773751,0.43557182,68122.0,68095.0,0.28158966]
["bitfinex-derivatives","BTCF0:USTF0",1770451775148,0.43557182,68122.0,68098.0,0.28247038]
["bitfinex-derivatives","BTCF0:USTF0",1770451775350,0.43557182,68122.0,68100.0,0.28247038]
["bitfinex-derivatives","BTCF0:USTF0",1770451775550,0.43557182,68126.0,68100.0,0.28247038]
["bitfinex-derivatives","BTCF0:USTF0",1770451775957,0.43557182,68126.0,68121.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1770451776257,0.43557182,68126.0,68100.0,0.28247038]
["bitfinex-derivatives","BTCF0:USTF0",1770451777361,0.43557182,68128.0,68100.0,0.28247038]
["bitfinex-derivatives","BTCF0:USTF0",1770451777551,0.43557182,68128.0,68102.0,0.28361833]
["bitfinex-derivatives","BTCF0:USTF0",1770451778962,0.43557182,68128.0,68066.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451778963,0.53721419,68120.0,68066.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451779260,0.53721419,68095.0,68066.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451779458,0.014695,68088.0,68066.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451779656,0.014696,68084.0,68066.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451779957,0.014692,68104.0,68048.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451779958,0.53721419,68092.0,68048.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451780149,0.53721419,68078.0,68048.0,0.26728201]
["bitfinex-derivatives","BTCF0:USTF0",1770451780351,0.014699,68068.0,68043.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770451780753,0.0147,68066.0,68043.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770451781155,0.014701,68062.0,68043.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770451781556,0.014701,68058.0,68043.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770451781752,0.014701,68058.0,68022.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1770451781753,0.53721419,68060.0,68028.0,0.25611948]
["bitfinex-derivatives","BTCF0:USTF0",1770451781957,0.53721419,68060.0,68022.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1770451781958,0.014703,68050.0,68022.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1770451782161,0.53721419,68050.0,68022.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1770451782361,0.53721419,68050.0,68010.0,0.25611948]
["bitfinex-derivatives","BTCF0:USTF0",1770451782661,0.53721419,68050.0,68011.0,0.27083048]
["bitfinex-derivatives","BTCF0:USTF0",1770451782862,0.014702,68058.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451783053,0.014702,68054.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451783262,0.55191719,68050.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451783657,0.014704,68046.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451784060,0.014704,68044.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451784357,0.014704,68045.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451785361,0.53721419,68047.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451785665,0.53721419,68057.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451785966,0.014704,68048.0,68019.0,0.26037183]
["bitfinex-derivatives","BTCF0:USTF0",1770451786166,0.014699,68068.0,68032.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451786374,0.53721419,68075.0,68040.0,0.25108518]
["bitfinex-derivatives","BTCF0:USTF0",1770451786574,0.53721419,68085.0,68055.0,0.26578718]
["bitfinex-derivatives","BTCF0:USTF0",1770451786773,0.53721419,68100.0,68067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451786973,0.53721419,68098.0,68067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451787177,0.53721419,68098.0,68070.0,0.26751505]
["bitfinex-derivatives","BTCF0:USTF0",1770451787379,0.53721419,68098.0,68059.0,0.25281605]
["bitfinex-derivatives","BTCF0:USTF0",1770451787673,0.53721419,68096.0,68059.0,0.25281605]
["bitfinex-derivatives","BTCF0:USTF0",1770451787875,0.53721419,68094.0,68059.0,0.25281605]
["bitfinex-derivatives","BTCF0:USTF0",1770451788076,0.53721419,68092.0,68059.0,0.25281605]
["bitfinex-derivatives","BTCF0:USTF0",1770451788267,0.53721419,68091.0,68059.0,0.25281605]
["bitfinex-derivatives","BTCF0:USTF0",1770451788473,0.014693,68098.0,68055.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451788474,0.53721419,68089.0,68055.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451788672,0.53721419,68089.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451788868,0.53721419,68088.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451789072,0.53721419,68087.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451789274,0.53721419,68086.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451789472,0.53721419,68084.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451789672,0.53721419,68084.0,68048.0,0.25281605]
["bitfinex-derivatives","BTCF0:USTF0",1770451789673,0.53721419,68084.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451790074,0.53721419,68083.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451790273,0.46250159,68118.0,68037.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1770451790274,0.53721419,68094.0,68066.0,0.27981464]
["bitfinex-derivatives","BTCF0:USTF0",1770451790475,0.53721419,68094.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451791275,0.53721419,68111.0,68077.0,0.26810534]
["bitfinex-derivatives","BTCF0:USTF0",1770451791582,0.53721419,68111.0,68084.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451791975,0.53721419,68111.0,68077.0,0.26810534]
["bitfinex-derivatives","BTCF0:USTF0",1770451792177,0.53721419,68109.0,68078.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451792376,0.53721419,68109.0,68082.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451793174,0.53721419,68107.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451793379,0.53721419,68105.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451793580,0.53721419,68103.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451793774,0.53721419,68101.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451794081,0.53721419,68099.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451794278,0.53721419,68099.0,68067.0,0.26213569]
["bitfinex-derivatives","BTCF0:USTF0",1770451794580,0.53721419,68099.0,68050.0,0.15108323]
["bitfinex-derivatives","BTCF0:USTF0",1770451794581,0.53721419,68095.0,68056.0,0.26213569]
["bitfinex-derivatives","BTCF0:USTF0",1770451794881,0.53721419,68090.0,68045.0,0.25283769]
["bitfinex-derivatives","BTCF0:USTF0",1770451795076,0.53721419,68088.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451795278,0.53721419,68086.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451795481,0.53721419,68084.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451795788,0.53721419,68084.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451796477,0.53721419,68084.0,68055.0,0.25687922]
["bitfinex-derivatives","BTCF0:USTF0",1770451796684,0.53721419,68083.0,68055.0,0.25687922]
["bitfinex-derivatives","BTCF0:USTF0",1770451797181,0.95076,68099.0,68055.0,0.25687922]
["bitfinex-derivatives","BTCF0:USTF0",1770451797182,0.53721419,68082.0,68055.0,0.25687922]
["bitfinex-derivatives","BTCF0:USTF0",1770451797370,0.53721419,68082.0,68055.0,0.27158122]
["bitfinex-derivatives","BTCF0:USTF0",1770451797571,0.00014206,68081.0,68055.0,0.25687922]
["bitfinex-derivatives","BTCF0:USTF0",1770451797777,0.00014206,68080.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451798079,0.53721419,68082.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451798285,0.53721419,68082.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451798581,0.53721419,68081.0,68059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451798983,0.53721419,68094.0,68053.0,0.26339481]
["bitfinex-derivatives","BTCF0:USTF0",1770451799186,0.53721419,68094.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451799577,0.53721419,68094.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451800179,0.53721419,68094.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451800385,0.53721419,68094.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451800580,0.00014206,68093.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451800882,0.53721419,68094.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451801789,0.53721419,68094.0,68067.0,0.28029427]
["bitfinex-derivatives","BTCF0:USTF0",1770451802678,0.53721419,68094.0,68067.0,0.24829427]
["bitfinex-derivatives","BTCF0:USTF0",1770451802882,0.53721419,68091.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451803083,0.53721419,68088.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451803279,0.53721419,68076.0,68049.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451803484,0.00014206,68075.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451803680,0.53721419,68076.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770451804085,0.53721419,68087.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451804790,0.53721419,68087.0,68060.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770451805188,0.53721419,68087.0,68063.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451805391,0.53721419,68085.0,68051.0,0.26067484]
["bitfinex-derivatives","BTCF0:USTF0",1770451805588,0.53721419,68085.0,68055.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451805795,0.53721419,68085.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451807491,0.53721419,68085.0,68057.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451807892,0.57920399,68083.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451808087,0.57920399,68081.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451808290,0.57920399,68080.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451808492,0.014691,68105.0,68051.0,0.26067484]
["bitfinex-derivatives","BTCF0:USTF0",1770451808493,0.57920399,68078.0,68051.0,0.26067484]
["bitfinex-derivatives","BTCF0:USTF0",1770451808694,0.57920399,68076.0,68051.0,0.26067484]
["bitfinex-derivatives","BTCF0:USTF0",1770451809399,0.57975887,68075.0,68051.0,0.26067484]
["bitfinex-derivatives","BTCF0:USTF0",1770451810100,0.57975887,68075.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451810288,0.57975887,68074.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451810493,0.57975887,68074.0,68042.0,0.22990519]
["bitfinex-derivatives","BTCF0:USTF0",1770451810692,0.57975887,68066.0,68042.0,0.22990519]
["bitfinex-derivatives","BTCF0:USTF0",1770451811801,0.57975887,68065.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451811989,0.00010985,68064.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451812189,0.00014206,68063.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451812392,0.57975887,68065.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451812593,0.00011669,68064.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451812793,0.57975887,68063.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451812989,0.57975887,68063.0,68042.0,0.00059882]
["bitfinex-derivatives","BTCF0:USTF0",1770451813297,0.57975887,68061.0,68023.0,0.2503866]
["bitfinex-derivatives","BTCF0:USTF0",1770451813597,0.57975887,68049.0,68023.0,0.2503866]
["bitfinex-derivatives","BTCF0:USTF0",1770451813896,0.57975887,68048.0,68023.0,0.2503866]
["bitfinex-derivatives","BTCF0:USTF0",1770451814488,0.57975887,68047.0,68023.0,0.2503866]
["bitfinex-derivatives","BTCF0:USTF0",1770451814689,0.57975887,68047.0,68003.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770451814690,0.57975887,68045.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770451814891,0.57975887,68043.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770451815098,0.57975887,68041.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770451815303,0.57975887,68039.0,68005.0,0.25083827]
["bitfinex-derivatives","BTCF0:USTF0",1770451815695,0.57975887,68050.0,68016.0,0.26554827]
["bitfinex-derivatives","BTCF0:USTF0",1770451815900,0.014698,68072.0,68016.0,0.26554827]
["bitfinex-derivatives","BTCF0:USTF0",1770451815901,0.57975887,68048.0,68016.0,0.25083827]
["bitfinex-derivatives","BTCF0:USTF0",1770451816196,0.57975887,68043.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770451816499,0.57975887,68041.0,68007.0,0.26555027]
["bitfinex-derivatives","BTCF0:USTF0",1770451816699,0.57975887,68039.0,68007.0,0.26555027]
["bitfinex-derivatives","BTCF0:USTF0",1770451817200,0.57975887,68037.0,68007.0,0.26555027]
["bitfinex-derivatives","BTCF0:USTF0",1770451817795,0.57975887,68037.0,67995.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770451817796,0.57975887,68060.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770451818095,0.57975887,68060.0,68028.0,0.22955933]
["bitfinex-derivatives","BTCF0:USTF0",1770451818300,0.59445987,68060.0,68028.0,0.22955933]
["bitfinex-derivatives","BTCF0:USTF0",1770451818602,0.43557182,68076.0,68028.0,0.22955933]
["bitfinex-derivatives","BTCF0:USTF0",1770451818603,0.57975887,68056.0,68028.0,0.22955933]
["bitfinex-derivatives","BTCF0:USTF0",1770451818807,0.57975887,68056.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770451819691,0.014699,68069.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770451820000,0.58068504,68089.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451820001,0.57975887,68068.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770451820196,0.57975887,68081.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770451820401,0.57975887,68093.0,68058.0,0.22870855]
["bitfinex-derivatives","BTCF0:USTF0",1770451820599,0.57975887,68093.0,68044.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1770451820600,0.57975887,68093.0,68062.0,0.22870855]
["bitfinex-derivatives","BTCF0:USTF0",1770451820899,0.57975887,68114.0,68083.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770451821102,0.57975887,68125.0,68091.0,0.2451571]
["bitfinex-derivatives","BTCF0:USTF0",1770451821399,0.57475887,68123.0,68091.0,0.2451571]
["bitfinex-derivatives","BTCF0:USTF0",1770451821799,0.57975887,68105.0,68075.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770451822002,0.57975887,68105.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451822194,0.43557182,68127.0,68080.0,0.2501571]
["bitfinex-derivatives","BTCF0:USTF0",1770451822195,0.57975887,68115.0,68080.0,0.2501571]
["bitfinex-derivatives","BTCF0:USTF0",1770451822389,0.57975887,68115.0,68104.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770451822595,0.57975887,68115.0,68104.0,0.00070431]
["bitfinex-derivatives","BTCF0:USTF0",1770451822904,0.57975887,68115.0,68083.0,0.25080764]
["bitfinex-derivatives","BTCF0:USTF0",1770451823404,0.57975887,68115.0,68083.0,0.23611164]
["bitfinex-derivatives","BTCF0:USTF0",1770451823898,0.57975887,68113.0,68083.0,0.23611164]
["bitfinex-derivatives","BTCF0:USTF0",1770451824198,0.57975887,68109.0,68073.0,0.25080964]
["bitfinex-derivatives","BTCF0:USTF0",1770451824993,0.57975887,68109.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451825797,0.57975887,68105.0,68073.0,0.23611164]
["bitfinex-derivatives","BTCF0:USTF0",1770451825999,0.57975887,68105.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770451826000,0.57975887,68099.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770451826196,0.43557182,68124.0,68087.0,0.19392564]
["bitfinex-derivatives","BTCF0:USTF0",1770451826197,0.57975887,68112.0,68087.0,0.19392564]
["bitfinex-derivatives","BTCF0:USTF0",1770451826394,0.57975887,68112.0,68088.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451826600,0.57975887,68112.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451827201,0.57975887,68112.0,68080.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770451827493,0.57975887,68129.0,68086.0,0.19619478]
["bitfinex-derivatives","BTCF0:USTF0",1770451827804,0.001,68112.0,68088.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770451828409,0.001,68112.0,68086.0,0.19619478]
["bitfinex-derivatives","BTCF0:USTF0",1770451828410,0.57975887,68120.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770451828711,0.73049137,68163.0,68080.0,0.15108323]
["bitfinex-derivatives","BTCF0:USTF0",1770451828712,8.2e-07,68150.0,68116.0,0.33675724]
["bitfinex-derivatives","BTCF0:USTF0",1770451829008,0.57975887,68155.0,68120.0,0.15108323]
["bitfinex-derivatives","BTCF0:USTF0",1770451829206,0.57975887,68155.0,68131.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451829601,0.57975887,68155.0,68126.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770451829804,0.57975887,68155.0,68140.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770451830110,0.57975887,68180.0,68130.0,0.48244094]
["bitfinex-derivatives","BTCF0:USTF0",1770451830408,0.57975887,68178.0,68137.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770451830604,0.57975887,68178.0,68130.0,0.48244094]
["bitfinex-derivatives","BTCF0:USTF0",1770451830605,0.57975887,68178.0,68141.0,0.33149041]
["bitfinex-derivatives","BTCF0:USTF0",1770451830806,0.57975887,68178.0,68152.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451831013,0.57975887,68178.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770451831901,0.57975887,68178.0,68141.0,0.33149041]
["bitfinex-derivatives","BTCF0:USTF0",1770451832102,0.57975887,68178.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451832503,0.57975887,68201.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451832908,0.57975887,68199.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451833212,0.57975887,68199.0,68151.0,0.31258216]
["bitfinex-derivatives","BTCF0:USTF0",1770451833506,0.57975887,68197.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451833902,0.001,68201.0,68151.0,0.28626216]
["bitfinex-derivatives","BTCF0:USTF0",1770451833903,0.57975887,68195.0,68151.0,0.28626216]
["bitfinex-derivatives","BTCF0:USTF0",1770451834308,0.57975887,68190.0,68140.0,0.29001306]
["bitfinex-derivatives","BTCF0:USTF0",1770451834513,0.57975887,68188.0,68143.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770451835011,0.57975887,68186.0,68140.0,0.29001306]
["bitfinex-derivatives","BTCF0:USTF0",1770451835415,0.57975887,68186.0,68153.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451835606,0.57975887,68186.0,68159.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770451835908,0.57975887,68186.0,68162.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770451836211,0.57975887,68186.0,68151.0,0.29501215]
["bitfinex-derivatives","BTCF0:USTF0",1770451836806,0.57975887,68186.0,68155.0,0.29501215]
["bitfinex-derivatives","BTCF0:USTF0",1770451837012,0.57975887,68186.0,68168.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770451837808,0.57975887,68186.0,68164.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770451838005,0.52992976,68196.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451838207,0.52992976,68196.0,68177.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770451838406,0.52992976,68196.0,68173.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770451840418,0.52992976,68196.0,68179.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770451840610,0.52992976,68218.0,68183.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451840811,0.52992976,68218.0,68171.0,0.29239146]
["bitfinex-derivatives","BTCF0:USTF0",1770451841112,0.52992976,68218.0,68170.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451841113,0.52973799,68218.0,68186.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451841315,0.52973799,68218.0,68176.0,0.29860338]
["bitfinex-derivatives","BTCF0:USTF0",1770451841504,0.52973799,68218.0,68170.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451841505,0.52973799,68218.0,68200.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770451841709,0.0002,68229.0,68190.0,0.40974568]
["bitfinex-derivatives","BTCF0:USTF0",1770451841910,0.52992976,68228.0,68205.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451842315,0.52992976,68228.0,68194.0,0.25879515]
["bitfinex-derivatives","BTCF0:USTF0",1770451842519,0.52992976,68228.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451843115,0.52992976,68238.0,68204.0,0.24277967]
["bitfinex-derivatives","BTCF0:USTF0",1770451843316,0.52992976,68238.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451843516,0.52992976,68238.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451843709,0.52992976,68238.0,68214.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451844017,0.52992976,68238.0,68224.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451844613,0.52992976,68255.0,68215.0,0.24277967]
["bitfinex-derivatives","BTCF0:USTF0",1770451844817,0.52992976,68255.0,68229.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451845419,0.52992976,68255.0,68215.0,0.24277967]
["bitfinex-derivatives","BTCF0:USTF0",1770451845420,0.52992976,68255.0,68223.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451846014,0.52992976,68245.0,68203.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451846214,0.52992976,68243.0,68199.0,0.24512241]
["bitfinex-derivatives","BTCF0:USTF0",1770451846414,0.52992976,68243.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451846714,0.52992976,68243.0,68206.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451846912,0.52992976,68243.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451847121,0.52992976,68243.0,68214.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451847613,0.52992976,68243.0,68199.0,0.24512241]
["bitfinex-derivatives","BTCF0:USTF0",1770451847809,0.52992976,68243.0,68216.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451848016,0.52992976,68243.0,68200.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770451848224,0.52992976,68243.0,68226.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451848724,0.52992976,68243.0,68215.0,0.24876836]
["bitfinex-derivatives","BTCF0:USTF0",1770451848921,0.0002,68251.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451849125,0.55177482,68254.0,68242.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451849423,0.014654,68279.0,68242.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451849424,0.55177482,68265.0,68242.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770451849817,0.55177482,68265.0,68231.0,0.10933953]
["bitfinex-derivatives","BTCF0:USTF0",1770451850127,0.55177482,68307.0,68231.0,0.10933953]
["bitfinex-derivatives","BTCF0:USTF0",1770451850422,0.55177482,68279.0,68236.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451850918,0.54062412,68268.0,68231.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451851123,0.54062412,68268.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451851715,0.54062412,68268.0,68224.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1770451851917,0.54062412,68268.0,68233.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770451852516,0.54062412,68263.0,68236.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770451853612,0.53462154,68254.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451853817,0.53462154,68254.0,68228.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451854217,0.53462154,68254.0,68224.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451854614,0.53462154,68254.0,68210.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451854615,0.53462154,68254.0,68219.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451854818,0.53482154,68254.0,68219.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451855025,0.53482154,68254.0,68210.0,0.29708589]
["bitfinex-derivatives","BTCF0:USTF0",1770451855519,0.014659,68253.0,68210.0,0.29708589]
["bitfinex-derivatives","BTCF0:USTF0",1770451855727,0.53682919,68252.0,68210.0,0.29708589]
["bitfinex-derivatives","BTCF0:USTF0",1770451856117,0.014662,68243.0,68210.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451856317,0.53682919,68242.0,68210.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451856521,0.53682919,68242.0,68207.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451856828,0.0002,68258.0,68203.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451856829,0.53860619,68238.0,68203.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451857022,0.014658,68259.0,68199.0,0.13418142]
["bitfinex-derivatives","BTCF0:USTF0",1770451857023,0.53833554,68234.0,68199.0,0.13418142]
["bitfinex-derivatives","BTCF0:USTF0",1770451857328,0.53833554,68234.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451857825,0.53833554,68232.0,68198.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770451858023,0.53833554,68227.0,68190.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451858327,0.53833554,68227.0,68180.0,0.13499336]
["bitfinex-derivatives","BTCF0:USTF0",1770451858527,0.53833554,68225.0,68180.0,0.13499336]
["bitfinex-derivatives","BTCF0:USTF0",1770451858727,0.53833554,68222.0,68180.0,0.13499336]
["bitfinex-derivatives","BTCF0:USTF0",1770451858925,0.53767285,68217.0,68185.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451860025,0.53767285,68203.0,68157.0,0.13698143]
["bitfinex-derivatives","BTCF0:USTF0",1770451860236,0.53767285,68201.0,68157.0,0.13698143]
["bitfinex-derivatives","BTCF0:USTF0",1770451860425,0.53767285,68229.0,68171.0,0.13698143]
["bitfinex-derivatives","BTCF0:USTF0",1770451860725,0.53767285,68219.0,68187.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451861031,0.43141322,68239.0,68175.0,0.13698143]
["bitfinex-derivatives","BTCF0:USTF0",1770451861032,0.53753316,68217.0,68175.0,0.13698143]
["bitfinex-derivatives","BTCF0:USTF0",1770451861230,0.53753316,68215.0,68175.0,0.13698143]
["bitfinex-derivatives","BTCF0:USTF0",1770451861523,0.53753316,68229.0,68193.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451861725,0.53753316,68224.0,68181.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1770451861927,0.53753316,68219.0,68185.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770451862226,0.53753316,68219.0,68192.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451862431,0.53753316,68219.0,68181.0,0.1374005]
["bitfinex-derivatives","BTCF0:USTF0",1770451862628,0.53753316,68219.0,68188.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770451862830,0.53753316,68219.0,68192.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451863131,0.0002,68235.0,68174.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1770451863132,0.53360986,68231.0,68205.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451863428,0.53360986,68231.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770451863634,0.53360986,68231.0,68193.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770451864029,0.0002,68241.0,68153.0,0.16384239]
["bitfinex-derivatives","BTCF0:USTF0",1770451864030,0.52992976,68206.0,68153.0,0.16384239]
["bitfinex-derivatives","BTCF0:USTF0",1770451864222,0.52992976,68195.0,68153.0,0.15252339]
["bitfinex-derivatives","BTCF0:USTF0",1770451864428,0.5324922,68211.0,68172.0,0.16720039]
["bitfinex-derivatives","BTCF0:USTF0",1770451864728,0.5324922,68197.0,68160.0,0.15252339]
["bitfinex-derivatives","BTCF0:USTF0",1770451865122,0.5324922,68197.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770451865633,0.5324922,68197.0,68165.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770451865827,0.5324922,68197.0,68160.0,0.15252339]
["bitfinex-derivatives","BTCF0:USTF0",1770451866031,0.57821169,68195.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451866229,0.57821169,68195.0,68150.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451866534,0.014668,68215.0,68149.0,0.1643525]
["bitfinex-derivatives","BTCF0:USTF0",1770451866535,0.57821169,68180.0,68149.0,0.1643525]
["bitfinex-derivatives","BTCF0:USTF0",1770451867943,0.57821169,68180.0,68130.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451867944,0.57821169,68166.0,68130.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451868131,0.57821169,68164.0,68128.0,0.16811227]
["bitfinex-derivatives","BTCF0:USTF0",1770451868328,0.57821169,68164.0,68135.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451868633,0.57821169,68164.0,68128.0,0.16811227]
["bitfinex-derivatives","BTCF0:USTF0",1770451869024,0.57821169,68159.0,68120.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1770451869230,0.57821169,68157.0,68120.0,0.963608]
["bitfinex-derivatives","BTCF0:USTF0",1770451869428,0.53098421,68168.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451869833,0.53098421,68168.0,68132.0,0.18247826]
["bitfinex-derivatives","BTCF0:USTF0",1770451870531,0.53098421,68168.0,68135.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770451870737,0.53098421,68192.0,68142.0,0.16779326]
["bitfinex-derivatives","BTCF0:USTF0",1770451871038,0.53098421,68187.0,68148.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770451871740,0.54565821,68187.0,68151.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451872036,0.53098421,68183.0,68142.0,0.14147526]
["bitfinex-derivatives","BTCF0:USTF0",1770451872237,0.53098421,68183.0,68153.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451872530,0.53098421,68183.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770451872731,0.53098421,68183.0,68157.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451873136,0.53098421,68183.0,68150.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451873529,0.53098421,68183.0,68154.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451873735,0.53722031,68181.0,68139.0,0.13833904]
["bitfinex-derivatives","BTCF0:USTF0",1770451873936,0.53722031,68178.0,68145.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770451875135,0.53722031,68178.0,68130.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451875438,0.53722031,68178.0,68150.0,0.15095053]
["bitfinex-derivatives","BTCF0:USTF0",1770451875842,0.53722031,68178.0,68153.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770451876336,0.53722031,68178.0,68157.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451876537,0.53722031,68178.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770451876735,0.014672,68194.0,68150.0,0.30110594]
["bitfinex-derivatives","BTCF0:USTF0",1770451876736,0.0002,68210.0,68160.0,0.15015541]
["bitfinex-derivatives","BTCF0:USTF0",1770451876934,0.53887754,68239.0,68209.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451877241,0.53887754,68239.0,68209.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1770451877735,0.53727951,68239.0,68205.0,0.13496538]
["bitfinex-derivatives","BTCF0:USTF0",1770451877942,0.53727951,68239.0,68219.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451878534,0.53727951,68239.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451878735,0.0002,68253.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451878736,0.53834487,68252.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451878935,0.53834487,68252.0,68218.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770451879443,0.53834487,68252.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451879740,0.53834487,68252.0,68209.0,0.11563137]
["bitfinex-derivatives","BTCF0:USTF0",1770451879940,0.53834487,68252.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770451880149,0.53834487,68252.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451882033,0.53098421,68263.0,68226.0,0.62336819]
["bitfinex-derivatives","BTCF0:USTF0",1770451882236,0.53098421,68263.0,68251.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451882442,0.53098421,68263.0,68231.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451882443,0.53098421,68263.0,68247.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770451882641,0.53098421,68263.0,68219.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451883041,0.53079244,68263.0,68227.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770451883750,0.01466,68253.0,68209.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770451883941,0.001,68263.0,68208.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451883942,0.53098421,68252.0,68208.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451884138,0.001,68263.0,68208.0,0.56471019]
["bitfinex-derivatives","BTCF0:USTF0",1770451884139,0.53098421,68248.0,68208.0,0.56471019]
["bitfinex-derivatives","BTCF0:USTF0",1770451884338,0.53098421,68246.0,68212.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770451886239,0.53098421,68300.0,68237.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451886544,0.53098421,68300.0,68262.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451886545,0.52798421,68300.0,68262.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451886742,2.1e-07,68300.0,68268.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451887047,2.1e-07,68300.0,68277.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451887237,2.1e-07,68300.0,68299.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1770451887438,2.1e-07,68300.0,68262.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451887746,2.1e-07,68300.0,68269.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451888843,2.1e-07,68300.0,68263.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451889047,0.53098421,68296.0,68258.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770451889344,0.53098421,68296.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451890944,0.53198421,68296.0,68267.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770451891951,0.53198421,68296.0,68262.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451892353,0.53098421,68296.0,68262.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770451893851,0.53098421,68296.0,68241.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1770451893852,0.53098421,68285.0,68247.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451894245,0.53098421,68283.0,68247.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770451894451,0.0002,68320.0,68251.0,0.55004119]
["bitfinex-derivatives","BTCF0:USTF0",1770451894749,0.87657385,68382.0,68250.0,0.15031783]
["bitfinex-derivatives","BTCF0:USTF0",1770451894750,0.53098421,68343.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451895054,0.52478421,68343.0,68319.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770451895446,0.52478421,68343.0,68312.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770451895639,0.52478421,68343.0,68305.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770451896449,0.52478421,68343.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770451896853,0.52478421,68343.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770451897151,0.52478421,68343.0,68314.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451897351,0.54959042,68331.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451897541,0.54959042,68331.0,68290.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451897542,0.54959042,68329.0,68289.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451897948,0.54959042,68327.0,68289.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451898148,0.54959042,68327.0,68293.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451898342,0.54959042,68316.0,68276.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451898548,0.54959042,68316.0,68285.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451898944,0.54959042,68316.0,68265.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451899453,0.54959042,68316.0,68284.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770451900345,0.54959042,68316.0,68280.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451900846,0.00288503,68358.0,68332.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451901043,3e-08,68358.0,68338.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770451901244,4.5e-07,68366.0,68334.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770451901443,4.5e-07,68366.0,68332.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451901444,0.54959042,68382.0,68356.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451901644,0.54959042,68382.0,68357.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1770451901846,0.54959042,68382.0,68365.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1770451902247,0.54959042,68382.0,68350.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451902454,0.56422242,68382.0,68345.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770451902955,0.54959042,68371.0,68334.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1770451903255,0.54959042,68371.0,68316.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1770451903256,0.54959042,68371.0,68333.0,0.5552548]
["bitfinex-derivatives","BTCF0:USTF0",1770451903449,0.54959042,68371.0,68350.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451903751,0.54959042,68371.0,68323.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451903952,0.54959042,68356.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451904253,0.54959042,68356.0,68316.0,0.6138438]
["bitfinex-derivatives","BTCF0:USTF0",1770451904552,0.54959042,68356.0,68315.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451904553,0.54959042,68356.0,68340.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770451904753,0.54959042,68356.0,68321.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451905058,0.54959042,68356.0,68328.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770451906258,0.54959042,68346.0,68300.0,0.15026218]
["bitfinex-derivatives","BTCF0:USTF0",1770451906450,0.54959042,68346.0,68297.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451907051,0.54959042,68337.0,68298.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451907859,0.54959042,68337.0,68301.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770451908061,1.28008179,68410.0,68305.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1770451908250,0.0002,68375.0,68340.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451908458,0.54959042,68379.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451908758,0.54959042,68379.0,68350.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451909358,0.54959042,68379.0,68354.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451909558,0.54959042,68379.0,68332.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770451909559,0.54959042,68379.0,68341.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451909856,0.54959042,68379.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451910464,0.54959042,68379.0,68341.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451910465,0.54959042,68379.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451910771,0.54959042,68379.0,68341.0,0.5272518]
["bitfinex-derivatives","BTCF0:USTF0",1770451910972,0.54959042,68379.0,68349.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451911271,0.54959042,68379.0,68352.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451911565,0.54959042,68379.0,68341.0,0.5272518]
["bitfinex-derivatives","BTCF0:USTF0",1770451912177,0.54959042,68379.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770451912471,0.54959042,68379.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451913171,0.014829,68397.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451913172,0.54959042,68391.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451913468,0.1472,68422.0,68359.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451913774,0.072998,68535.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451913775,0.54654042,68446.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451914069,0.54654042,68446.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770451914262,0.54654042,68446.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451914465,0.54649042,68446.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451914662,0.54649042,68446.0,68400.0,0.15026218]
["bitfinex-derivatives","BTCF0:USTF0",1770451914663,0.54649042,68446.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770451914968,0.54959042,68434.0,68391.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451915171,0.54959042,68432.0,68395.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770451915569,0.54959042,68430.0,68384.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451915871,0.54959042,68430.0,68388.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451916267,0.1472,68479.0,68380.0,0.15026218]
["bitfinex-derivatives","BTCF0:USTF0",1770451916268,0.54959042,68423.0,68380.0,0.15026218]
["bitfinex-derivatives","BTCF0:USTF0",1770451916568,0.54959042,68423.0,68381.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770451916963,0.54959042,68423.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451917575,0.54959042,68423.0,68389.0,0.04312314]
["bitfinex-derivatives","BTCF0:USTF0",1770451917967,0.54959042,68423.0,68384.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451918667,0.54959042,68423.0,68367.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451918870,0.54959042,68423.0,68384.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451919172,0.54959042,68423.0,68394.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770451919570,0.54959042,68423.0,68398.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770451919771,0.54959042,68423.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770451919772,0.54959042,68495.0,68441.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1770451920073,0.54959042,68493.0,68437.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1770451920268,0.54959042,68485.0,68434.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770451920471,0.54959042,68479.0,68434.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770451920775,0.54959042,68475.0,68434.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770451920973,0.00010983,68474.0,68454.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451921276,0.54959042,68473.0,68438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770451921474,0.073038,68497.0,68430.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451921475,0.54959042,68471.0,68430.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451921675,0.54959042,68470.0,68438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770451921882,0.54959042,68470.0,68412.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451921883,0.54959042,68468.0,68415.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451922180,0.54959042,68462.0,68420.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451922476,0.54959042,68455.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451922679,0.54959042,68438.0,68396.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770451922877,0.01462,68437.0,68390.0,0.16419284]
["bitfinex-derivatives","BTCF0:USTF0",1770451923078,0.01462,68435.0,68394.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770451923268,0.54959042,68423.0,68388.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451923468,0.54959042,68421.0,68388.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451923680,0.54959042,68419.0,68383.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451923875,0.54959042,68419.0,68387.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451924084,0.54959042,68419.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770451924085,0.54959042,68417.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770451924266,0.54959042,68415.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770451924470,0.54959042,68415.0,68375.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451924471,0.54959042,68415.0,68383.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451924876,0.54959042,68415.0,68370.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451924877,0.54959042,68485.0,68406.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451925066,0.54959042,68468.0,68420.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451925271,0.54959042,68466.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770451925472,0.54959042,68464.0,68421.0,0.5406128]
["bitfinex-derivatives","BTCF0:USTF0",1770451925770,0.0002,68482.0,68434.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770451925771,0.58145198,68462.0,68434.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770451925974,0.58145198,68461.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770451926373,0.58145198,68461.0,68421.0,0.5152348]
["bitfinex-derivatives","BTCF0:USTF0",1770451926971,0.58145198,68461.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770451927170,0.58145198,68459.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770451927375,0.58145198,68457.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770451927978,0.58145198,68447.0,68405.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770451928172,0.58145198,68443.0,68409.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770451928475,0.59607098,68441.0,68399.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770451928679,0.0002,68471.0,68399.0,0.56864853]
["bitfinex-derivatives","BTCF0:USTF0",1770451928680,0.58145198,68439.0,68399.0,0.56864853]
["bitfinex-derivatives","BTCF0:USTF0",1770451928871,0.58145198,68439.0,68409.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770451929073,0.58145198,68439.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770451929272,0.58145198,68437.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770451929470,0.55931644,68435.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770451929870,0.55931644,68435.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770451930181,0.55931644,68435.0,68399.0,0.56864853]
["bitfinex-derivatives","BTCF0:USTF0",1770451930182,0.55931644,68447.0,68414.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451930373,0.55931644,68445.0,68410.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451930577,0.00010983,68444.0,68411.0,0.52572458]
["bitfinex-derivatives","BTCF0:USTF0",1770451930768,0.73049137,68535.0,68393.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1770451930769,0.55931644,68499.0,68442.0,0.52572458]
["bitfinex-derivatives","BTCF0:USTF0",1770451930974,0.014601,68526.0,68446.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1770451930975,0.0002,68476.0,68446.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1770451931275,0.55931644,68483.0,68442.0,0.52572458]
["bitfinex-derivatives","BTCF0:USTF0",1770451931475,0.55931644,68481.0,68446.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451931780,0.55931644,68473.0,68449.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770451931978,0.55931644,68473.0,68448.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451932173,0.21510264,68472.0,68460.0,0.04311014]
["bitfinex-derivatives","BTCF0:USTF0",1770451932675,0.55931644,68471.0,68430.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451932878,0.55931644,68469.0,68430.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451933277,0.55931644,68467.0,68430.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451933483,0.55931644,68464.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770451933781,0.55931644,68453.0,68414.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451933970,0.55931644,68453.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451934175,0.55931644,68444.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770451934375,0.55931644,68444.0,68410.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451934673,0.21510264,68443.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451935078,0.21510264,68442.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451935383,0.0002,68491.0,68472.0,0.49202793]
["bitfinex-derivatives","BTCF0:USTF0",1770451935576,0.55931644,68518.0,68470.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451935772,0.55931644,68518.0,68460.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1770451935974,0.014596,68548.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451935975,0.55931644,68514.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451936175,0.55931644,68512.0,68458.0,0.49202793]
["bitfinex-derivatives","BTCF0:USTF0",1770451936374,0.55931644,68512.0,68474.0,0.49202793]
["bitfinex-derivatives","BTCF0:USTF0",1770451936586,0.55951644,68512.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770451936786,0.55931644,68507.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770451937084,0.55931644,68503.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770451937285,0.55931644,68503.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770451937578,0.55931644,68503.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451937983,0.55931644,68503.0,68502.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1770451938182,0.55931644,68503.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451938577,0.55931644,68503.0,68455.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1770451938778,0.55931644,68490.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770451939182,0.55931644,68490.0,68432.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1770451939183,0.55931644,68479.0,68443.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770451939986,0.55931644,68477.0,68438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770451940282,0.55651644,68513.0,68471.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1770451940480,0.55651644,68513.0,68470.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451940686,0.55651644,68513.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451941092,0.55931644,68511.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770451941292,0.55931644,68511.0,68453.0,0.47542868]
["bitfinex-derivatives","BTCF0:USTF0",1770451941293,0.55931644,68498.0,68462.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770451941584,0.55931644,68496.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451941780,0.55931644,68496.0,68435.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1770451941781,0.55931644,68485.0,68440.0,0.46286458]
["bitfinex-derivatives","BTCF0:USTF0",1770451941981,0.55931644,68485.0,68456.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451942286,0.55931644,68485.0,68440.0,0.46286458]
["bitfinex-derivatives","BTCF0:USTF0",1770451942287,0.55931644,68485.0,68452.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770451942492,0.55931644,68485.0,68450.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451942984,0.55931644,68472.0,68434.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770451943192,0.55931644,68472.0,68444.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451943782,0.55931644,68472.0,68432.0,0.46501153]
["bitfinex-derivatives","BTCF0:USTF0",1770451943783,0.55931644,68472.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770451943991,0.55931644,68465.0,68430.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451944185,0.55931644,68463.0,68410.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451944388,0.55931644,68452.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451944991,0.55931644,68450.0,68412.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451945193,0.55931644,68444.0,68410.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451945391,0.55931644,68442.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451945586,0.55931644,68442.0,68410.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451945992,0.55931644,68442.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770451946183,0.55931644,68442.0,68412.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770451946491,0.55931644,68440.0,68393.0,0.46153077]
["bitfinex-derivatives","BTCF0:USTF0",1770451946688,0.55931644,68435.0,68397.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770451946892,0.55931644,68432.0,68393.0,0.46153077]
["bitfinex-derivatives","BTCF0:USTF0",1770451947090,0.00014004,68431.0,68396.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770451947289,0.00014004,68431.0,68390.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451947290,0.55931644,68499.0,68400.0,0.4636452]
["bitfinex-derivatives","BTCF0:USTF0",1770451947493,0.55931644,68499.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451947494,0.55931644,68485.0,68449.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770451947692,0.55931644,68485.0,68441.0,0.48763026]
["bitfinex-derivatives","BTCF0:USTF0",1770451947693,0.0002,68475.0,68441.0,0.48763026]
["bitfinex-derivatives","BTCF0:USTF0",1770451947898,0.55931644,68485.0,68441.0,0.48763026]
["bitfinex-derivatives","BTCF0:USTF0",1770451948397,0.55931644,68485.0,68450.0,0.14956284]
["bitfinex-derivatives","BTCF0:USTF0",1770451949094,0.55931644,68483.0,68447.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451949397,0.55931644,68481.0,68447.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451949595,0.55931644,68481.0,68451.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770451949888,0.073027,68507.0,68427.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1770451949889,0.55931644,68492.0,68443.0,0.48426172]
["bitfinex-derivatives","BTCF0:USTF0",1770451950096,0.55931644,68490.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770451950296,0.55931644,68489.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451950492,0.55931644,68487.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451950794,0.55931644,68485.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451950989,0.55931644,68483.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451951188,0.55931644,68482.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770451951593,0.55931644,68480.0,68444.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451951788,0.55931644,68478.0,68448.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451951988,0.55931644,68478.0,68440.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451952191,0.55931644,68478.0,68447.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770451952398,0.072982,68550.0,68440.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451952399,0.0002,68524.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770451952586,0.55951644,68524.0,68472.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1770451952892,0.55951644,68524.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770451953098,0.55931644,68524.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451953301,0.55931644,68522.0,68477.0,0.52497034]
["bitfinex-derivatives","BTCF0:USTF0",1770451953493,0.55931644,68522.0,68490.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451953691,0.55931644,68522.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451954091,0.55931644,68522.0,68487.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770451954294,0.55931644,68520.0,68470.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451954493,0.57391944,68518.0,68470.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451954686,0.55931644,68516.0,68470.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451954901,0.55931644,68514.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770451955091,0.55931644,68512.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770451955398,0.55931644,68511.0,68476.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451955701,0.55931644,68510.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770451955897,0.55931644,68510.0,68451.0,0.52061955]
["bitfinex-derivatives","BTCF0:USTF0",1770451956092,0.073007,68526.0,68451.0,0.52061955]
["bitfinex-derivatives","BTCF0:USTF0",1770451956093,0.53559177,68502.0,68451.0,0.52061955]
["bitfinex-derivatives","BTCF0:USTF0",1770451956395,0.53559177,68500.0,68462.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770451956587,4.847e-05,68499.0,68462.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770451956791,0.53564024,68498.0,68462.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770451956997,0.53564024,68498.0,68449.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1770451956998,0.53559177,68548.0,68468.0,0.51971944]
["bitfinex-derivatives","BTCF0:USTF0",1770451957197,0.53559177,68548.0,68505.0,0.033029]
["bitfinex-derivatives","BTCF0:USTF0",1770451957398,0.53564024,68547.0,68502.0,0.51971944]
["bitfinex-derivatives","BTCF0:USTF0",1770451957695,0.53564024,68547.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770451957696,0.53559177,68547.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770451957903,0.53559177,68530.0,68480.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451958093,0.53559177,68530.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451958295,0.53559177,68528.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451958793,0.53564024,68527.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451958994,0.53559177,68527.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451959194,0.087764,68561.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451959195,0.53564024,68526.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451959505,0.53559177,68526.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770451959896,4.847e-05,68525.0,68481.0,0.51971944]
["bitfinex-derivatives","BTCF0:USTF0",1770451960208,0.53559177,68526.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770451960511,0.014594,68561.0,68481.0,0.51971944]
["bitfinex-derivatives","BTCF0:USTF0",1770451960512,0.53279177,68571.0,68517.0,0.50843277]
["bitfinex-derivatives","BTCF0:USTF0",1770451960805,0.53279177,68571.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770451960996,0.53279177,68571.0,68527.0,0.58143777]
["bitfinex-derivatives","BTCF0:USTF0",1770451960997,0.53279177,68571.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770451961591,0.53279177,68571.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770451961793,0.53559177,68563.0,68516.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451961996,0.55018577,68559.0,68514.0,0.50991614]
["bitfinex-derivatives","BTCF0:USTF0",1770451962495,0.55018577,68559.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770451962804,0.53559177,68559.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770451963200,0.53559177,68549.0,68501.0,0.52485379]
["bitfinex-derivatives","BTCF0:USTF0",1770451963410,0.53559177,68549.0,68479.0,0.11358244]
["bitfinex-derivatives","BTCF0:USTF0",1770451963411,0.53559177,68535.0,68488.0,0.52485379]
["bitfinex-derivatives","BTCF0:USTF0",1770451963603,0.014594,68558.0,68488.0,0.52485379]
["bitfinex-derivatives","BTCF0:USTF0",1770451963604,0.53559177,68533.0,68488.0,0.52485379]
["bitfinex-derivatives","BTCF0:USTF0",1770451963907,0.53559177,68533.0,68480.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451964103,0.072985,68547.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770451964104,0.53559177,68518.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770451964300,0.53559177,68518.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770451964495,0.014596,68548.0,68462.0,0.52485379]
["bitfinex-derivatives","BTCF0:USTF0",1770451964496,0.53559177,68509.0,68462.0,0.52485379]
["bitfinex-derivatives","BTCF0:USTF0",1770451964803,0.53559177,68507.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770451964998,0.53559177,68507.0,68467.0,0.49946479]
["bitfinex-derivatives","BTCF0:USTF0",1770451965406,0.53559177,68507.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770451965705,0.53559177,68507.0,68467.0,0.49946479]
["bitfinex-derivatives","BTCF0:USTF0",1770451965907,0.55019677,68507.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770451966296,0.55019677,68507.0,68467.0,0.51407879]
["bitfinex-derivatives","BTCF0:USTF0",1770451966497,0.55019777,68501.0,68462.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770451966701,0.014607,68498.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451967009,0.55019877,68496.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451967406,0.53559177,68496.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770451967604,0.53559177,68496.0,68430.0,0.11358244]
["bitfinex-derivatives","BTCF0:USTF0",1770451967807,0.53559177,68496.0,68407.0,0.36115534]
["bitfinex-derivatives","BTCF0:USTF0",1770451967808,0.53559177,68451.0,68406.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770451968010,0.53559177,68451.0,68398.0,0.48694185]
["bitfinex-derivatives","BTCF0:USTF0",1770451968305,0.53559177,68446.0,68398.0,0.48694185]
["bitfinex-derivatives","BTCF0:USTF0",1770451968507,0.53559177,68446.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770451968914,0.01462,68435.0,68398.0,0.48694185]
["bitfinex-derivatives","BTCF0:USTF0",1770451969406,0.53559177,68439.0,68390.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451969617,0.073086,68452.0,68386.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451969618,0.55021377,68429.0,68386.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451970008,0.014622,68426.0,68386.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451970308,0.53559177,68428.0,68384.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451970309,0.014624,68421.0,68384.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451970504,0.014617,68453.0,68384.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451970505,0.53559177,68425.0,68391.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451970706,0.01462,68436.0,68391.0,0.50076329]
["bitfinex-derivatives","BTCF0:USTF0",1770451971002,0.55021277,68432.0,68391.0,0.50076329]
["bitfinex-derivatives","BTCF0:USTF0",1770451971210,0.014622,68428.0,68391.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451971408,0.014623,68425.0,68391.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451971604,0.014616,68457.0,68391.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451971605,0.53559177,68429.0,68391.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451971807,0.53559177,68429.0,68392.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770451972008,0.014622,68428.0,68391.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451972705,0.014623,68424.0,68391.0,0.48613329]
["bitfinex-derivatives","BTCF0:USTF0",1770451973012,0.014623,68422.0,68381.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770451974116,0.53559177,68426.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770451974309,0.014623,68421.0,68380.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770451974505,0.53559177,68431.0,68390.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451974709,0.53559177,68415.0,68376.0,0.44286914]
["bitfinex-derivatives","BTCF0:USTF0",1770451974914,0.073114,68426.0,68370.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451974915,0.014628,68402.0,68370.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451975110,0.014628,68402.0,68363.0,0.44286914]
["bitfinex-derivatives","BTCF0:USTF0",1770451975111,0.014629,68397.0,68363.0,0.44286914]
["bitfinex-derivatives","BTCF0:USTF0",1770451975515,0.53559177,68396.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451975914,0.53559177,68394.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451976119,0.53559177,68392.0,68355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451976419,0.53559177,68392.0,68355.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770451976716,0.53559177,68392.0,68349.0,0.46019743]
["bitfinex-derivatives","BTCF0:USTF0",1770451976909,0.55022177,68391.0,68349.0,0.44555843]
["bitfinex-derivatives","BTCF0:USTF0",1770451977109,0.55022177,68391.0,68350.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451977311,0.53559177,68389.0,68350.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451977512,0.53559177,68387.0,68350.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451977715,0.53559177,68384.0,68340.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770451977917,0.53559177,68380.0,68340.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770451978217,0.53559177,68378.0,68339.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770451978416,0.53559177,68377.0,68339.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770451978606,0.53559177,68370.0,68329.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770451978804,0.014627,68405.0,68334.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770451978805,0.00012284,68369.0,68334.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770451979006,0.00012284,68368.0,68335.0,0.43853386]
["bitfinex-derivatives","BTCF0:USTF0",1770451979213,0.014631,68384.0,68342.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770451979410,0.014632,68381.0,68342.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770451979810,0.014632,68379.0,68342.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770451980010,0.53559177,68383.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770451980210,0.53559177,68381.0,68341.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770451980516,0.53559177,68377.0,68335.0,0.42217486]
["bitfinex-derivatives","BTCF0:USTF0",1770451980812,0.014629,68396.0,68335.0,0.42217486]
["bitfinex-derivatives","BTCF0:USTF0",1770451980813,0.53559177,68372.0,68335.0,0.42217486]
["bitfinex-derivatives","BTCF0:USTF0",1770451981014,0.53559177,68370.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451981213,0.55022677,68368.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451981424,0.53559177,68366.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451981624,0.53559177,68361.0,68330.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451981827,0.53559177,68359.0,68330.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451982125,0.55022677,68367.0,68331.0,0.45948944]
["bitfinex-derivatives","BTCF0:USTF0",1770451982323,0.014631,68388.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451982324,0.53559177,68354.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451982522,0.53559177,68352.0,68313.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451982815,0.014637,68357.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451982816,0.53559177,68344.0,68311.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770451983012,0.53559177,68344.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451983013,0.53559177,68344.0,68313.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451983211,0.53559177,68343.0,68313.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451983410,0.53559177,68343.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451983612,0.53559177,68343.0,68313.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451984119,0.00012284,68342.0,68313.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451984316,0.53559177,68343.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451984317,0.53559177,68343.0,68317.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451984817,0.53559177,68341.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451985016,0.53559177,68340.0,68310.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451985411,0.014631,68384.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451985412,0.53559177,68354.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451985610,0.53559177,68354.0,68314.0,0.46607444]
["bitfinex-derivatives","BTCF0:USTF0",1770451985816,0.014639,68350.0,68314.0,0.46607444]
["bitfinex-derivatives","BTCF0:USTF0",1770451986011,0.53559177,68354.0,68314.0,0.46607444]
["bitfinex-derivatives","BTCF0:USTF0",1770451986012,0.55022977,68354.0,68314.0,0.46607444]
["bitfinex-derivatives","BTCF0:USTF0",1770451986212,0.57252124,68352.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451986421,0.55788324,68350.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770451988019,0.55788324,68350.0,68315.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770451988228,0.55788324,68350.0,68314.0,0.45571944]
["bitfinex-derivatives","BTCF0:USTF0",1770451988927,0.014631,68387.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451988928,0.014643,68328.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451989121,0.55788324,68330.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451989309,0.53396759,68328.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451989615,0.53396759,68326.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451989819,0.53396759,68326.0,68293.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451990117,0.53396759,68325.0,68293.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451990322,0.54861159,68325.0,68290.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451990516,0.53396759,68324.0,68290.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451990822,0.014644,68325.0,68290.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451990823,0.53396759,68322.0,68290.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451991124,0.53396759,68321.0,68290.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770451991314,0.53396759,68321.0,68291.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451991511,0.53396759,68308.0,68275.0,0.45761283]
["bitfinex-derivatives","BTCF0:USTF0",1770451991710,0.53396759,68305.0,68276.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770451992013,0.53396759,68305.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451992319,0.53396759,68319.0,68286.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451992521,0.53396759,68319.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451993021,0.53396759,68318.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451993416,0.53396759,68316.0,68289.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451993612,0.53396759,68330.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451994215,0.53396759,68328.0,68297.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451994515,0.53396759,68328.0,68290.0,0.14973573]
["bitfinex-derivatives","BTCF0:USTF0",1770451994516,0.014645,68320.0,68290.0,0.14973573]
["bitfinex-derivatives","BTCF0:USTF0",1770451994720,0.53396759,68317.0,68279.0,0.4549898]
["bitfinex-derivatives","BTCF0:USTF0",1770451994911,0.53396759,68316.0,68279.0,0.4549898]
["bitfinex-derivatives","BTCF0:USTF0",1770451995115,0.53396759,68316.0,68289.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770451995316,0.53396759,68329.0,68314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451995513,0.014644,68325.0,68314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451995719,0.014644,68325.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770451996018,0.014644,68325.0,68290.0,0.12458573]
["bitfinex-derivatives","BTCF0:USTF0",1770451996325,0.014644,68325.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451997212,0.014644,68325.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451997622,0.014645,68323.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770451998426,0.014645,68321.0,68291.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770451998627,0.53396759,68323.0,68291.0,0.4680746]
["bitfinex-derivatives","BTCF0:USTF0",1770451999322,0.53396759,68323.0,68294.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452000426,0.53396759,68323.0,68294.0,0.47877301]
["bitfinex-derivatives","BTCF0:USTF0",1770452001439,0.073199,68347.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452001440,0.53396759,68348.0,68311.0,0.46498009]
["bitfinex-derivatives","BTCF0:USTF0",1770452001732,0.53396759,68348.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452002327,0.54860659,68348.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452002723,0.54860659,68348.0,68317.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770452003532,0.54860659,68348.0,68319.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452003730,0.54860659,68348.0,68311.0,0.46498009]
["bitfinex-derivatives","BTCF0:USTF0",1770452004327,0.073171,68372.0,68311.0,0.46498009]
["bitfinex-derivatives","BTCF0:USTF0",1770452004328,0.53396759,68361.0,68330.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1770452004631,0.54860059,68378.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770452004820,0.53396759,68374.0,68337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452005021,0.53396759,68364.0,68337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452005829,0.53396759,68361.0,68337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452006032,0.53396759,68361.0,68330.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770452006735,0.014637,68360.0,68330.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1770452007428,0.014637,68360.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452008034,0.014637,68360.0,68330.0,0.16417873]
["bitfinex-derivatives","BTCF0:USTF0",1770452008225,0.014637,68360.0,68330.0,0.15053573]
["bitfinex-derivatives","BTCF0:USTF0",1770452008727,0.014637,68360.0,68330.0,0.14953573]
["bitfinex-derivatives","BTCF0:USTF0",1770452009031,0.014637,68360.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452009537,0.014634,68372.0,68340.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770452009728,0.014634,68369.0,68338.0,0.48236579]
["bitfinex-derivatives","BTCF0:USTF0",1770452009924,0.014634,68373.0,68338.0,0.48236579]
["bitfinex-derivatives","BTCF0:USTF0",1770452010232,0.014634,68373.0,68339.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452010533,0.54860059,68376.0,68338.0,0.48236579]
["bitfinex-derivatives","BTCF0:USTF0",1770452010834,0.53396759,68372.0,68338.0,0.48236579]
["bitfinex-derivatives","BTCF0:USTF0",1770452011034,0.014635,68367.0,68338.0,0.49700679]
["bitfinex-derivatives","BTCF0:USTF0",1770452011326,0.014635,68367.0,68338.0,0.49800679]
["bitfinex-derivatives","BTCF0:USTF0",1770452011529,0.53396759,68372.0,68338.0,0.48336579]
["bitfinex-derivatives","BTCF0:USTF0",1770452011725,0.53396759,68372.0,68340.0,0.5092381]
["bitfinex-derivatives","BTCF0:USTF0",1770452011923,0.014632,68380.0,68353.0,0.4545971]
["bitfinex-derivatives","BTCF0:USTF0",1770452012132,0.014631,68385.0,68353.0,0.4545971]
["bitfinex-derivatives","BTCF0:USTF0",1770452012340,0.54859859,68386.0,68354.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452012939,0.53396759,68379.0,68350.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1770452013128,0.54860059,68378.0,68350.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1770452013734,0.53396759,68378.0,68350.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1770452014737,0.53396759,68378.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452015134,0.087759,68408.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452015135,0.014634,68371.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452015640,0.54860159,68371.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452016831,0.014635,68369.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452017138,0.57714646,68369.0,68342.0,0.47443046]
["bitfinex-derivatives","BTCF0:USTF0",1770452017439,0.014636,68364.0,68336.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452017831,0.56251146,68381.0,68337.0,0.4729654]
["bitfinex-derivatives","BTCF0:USTF0",1770452018033,0.56251146,68381.0,68350.0,0.1499884]
["bitfinex-derivatives","BTCF0:USTF0",1770452018241,0.56251146,68381.0,68351.0,0.4729654]
["bitfinex-derivatives","BTCF0:USTF0",1770452018436,0.56251146,68381.0,68354.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452019527,0.56251146,68381.0,68351.0,0.4516024]
["bitfinex-derivatives","BTCF0:USTF0",1770452020127,0.01463,68392.0,68363.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452020333,0.014631,68388.0,68360.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452020728,0.01463,68389.0,68358.0,0.46599589]
["bitfinex-derivatives","BTCF0:USTF0",1770452021628,0.014631,68387.0,68358.0,0.46599589]
["bitfinex-derivatives","BTCF0:USTF0",1770452021841,0.014631,68387.0,68360.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452022037,0.014631,68387.0,68358.0,0.45135889]
["bitfinex-derivatives","BTCF0:USTF0",1770452022233,0.087747,68417.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452022234,0.56251146,68369.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452022636,0.56251146,68369.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452023033,0.56251146,68369.0,68358.0,0.00087716]
["bitfinex-derivatives","BTCF0:USTF0",1770452023239,0.56251146,68380.0,68358.0,0.00087716]
["bitfinex-derivatives","BTCF0:USTF0",1770452023437,0.56251146,68380.0,68349.0,0.45606545]
["bitfinex-derivatives","BTCF0:USTF0",1770452023636,0.014632,68379.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452024229,0.014632,68379.0,68349.0,0.47070445]
["bitfinex-derivatives","BTCF0:USTF0",1770452024230,0.014632,68379.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452024836,0.57714446,68377.0,68349.0,0.45606545]
["bitfinex-derivatives","BTCF0:USTF0",1770452025036,0.56251146,68377.0,68349.0,0.45606545]
["bitfinex-derivatives","BTCF0:USTF0",1770452025237,0.014632,68383.0,68354.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452025433,0.014632,68383.0,68349.0,0.45606545]
["bitfinex-derivatives","BTCF0:USTF0",1770452025434,0.57714346,68383.0,68349.0,0.45606545]
["bitfinex-derivatives","BTCF0:USTF0",1770452025633,0.01463,68389.0,68356.0,0.45358998]
["bitfinex-derivatives","BTCF0:USTF0",1770452025845,0.56251146,68391.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452026139,0.57714246,68388.0,68360.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452026333,0.56251146,68388.0,68359.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452026648,0.56251146,68388.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452027646,0.56251146,68399.0,68361.0,0.44667207]
["bitfinex-derivatives","BTCF0:USTF0",1770452028046,0.56251146,68399.0,68364.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452028250,0.01463,68391.0,68364.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452030042,0.57714346,68380.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452030242,0.014633,68377.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452030648,0.014633,68377.0,68350.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452030850,0.014633,68377.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452031050,0.56251146,68379.0,68354.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452031451,0.014631,68386.0,68359.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452031751,0.014631,68384.0,68356.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452032154,0.57714346,68382.0,68353.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452032447,0.014633,68378.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452032648,0.56251146,68382.0,68361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452033151,0.014631,68386.0,68349.0,0.44839073]
["bitfinex-derivatives","BTCF0:USTF0",1770452033152,0.56251146,68378.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452033452,0.57714446,68377.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452033958,0.56251146,68377.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452034253,0.56251146,68377.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452035139,0.57714446,68376.0,68349.0,0.43802873]
["bitfinex-derivatives","BTCF0:USTF0",1770452035347,0.014634,68370.0,68342.0,0.45316334]
["bitfinex-derivatives","BTCF0:USTF0",1770452035540,0.014634,68370.0,68342.0,0.43852334]
["bitfinex-derivatives","BTCF0:USTF0",1770452035738,0.014634,68370.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452035938,0.57714546,68371.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452036651,0.57714546,68371.0,68343.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770452036848,0.57714546,68371.0,68345.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770452037050,0.57714546,68371.0,68342.0,0.43952334]
["bitfinex-derivatives","BTCF0:USTF0",1770452037051,0.56251146,68382.0,68342.0,0.43952334]
["bitfinex-derivatives","BTCF0:USTF0",1770452037253,0.014632,68379.0,68350.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452037855,0.57714346,68382.0,68353.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452038553,0.57714346,68382.0,68342.0,0.43872334]
["bitfinex-derivatives","BTCF0:USTF0",1770452038554,0.57714346,68382.0,68355.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452039057,0.014632,68380.0,68352.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452039346,0.014632,68380.0,68354.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452039752,0.014632,68380.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452039946,0.56251146,68382.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452040350,0.56251146,68392.0,68361.0,0.42336579]
["bitfinex-derivatives","BTCF0:USTF0",1770452040747,0.57714146,68392.0,68365.0,0.42336579]
["bitfinex-derivatives","BTCF0:USTF0",1770452040952,0.56251146,68392.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452041151,0.57714146,68392.0,68365.0,0.42336579]
["bitfinex-derivatives","BTCF0:USTF0",1770452041348,0.56251146,68392.0,68365.0,0.42336579]
["bitfinex-derivatives","BTCF0:USTF0",1770452041549,0.57714246,68386.0,68360.0,0.14993677]
["bitfinex-derivatives","BTCF0:USTF0",1770452041746,0.56251146,68386.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452042056,0.56251146,68379.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452042256,0.014633,68377.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452042553,0.56251146,68374.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452042856,0.56251146,68374.0,68344.0,0.40487272]
["bitfinex-derivatives","BTCF0:USTF0",1770452043040,0.56251146,68374.0,68344.0,0.41951272]
["bitfinex-derivatives","BTCF0:USTF0",1770452043245,0.014634,68371.0,68344.0,0.40487272]
["bitfinex-derivatives","BTCF0:USTF0",1770452043443,0.57714546,68371.0,68344.0,0.40487272]
["bitfinex-derivatives","BTCF0:USTF0",1770452043654,0.57714546,68371.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452043856,0.014632,68380.0,68354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452044057,0.56251146,68389.0,68348.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770452044349,0.014633,68378.0,68350.0,0.43243948]
["bitfinex-derivatives","BTCF0:USTF0",1770452044655,0.57714346,68381.0,68350.0,0.41780148]
["bitfinex-derivatives","BTCF0:USTF0",1770452045154,0.014634,68373.0,68350.0,0.41780148]
["bitfinex-derivatives","BTCF0:USTF0",1770452045354,0.014633,68376.0,68350.0,0.41780148]
["bitfinex-derivatives","BTCF0:USTF0",1770452045553,0.01463,68389.0,68347.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770452045554,0.56251146,68371.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452045856,0.014635,68369.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452046447,0.014635,68369.0,68340.0,0.14993677]
["bitfinex-derivatives","BTCF0:USTF0",1770452046448,0.014635,68369.0,68341.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770452046650,0.56251146,68371.0,68345.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770452046956,0.014635,68369.0,68340.0,0.58351196]
["bitfinex-derivatives","BTCF0:USTF0",1770452047553,0.56251146,68371.0,68344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452047757,0.014634,68370.0,68344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452047949,0.54200637,68370.0,68344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452048258,0.53700637,68370.0,68344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452048755,0.53700637,68370.0,68343.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770452049750,0.53700637,68370.0,68340.0,0.56887096]
["bitfinex-derivatives","BTCF0:USTF0",1770452049751,0.52737237,68370.0,68344.0,0.41989599]
["bitfinex-derivatives","BTCF0:USTF0",1770452050055,0.52237237,68370.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770452050257,0.01463,68389.0,68344.0,0.41989599]
["bitfinex-derivatives","BTCF0:USTF0",1770452050258,0.57389211,68364.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452050453,0.55823611,68364.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452050650,0.55823611,68364.0,68334.0,0.40853699]
["bitfinex-derivatives","BTCF0:USTF0",1770452051153,0.57389211,68363.0,68336.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452051348,0.55925611,68363.0,68334.0,0.40853699]
["bitfinex-derivatives","BTCF0:USTF0",1770452051543,0.57389011,68372.0,68340.0,0.14993677]
["bitfinex-derivatives","BTCF0:USTF0",1770452051744,0.55925611,68372.0,68345.0,0.4143357]
["bitfinex-derivatives","BTCF0:USTF0",1770452052354,0.55925611,68372.0,68345.0,0.4289757]
["bitfinex-derivatives","BTCF0:USTF0",1770452052557,0.55925611,68372.0,68347.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770452053061,0.57389211,68363.0,68345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452053256,0.55925611,68363.0,68345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452053653,0.55925611,68363.0,68336.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452054959,0.57389211,68362.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452055656,0.014639,68346.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452055854,0.014639,68349.0,68321.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770452056162,0.57389411,68352.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452056355,0.014639,68350.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452056760,0.014639,68350.0,68323.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452057554,0.55925611,68352.0,68323.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452057754,0.55925611,68352.0,68325.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452058359,0.55925611,68352.0,68320.0,0.3987643]
["bitfinex-derivatives","BTCF0:USTF0",1770452058555,0.55925611,68385.0,68351.0,0.39003177]
["bitfinex-derivatives","BTCF0:USTF0",1770452058861,0.55925611,68395.0,68368.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452059052,0.55925611,68395.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452059352,0.55925611,68395.0,68367.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452059552,0.55925611,68395.0,68364.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452059962,0.55925611,68395.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452060256,0.43792266,68421.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452060257,0.55925611,68405.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770452060862,0.55925611,68405.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452061655,0.55925611,68405.0,68380.0,0.14993677]
["bitfinex-derivatives","BTCF0:USTF0",1770452062162,0.55925611,68405.0,68382.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452062361,0.55925611,68405.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770452062563,0.43792266,68436.0,68380.0,0.14993677]
["bitfinex-derivatives","BTCF0:USTF0",1770452062564,0.55925611,68429.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770452062762,0.55925611,68429.0,68398.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770452062958,0.55925611,68425.0,68399.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1770452063766,0.55925611,68425.0,68396.0,0.94676]
["bitfinex-derivatives","BTCF0:USTF0",1770452064168,0.55925611,68417.0,68396.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1770452064677,0.55925611,68428.0,68399.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770452064980,0.55925611,68428.0,68396.0,0.961309]
["bitfinex-derivatives","BTCF0:USTF0",1770452065470,0.55925611,68428.0,68396.0,0.94668]
["bitfinex-derivatives","BTCF0:USTF0",1770452065675,0.55925611,68428.0,68397.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770452066379,0.55925611,68426.0,68396.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1770452066580,0.55925611,68424.0,68396.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1770452067876,0.55925611,68416.0,68380.0,0.14993677]
["bitfinex-derivatives","BTCF0:USTF0",1770452068178,0.55925611,68416.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452069180,0.55925611,68416.0,68387.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770452069974,0.55925611,68416.0,68391.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770452070178,0.55925611,68416.0,68388.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770452072180,0.55925611,68416.0,68388.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1770452072776,0.55925611,68416.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452073282,0.014626,68410.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452073475,0.55925611,68409.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452073675,0.014627,68404.0,68381.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1770452073873,0.55925611,68403.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452074071,0.55925611,68403.0,68381.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1770452074668,0.014628,68402.0,68381.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1770452074874,0.55925611,68401.0,68381.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1770452075181,0.57388411,68401.0,68381.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1770452075881,0.53933688,68390.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452076178,0.53933688,68386.0,68360.0,0.94649441]
["bitfinex-derivatives","BTCF0:USTF0",1770452076483,0.53933688,68386.0,68361.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452076682,0.53933688,68393.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452076880,0.53933688,68404.0,68373.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452077274,0.014628,68401.0,68373.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452077685,0.55396488,68401.0,68373.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452077982,0.55396488,68399.0,68373.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452078175,0.55396488,68399.0,68370.0,0.14982104]
["bitfinex-derivatives","BTCF0:USTF0",1770452078771,0.53933688,68395.0,68370.0,0.14982104]
["bitfinex-derivatives","BTCF0:USTF0",1770452078971,0.53933688,68387.0,68360.0,0.94649441]
["bitfinex-derivatives","BTCF0:USTF0",1770452079177,0.53933688,68385.0,68360.0,0.94649441]
["bitfinex-derivatives","BTCF0:USTF0",1770452080176,0.53933688,68384.0,68360.0,0.94649441]
["bitfinex-derivatives","BTCF0:USTF0",1770452080375,0.53933688,68378.0,68360.0,0.94649441]
["bitfinex-derivatives","BTCF0:USTF0",1770452080979,0.53933688,68376.0,68360.0,0.64436]
["bitfinex-derivatives","BTCF0:USTF0",1770452081777,0.53933688,68376.0,68350.0,0.14782104]
["bitfinex-derivatives","BTCF0:USTF0",1770452082177,0.55397088,68373.0,68350.0,0.14782104]
["bitfinex-derivatives","BTCF0:USTF0",1770452083177,0.014636,68365.0,68338.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452083477,0.55397288,68365.0,68342.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1770452083986,0.53933688,68365.0,68342.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1770452084192,0.53933688,68364.0,68342.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1770452084384,0.53933688,68359.0,68331.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770452084584,0.53933688,68359.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452085089,0.53933688,68359.0,68335.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452085683,0.53933688,68359.0,68332.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452085884,0.53933688,68359.0,68330.0,1.09630104]
["bitfinex-derivatives","BTCF0:USTF0",1770452086086,0.55397688,68346.0,68319.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452086280,0.53933688,68343.0,68316.0,0.94656]
["bitfinex-derivatives","BTCF0:USTF0",1770452086587,0.53933688,68335.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452086984,0.53933688,68335.0,68311.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1770452087288,0.014638,68355.0,68311.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1770452087289,0.53933688,68333.0,68311.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1770452087686,0.53933688,68331.0,68311.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1770452087982,0.53933688,68329.0,68311.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1770452089583,0.53933688,68329.0,68304.0,0.9066747]
["bitfinex-derivatives","BTCF0:USTF0",1770452089982,0.53933688,68327.0,68304.0,0.9066747]
["bitfinex-derivatives","BTCF0:USTF0",1770452090489,0.53933688,68325.0,68304.0,0.9066747]
["bitfinex-derivatives","BTCF0:USTF0",1770452090687,0.0001147,68324.0,68304.0,0.9066747]
["bitfinex-derivatives","BTCF0:USTF0",1770452090986,0.53933688,68321.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452091184,0.014641,68341.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452091185,0.55398188,68319.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452091391,0.53933688,68317.0,68293.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1770452091684,0.53933688,68317.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452091685,0.0147607,68316.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452091888,0.073203,68342.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452091889,0.0001147,68315.0,68296.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452092186,0.53933688,68332.0,68304.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452092385,0.45255966,68356.0,68294.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452092386,0.53933688,68330.0,68294.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452092590,0.53933688,68330.0,68294.0,0.56635896]
["bitfinex-derivatives","BTCF0:USTF0",1770452093391,0.53933688,68327.0,68294.0,0.56735896]
["bitfinex-derivatives","BTCF0:USTF0",1770452093694,0.53933688,68327.0,68294.0,0.56755896]
["bitfinex-derivatives","BTCF0:USTF0",1770452094085,0.014643,68328.0,68294.0,0.56755896]
["bitfinex-derivatives","BTCF0:USTF0",1770452094086,0.53933688,68322.0,68294.0,0.55190796]
["bitfinex-derivatives","BTCF0:USTF0",1770452094279,0.53933688,68322.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452094684,0.53933688,68322.0,68290.0,0.16447204]
["bitfinex-derivatives","BTCF0:USTF0",1770452095080,0.53933688,68322.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770452095281,0.53933688,68322.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770452095493,0.53933688,68332.0,68297.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452095793,0.53933688,68332.0,68301.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452095993,0.53933688,68332.0,68302.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452096196,0.53933688,68332.0,68301.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452096590,0.53933688,68332.0,68301.0,0.56635696]
["bitfinex-derivatives","BTCF0:USTF0",1770452096895,0.53933688,68332.0,68303.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452097194,0.53933688,68332.0,68303.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452097587,0.53933688,68332.0,68303.0,0.52670796]
["bitfinex-derivatives","BTCF0:USTF0",1770452098288,0.53933688,68332.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452099091,0.55397888,68332.0,68303.0,0.52670796]
["bitfinex-derivatives","BTCF0:USTF0",1770452099291,0.55397888,68332.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452099292,0.53933688,68332.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452100287,0.58452266,68368.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452100288,0.53933688,68341.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452100493,0.014633,68376.0,68325.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452100494,0.53933688,68350.0,68325.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452100801,0.014633,68376.0,68312.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1770452100802,0.53933688,68359.0,68329.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452101093,0.53933688,68352.0,68324.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452101403,0.53933688,68352.0,68313.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452101404,0.53933688,68348.0,68313.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452101593,0.014636,68363.0,68312.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1770452101594,0.53933688,68340.0,68312.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1770452101794,0.53933688,68338.0,68312.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1770452102498,0.53933688,68338.0,68313.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770452102703,0.53933688,68338.0,68316.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770452102904,0.53933688,68338.0,68313.0,0.56635396]
["bitfinex-derivatives","BTCF0:USTF0",1770452103095,0.53933688,68338.0,68313.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452103296,0.014636,68363.0,68312.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1770452103297,0.53933688,68349.0,68318.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452103497,0.55397588,68348.0,68318.0,0.55170796]
["bitfinex-derivatives","BTCF0:USTF0",1770452103797,0.53933688,68348.0,68319.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452104592,0.53933688,68348.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452104793,0.53933688,68348.0,68318.0,0.56635296]
["bitfinex-derivatives","BTCF0:USTF0",1770452105999,0.52739394,68358.0,68321.0,0.56604608]
["bitfinex-derivatives","BTCF0:USTF0",1770452106201,0.52739394,68358.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452107000,0.52739394,68358.0,68336.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452107200,0.52739394,68358.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452107399,0.52739394,68353.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452107705,0.52739394,68353.0,68323.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452107900,0.54203194,68353.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452108206,0.52739394,68353.0,68326.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452108404,0.52739394,68353.0,68325.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452108604,0.014635,68367.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452108605,0.52739394,68350.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452109299,0.55722725,68348.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452109500,0.55722725,68348.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452109694,0.55722725,68348.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452109695,0.55722725,68344.0,68301.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452109896,0.55722725,68335.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452110102,0.55722725,68335.0,68306.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452112001,0.55722725,68335.0,68301.0,0.54634483]
["bitfinex-derivatives","BTCF0:USTF0",1770452112398,0.55722725,68335.0,68305.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452112600,0.55722725,68335.0,68309.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452112801,0.55722725,68344.0,68316.0,0.58634283]
["bitfinex-derivatives","BTCF0:USTF0",1770452113217,0.57186725,68344.0,68316.0,0.58634283]
["bitfinex-derivatives","BTCF0:USTF0",1770452113513,0.55722725,68344.0,68316.0,0.58634283]
["bitfinex-derivatives","BTCF0:USTF0",1770452113901,0.55722725,68353.0,68320.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452114098,0.57186525,68352.0,68323.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452114311,0.55722725,68349.0,68323.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452114612,0.55722725,68349.0,68325.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452114816,0.55722725,68349.0,68323.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452115305,0.55722725,68349.0,68326.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452115507,0.014637,68356.0,68326.0,0.58634083]
["bitfinex-derivatives","BTCF0:USTF0",1770452115712,0.57186425,68356.0,68326.0,0.58634083]
["bitfinex-derivatives","BTCF0:USTF0",1770452116112,0.55722725,68373.0,68333.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452116310,0.55722725,68343.0,68323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452116807,0.55722725,68338.0,68323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452117205,0.55722725,68338.0,68304.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452117717,0.55722725,68338.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770452120111,0.55722725,68338.0,68304.0,0.54634383]
["bitfinex-derivatives","BTCF0:USTF0",1770452120514,0.55722725,68338.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770452120709,0.55722725,68338.0,68311.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770452121212,0.55722725,68338.0,68308.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452122513,0.55722725,68338.0,68304.0,0.54634383]
["bitfinex-derivatives","BTCF0:USTF0",1770452122816,0.55722725,68338.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770452123017,0.55722725,68338.0,68304.0,0.54634383]
["bitfinex-derivatives","BTCF0:USTF0",1770452123512,0.55722725,68333.0,68305.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452124113,0.55722725,68343.0,68311.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452124309,0.55722725,68343.0,68320.0,0.58634183]
["bitfinex-derivatives","BTCF0:USTF0",1770452124821,0.55722725,68343.0,68320.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452125005,0.55722725,68358.0,68320.0,0.58634183]
["bitfinex-derivatives","BTCF0:USTF0",1770452125209,0.43792266,68364.0,68337.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452125415,0.55722725,68364.0,68335.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452125814,0.55722725,68364.0,68336.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452126615,0.55722725,68361.0,68332.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1770452126818,0.57186325,68361.0,68332.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1770452127008,0.014637,68357.0,68332.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1770452127610,0.55722725,68359.0,68332.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770452127819,0.014637,68358.0,68332.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770452128020,0.55722725,68359.0,68332.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770452128316,0.55722725,68359.0,68332.0,0.929842]
["bitfinex-derivatives","BTCF0:USTF0",1770452129005,0.55722725,68359.0,68333.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452129210,0.55722725,68370.0,68343.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452130107,0.55722725,68361.0,68334.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452130307,0.55722725,68361.0,68336.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452130613,0.55722725,68361.0,68334.0,0.57169683]
["bitfinex-derivatives","BTCF0:USTF0",1770452131017,0.55722725,68359.0,68332.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770452131220,0.55722725,68354.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452132021,0.55722725,68350.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452133226,0.55722725,68350.0,68332.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770452134514,0.55722725,68360.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452135427,0.55722725,68360.0,68332.0,0.903842]
["bitfinex-derivatives","BTCF0:USTF0",1770452136026,0.55722725,68360.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452136327,0.55722725,68360.0,68333.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1770452136523,0.55722725,68360.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452136822,0.54239938,68375.0,68345.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452137021,0.54239938,68384.0,68357.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452137224,0.54239938,68384.0,68356.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452137421,0.54239938,68393.0,68361.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452137621,0.54239938,68392.0,68362.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452137816,0.54239938,68375.0,68355.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1770452143128,0.54239938,68375.0,68355.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1770452144130,0.54239938,68388.0,68356.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452144320,0.54239938,68390.0,68360.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452144522,0.54239938,68388.0,68360.0,0.57913507]
["bitfinex-derivatives","BTCF0:USTF0",1770452145126,0.54239938,68388.0,68362.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452145431,0.54239938,68388.0,68359.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452145729,0.54239938,68388.0,68356.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452145933,0.54239938,68388.0,68358.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452146836,0.54239938,68364.0,68337.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452147730,0.54239938,68360.0,68328.0,0.57914207]
["bitfinex-derivatives","BTCF0:USTF0",1770452147933,0.54239938,68360.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452148232,0.54239938,68360.0,68335.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452148432,0.54239938,68360.0,68332.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452148638,0.55703638,68360.0,68328.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452148833,0.54239938,68360.0,68330.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770452149828,0.54239938,68354.0,68320.0,0.15002107]
["bitfinex-derivatives","BTCF0:USTF0",1770452150132,0.014634,68374.0,68320.0,0.15002107]
["bitfinex-derivatives","BTCF0:USTF0",1770452150133,0.54239938,68352.0,68320.0,0.15002107]
["bitfinex-derivatives","BTCF0:USTF0",1770452150334,0.014635,68367.0,68319.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452150335,0.54239938,68348.0,68319.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452150532,0.54239938,68346.0,68319.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452150723,0.54239938,68346.0,68302.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1770452150929,0.014636,68361.0,68306.0,0.57914707]
["bitfinex-derivatives","BTCF0:USTF0",1770452150930,0.54239938,68339.0,68306.0,0.57914707]
["bitfinex-derivatives","BTCF0:USTF0",1770452151228,0.54239938,68337.0,68306.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452151627,0.54239938,68331.0,68306.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452151934,0.00015733,68330.0,68306.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452152133,0.54239938,68331.0,68306.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452152839,0.54239938,68329.0,68296.0,0.57914907]
["bitfinex-derivatives","BTCF0:USTF0",1770452153030,0.54239938,68327.0,68296.0,0.57914907]
["bitfinex-derivatives","BTCF0:USTF0",1770452153228,0.54239938,68321.0,68296.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452153432,0.54239938,68314.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452153740,0.54239938,68312.0,68286.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452153927,0.54239938,68312.0,68296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452154132,0.54239938,68334.0,68301.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452154333,0.54239938,68334.0,68305.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452154629,0.54239938,68334.0,68310.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770452154831,0.54239938,68334.0,68306.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452155029,0.54239938,68332.0,68298.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1770452155231,0.54239938,68328.0,68298.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1770452155433,0.54239938,68326.0,68298.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1770452155634,0.54239938,68324.0,68298.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1770452155832,0.54239938,68324.0,68295.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452156032,0.54239938,68322.0,68295.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452156235,0.54239938,68321.0,68295.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452156933,0.54239938,68317.0,68286.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1770452157139,0.54239938,68315.0,68286.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1770452157333,0.54239938,68313.0,68286.0,0.94696]
["bitfinex-derivatives","BTCF0:USTF0",1770452157746,0.54239938,68311.0,68284.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452157930,0.54239938,68311.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452158131,0.014646,68317.0,68264.0,0.57915607]
["bitfinex-derivatives","BTCF0:USTF0",1770452158132,0.54239938,68299.0,68264.0,0.57915607]
["bitfinex-derivatives","BTCF0:USTF0",1770452158434,0.073223,68324.0,68250.0,0.15002107]
["bitfinex-derivatives","BTCF0:USTF0",1770452158435,0.54239938,68297.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452158830,0.54239938,68297.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452159031,0.54239938,68297.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452159433,0.55705138,68286.0,68264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452159629,0.55705138,68286.0,68231.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1770452159630,0.54239938,68274.0,68246.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452160437,0.54239938,68287.0,68251.0,0.60195918]
["bitfinex-derivatives","BTCF0:USTF0",1770452160628,0.54239938,68287.0,68257.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452161430,0.54239938,68299.0,68262.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452161630,0.54239938,68319.0,68279.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452161836,0.54239938,68328.0,68290.0,0.57915007]
["bitfinex-derivatives","BTCF0:USTF0",1770452162738,0.54239938,68326.0,68290.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452162939,0.54239938,68312.0,68280.0,1.51181907]
["bitfinex-derivatives","BTCF0:USTF0",1770452163133,0.55704638,68310.0,68280.0,1.51181907]
["bitfinex-derivatives","BTCF0:USTF0",1770452163337,0.54239938,68310.0,68280.0,1.51181907]
["bitfinex-derivatives","BTCF0:USTF0",1770452163838,0.54239938,68310.0,68280.0,0.56449907]
["bitfinex-derivatives","BTCF0:USTF0",1770452164038,0.54239938,68310.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452164536,0.54239938,68308.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452164736,0.00015062,68307.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452164936,0.54239938,68308.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452164937,0.00010759,68306.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452165137,0.54239938,68308.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452166144,0.54239938,68308.0,68279.0,0.57915307]
["bitfinex-derivatives","BTCF0:USTF0",1770452166145,0.54509298,68328.0,68297.0,0.55860193]
["bitfinex-derivatives","BTCF0:USTF0",1770452166644,0.54509298,68328.0,68297.0,0.53960193]
["bitfinex-derivatives","BTCF0:USTF0",1770452167240,0.43792266,68352.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452167241,0.54509298,68336.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452167544,0.54509298,68336.0,68282.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770452167545,0.54509298,68336.0,68303.0,0.55860193]
["bitfinex-derivatives","BTCF0:USTF0",1770452167745,0.014642,68335.0,68303.0,0.55860193]
["bitfinex-derivatives","BTCF0:USTF0",1770452168138,0.54509298,68336.0,68305.0,0.55860193]
["bitfinex-derivatives","BTCF0:USTF0",1770452168851,0.54509298,68346.0,68314.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770452169146,0.54509298,68346.0,68314.0,0.59117731]
["bitfinex-derivatives","BTCF0:USTF0",1770452169342,0.56461423,68342.0,68314.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452169545,0.014641,68341.0,68314.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452171139,0.56461423,68337.0,68302.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452171343,0.014639,68350.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452171344,0.57925823,68327.0,68295.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452171649,0.57925823,68327.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452172249,0.56461423,68324.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452172648,0.56461423,68324.0,68295.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452172948,0.56461423,68334.0,68304.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452173150,0.56461423,68334.0,68301.0,0.59118031]
["bitfinex-derivatives","BTCF0:USTF0",1770452173352,0.56461423,68334.0,68306.0,0.59117931]
["bitfinex-derivatives","BTCF0:USTF0",1770452173545,0.56461423,68328.0,68297.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452173740,0.43792266,68352.0,68280.0,0.40747407]
["bitfinex-derivatives","BTCF0:USTF0",1770452173741,0.56461423,68338.0,68309.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770452174053,0.56461423,68338.0,68308.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452174350,0.014641,68337.0,68308.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452174556,0.56461423,68337.0,68308.0,0.53653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452174751,0.56461423,68337.0,68308.0,0.55117831]
["bitfinex-derivatives","BTCF0:USTF0",1770452174948,0.56461423,68337.0,68311.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1770452175146,0.56461423,68347.0,68313.0,0.59117731]
["bitfinex-derivatives","BTCF0:USTF0",1770452175548,0.01464,68346.0,68313.0,0.59117731]
["bitfinex-derivatives","BTCF0:USTF0",1770452175742,0.56461423,68347.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452175945,0.56461423,68347.0,68318.0,0.59117631]
["bitfinex-derivatives","BTCF0:USTF0",1770452176148,0.56461423,68347.0,68300.0,0.15002107]
["bitfinex-derivatives","BTCF0:USTF0",1770452176352,0.56461423,68337.0,68306.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770452176554,0.01464,68345.0,68313.0,0.59117731]
["bitfinex-derivatives","BTCF0:USTF0",1770452176953,0.57925423,68346.0,68316.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452177263,0.01464,68342.0,68316.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452177453,0.01464,68345.0,68316.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452178563,0.57925423,68346.0,68316.0,0.59117731]
["bitfinex-derivatives","BTCF0:USTF0",1770452178770,0.57925423,68343.0,68316.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452179460,0.56461423,68341.0,68307.0,0.59117931]
["bitfinex-derivatives","BTCF0:USTF0",1770452179665,0.014641,68339.0,68309.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1770452179856,0.56461423,68341.0,68299.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1770452179857,0.56461423,68341.0,68311.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1770452180375,0.014641,68340.0,68311.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1770452180771,0.56461423,68341.0,68311.0,0.59117831]
["bitfinex-derivatives","BTCF0:USTF0",1770452180969,0.56461423,68329.0,68285.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452181278,0.014645,68321.0,68291.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452181467,0.56461423,68325.0,68291.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452181672,0.56461423,68320.0,68278.0,0.59118531]
["bitfinex-derivatives","BTCF0:USTF0",1770452181975,0.56461423,68314.0,68278.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452182273,0.014647,68313.0,68280.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452182584,0.56461423,68331.0,68291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452182878,0.56461423,68326.0,68291.0,0.57753131]
["bitfinex-derivatives","BTCF0:USTF0",1770452183479,0.014645,68320.0,68291.0,0.59218231]
["bitfinex-derivatives","BTCF0:USTF0",1770452183675,0.014645,68320.0,68291.0,0.57753131]
["bitfinex-derivatives","BTCF0:USTF0",1770452183874,0.56461423,68326.0,68294.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452184375,0.56461423,68326.0,68298.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452184572,0.56461423,68326.0,68300.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452184768,0.014642,68333.0,68301.0,0.59118031]
["bitfinex-derivatives","BTCF0:USTF0",1770452185175,0.56461423,68337.0,68301.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452185372,0.014642,68334.0,68303.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452185676,0.014643,68330.0,68303.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452186276,0.56461423,68337.0,68290.0,0.15002107]
["bitfinex-derivatives","BTCF0:USTF0",1770452186277,0.56461423,68337.0,68311.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452187271,0.56461423,68337.0,68292.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452187272,0.014645,68320.0,68292.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452187467,0.014646,68318.0,68292.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452187773,0.014647,68311.0,68292.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452187978,0.014646,68314.0,68292.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452188170,0.014647,68312.0,68282.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452188376,0.014647,68312.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452189371,0.014647,68312.0,68282.0,0.59118431]
["bitfinex-derivatives","BTCF0:USTF0",1770452189975,0.014647,68312.0,68282.0,0.55118431]
["bitfinex-derivatives","BTCF0:USTF0",1770452190579,0.014647,68312.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452190775,0.014647,68310.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452190978,0.56461423,68307.0,68276.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452191281,0.014647,68312.0,68282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452191282,0.56461423,68303.0,68282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452191667,0.014649,68300.0,68282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452191871,0.014651,68292.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452192168,0.45257066,68306.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452192169,0.014651,68291.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452192675,0.56461423,68294.0,68274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452193082,0.56461423,68281.0,68248.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452193381,0.56461423,68281.0,68228.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770452193382,0.56461423,68271.0,68236.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452193680,0.014653,68285.0,68236.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452193681,0.56461423,68265.0,68236.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452193975,0.56461423,68275.0,68244.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452194172,0.56461423,68275.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770452194772,0.014654,68280.0,68257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770452194972,0.014654,68280.0,68246.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452195480,0.57926823,68280.0,68246.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452195883,0.014655,68274.0,68246.0,0.57653131]
["bitfinex-derivatives","BTCF0:USTF0",1770452196083,0.55734379,68267.0,68226.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452196473,0.54268779,68264.0,68233.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452196680,0.54268779,68264.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452196881,0.54268779,68264.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452197079,0.54268779,68274.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452197589,0.014656,68271.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452197777,0.55734379,68271.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452198082,0.54268779,68269.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452198289,0.54268779,68268.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452198492,0.54268779,68267.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452198681,0.54268779,68265.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452199080,0.54268779,68265.0,68233.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452199385,0.54268779,68265.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452199386,0.54268779,68264.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452199582,0.54268779,68264.0,68233.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452200188,0.54268779,68264.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452200382,0.54268779,68262.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452200584,0.54268779,68260.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452201587,0.01465,68299.0,68217.0,0.94744]
["bitfinex-derivatives","BTCF0:USTF0",1770452201588,0.54268779,68249.0,68219.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452201885,0.54268779,68245.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452202076,0.014657,68264.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452202077,0.54268779,68243.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452202479,0.54268779,68237.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452202687,0.54268779,68232.0,68208.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1770452203285,0.014666,68221.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452203491,0.014667,68216.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452203686,0.54268779,68217.0,68189.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452203884,0.54268779,68215.0,68189.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452204084,0.43792266,68239.0,68204.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452204085,0.54268779,68237.0,68204.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452204382,0.55735179,68232.0,68204.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452204585,0.54268779,68230.0,68197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452204792,0.014665,68226.0,68197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452204992,0.54268779,68228.0,68197.0,0.54729828]
["bitfinex-derivatives","BTCF0:USTF0",1770452205387,0.54268779,68227.0,68197.0,0.54729828]
["bitfinex-derivatives","BTCF0:USTF0",1770452205789,0.54268779,68238.0,68203.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452206094,0.014663,68237.0,68205.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452206296,0.54268779,68238.0,68205.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452206487,0.54268779,68238.0,68209.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452206796,0.54268779,68253.0,68218.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770452207090,0.01466,68252.0,68219.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452207390,0.55734779,68249.0,68219.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452207587,0.54268779,68246.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452207891,0.55734979,68241.0,68209.0,0.50629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452208495,0.54268779,68240.0,68209.0,0.50629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452208694,0.54268779,68240.0,68209.0,0.52096728]
["bitfinex-derivatives","BTCF0:USTF0",1770452208893,0.54268779,68240.0,68213.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452209083,0.54268779,68251.0,68214.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452209288,0.54268779,68251.0,68221.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452209591,0.01465,68297.0,68210.0,0.15045643]
["bitfinex-derivatives","BTCF0:USTF0",1770452209592,0.54268779,68261.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452209795,0.54268779,68261.0,68233.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452210289,0.54268779,68261.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452210290,0.014658,68260.0,68232.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452210693,0.54268779,68265.0,68232.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452210995,0.55734479,68263.0,68232.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452211196,0.54268779,68262.0,68232.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452211585,0.54268779,68257.0,68210.0,0.15045643]
["bitfinex-derivatives","BTCF0:USTF0",1770452211792,0.54268779,68255.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770452211992,0.54268779,68253.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770452212392,0.54268779,68253.0,68218.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452212595,0.54268779,68263.0,68220.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452212894,0.54268779,68263.0,68225.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452213091,0.54268779,68263.0,68235.0,0.56096128]
["bitfinex-derivatives","BTCF0:USTF0",1770452213296,0.54268779,68263.0,68235.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452213600,0.54268779,68263.0,68240.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770452214005,0.54268779,68263.0,68235.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452214006,0.54268779,68263.0,68237.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770452214307,0.54268779,68263.0,68237.0,0.56096128]
["bitfinex-derivatives","BTCF0:USTF0",1770452214794,0.0001508,68262.0,68237.0,0.56096128]
["bitfinex-derivatives","BTCF0:USTF0",1770452214994,0.54268779,68257.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452215298,0.54268779,68247.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452215490,0.55734879,68245.0,68209.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452215692,0.54268779,68245.0,68216.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770452215999,0.54268779,68245.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770452216199,0.014661,68244.0,68212.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452216402,0.54268779,68243.0,68214.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452216595,0.54268779,68243.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770452216596,0.014661,68248.0,68217.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452216998,0.54268779,68251.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770452216999,0.54268779,68251.0,68221.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452217195,0.014659,68256.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770452217400,0.014658,68259.0,68229.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770452217603,0.014658,68259.0,68229.0,0.56096228]
["bitfinex-derivatives","BTCF0:USTF0",1770452217905,0.54268779,68258.0,68229.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452218297,0.55734579,68258.0,68229.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452218997,0.54268779,68258.0,68230.0,0.56096228]
["bitfinex-derivatives","BTCF0:USTF0",1770452219297,0.54268779,68258.0,68230.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452219298,0.00011021,68257.0,68230.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452219497,0.00013303,68256.0,68230.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452219806,0.014658,68259.0,68230.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452220304,0.54268779,68266.0,68230.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452220509,0.54268779,68266.0,68233.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452220695,0.54268779,68266.0,68238.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452221100,0.54268779,68266.0,68239.0,0.56096028]
["bitfinex-derivatives","BTCF0:USTF0",1770452221303,0.54268779,68266.0,68241.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770452221603,0.43792266,68280.0,68255.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770452221803,0.54268779,68286.0,68255.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452222203,0.54268779,68286.0,68255.0,0.56095728]
["bitfinex-derivatives","BTCF0:USTF0",1770452222408,0.014653,68282.0,68255.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452222599,0.54268779,68286.0,68255.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452222600,0.014654,68280.0,68255.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452222800,0.55734279,68276.0,68246.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770452223106,0.014651,68291.0,68243.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452223107,0.014656,68268.0,68243.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452223309,0.54268779,68270.0,68243.0,0.50629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452223497,0.55734379,68269.0,68243.0,0.50629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452223695,0.014655,68273.0,68245.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452223899,0.014655,68273.0,68244.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770452223900,0.014655,68276.0,68247.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452224100,0.014652,68286.0,68255.0,0.56095728]
["bitfinex-derivatives","BTCF0:USTF0",1770452224307,0.014653,68284.0,68255.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452224496,0.55733979,68288.0,68255.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452224897,0.54268779,68298.0,68265.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452225208,0.43792266,68300.0,68273.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452225507,0.54268779,68307.0,68276.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452225806,0.73049137,68316.0,68276.0,0.54629828]
["bitfinex-derivatives","BTCF0:USTF0",1770452225807,0.014647,68313.0,68279.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770452226002,0.014647,68313.0,68279.0,0.57198006]
["bitfinex-derivatives","BTCF0:USTF0",1770452226412,0.014647,68313.0,68270.0,0.15045643]
["bitfinex-derivatives","BTCF0:USTF0",1770452226413,0.5591811,68316.0,68282.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452226601,0.5591811,68316.0,68270.0,0.15045643]
["bitfinex-derivatives","BTCF0:USTF0",1770452226602,0.43792266,68319.0,68292.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452226996,0.43792266,68321.0,68292.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452227203,0.43792266,68335.0,68299.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452227507,0.5591811,68337.0,68290.0,0.15045643]
["bitfinex-derivatives","BTCF0:USTF0",1770452227508,0.5591811,68337.0,68302.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452229021,0.014643,68331.0,68302.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452229308,0.014642,68335.0,68302.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452229610,4.104e-05,68334.0,68302.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452229809,0.014642,68335.0,68302.0,0.55732606]
["bitfinex-derivatives","BTCF0:USTF0",1770452230212,0.57561604,68331.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770452230509,0.56097304,68329.0,68294.0,0.55964673]
["bitfinex-derivatives","BTCF0:USTF0",1770452230806,0.56097304,68328.0,68297.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770452231006,0.56097304,68328.0,68297.0,0.51964573]
["bitfinex-derivatives","BTCF0:USTF0",1770452232406,0.56097304,68328.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452232607,0.56097304,68327.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452232808,0.56097304,68327.0,68297.0,0.51964573]
["bitfinex-derivatives","BTCF0:USTF0",1770452232809,0.56097304,68321.0,68286.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452233008,0.56097304,68319.0,68290.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452233208,0.56097304,68319.0,68286.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452233509,0.57561804,68319.0,68286.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452233707,0.57561804,68319.0,68286.0,0.55964873]
["bitfinex-derivatives","BTCF0:USTF0",1770452234006,0.56097304,68313.0,68286.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452234211,0.57562004,68311.0,68276.0,0.55965073]
["bitfinex-derivatives","BTCF0:USTF0",1770452234416,0.57562504,68290.0,68261.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452234703,0.57562504,68290.0,68260.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1770452234704,0.56097304,68288.0,68260.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1770452234910,0.56097304,68277.0,68245.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770452235103,0.56097304,68271.0,68241.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452235307,0.014656,68267.0,68241.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452235508,0.57562904,68271.0,68241.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452235805,0.014657,68264.0,68230.0,0.55966073]
["bitfinex-derivatives","BTCF0:USTF0",1770452236009,0.014658,68258.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452236305,0.56097304,68262.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452236503,0.014658,68261.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452236903,0.014658,68259.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452237210,0.014658,68261.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452237810,0.014658,68258.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452238008,0.43792266,68285.0,68220.0,0.15045643]
["bitfinex-derivatives","BTCF0:USTF0",1770452238009,0.56097304,68257.0,68220.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452238205,0.014659,68254.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452238715,0.56097304,68247.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452238912,0.087961,68251.0,68195.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452238913,0.014665,68227.0,68195.0,0.51434294]
["bitfinex-derivatives","BTCF0:USTF0",1770452239107,0.57563604,68236.0,68195.0,0.52901494]
["bitfinex-derivatives","BTCF0:USTF0",1770452239407,0.014669,68207.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452239818,0.014668,68211.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452240205,0.00013352,68210.0,68186.0,0.54519673]
["bitfinex-derivatives","BTCF0:USTF0",1770452240414,0.56097304,68238.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452241312,0.56097304,68237.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452241510,0.01466,68249.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452241511,0.014665,68226.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452242115,0.56097304,68235.0,68200.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452242313,0.014662,68239.0,68200.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452242509,0.014661,68244.0,68205.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452243008,0.01466,68252.0,68216.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452243412,0.01466,68252.0,68219.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452243611,0.01466,68250.0,68219.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452243913,0.0001172,68249.0,68225.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452244114,0.56097304,68267.0,68225.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452244415,0.014655,68272.0,68234.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452245414,0.014655,68272.0,68236.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452245612,0.014657,68263.0,68236.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452245912,0.00016828,68262.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452246115,0.014657,68263.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452246521,0.56097304,68271.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452246724,0.56097304,68281.0,68244.0,0.54519673]
["bitfinex-derivatives","BTCF0:USTF0",1770452246928,0.56097304,68281.0,68244.0,0.52199673]
["bitfinex-derivatives","BTCF0:USTF0",1770452247423,0.014649,68300.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452247424,0.56097304,68262.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452247614,0.57563104,68258.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452248119,0.56097304,68258.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452248315,0.56097304,68256.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452248516,0.014655,68275.0,68222.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452248517,0.56097304,68253.0,68222.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452248714,0.014657,68263.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452249316,0.014658,68261.0,68230.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452249616,0.56197304,68256.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770452249813,0.56097304,68252.0,68219.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452250016,0.014661,68246.0,68219.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452250309,0.57563304,68250.0,68219.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452250521,0.014661,68248.0,68219.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452250820,0.56097304,68243.0,68208.0,0.54519673]
["bitfinex-derivatives","BTCF0:USTF0",1770452251008,0.014662,68240.0,68208.0,0.54519673]
["bitfinex-derivatives","BTCF0:USTF0",1770452251215,0.014665,68229.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452251409,0.014665,68229.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452251618,0.56097304,68237.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452251619,0.014665,68226.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452251819,0.00011356,68225.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452252115,0.014665,68227.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452252319,0.56097304,68230.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452252522,0.014665,68229.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452252725,0.56097304,68226.0,68195.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1770452252919,0.014666,68221.0,68195.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1770452253422,0.014664,68234.0,68198.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452253611,0.56097304,68237.0,68205.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452253816,0.56097304,68248.0,68207.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452254220,0.56097304,68248.0,68213.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452254428,0.56097304,68248.0,68200.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770452254429,0.01466,68250.0,68218.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452254620,0.014661,68247.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452255215,0.56097304,68223.0,68194.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452255519,0.014662,68243.0,68197.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452255520,0.014665,68225.0,68197.0,0.54499673]
["bitfinex-derivatives","BTCF0:USTF0",1770452255713,0.014665,68225.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452255918,0.00010433,68224.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452256116,0.00014276,68223.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452256316,0.56097304,68228.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452256620,0.014664,68231.0,68204.0,0.5259789]
["bitfinex-derivatives","BTCF0:USTF0",1770452256820,0.014663,68235.0,68204.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452257427,0.53998429,68250.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452257626,0.53998429,68245.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452257820,0.53998429,68243.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452258021,0.014663,68236.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452258227,0.53998429,68243.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770452258429,0.014665,68227.0,68199.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452259118,0.53998429,68243.0,68199.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452259323,0.53998429,68243.0,68200.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452259524,0.014663,68236.0,68207.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452259929,0.53998429,68243.0,68207.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452260129,0.014663,68236.0,68207.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452260324,0.014663,68234.0,68207.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452260917,0.014663,68238.0,68208.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452261117,0.014663,68236.0,68208.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452261531,0.014662,68239.0,68208.0,0.5404479]
["bitfinex-derivatives","BTCF0:USTF0",1770452261722,0.014662,68239.0,68208.0,0.5004479]
["bitfinex-derivatives","BTCF0:USTF0",1770452261922,0.014663,68237.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452262424,0.53998429,68241.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452262627,0.014664,68231.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452262826,0.014665,68229.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452263029,0.014664,68232.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452263226,0.55464729,68235.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452263828,0.014664,68233.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452264525,0.014664,68231.0,68208.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452265023,0.014665,68228.0,68198.0,0.5259789]
["bitfinex-derivatives","BTCF0:USTF0",1770452265623,0.014665,68228.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452265826,0.43792266,68239.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452265827,0.53998429,68231.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452266030,0.53998429,68229.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452266231,0.014665,68226.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452266545,0.014666,68223.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452266733,0.014666,68221.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452267034,0.014667,68219.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452267538,0.53998429,68228.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452267728,0.014666,68221.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452268031,0.014666,68224.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452268535,0.53998429,68224.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452268736,0.53998429,68224.0,68198.0,0.30330551]
["bitfinex-derivatives","BTCF0:USTF0",1770452269430,0.53998429,68224.0,68198.0,0.26330551]
["bitfinex-derivatives","BTCF0:USTF0",1770452269826,0.53998429,68217.0,68195.0,0.00018494]
["bitfinex-derivatives","BTCF0:USTF0",1770452270024,0.53998429,68217.0,68185.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452270025,0.014669,68208.0,68185.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452270229,0.014664,68230.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452270230,0.53998429,68223.0,68189.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452270432,0.55465029,68223.0,68195.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452270732,0.53998429,68223.0,68195.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452270922,0.014666,68224.0,68195.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452271129,0.014665,68227.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452271329,0.001,68223.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452271723,0.00011548,68222.0,68198.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452271930,0.43792266,68235.0,68194.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770452271931,0.43792266,68235.0,68206.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452272133,0.014661,68248.0,68222.0,0.5271789]
["bitfinex-derivatives","BTCF0:USTF0",1770452272330,0.014661,68244.0,68222.0,0.5271789]
["bitfinex-derivatives","BTCF0:USTF0",1770452272535,0.014662,68242.0,68214.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452272738,0.53998429,68250.0,68217.0,0.5404459]
["bitfinex-derivatives","BTCF0:USTF0",1770452272739,0.01466,68249.0,68217.0,0.5404459]
["bitfinex-derivatives","BTCF0:USTF0",1770452273234,0.014661,68247.0,68217.0,0.5404459]
["bitfinex-derivatives","BTCF0:USTF0",1770452273735,0.53998429,68247.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452273936,0.53998429,68247.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452273937,0.014662,68241.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452274434,0.014662,68239.0,68210.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452274937,0.014661,68246.0,68214.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452275238,0.014663,68238.0,68207.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452275434,0.00014764,68237.0,68212.0,0.5259789]
["bitfinex-derivatives","BTCF0:USTF0",1770452275740,0.014663,68238.0,68212.0,0.5259789]
["bitfinex-derivatives","BTCF0:USTF0",1770452276327,0.53998429,68245.0,68212.0,0.5259789]
["bitfinex-derivatives","BTCF0:USTF0",1770452276532,0.014662,68243.0,68215.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452276738,0.014662,68243.0,68237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770452276938,0.53998429,68255.0,68215.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452277235,0.53998429,68253.0,68215.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452277634,0.014659,68256.0,68215.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452277635,0.014661,68244.0,68215.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452277841,0.014662,68242.0,68215.0,0.4857789]
["bitfinex-derivatives","BTCF0:USTF0",1770452278038,0.001,68243.0,68218.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770452278338,0.001,68243.0,68219.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452278537,0.014663,68237.0,68219.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452278746,0.014664,68232.0,68203.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452279040,0.54098429,68243.0,68203.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452279041,0.014664,68230.0,68203.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452279638,0.014664,68233.0,68203.0,0.5404489]
["bitfinex-derivatives","BTCF0:USTF0",1770452279835,0.53998429,68243.0,68229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452280035,0.53998429,68252.0,68229.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452280346,0.43864677,68243.0,68212.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452280539,0.014662,68241.0,68212.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452280738,0.014663,68237.0,68212.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452281545,0.014663,68235.0,68212.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452281935,0.53998429,68239.0,68212.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452282145,0.57578433,68251.0,68196.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452282146,0.53998429,68231.0,68196.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452282338,0.014667,68216.0,68196.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452282536,0.014665,68226.0,68199.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452282741,0.53998429,68225.0,68190.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452282943,0.014667,68220.0,68192.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770452283147,0.53998429,68223.0,68190.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452283448,0.014669,68209.0,68180.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452283638,0.53998429,68224.0,68189.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452283838,0.014667,68218.0,68193.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452284034,0.53998429,68216.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452284639,0.014667,68216.0,68191.0,0.5257789]
["bitfinex-derivatives","BTCF0:USTF0",1770452285035,0.014667,68216.0,68191.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1770452285237,0.014668,68214.0,68191.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1770452286449,0.014667,68216.0,68191.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1770452286841,0.53998429,68224.0,68191.0,0.4957789]
["bitfinex-derivatives","BTCF0:USTF0",1770452287045,0.57139523,68219.0,68184.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452287350,0.57139523,68217.0,68184.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452287542,0.014669,68209.0,68181.0,0.57736719]
["bitfinex-derivatives","BTCF0:USTF0",1770452287848,0.43864677,68233.0,68205.0,0.56269219]
["bitfinex-derivatives","BTCF0:USTF0",1770452288147,0.57139523,68236.0,68205.0,0.56269219]
["bitfinex-derivatives","BTCF0:USTF0",1770452288148,1.010042,68236.0,68205.0,0.56269219]
["bitfinex-derivatives","BTCF0:USTF0",1770452288348,0.014665,68229.0,68205.0,0.56269219]
["bitfinex-derivatives","BTCF0:USTF0",1770452288750,0.014665,68227.0,68205.0,0.56269219]
["bitfinex-derivatives","BTCF0:USTF0",1770452288955,0.57139523,68231.0,68196.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770452289138,0.43864677,68234.0,68196.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770452289139,0.014666,68222.0,68196.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770452289347,0.014665,68226.0,68201.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452289548,0.014665,68229.0,68201.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452289752,0.014663,68235.0,68221.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770452290057,0.014664,68230.0,68206.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452290245,0.00012989,68229.0,68206.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452290550,0.014664,68232.0,68207.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770452290858,0.014664,68234.0,68209.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770452291053,0.55532888,68235.0,68213.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452291354,0.55532888,68235.0,68212.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452291558,0.55532888,68235.0,68209.0,0.57026729]
["bitfinex-derivatives","BTCF0:USTF0",1770452291752,0.55532888,68235.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452292148,0.55532888,68235.0,68211.0,0.57026629]
["bitfinex-derivatives","BTCF0:USTF0",1770452292558,0.43864677,68231.0,68211.0,0.56826629]
["bitfinex-derivatives","BTCF0:USTF0",1770452292851,0.43864677,68231.0,68211.0,0.53626629]
["bitfinex-derivatives","BTCF0:USTF0",1770452293052,0.43864677,68231.0,68213.0,0.57026629]
["bitfinex-derivatives","BTCF0:USTF0",1770452293247,0.43864677,68231.0,68213.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452293452,0.43864677,68237.0,68213.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452293653,0.43864677,68237.0,68230.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770452293957,0.014662,68239.0,68216.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452294154,0.43864677,68239.0,68216.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452294355,0.43864677,68239.0,68224.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452294561,0.43864677,68248.0,68224.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452295053,0.45330677,68249.0,68224.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452295452,0.43864677,68249.0,68224.0,0.57026429]
["bitfinex-derivatives","BTCF0:USTF0",1770452295852,0.43864677,68249.0,68224.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452296159,0.43864677,68249.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770452296464,0.43864677,68249.0,68224.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452296465,0.55432888,68248.0,68224.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452297060,0.55432888,68248.0,68224.0,0.57026329]
["bitfinex-derivatives","BTCF0:USTF0",1770452297365,0.55432888,68248.0,68219.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452297667,0.55432888,68239.0,68191.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452297858,0.55432888,68228.0,68200.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770452298157,0.55432888,68228.0,68195.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452298158,0.56899388,68226.0,68197.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770452298762,0.55432888,68226.0,68195.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452298967,0.55432888,68217.0,68181.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452299261,0.55432888,68215.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452299462,0.55432888,68213.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452299667,0.014669,68210.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452299966,0.56899688,68213.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452300163,0.014669,68211.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452300466,0.014669,68211.0,68185.0,0.51559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452300859,0.014669,68209.0,68185.0,0.51559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452301270,0.55432888,68210.0,68185.0,0.51559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452301965,0.43864677,68225.0,68200.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452302170,0.55432888,68233.0,68180.0,0.15061677]
["bitfinex-derivatives","BTCF0:USTF0",1770452302171,0.55432888,68233.0,68193.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452302367,0.55432888,68226.0,68193.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452302561,0.55432888,68217.0,68188.0,0.57027129]
["bitfinex-derivatives","BTCF0:USTF0",1770452302771,0.55432888,68217.0,68191.0,0.57027129]
["bitfinex-derivatives","BTCF0:USTF0",1770452302965,0.014665,68226.0,68194.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452303167,0.014665,68226.0,68216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770452303366,0.014665,68226.0,68216.0,0.00130256]
["bitfinex-derivatives","BTCF0:USTF0",1770452303668,0.014665,68226.0,68194.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452303871,0.014666,68224.0,68196.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452304169,0.014665,68227.0,68196.0,0.57027029]
["bitfinex-derivatives","BTCF0:USTF0",1770452304371,0.55432888,68228.0,68199.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452304664,0.014663,68235.0,68205.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452304870,0.43864677,68236.0,68215.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452305071,0.55432888,68242.0,68205.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452305272,0.55432888,68239.0,68206.0,0.57026729]
["bitfinex-derivatives","BTCF0:USTF0",1770452305466,0.014664,68231.0,68206.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452305672,0.014663,68234.0,68206.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452305870,0.56899188,68238.0,68206.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452306068,0.56899188,68238.0,68230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770452306373,0.56899188,68238.0,68206.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452306771,0.56899188,68238.0,68208.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452307166,0.014663,68235.0,68208.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452307766,0.43864677,68234.0,68208.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452308170,0.43864677,68233.0,68208.0,0.54459829]
["bitfinex-derivatives","BTCF0:USTF0",1770452309068,0.43864677,68233.0,68202.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1770452309069,0.55432888,68232.0,68202.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1770452309269,0.43864677,68237.0,68202.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1770452309270,0.55432888,68229.0,68202.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1770452309466,0.014667,68217.0,68187.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452309666,0.014666,68220.0,68188.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770452309876,0.014666,68220.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452310076,0.56899488,68220.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452310781,0.55432888,68218.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452310978,0.99297565,68218.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452311178,0.55432888,68217.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452311379,0.99297565,68217.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452311575,0.55432888,68216.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452311780,0.56899588,68216.0,68189.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452311979,0.55432888,68214.0,68184.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1770452312180,0.55432888,68214.0,68185.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452312381,0.56899688,68213.0,68184.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1770452312584,0.55432888,68213.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452312777,0.55432888,68213.0,68186.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452313281,0.014668,68212.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452313482,0.014669,68210.0,68185.0,0.55559829]
["bitfinex-derivatives","BTCF0:USTF0",1770452315783,0.014669,68210.0,68185.0,0.53659829]
["bitfinex-derivatives","BTCF0:USTF0",1770452315983,0.55432888,68213.0,68185.0,0.53659829]
["bitfinex-derivatives","BTCF0:USTF0",1770452316171,0.43864677,68215.0,68189.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452316377,0.43864677,68215.0,68196.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452316576,0.014666,68221.0,68196.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452316776,0.57759723,68224.0,68196.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452317075,0.43864677,68226.0,68220.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770452317274,0.43864677,68226.0,68204.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452317581,0.014666,68223.0,68204.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452317884,0.57759723,68223.0,68198.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770452318084,0.57759723,68223.0,68198.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452318282,0.014666,68222.0,68198.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452319179,0.57759723,68221.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452319376,0.57759723,68217.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452320281,0.014668,68212.0,68186.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452320685,0.59226523,68212.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452320885,0.57759723,68212.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452321684,0.014669,68208.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452322083,0.014669,68211.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452322284,0.014669,68211.0,68186.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452322476,0.014669,68211.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452322477,0.59226623,68211.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452322885,0.014668,68215.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452323086,0.014668,68213.0,68189.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452323682,0.57759723,68220.0,68194.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452324285,0.014667,68217.0,68194.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452324787,0.014667,68217.0,68194.0,0.51866593]
["bitfinex-derivatives","BTCF0:USTF0",1770452325189,0.014668,68215.0,68190.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770452325582,0.57759723,68215.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452326488,0.014669,68209.0,68185.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452326880,0.43864677,68222.0,68187.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452327085,0.43864677,68229.0,68199.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452327589,0.43864677,68230.0,68199.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452327785,0.57759723,68229.0,68199.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452327991,0.001,68222.0,68200.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770452328191,0.001,68222.0,68200.0,0.55233693]
["bitfinex-derivatives","BTCF0:USTF0",1770452328485,0.001,68222.0,68204.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770452328690,0.43864677,68228.0,68204.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770452328989,0.57759723,68229.0,68221.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770452329191,0.59226223,68229.0,68204.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770452329380,0.59226223,68227.0,68202.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452329584,0.43864677,68226.0,68202.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452329784,0.014665,68225.0,68202.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452330179,0.43864677,68226.0,68202.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452330180,1.016244,68226.0,68202.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452331788,0.43864677,68226.0,68225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770452331993,0.43864677,68226.0,68205.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452332389,0.57759723,68225.0,68197.0,0.55233693]
["bitfinex-derivatives","BTCF0:USTF0",1770452332593,0.57759723,68225.0,68197.0,0.51233693]
["bitfinex-derivatives","BTCF0:USTF0",1770452333094,0.014667,68216.0,68189.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452333293,0.59226423,68216.0,68189.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452333593,0.57759723,68216.0,68191.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452335592,0.43864677,68215.0,68191.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452335788,0.45331477,68215.0,68191.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452336388,0.43864677,68214.0,68191.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452336782,0.43864677,68212.0,68191.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452336988,0.57759723,68211.0,68186.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770452337300,0.43864677,68209.0,68184.0,1.48642593]
["bitfinex-derivatives","BTCF0:USTF0",1770452337692,0.43864677,68209.0,68167.0,0.019678]
["bitfinex-derivatives","BTCF0:USTF0",1770452337693,0.57759723,68203.0,68168.0,0.55234393]
["bitfinex-derivatives","BTCF0:USTF0",1770452337988,0.014667,68217.0,68172.0,0.55234293]
["bitfinex-derivatives","BTCF0:USTF0",1770452337989,0.57759723,68198.0,68172.0,0.55234293]
["bitfinex-derivatives","BTCF0:USTF0",1770452338194,0.57759723,68198.0,68172.0,0.53766593]
["bitfinex-derivatives","BTCF0:USTF0",1770452339184,0.57759723,68198.0,68172.0,0.53761593]
["bitfinex-derivatives","BTCF0:USTF0",1770452339799,0.014673,68190.0,68172.0,0.34181141]
["bitfinex-derivatives","BTCF0:USTF0",1770452340292,0.014673,68190.0,68172.0,0.30181141]
["bitfinex-derivatives","BTCF0:USTF0",1770452340495,0.57759723,68190.0,68158.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452340794,0.43864677,68198.0,68167.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452340795,0.59226923,68194.0,68167.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452340992,0.57759723,68186.0,68159.0,0.51808765]
["bitfinex-derivatives","BTCF0:USTF0",1770452341190,0.57759723,68186.0,68162.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452341389,0.43864677,68195.0,68164.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452341390,0.014672,68194.0,68164.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452341694,0.43864677,68199.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770452342096,0.57759723,68203.0,68193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770452342297,0.57759723,68203.0,68193.0,0.00198785]
["bitfinex-derivatives","BTCF0:USTF0",1770452342494,0.57759723,68203.0,68177.0,0.50340865]
["bitfinex-derivatives","BTCF0:USTF0",1770452342995,0.57759723,68203.0,68160.0,0.15071344]
["bitfinex-derivatives","BTCF0:USTF0",1770452342996,0.35070414,68225.0,68216.0,0.5077802]
["bitfinex-derivatives","BTCF0:USTF0",1770452343187,0.57759723,68241.0,68216.0,0.5077802]
["bitfinex-derivatives","BTCF0:USTF0",1770452343486,0.57759723,68239.0,68209.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770452343684,0.57759723,68239.0,68208.0,1.4567802]
["bitfinex-derivatives","BTCF0:USTF0",1770452343892,0.57759723,68233.0,68209.0,0.5077802]
["bitfinex-derivatives","BTCF0:USTF0",1770452344086,0.57759723,68233.0,68208.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1770452344087,0.57759723,68242.0,68211.0,0.50632659]
["bitfinex-derivatives","BTCF0:USTF0",1770452344498,0.57759723,68242.0,68213.0,0.50632659]
["bitfinex-derivatives","BTCF0:USTF0",1770452344995,0.57759723,68248.0,68215.0,0.50632659]
["bitfinex-derivatives","BTCF0:USTF0",1770452345697,0.55629141,68246.0,68215.0,0.50632659]
["bitfinex-derivatives","BTCF0:USTF0",1770452345894,0.55629141,68236.0,68205.0,0.50632659]
["bitfinex-derivatives","BTCF0:USTF0",1770452346099,0.55629141,68234.0,68205.0,0.50632659]
["bitfinex-derivatives","BTCF0:USTF0",1770452346492,0.55629141,68234.0,68206.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770452346686,0.55629141,68234.0,68207.0,0.50220538]
["bitfinex-derivatives","BTCF0:USTF0",1770452346893,0.55629141,68234.0,68196.0,0.50220538]
["bitfinex-derivatives","BTCF0:USTF0",1770452347391,0.014666,68224.0,68196.0,0.50220538]
["bitfinex-derivatives","BTCF0:USTF0",1770452347693,0.55629141,68224.0,68196.0,0.50220538]
["bitfinex-derivatives","BTCF0:USTF0",1770452347893,0.55629141,68224.0,68196.0,0.46220538]
["bitfinex-derivatives","BTCF0:USTF0",1770452348093,0.55629141,68224.0,68193.0,0.949]
["bitfinex-derivatives","BTCF0:USTF0",1770452348295,0.55629141,68224.0,68192.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1770452348496,0.57095741,68223.0,68192.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1770452348798,0.55629141,68219.0,68192.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1770452348998,0.55629141,68219.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452349199,0.55784516,68218.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452349404,0.54317816,68215.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452349594,0.54317816,68215.0,68196.0,0.00068014]
["bitfinex-derivatives","BTCF0:USTF0",1770452349795,0.54317816,68215.0,68182.0,0.50449858]
["bitfinex-derivatives","BTCF0:USTF0",1770452350209,0.54317816,68215.0,68180.0,0.15071344]
["bitfinex-derivatives","BTCF0:USTF0",1770452350210,0.57578433,68222.0,68190.0,0.49790776]
["bitfinex-derivatives","BTCF0:USTF0",1770452350402,0.57578433,68222.0,68194.0,0.49790776]
["bitfinex-derivatives","BTCF0:USTF0",1770452350707,0.57578433,68222.0,68196.0,0.49790776]
["bitfinex-derivatives","BTCF0:USTF0",1770452351094,0.43827229,68220.0,68196.0,0.49790776]
["bitfinex-derivatives","BTCF0:USTF0",1770452351997,0.43827229,68219.0,68196.0,0.49790776]
["bitfinex-derivatives","BTCF0:USTF0",1770452352808,0.43827229,68220.0,68205.0,0.49450883]
["bitfinex-derivatives","BTCF0:USTF0",1770452353100,0.43827229,68225.0,68205.0,0.49450883]
["bitfinex-derivatives","BTCF0:USTF0",1770452353604,0.43827229,68227.0,68205.0,0.49450883]
["bitfinex-derivatives","BTCF0:USTF0",1770452354895,0.43827229,68227.0,68205.0,0.50917883]
["bitfinex-derivatives","BTCF0:USTF0",1770452355102,0.43827229,68230.0,68209.0,0.50398316]
["bitfinex-derivatives","BTCF0:USTF0",1770452355499,0.54317816,68237.0,68209.0,0.50398316]
["bitfinex-derivatives","BTCF0:USTF0",1770452355500,0.43827229,68233.0,68209.0,0.50398316]
["bitfinex-derivatives","BTCF0:USTF0",1770452355701,0.43827229,68233.0,68209.0,0.47798316]
["bitfinex-derivatives","BTCF0:USTF0",1770452356796,0.54317816,68237.0,68209.0,0.47798316]
["bitfinex-derivatives","BTCF0:USTF0",1770452356994,0.55784116,68236.0,68209.0,0.47798316]
["bitfinex-derivatives","BTCF0:USTF0",1770452358095,0.54317816,68236.0,68209.0,0.49265216]
["bitfinex-derivatives","BTCF0:USTF0",1770452358298,0.54317816,68236.0,68209.0,0.47798316]
["bitfinex-derivatives","BTCF0:USTF0",1770452359098,0.014663,68235.0,68209.0,0.47798316]
["bitfinex-derivatives","BTCF0:USTF0",1770452359393,0.54317816,68232.0,68197.0,0.47729617]
["bitfinex-derivatives","BTCF0:USTF0",1770452359699,0.014666,68221.0,68197.0,0.47729617]
["bitfinex-derivatives","BTCF0:USTF0",1770452360307,0.54317816,68223.0,68197.0,0.47729617]
["bitfinex-derivatives","BTCF0:USTF0",1770452360906,0.014667,68219.0,68197.0,0.47729617]
["bitfinex-derivatives","BTCF0:USTF0",1770452361209,0.54317816,68223.0,68197.0,0.47729617]
["bitfinex-derivatives","BTCF0:USTF0",1770452361398,0.54317816,68223.0,68178.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770452361399,0.43827229,68233.0,68206.0,0.479562]
["bitfinex-derivatives","BTCF0:USTF0",1770452361595,0.54317816,68234.0,68218.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452361800,0.54317816,68234.0,68218.0,0.00082173]
["bitfinex-derivatives","BTCF0:USTF0",1770452362098,0.54317816,68234.0,68208.0,0.479562]
["bitfinex-derivatives","BTCF0:USTF0",1770452362499,0.014663,68237.0,68209.0,0.48702821]
["bitfinex-derivatives","BTCF0:USTF0",1770452363098,0.014663,68237.0,68210.0,0.50169721]
["bitfinex-derivatives","BTCF0:USTF0",1770452363399,0.014663,68237.0,68210.0,0.48369721]
["bitfinex-derivatives","BTCF0:USTF0",1770452363701,0.54317816,68242.0,68216.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770452364004,0.014662,68241.0,68216.0,0.48369721]
["bitfinex-derivatives","BTCF0:USTF0",1770452364597,0.54317816,68238.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452364903,0.54317816,68236.0,68212.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770452365503,0.54317816,68236.0,68209.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770452365703,0.014664,68234.0,68205.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770452365904,0.014662,68241.0,68212.0,0.47798315]
["bitfinex-derivatives","BTCF0:USTF0",1770452366103,0.55784016,68241.0,68213.0,0.49467021]
["bitfinex-derivatives","BTCF0:USTF0",1770452366805,0.54317816,68241.0,68213.0,0.48000221]
["bitfinex-derivatives","BTCF0:USTF0",1770452367003,0.54317816,68247.0,68223.0,0.48000221]
["bitfinex-derivatives","BTCF0:USTF0",1770452367913,0.54317816,68247.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770452368800,0.54317816,68247.0,68223.0,0.48000221]
["bitfinex-derivatives","BTCF0:USTF0",1770452369209,0.01466,68251.0,68223.0,0.48000221]
["bitfinex-derivatives","BTCF0:USTF0",1770452369415,0.87657385,68303.0,68273.0,0.0412673]
["bitfinex-derivatives","BTCF0:USTF0",1770452369416,4e-07,68293.0,68273.0,0.0412673]
["bitfinex-derivatives","BTCF0:USTF0",1770452369709,0.0002,68305.0,68289.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770452369901,0.0002,68305.0,68292.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1770452370102,0.56957756,68307.0,68273.0,0.0559223]
["bitfinex-derivatives","BTCF0:USTF0",1770452370103,0.56957756,68307.0,68302.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1770452370297,0.1469,68345.0,68302.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1770452370298,0.54317816,68331.0,68302.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1770452370510,0.54317816,68331.0,68304.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1770452371007,0.54317816,68331.0,68290.0,0.16536444]
["bitfinex-derivatives","BTCF0:USTF0",1770452371008,0.54317816,68331.0,68291.0,0.54967957]
["bitfinex-derivatives","BTCF0:USTF0",1770452371207,0.54317816,68331.0,68291.0,0.50967957]
["bitfinex-derivatives","BTCF0:USTF0",1770452371596,0.54317816,68331.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770452372007,0.54317816,68331.0,68292.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452372008,0.55782116,68331.0,68292.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770452372206,0.54317816,68331.0,68293.0,0.48750517]
["bitfinex-derivatives","BTCF0:USTF0",1770452372805,0.54317816,68331.0,68295.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770452373510,0.54317816,68331.0,68299.0,0.50215417]
["bitfinex-derivatives","BTCF0:USTF0",1770452373713,0.014637,68359.0,68290.0,0.15071344]
["bitfinex-derivatives","BTCF0:USTF0",1770452373714,0.0002,68364.0,68291.0,0.48750517]
["bitfinex-derivatives","BTCF0:USTF0",1770452374009,0.0002,68364.0,68340.0,0.63099478]
["bitfinex-derivatives","BTCF0:USTF0",1770452374210,0.073126,68415.0,68340.0,0.63099478]
["bitfinex-derivatives","BTCF0:USTF0",1770452374211,0.54317816,68381.0,68355.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770452374414,0.54317816,68393.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452374600,0.54317816,68393.0,68363.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1770452374903,0.54317816,68393.0,68360.0,0.63099478]
["bitfinex-derivatives","BTCF0:USTF0",1770452375100,0.54317816,68393.0,68361.0,0.48028134]
["bitfinex-derivatives","BTCF0:USTF0",1770452375497,0.54317816,68393.0,68362.0,0.49491734]
["bitfinex-derivatives","BTCF0:USTF0",1770452375702,0.54317816,68391.0,68351.0,0.49491934]
["bitfinex-derivatives","BTCF0:USTF0",1770452375902,0.55780816,68391.0,68351.0,0.49491934]
["bitfinex-derivatives","BTCF0:USTF0",1770452377808,0.0002,68371.0,68351.0,0.48028134]
["bitfinex-derivatives","BTCF0:USTF0",1770452378412,0.0002,68371.0,68350.0,0.15071344]
["bitfinex-derivatives","BTCF0:USTF0",1770452378912,0.0002,68372.0,68350.0,0.11071344]
["bitfinex-derivatives","BTCF0:USTF0",1770452379408,0.0002,68372.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770452379611,0.0002,68372.0,68340.0,0.63506875]
["bitfinex-derivatives","BTCF0:USTF0",1770452379612,0.55566624,68372.0,68340.0,0.63506875]
["bitfinex-derivatives","BTCF0:USTF0",1770452379804,0.55546624,68372.0,68340.0,0.63506875]
["bitfinex-derivatives","BTCF0:USTF0",1770452380205,0.57010024,68372.0,68340.0,0.63506875]
["bitfinex-derivatives","BTCF0:USTF0",1770452380504,0.57010024,68372.0,68340.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452380699,0.55546624,68367.0,68330.0,0.45589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452380901,0.0002,68355.0,68330.0,0.45589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452381712,0.55566624,68355.0,68322.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452381909,0.55566624,68355.0,68322.0,0.47053767]
["bitfinex-derivatives","BTCF0:USTF0",1770452382111,0.0002,68349.0,68322.0,0.47053767]
["bitfinex-derivatives","BTCF0:USTF0",1770452382810,0.55546624,68355.0,68322.0,0.47053767]
["bitfinex-derivatives","BTCF0:USTF0",1770452383810,0.55546624,68355.0,68322.0,0.45589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452384311,0.57010424,68355.0,68322.0,0.45589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452384711,0.55546624,68355.0,68322.0,0.45589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452386615,0.55546624,68355.0,68322.0,0.41589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452387409,0.55546624,68353.0,68322.0,0.41589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452388208,0.55546624,68353.0,68323.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1770452388403,0.55546624,68353.0,68322.0,0.41589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452388404,0.55546624,68351.0,68322.0,0.41589367]
["bitfinex-derivatives","BTCF0:USTF0",1770452388813,0.55546624,68351.0,68303.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770452388814,0.55546624,68365.0,68341.0,0.41988741]
["bitfinex-derivatives","BTCF0:USTF0",1770452389012,0.0002,68356.0,68341.0,0.41988741]
["bitfinex-derivatives","BTCF0:USTF0",1770452390104,0.55546624,68365.0,68340.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452390510,0.55546624,68365.0,68334.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452391720,0.94728,68371.0,68321.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770452391721,0.55546624,68353.0,68322.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452391917,0.55546624,68353.0,68325.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770452392514,0.55546624,68353.0,68328.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770452392716,0.55546624,68362.0,68333.0,0.4283603]
["bitfinex-derivatives","BTCF0:USTF0",1770452393022,0.55546624,68362.0,68338.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452393417,0.55546624,68362.0,68334.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1770452393923,0.55546624,68362.0,68337.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452394323,0.55546624,68362.0,68333.0,0.4160013]
["bitfinex-derivatives","BTCF0:USTF0",1770452395018,0.55546624,68362.0,68338.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770452397829,0.0002,68385.0,68353.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1770452398023,0.0002,68385.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452398521,0.55546624,68409.0,68367.0,0.4108655]
["bitfinex-derivatives","BTCF0:USTF0",1770452398726,0.63172,68408.0,68384.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452398916,0.63172,68408.0,68361.0,0.4106655]
["bitfinex-derivatives","BTCF0:USTF0",1770452398917,0.55546624,68398.0,68361.0,0.4106655]
["bitfinex-derivatives","BTCF0:USTF0",1770452399116,0.55546624,68396.0,68367.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452399522,0.55546624,68396.0,68371.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770452399718,0.014629,68395.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452400024,0.55546624,68394.0,68361.0,0.4106655]
["bitfinex-derivatives","BTCF0:USTF0",1770452400321,0.55546624,68394.0,68369.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1770452400718,0.55546624,68405.0,68381.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452400914,0.55546624,68405.0,68378.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770452401612,0.55546624,68405.0,68375.0,0.44040628]
["bitfinex-derivatives","BTCF0:USTF0",1770452401817,0.55546624,68405.0,68376.0,0.45503928]
["bitfinex-derivatives","BTCF0:USTF0",1770452402017,0.55546624,68405.0,68376.0,0.40040628]
["bitfinex-derivatives","BTCF0:USTF0",1770452402220,0.63172,68408.0,68382.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452402424,0.63172,68408.0,68376.0,0.40040628]
["bitfinex-derivatives","BTCF0:USTF0",1770452402425,0.55546624,68407.0,68378.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452402622,0.55546624,68407.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770452402815,0.55546624,68397.0,68366.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452403013,0.55546624,68397.0,68368.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452403428,0.63172,68408.0,68371.0,0.39881054]
["bitfinex-derivatives","BTCF0:USTF0",1770452403725,0.55546624,68408.0,68380.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452403926,0.55546624,68408.0,68378.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452405529,0.55546624,68408.0,68378.0,0.39755206]
["bitfinex-derivatives","BTCF0:USTF0",1770452405923,0.57009224,68408.0,68378.0,0.39755206]
["bitfinex-derivatives","BTCF0:USTF0",1770452406723,0.55546624,68408.0,68382.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452407223,0.57429204,68415.0,68382.0,0.38648319]
["bitfinex-derivatives","BTCF0:USTF0",1770452407629,0.57429204,68412.0,68382.0,0.40111519]
["bitfinex-derivatives","BTCF0:USTF0",1770452407829,0.57429204,68410.0,68382.0,0.38648319]
["bitfinex-derivatives","BTCF0:USTF0",1770452408227,0.57429204,68410.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452408935,0.0002,68410.0,68387.0,0.40119733]
["bitfinex-derivatives","BTCF0:USTF0",1770452409132,0.0002,68410.0,68392.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770452409629,0.54805123,68410.0,68369.0,0.38656633]
["bitfinex-derivatives","BTCF0:USTF0",1770452410140,0.54785123,68410.0,68369.0,0.34656633]
["bitfinex-derivatives","BTCF0:USTF0",1770452410433,0.54785123,68410.0,68384.0,0.34063893]
["bitfinex-derivatives","BTCF0:USTF0",1770452410732,0.54785123,68410.0,68380.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452411237,0.54785123,68410.0,68374.0,0.34063893]
["bitfinex-derivatives","BTCF0:USTF0",1770452411238,0.54785123,68410.0,68382.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770452413026,0.54785123,68410.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452413027,0.54785123,68400.0,68365.0,0.35038811]
["bitfinex-derivatives","BTCF0:USTF0",1770452413232,0.54785123,68396.0,68368.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770452413432,0.0002,68401.0,68350.0,0.16457632]
["bitfinex-derivatives","BTCF0:USTF0",1770452413433,0.54785123,68389.0,68351.0,0.35038811]
["bitfinex-derivatives","BTCF0:USTF0",1770452413636,0.54785123,68389.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452413820,0.54785123,68389.0,68351.0,0.35038811]
["bitfinex-derivatives","BTCF0:USTF0",1770452413821,0.54785123,68389.0,68363.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452414436,0.54785123,68389.0,68359.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452414641,0.54785123,68398.0,68370.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452414830,0.54785123,68395.0,68359.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452415136,0.54785123,68391.0,68359.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452415631,0.014625,68413.0,68359.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452415632,0.54785123,68387.0,68359.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452415930,0.54785123,68391.0,68361.0,0.35057487]
["bitfinex-derivatives","BTCF0:USTF0",1770452416231,0.54785123,68402.0,68364.0,0.34766281]
["bitfinex-derivatives","BTCF0:USTF0",1770452416433,0.54785123,68402.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770452416734,0.56248023,68395.0,68367.0,0.34766281]
["bitfinex-derivatives","BTCF0:USTF0",1770452416938,0.54785123,68392.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452417129,0.01463,68393.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452417130,0.54785123,68390.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770452417433,0.54785123,68390.0,68362.0,0.34766281]
["bitfinex-derivatives","BTCF0:USTF0",1770452417636,0.54785123,68390.0,68362.0,0.30766281]
["bitfinex-derivatives","BTCF0:USTF0",1770452418132,0.54785123,68450.0,68408.0,0.26307165]
["bitfinex-derivatives","BTCF0:USTF0",1770452418433,0.54820123,68446.0,68411.0,0.26307165]
["bitfinex-derivatives","BTCF0:USTF0",1770452418638,0.54820123,68446.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452418936,0.54805123,68443.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452419133,0.0002,68443.0,68420.0,0.41300897]
["bitfinex-derivatives","BTCF0:USTF0",1770452419335,0.0002,68443.0,68420.0,0.26307165]
["bitfinex-derivatives","BTCF0:USTF0",1770452419531,0.0002,68443.0,68427.0,0.26307165]
["bitfinex-derivatives","BTCF0:USTF0",1770452419732,0.54785123,68458.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452419935,0.54785123,68456.0,68420.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452420132,0.54785123,68454.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452420436,0.54785123,68450.0,68418.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452420639,0.54785123,68448.0,68410.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452420837,0.54785123,68445.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452422037,0.54785123,68445.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452423136,0.54785123,68445.0,68410.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452423338,0.54785123,68445.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452423838,0.54785123,68498.0,68436.0,0.38718318]
["bitfinex-derivatives","BTCF0:USTF0",1770452424141,0.54785123,68498.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452424336,0.54785123,68496.0,68454.0,0.38051777]
["bitfinex-derivatives","BTCF0:USTF0",1770452424535,0.54785123,68496.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452424732,0.54785123,68496.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452424935,0.54785123,68496.0,68454.0,0.38051777]
["bitfinex-derivatives","BTCF0:USTF0",1770452425135,0.54785123,68496.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452425437,0.54785123,68496.0,68443.0,0.35513177]
["bitfinex-derivatives","BTCF0:USTF0",1770452425644,0.087624,68514.0,68443.0,0.35513177]
["bitfinex-derivatives","BTCF0:USTF0",1770452425645,0.0002,68470.0,68443.0,0.35513177]
["bitfinex-derivatives","BTCF0:USTF0",1770452425845,0.54805123,68470.0,68436.0,0.35613177]
["bitfinex-derivatives","BTCF0:USTF0",1770452426037,0.54805123,68470.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770452426844,0.54785123,68470.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770452427346,0.54785123,68470.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452427536,0.0002,68478.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452428042,0.54785123,68482.0,68450.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452428043,0.54785123,68482.0,68460.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452428541,0.54785123,68545.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452428741,0.54785123,68545.0,68498.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1770452428939,0.54785123,68545.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452429242,0.54785123,68543.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452429642,0.54785123,68536.0,68495.0,0.36119088]
["bitfinex-derivatives","BTCF0:USTF0",1770452429944,0.56245023,68534.0,68490.0,0.16454632]
["bitfinex-derivatives","BTCF0:USTF0",1770452430145,0.54785123,68529.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452430339,0.54785123,68522.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452430638,0.54785123,68515.0,68473.0,0.34505577]
["bitfinex-derivatives","BTCF0:USTF0",1770452431746,0.54785123,68515.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452431931,0.0002,68510.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452432136,0.014596,68552.0,68478.0,0.34505577]
["bitfinex-derivatives","BTCF0:USTF0",1770452432137,0.0002,68524.0,68491.0,0.36311466]
["bitfinex-derivatives","BTCF0:USTF0",1770452432440,0.0002,68524.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452432745,0.0002,68524.0,68490.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452432746,0.54805123,68524.0,68490.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452432936,0.54805123,68524.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452433136,0.014594,68561.0,68479.0,0.33772366]
["bitfinex-derivatives","BTCF0:USTF0",1770452433137,0.54805123,68512.0,68479.0,0.33772366]
["bitfinex-derivatives","BTCF0:USTF0",1770452433440,0.54785123,68492.0,68461.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1770452433637,0.014603,68516.0,68461.0,0.00012349]
["bitfinex-derivatives","BTCF0:USTF0",1770452433638,0.54785123,68533.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452433841,0.54785123,68516.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452434144,0.54785123,68510.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452434345,0.0002,68504.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452434540,0.0002,68504.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452435139,0.0002,68504.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452435336,0.0002,68504.0,68470.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452435337,0.54805123,68504.0,68470.0,0.16455032]
["bitfinex-derivatives","BTCF0:USTF0",1770452435537,0.54785123,68504.0,68470.0,0.16455032]
["bitfinex-derivatives","BTCF0:USTF0",1770452436342,0.014607,68497.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452436644,0.56145116,68492.0,68461.0,0.29122453]
["bitfinex-derivatives","BTCF0:USTF0",1770452436856,0.56145116,68492.0,68462.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452437743,0.56145116,68492.0,68461.0,0.29222453]
["bitfinex-derivatives","BTCF0:USTF0",1770452438142,0.014601,68527.0,68461.0,0.29222453]
["bitfinex-derivatives","BTCF0:USTF0",1770452438143,0.0002,68501.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452438443,0.56145116,68500.0,68470.0,0.14993732]
["bitfinex-derivatives","BTCF0:USTF0",1770452439446,0.61592,68526.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452439447,0.70835116,68566.0,68491.0,0.27866211]
["bitfinex-derivatives","BTCF0:USTF0",1770452439745,0.56145116,68555.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452440038,0.56145116,68553.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452440238,0.56145116,68551.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452440434,0.56145116,68551.0,68511.0,0.28749032]
["bitfinex-derivatives","BTCF0:USTF0",1770452440635,0.56145116,68551.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452440837,0.56145116,68551.0,68511.0,0.28749032]
["bitfinex-derivatives","BTCF0:USTF0",1770452441036,0.56145116,68551.0,68523.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452441236,0.56145116,68551.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452441637,0.56145116,68573.0,68521.0,0.28309132]
["bitfinex-derivatives","BTCF0:USTF0",1770452441846,0.56145116,68573.0,68540.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452442041,0.56145116,68564.0,68522.0,0.28309132]
["bitfinex-derivatives","BTCF0:USTF0",1770452442340,0.56145116,68560.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452442642,0.56145116,68560.0,68522.0,0.28309132]
["bitfinex-derivatives","BTCF0:USTF0",1770452442855,0.56145116,68560.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452442856,0.0002,68552.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452443146,0.56145116,68558.0,68522.0,0.28309132]
["bitfinex-derivatives","BTCF0:USTF0",1770452443544,0.56145116,68558.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452444250,0.072946,68583.0,68511.0,0.30226301]
["bitfinex-derivatives","BTCF0:USTF0",1770452444251,0.56145116,68615.0,68563.0,0.28267021]
["bitfinex-derivatives","BTCF0:USTF0",1770452444541,0.56145116,68615.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452444746,0.22000172,68639.0,68563.0,0.28267021]
["bitfinex-derivatives","BTCF0:USTF0",1770452444747,0.56145116,68600.0,68563.0,0.28267021]
["bitfinex-derivatives","BTCF0:USTF0",1770452444949,0.56145116,68598.0,68550.0,0.41724463]
["bitfinex-derivatives","BTCF0:USTF0",1770452445144,0.56145116,68596.0,68551.0,0.26807721]
["bitfinex-derivatives","BTCF0:USTF0",1770452445444,0.57603916,68587.0,68551.0,0.26807721]
["bitfinex-derivatives","BTCF0:USTF0",1770452445648,0.56145116,68587.0,68551.0,0.26807721]
["bitfinex-derivatives","BTCF0:USTF0",1770452445947,0.56145116,68587.0,68551.0,0.28267321]
["bitfinex-derivatives","BTCF0:USTF0",1770452446147,0.57603916,68585.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452446340,0.01459,68578.0,68537.0,0.2591277]
["bitfinex-derivatives","BTCF0:USTF0",1770452446543,0.56145116,68596.0,68551.0,0.2591277]
["bitfinex-derivatives","BTCF0:USTF0",1770452446839,0.56145116,68593.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452447148,0.56145116,68591.0,68551.0,0.2737237]
["bitfinex-derivatives","BTCF0:USTF0",1770452447540,0.0002,68578.0,68550.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452447745,0.56145116,68585.0,68550.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452447950,0.56145116,68579.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452448142,0.57604216,68573.0,68538.0,0.2591277]
["bitfinex-derivatives","BTCF0:USTF0",1770452448351,0.56145116,68573.0,68538.0,0.2591277]
["bitfinex-derivatives","BTCF0:USTF0",1770452448549,0.56145116,68573.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452448849,0.0002,68561.0,68538.0,0.2557247]
["bitfinex-derivatives","BTCF0:USTF0",1770452449038,0.56145116,68573.0,68550.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452449738,0.0002,68573.0,68551.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452449939,0.0002,68573.0,68550.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452450142,0.56165116,68573.0,68538.0,0.2557247]
["bitfinex-derivatives","BTCF0:USTF0",1770452450354,0.56165116,68573.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452450544,0.56165116,68573.0,68539.0,0.28136963]
["bitfinex-derivatives","BTCF0:USTF0",1770452450746,0.072887,68639.0,68539.0,0.28136963]
["bitfinex-derivatives","BTCF0:USTF0",1770452450747,0.56145116,68648.0,68597.0,0.26637163]
["bitfinex-derivatives","BTCF0:USTF0",1770452450942,0.56145116,68634.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452451147,0.56145116,68634.0,68589.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452451148,0.56145116,68634.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452451449,0.57603016,68630.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452451650,0.56145116,68642.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452452037,0.014577,68641.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452452244,0.014581,68621.0,68590.0,0.42808512]
["bitfinex-derivatives","BTCF0:USTF0",1770452452441,0.014582,68618.0,68590.0,0.42808512]
["bitfinex-derivatives","BTCF0:USTF0",1770452452636,0.01458,68623.0,68590.0,0.42808512]
["bitfinex-derivatives","BTCF0:USTF0",1770452452838,0.55845116,68650.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452453037,0.56145116,68642.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452453342,0.56145116,68642.0,68600.0,0.2673367]
["bitfinex-derivatives","BTCF0:USTF0",1770452453542,0.56145116,68642.0,68590.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452453743,0.56145116,68636.0,68590.0,0.41650412]
["bitfinex-derivatives","BTCF0:USTF0",1770452454046,0.56145116,68619.0,68590.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452454243,0.57603216,68621.0,68577.0,0.2673367]
["bitfinex-derivatives","BTCF0:USTF0",1770452454448,0.014584,68608.0,68570.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452454645,0.57603516,68608.0,68570.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452454843,0.56145116,68608.0,68570.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452455152,0.57603616,68604.0,68570.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452455649,0.0002,68595.0,68570.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452455855,0.56145116,68673.0,68615.0,0.25127759]
["bitfinex-derivatives","BTCF0:USTF0",1770452456145,0.56145116,68654.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770452456355,0.014575,68647.0,68615.0,0.25127759]
["bitfinex-derivatives","BTCF0:USTF0",1770452456553,0.014575,68647.0,68615.0,0.26585959]
["bitfinex-derivatives","BTCF0:USTF0",1770452456747,0.014575,68647.0,68615.0,0.25127759]
["bitfinex-derivatives","BTCF0:USTF0",1770452457054,0.56145116,68652.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452457253,0.014525,68648.0,68615.0,0.22527759]
["bitfinex-derivatives","BTCF0:USTF0",1770452457445,0.56145116,68652.0,68615.0,0.22527759]
["bitfinex-derivatives","BTCF0:USTF0",1770452457754,0.56145116,68646.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452458049,0.57602716,68645.0,68610.0,0.16375042]
["bitfinex-derivatives","BTCF0:USTF0",1770452458254,0.56145116,68645.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452458553,0.56145116,68645.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452458744,0.56145116,68645.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770452458944,0.56145116,68645.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452459856,0.0002,68628.0,68610.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452460356,0.0002,68628.0,68602.0,0.19559358]
["bitfinex-derivatives","BTCF0:USTF0",1770452460546,0.0002,68628.0,68590.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452460948,0.0002,68628.0,68590.0,0.16375442]
["bitfinex-derivatives","BTCF0:USTF0",1770452460949,0.56165116,68628.0,68590.0,0.16375442]
["bitfinex-derivatives","BTCF0:USTF0",1770452461148,0.014581,68622.0,68590.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452461348,0.56145116,68622.0,68575.0,0.21596145]
["bitfinex-derivatives","BTCF0:USTF0",1770452461546,0.014582,68614.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452461852,0.014582,68614.0,68575.0,0.21596145]
["bitfinex-derivatives","BTCF0:USTF0",1770452461853,0.56145116,68610.0,68570.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452462149,0.0002,68596.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452462752,0.0002,68596.0,68576.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452462949,0.0002,68596.0,68572.0,0.01470363]
["bitfinex-derivatives","BTCF0:USTF0",1770452463149,0.0002,68596.0,68572.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1770452463349,0.0002,68599.0,68572.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1770452463748,0.56165116,68599.0,68572.0,0.00011263]
["bitfinex-derivatives","BTCF0:USTF0",1770452464057,0.56165116,68599.0,68459.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1770452464058,0.56145116,68573.0,68541.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1770452464253,0.56145116,68573.0,68531.0,0.18216835]
["bitfinex-derivatives","BTCF0:USTF0",1770452464549,0.0002,68571.0,68536.0,0.18216835]
["bitfinex-derivatives","BTCF0:USTF0",1770452464754,0.56165116,68571.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452464957,0.014594,68559.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452465458,0.014595,68554.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452465952,0.56892781,68554.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452466145,0.014597,68547.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452466351,0.014597,68547.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452466855,0.58352481,68546.0,68510.0,0.30633577]
["bitfinex-derivatives","BTCF0:USTF0",1770452467055,0.56892781,68544.0,68510.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452467255,0.014598,68542.0,68510.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452467454,0.56892781,68541.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452467758,0.58352681,68538.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452467958,0.0002,68548.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452468254,0.56892781,68540.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452468560,0.56892781,68537.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452468945,0.56892781,68537.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452469157,0.014593,68566.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452469158,0.56130173,68529.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452469355,0.56130173,68527.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452469553,0.56130173,68523.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452469749,0.56130173,68522.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452470150,0.56130173,68520.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452470458,0.014602,68523.0,68483.0,0.17061874]
["bitfinex-derivatives","BTCF0:USTF0",1770452470459,0.56130173,68518.0,68483.0,0.17061874]
["bitfinex-derivatives","BTCF0:USTF0",1770452470661,0.56130173,68516.0,68483.0,0.17061874]
["bitfinex-derivatives","BTCF0:USTF0",1770452470955,0.56130173,68515.0,68480.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452471147,0.56130173,68511.0,68480.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452471352,0.56130173,68509.0,68470.0,0.18487205]
["bitfinex-derivatives","BTCF0:USTF0",1770452471658,0.56130173,68509.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452472053,0.0002,68542.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452472054,0.56130173,68523.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452472451,0.56130173,68523.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452472452,0.0002,68504.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452472654,0.56130173,68523.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452473352,0.57590373,68523.0,68482.0,0.14820657]
["bitfinex-derivatives","BTCF0:USTF0",1770452473553,0.56130173,68521.0,68482.0,0.14820657]
["bitfinex-derivatives","BTCF0:USTF0",1770452473960,0.61424,68543.0,68470.0,0.14820657]
["bitfinex-derivatives","BTCF0:USTF0",1770452473961,0.56130173,68517.0,68470.0,0.14820657]
["bitfinex-derivatives","BTCF0:USTF0",1770452474152,0.56130173,68505.0,68460.0,0.16378242]
["bitfinex-derivatives","BTCF0:USTF0",1770452474352,0.56130173,68505.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452474660,0.56130173,68505.0,68461.0,0.15433826]
["bitfinex-derivatives","BTCF0:USTF0",1770452474661,0.56130173,68505.0,68476.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452474860,0.56130173,68505.0,68461.0,0.15433826]
["bitfinex-derivatives","BTCF0:USTF0",1770452475061,0.0002,68533.0,68461.0,0.15433826]
["bitfinex-derivatives","BTCF0:USTF0",1770452475062,0.56130173,68503.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452476164,0.56130173,68502.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452476363,0.56130173,68502.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452476566,0.56130173,68532.0,68481.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452476755,0.56130173,68518.0,68480.0,0.16377842]
["bitfinex-derivatives","BTCF0:USTF0",1770452477063,0.56130173,68516.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452477361,0.56130173,68516.0,68480.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452477557,0.56130173,68510.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452477765,0.56130173,68507.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452478055,0.56130173,68506.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452478259,0.0002,68536.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452478260,0.56130173,68518.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452478453,0.56130173,68511.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452478653,0.56130173,68507.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452479063,0.57590673,68505.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452479461,0.56130173,68497.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452479662,0.56130173,68495.0,68460.0,0.15878085]
["bitfinex-derivatives","BTCF0:USTF0",1770452479859,0.56130173,68494.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452480058,0.56130173,68492.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452480264,0.014603,68517.0,68450.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452480265,0.56130173,68485.0,68450.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452480565,0.56130173,68479.0,68445.0,0.15660891]
["bitfinex-derivatives","BTCF0:USTF0",1770452480965,0.56130173,68477.0,68448.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770452481160,0.56130173,68475.0,68444.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770452481364,0.56130173,68473.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452481571,0.56130173,68468.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452481759,0.56130173,68458.0,68410.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452482066,0.56130173,68458.0,68430.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452482659,0.56130173,68456.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452482967,0.56130173,68454.0,68425.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1770452483170,0.00016419,68453.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452483458,0.57591873,68451.0,68425.0,0.00012786]
["bitfinex-derivatives","BTCF0:USTF0",1770452483659,0.01461,68483.0,68413.0,0.1563858]
["bitfinex-derivatives","BTCF0:USTF0",1770452483864,0.57591673,68461.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452484060,0.56130173,68459.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452484260,0.56130173,68457.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452484462,0.56130173,68455.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452484664,0.56130173,68453.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452484853,0.56130173,68451.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452485059,0.56130173,68447.0,68409.0,0.15396185]
["bitfinex-derivatives","BTCF0:USTF0",1770452485364,0.56130173,68445.0,68418.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452485563,0.56130173,68445.0,68409.0,0.15396185]
["bitfinex-derivatives","BTCF0:USTF0",1770452485564,0.56130173,68443.0,68400.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452485863,0.56130173,68441.0,68400.0,0.14916742]
["bitfinex-derivatives","BTCF0:USTF0",1770452486066,0.56130173,68439.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770452486261,0.56130173,68438.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770452486659,0.56130173,68438.0,68413.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770452486861,0.56130173,68438.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452487162,0.56130173,68449.0,68411.0,0.15571103]
["bitfinex-derivatives","BTCF0:USTF0",1770452487363,0.56130173,68460.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452487562,0.56130173,68460.0,68421.0,0.15571103]
["bitfinex-derivatives","BTCF0:USTF0",1770452487761,0.56130173,68460.0,68427.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452487960,0.56130173,68460.0,68430.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452488365,0.56130173,68460.0,68421.0,0.15571103]
["bitfinex-derivatives","BTCF0:USTF0",1770452488969,0.56130173,68459.0,68421.0,0.15571103]
["bitfinex-derivatives","BTCF0:USTF0",1770452489762,0.56130173,68458.0,68427.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452490062,0.56130173,68457.0,68427.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452490463,0.56130173,68453.0,68410.0,0.19175108]
["bitfinex-derivatives","BTCF0:USTF0",1770452490768,0.56130173,68451.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452491070,0.56130173,68449.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452491270,0.56130173,68448.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770452491565,0.56130173,68448.0,68413.0,0.19175108]
["bitfinex-derivatives","BTCF0:USTF0",1770452491768,0.56130173,68448.0,68422.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770452491968,0.00013839,68447.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452492166,0.00013179,68446.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452492365,0.56130173,68460.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452492564,0.57591673,68460.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770452492764,0.56130173,68460.0,68428.0,0.21048161]
["bitfinex-derivatives","BTCF0:USTF0",1770452493559,0.56130173,68460.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452494166,0.56130173,68460.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770452494473,0.57591473,68471.0,68437.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770452494766,0.57591473,68469.0,68437.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770452494974,0.56130173,68468.0,68439.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770452495972,0.56130173,68468.0,68434.0,0.17007051]
["bitfinex-derivatives","BTCF0:USTF0",1770452496168,0.56130173,68468.0,68425.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1770452496169,0.01461,68483.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770452496465,0.55763688,68481.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770452496672,0.54302588,68481.0,68448.0,0.17112153]
["bitfinex-derivatives","BTCF0:USTF0",1770452496860,0.54302588,68481.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452497062,0.00013696,68480.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452497266,0.00015697,68479.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452497569,0.54302588,68494.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452497777,0.54302588,68494.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452498570,0.54302588,68494.0,68453.0,0.17112153]
["bitfinex-derivatives","BTCF0:USTF0",1770452498571,0.54302588,68494.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452499272,0.54302588,68494.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452499472,0.54402588,68494.0,68458.0,0.1749104]
["bitfinex-derivatives","BTCF0:USTF0",1770452499870,0.54402588,68494.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452500264,0.54302588,68494.0,68467.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452500472,0.54302588,68493.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452500771,0.54302588,68491.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452500971,0.54302588,68489.0,68461.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452501174,0.54302588,68489.0,68451.0,0.17329018]
["bitfinex-derivatives","BTCF0:USTF0",1770452501175,0.00015901,68488.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452501468,0.54302588,68489.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452502075,0.54302588,68489.0,68451.0,0.14790418]
["bitfinex-derivatives","BTCF0:USTF0",1770452502375,0.54302588,68489.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452502970,0.54302588,68489.0,68463.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452506075,0.00011895,68488.0,68463.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452506274,0.00014254,68487.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452506473,0.54302588,68489.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452506879,0.54302588,68489.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452507672,0.54302588,68489.0,68461.0,0.1437102]
["bitfinex-derivatives","BTCF0:USTF0",1770452507878,0.014602,68519.0,68448.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770452507879,0.54302588,68499.0,68465.0,0.1437102]
["bitfinex-derivatives","BTCF0:USTF0",1770452508077,0.54302588,68499.0,68469.0,0.1437102]
["bitfinex-derivatives","BTCF0:USTF0",1770452508380,0.54302588,68499.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452509786,0.54302588,68499.0,68469.0,0.1243232]
["bitfinex-derivatives","BTCF0:USTF0",1770452510284,0.54302588,68499.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452510685,0.54302588,68499.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452510981,0.014606,68502.0,68460.0,0.14947524]
["bitfinex-derivatives","BTCF0:USTF0",1770452510982,0.54302588,68509.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452512981,0.5432733,68492.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452513184,0.5432733,68491.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452514289,0.54302588,68490.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452514483,0.54302588,68489.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452514882,0.00015901,68488.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452515080,0.00011466,68487.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452515290,0.55763288,68500.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452515482,0.54302588,68498.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452515989,0.54302588,68497.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452516186,0.54302588,68497.0,68467.0,0.13618157]
["bitfinex-derivatives","BTCF0:USTF0",1770452516484,0.54302588,68515.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452516679,0.54302588,68515.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452516879,0.54302588,68515.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452517583,0.54302588,68515.0,68483.0,0.11293393]
["bitfinex-derivatives","BTCF0:USTF0",1770452518084,0.54302588,68515.0,68485.0,0.07011262]
["bitfinex-derivatives","BTCF0:USTF0",1770452518387,0.54302588,68515.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452518388,0.54302588,68515.0,68486.0,0.07011262]
["bitfinex-derivatives","BTCF0:USTF0",1770452518582,0.54302588,68515.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452518782,0.54302588,68515.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452518982,0.54302588,68515.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452519192,0.54302588,68515.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452519783,0.55996245,68529.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452519978,0.014597,68543.0,68486.0,0.07011262]
["bitfinex-derivatives","BTCF0:USTF0",1770452520179,0.55848317,68525.0,68486.0,0.07011262]
["bitfinex-derivatives","BTCF0:USTF0",1770452520681,0.55848317,68525.0,68471.0,0.11213305]
["bitfinex-derivatives","BTCF0:USTF0",1770452520682,0.55848317,68511.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452521090,0.55848317,68511.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452521797,0.55848317,68508.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452521986,0.55848317,68508.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452522182,0.56309086,68505.0,68467.0,0.07455048]
["bitfinex-derivatives","BTCF0:USTF0",1770452522379,0.56309086,68502.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452522588,0.56309086,68502.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452522786,0.56309086,68502.0,68476.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452522982,0.56309086,68502.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452523586,0.56309086,68502.0,68481.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452523788,0.56309086,68502.0,68462.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452524091,0.55822086,68508.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452524286,0.55822086,68508.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452524686,0.55822086,68508.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452525192,0.55822086,68508.0,68471.0,0.06074395]
["bitfinex-derivatives","BTCF0:USTF0",1770452525492,0.55822086,68508.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452526192,0.55822086,68508.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452526394,0.55822086,68508.0,68475.0,0.06166605]
["bitfinex-derivatives","BTCF0:USTF0",1770452526988,0.58233977,68502.0,68466.0,0.06166605]
["bitfinex-derivatives","BTCF0:USTF0",1770452527188,0.59694777,68496.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452527389,0.58233977,68496.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452527590,0.58233977,68496.0,68458.0,0.07628105]
["bitfinex-derivatives","BTCF0:USTF0",1770452527895,0.58233977,68496.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452528098,0.58233977,68496.0,68458.0,0.06166605]
["bitfinex-derivatives","BTCF0:USTF0",1770452528288,0.58233977,68496.0,68460.0,0.06103738]
["bitfinex-derivatives","BTCF0:USTF0",1770452529596,0.56298753,68493.0,68460.0,0.06103738]
["bitfinex-derivatives","BTCF0:USTF0",1770452529797,0.57759653,68487.0,68450.0,0.06103738]
["bitfinex-derivatives","BTCF0:USTF0",1770452530093,0.56298753,68487.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452530298,0.56298753,68487.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452530500,0.56298753,68487.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452530701,0.55941972,68479.0,68443.0,0.11213305]
["bitfinex-derivatives","BTCF0:USTF0",1770452530893,0.55941972,68489.0,68454.0,0.07174082]
["bitfinex-derivatives","BTCF0:USTF0",1770452531098,0.55941972,68507.0,68467.0,0.07174082]
["bitfinex-derivatives","BTCF0:USTF0",1770452531301,0.55941972,68505.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452531599,0.55941972,68501.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452531800,0.55941972,68499.0,68471.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452531997,0.55941972,68499.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452532398,0.55941972,68499.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452532897,0.55941972,68499.0,68467.0,0.06435282]
["bitfinex-derivatives","BTCF0:USTF0",1770452533606,0.55941972,68499.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452533804,0.56382057,68509.0,68471.0,0.05853827]
["bitfinex-derivatives","BTCF0:USTF0",1770452534001,0.56382057,68509.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452534205,0.56546976,68520.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452534504,0.56546976,68520.0,68490.0,0.14947524]
["bitfinex-derivatives","BTCF0:USTF0",1770452534905,0.56546976,68520.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452535499,0.56546976,68520.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452535694,0.56546976,68520.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452536211,0.56546976,68520.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452536500,0.52569484,68539.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452536903,0.52569484,68539.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452537099,0.52569484,68548.0,68515.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452537700,0.52569484,68538.0,68505.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452538103,0.52569484,68536.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452538313,0.52569484,68536.0,68495.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452538606,0.52569484,68536.0,68497.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452538816,0.52569484,68536.0,68499.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452539003,0.52569484,68536.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452539704,0.52569484,68536.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452539906,0.52569484,68536.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452540112,0.52569484,68536.0,68505.0,0.55704993]
["bitfinex-derivatives","BTCF0:USTF0",1770452540407,0.52569484,68536.0,68505.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452540609,0.52569484,68536.0,68505.0,0.51604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452541202,0.52569484,68549.0,68514.0,0.55583652]
["bitfinex-derivatives","BTCF0:USTF0",1770452541414,0.52569484,68549.0,68526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452541606,0.52569484,68549.0,68526.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770452541805,0.52569484,68549.0,68526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452542207,0.52569484,68560.0,68526.0,0.55624993]
["bitfinex-derivatives","BTCF0:USTF0",1770452542410,0.52569484,68560.0,68526.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452542912,0.52569484,68560.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452543108,0.52569484,68577.0,68531.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452543313,0.41387663,68577.0,68544.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452543509,0.41387663,68577.0,68548.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452543713,0.41387663,68577.0,68538.0,0.94468]
["bitfinex-derivatives","BTCF0:USTF0",1770452544009,0.41387663,68577.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452544512,0.41387663,68577.0,68538.0,1.50072993]
["bitfinex-derivatives","BTCF0:USTF0",1770452544513,0.41387663,68577.0,68543.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452544704,0.41387663,68577.0,68550.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452545210,0.52569484,68587.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452545408,0.52569484,68587.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452545708,0.52569484,68582.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452545908,0.01459,68579.0,68548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452546105,0.52569484,68580.0,68533.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452546106,0.52569484,68576.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452546306,0.52569484,68576.0,68531.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1770452546307,0.52569484,68576.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452546502,0.52569484,68576.0,68543.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452547309,0.52569484,68576.0,68532.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452547807,0.014587,68590.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452547808,0.52569484,68567.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452548122,0.52569484,68565.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452548407,0.54028784,68565.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452548607,0.014589,68583.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452548608,0.52569484,68553.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452548801,0.52569484,68553.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452549408,0.52569484,68553.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452550009,0.52569484,68553.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452550308,0.072945,68585.0,68509.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452550309,0.52569484,68563.0,68531.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452550508,0.52569484,68563.0,68537.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452550704,0.52569484,68585.0,68538.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452550909,0.52569484,68576.0,68538.0,0.55604993]
["bitfinex-derivatives","BTCF0:USTF0",1770452551106,0.52569484,68571.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452551302,0.52569484,68571.0,68527.0,1.42640993]
["bitfinex-derivatives","BTCF0:USTF0",1770452551303,0.52569484,68563.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452551506,0.52569484,68561.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452552613,0.52569484,68561.0,68510.0,0.14947524]
["bitfinex-derivatives","BTCF0:USTF0",1770452552614,0.52569484,68542.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452553614,0.52569484,68542.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452554014,0.52569484,68542.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452554318,0.0146,68531.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452554621,0.52569484,68525.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452554822,0.52569484,68517.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452555023,0.52569484,68514.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452556221,0.52569484,68514.0,68475.0,0.53077502]
["bitfinex-derivatives","BTCF0:USTF0",1770452557221,0.56138431,68512.0,68475.0,0.53077502]
["bitfinex-derivatives","BTCF0:USTF0",1770452557421,0.56138431,68510.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452557620,0.56138431,68508.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452557825,0.56138431,68506.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452558122,0.56138431,68504.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452558321,0.014605,68508.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452558322,0.56138431,68502.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452558520,0.56138431,68500.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452558823,0.56138431,68498.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452559621,0.56138431,68496.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452559823,0.56138431,68495.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452560030,0.56138431,68493.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452560225,0.56138431,68492.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452560632,0.56138431,68491.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452561122,0.56138431,68489.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452561426,0.56138431,68487.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452561624,0.56138431,68485.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452561818,0.56138431,68483.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452562022,0.56138431,68481.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452562223,0.56138431,68479.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452562423,0.56138431,68478.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452563122,0.56138431,68478.0,68445.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452563123,0.56138431,68478.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452563622,0.56138431,68478.0,68445.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452563623,0.56138431,68499.0,68467.0,0.58094731]
["bitfinex-derivatives","BTCF0:USTF0",1770452563823,0.56138431,68499.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452564426,0.56138431,68499.0,68455.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1770452564427,0.56138431,68514.0,68495.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452564633,0.56138431,68514.0,68498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770452564930,0.56138431,68514.0,68513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770452565128,0.56138431,68535.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452565521,0.56138431,68535.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452565720,0.57597831,68561.0,68509.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452565930,0.56138431,68557.0,68509.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452566131,0.56138431,68557.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452566431,0.56138431,68557.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452566640,0.56138431,68557.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452566830,0.56138431,68557.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452567023,0.56138431,68555.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452567235,0.56138431,68553.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452567534,0.56138431,68553.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452567732,0.56138431,68553.0,68517.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452567935,0.56138431,68553.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452568235,0.56138431,68553.0,68521.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452569125,0.56138431,68553.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452569734,0.56138431,68553.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452569931,0.57597931,68553.0,68510.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452570122,0.56138431,68553.0,68510.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452570329,0.56138431,68553.0,68512.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452570630,0.56138431,68551.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452570842,0.56138431,68549.0,68514.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452571039,0.56138431,68547.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452571236,0.014591,68572.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452571237,0.56138431,68540.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452571540,0.56138431,68535.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452572232,0.56138431,68535.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452572434,0.56138431,68554.0,68504.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452572626,0.56138431,68546.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452572826,0.56138431,68546.0,68504.0,0.55593731]
["bitfinex-derivatives","BTCF0:USTF0",1770452573024,0.56138431,68546.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452573232,0.56138431,68546.0,68504.0,0.55593731]
["bitfinex-derivatives","BTCF0:USTF0",1770452573634,0.57598131,68546.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452574035,0.56138431,68546.0,68504.0,0.55593731]
["bitfinex-derivatives","BTCF0:USTF0",1770452574229,0.57598131,68546.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452574434,0.57598131,68546.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452574435,0.56138431,68546.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452574636,0.56138431,68546.0,68518.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452575736,0.56138431,68546.0,68518.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1770452576138,0.56138431,68546.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452576637,0.56138431,68556.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452577237,0.56138431,68556.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452578540,0.56138431,68556.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452578734,0.56138431,68569.0,68533.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452578936,0.56138431,68569.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452579440,0.56138431,68569.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452579634,0.56138431,68569.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452580143,0.56138431,68569.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452580340,0.014585,68600.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452580341,0.56138431,68590.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452580535,0.56138431,68583.0,68529.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452580736,0.56138431,68567.0,68529.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452580935,0.56138431,68567.0,68523.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1770452581340,0.56138431,68553.0,68509.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452581654,0.56138431,68553.0,68519.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452582036,0.56138431,68568.0,68529.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452582736,0.56138431,68568.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452582936,0.56138431,68568.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452583240,0.56138431,68584.0,68541.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452583444,0.56138431,68584.0,68559.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452583739,0.56138431,68584.0,68540.0,0.14949225]
["bitfinex-derivatives","BTCF0:USTF0",1770452583936,0.56138431,68572.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452584131,0.014587,68592.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452584132,0.56138431,68568.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452584341,0.072933,68596.0,68520.0,0.14949225]
["bitfinex-derivatives","BTCF0:USTF0",1770452584342,0.56138431,68560.0,68520.0,0.14949225]
["bitfinex-derivatives","BTCF0:USTF0",1770452584542,0.56138431,68560.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452584945,0.56138431,68556.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452585443,0.56138431,68556.0,68521.0,0.56633431]
["bitfinex-derivatives","BTCF0:USTF0",1770452585640,0.56138431,68556.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452585839,0.56138431,68556.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452586841,0.56138431,68556.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452587543,0.56138431,68556.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452587544,0.014596,68549.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452587739,0.54076884,68546.0,68512.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1770452587948,0.014592,68566.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452587949,0.54076884,68544.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452588334,0.54076884,68532.0,68492.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1770452588539,0.014594,68558.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452588540,0.54076884,68530.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452589038,0.57509849,68526.0,68491.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770452589238,0.57509849,68521.0,68487.0,0.51365325]
["bitfinex-derivatives","BTCF0:USTF0",1770452589442,0.57509849,68521.0,68487.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452590644,0.57509849,68521.0,68486.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1770452590645,0.57509849,68521.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452590943,0.57509849,68519.0,68486.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1770452591150,0.57509849,68512.0,68486.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1770452591444,0.57509849,68506.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452592147,0.57509849,68503.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452592336,0.57509849,68503.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452592542,0.58173136,68538.0,68456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452592543,0.00016622,68502.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452593247,0.57509849,68519.0,68481.0,0.54954011]
["bitfinex-derivatives","BTCF0:USTF0",1770452593441,0.00016622,68518.0,68489.0,0.54954011]
["bitfinex-derivatives","BTCF0:USTF0",1770452593947,0.00016622,68517.0,68489.0,0.54954011]
["bitfinex-derivatives","BTCF0:USTF0",1770452594148,0.00016622,68518.0,68489.0,0.54954011]
["bitfinex-derivatives","BTCF0:USTF0",1770452594348,0.00016622,68518.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452594542,0.00016622,68517.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452594744,0.00016622,68518.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452595239,0.00016622,68517.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452595440,0.00016622,68518.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452595845,0.00016622,68517.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452596038,0.57509849,68532.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452596241,0.57509849,68547.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452596441,0.57509849,68547.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452597044,0.57509849,68547.0,68509.0,0.53633325]
["bitfinex-derivatives","BTCF0:USTF0",1770452597045,0.57509849,68545.0,68509.0,0.51993725]
["bitfinex-derivatives","BTCF0:USTF0",1770452597245,0.57509849,68543.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452598144,0.57509849,68543.0,68501.0,0.52167826]
["bitfinex-derivatives","BTCF0:USTF0",1770452598452,0.57509849,68541.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452598745,0.57509849,68539.0,68501.0,0.52167826]
["bitfinex-derivatives","BTCF0:USTF0",1770452600157,0.57509849,68539.0,68503.0,0.52277517]
["bitfinex-derivatives","BTCF0:USTF0",1770452600340,0.57509849,68539.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452600544,0.57509849,68539.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452600745,0.57509849,68539.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452601140,0.57509849,68539.0,68512.0,0.52277517]
["bitfinex-derivatives","BTCF0:USTF0",1770452601141,0.57509849,68556.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452601744,0.57509849,68556.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452601951,0.57509849,68556.0,68512.0,0.52277517]
["bitfinex-derivatives","BTCF0:USTF0",1770452602248,0.57509849,68556.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452602456,0.57509849,68556.0,68517.0,0.52277517]
["bitfinex-derivatives","BTCF0:USTF0",1770452602750,0.57509849,68556.0,68521.0,0.51892221]
["bitfinex-derivatives","BTCF0:USTF0",1770452604454,0.57509849,68556.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452604654,0.57509849,68556.0,68521.0,0.49352321]
["bitfinex-derivatives","BTCF0:USTF0",1770452605255,0.57509849,68556.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452605650,0.57509849,68556.0,68521.0,0.49352321]
["bitfinex-derivatives","BTCF0:USTF0",1770452605651,0.57509849,68556.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452605958,0.57509849,68556.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452607951,0.57509849,68556.0,68530.0,0.49492732]
["bitfinex-derivatives","BTCF0:USTF0",1770452608354,0.57509849,68556.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452608552,0.57509849,68556.0,68530.0,0.49492732]
["bitfinex-derivatives","BTCF0:USTF0",1770452608752,0.57509849,68556.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452608960,0.57509849,68556.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452609158,0.57509849,68556.0,68537.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452609353,0.57509849,68556.0,68529.0,0.49567777]
["bitfinex-derivatives","BTCF0:USTF0",1770452609549,0.57509849,68573.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452609755,0.57509849,68573.0,68533.0,0.49567777]
["bitfinex-derivatives","BTCF0:USTF0",1770452610152,0.57509849,68573.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452610453,0.57509849,68583.0,68536.0,0.49633637]
["bitfinex-derivatives","BTCF0:USTF0",1770452610757,0.57509849,68572.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452611357,0.57509849,68570.0,68537.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452611762,0.014588,68585.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452611763,0.57509849,68556.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452611963,0.57509849,68556.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452612365,0.57509849,68556.0,68513.0,0.45633637]
["bitfinex-derivatives","BTCF0:USTF0",1770452612762,0.57509849,68552.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452612958,0.57509849,68550.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452613261,0.57509849,68550.0,68523.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452614056,0.57509849,68550.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452614756,0.57509849,68550.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452616365,0.57509849,68550.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452617362,0.57509849,68550.0,68521.0,0.43780184]
["bitfinex-derivatives","BTCF0:USTF0",1770452617664,0.53701926,68569.0,68527.0,0.43780184]
["bitfinex-derivatives","BTCF0:USTF0",1770452618066,0.014589,68583.0,68527.0,0.43780184]
["bitfinex-derivatives","BTCF0:USTF0",1770452618067,0.53701926,68567.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452618358,0.53701926,68565.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452618664,0.53701926,68565.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452618859,0.53701926,68565.0,68527.0,0.43780184]
["bitfinex-derivatives","BTCF0:USTF0",1770452619061,0.58173136,68589.0,68539.0,0.44045675]
["bitfinex-derivatives","BTCF0:USTF0",1770452619062,0.53701926,68585.0,68539.0,0.44045675]
["bitfinex-derivatives","BTCF0:USTF0",1770452619256,0.53701926,68583.0,68553.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452619459,0.53701926,68583.0,68543.0,0.44045675]
["bitfinex-derivatives","BTCF0:USTF0",1770452619661,0.53701926,68583.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452619963,0.53701926,68583.0,68545.0,0.44045675]
["bitfinex-derivatives","BTCF0:USTF0",1770452620157,0.53701926,68583.0,68561.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452620957,0.53701926,68583.0,68541.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452620958,0.53701926,68602.0,68558.0,0.44849137]
["bitfinex-derivatives","BTCF0:USTF0",1770452621167,0.53701926,68602.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452621859,0.53701926,68602.0,68560.0,0.14949225]
["bitfinex-derivatives","BTCF0:USTF0",1770452621860,0.53401926,68627.0,68588.0,0.44849137]
["bitfinex-derivatives","BTCF0:USTF0",1770452622060,0.53401926,68627.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452622266,0.53401926,68627.0,68588.0,0.44849137]
["bitfinex-derivatives","BTCF0:USTF0",1770452622767,0.53401926,68627.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452623159,0.53401926,68627.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452623558,0.53701926,68625.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452624359,0.53701926,68625.0,68581.0,0.44307304]
["bitfinex-derivatives","BTCF0:USTF0",1770452624559,0.53701926,68625.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452624969,0.53701926,68625.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452625164,0.53701926,68625.0,68590.0,0.44307304]
["bitfinex-derivatives","BTCF0:USTF0",1770452625165,0.53701926,68625.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452625472,0.53701926,68625.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452625671,0.53701926,68625.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452626563,0.53701926,68625.0,68586.0,0.44307304]
["bitfinex-derivatives","BTCF0:USTF0",1770452626771,0.53701926,68625.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452627168,0.53701926,68625.0,68586.0,0.41765904]
["bitfinex-derivatives","BTCF0:USTF0",1770452627367,0.53701926,68625.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452627571,0.53701926,68625.0,68586.0,0.41765904]
["bitfinex-derivatives","BTCF0:USTF0",1770452627771,0.53701926,68625.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452628067,0.53701926,68625.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452628569,0.014575,68650.0,68576.0,0.42311143]
["bitfinex-derivatives","BTCF0:USTF0",1770452628570,0.53701926,68622.0,68576.0,0.42311143]
["bitfinex-derivatives","BTCF0:USTF0",1770452628769,0.53701926,68620.0,68576.0,0.42311143]
["bitfinex-derivatives","BTCF0:USTF0",1770452628971,0.53701926,68617.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452629272,0.53701926,68617.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452629473,0.53701926,68617.0,68585.0,0.42311143]
["bitfinex-derivatives","BTCF0:USTF0",1770452629672,0.53701926,68617.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452629874,0.53701926,68617.0,68585.0,0.42311143]
["bitfinex-derivatives","BTCF0:USTF0",1770452629875,0.53701926,68617.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452630263,0.53701926,68617.0,68585.0,0.42311143]
["bitfinex-derivatives","BTCF0:USTF0",1770452630473,0.53701926,68617.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452630867,0.53701926,68617.0,68577.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1770452630868,0.014582,68616.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452631171,0.014578,68636.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452631172,0.53701926,68607.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452631672,0.53701926,68607.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452631873,0.53701926,68605.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452632070,0.53701926,68603.0,68552.0,0.41637459]
["bitfinex-derivatives","BTCF0:USTF0",1770452632272,0.53701926,68593.0,68554.0,0.40706239]
["bitfinex-derivatives","BTCF0:USTF0",1770452632468,0.53701926,68593.0,68556.0,0.40706239]
["bitfinex-derivatives","BTCF0:USTF0",1770452632669,0.53701926,68593.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452633273,0.53701926,68593.0,68558.0,0.40706239]
["bitfinex-derivatives","BTCF0:USTF0",1770452633468,0.53701926,68593.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452633668,0.53701926,68593.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452633873,0.53701926,68593.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452634186,0.53701926,68593.0,68558.0,0.40706239]
["bitfinex-derivatives","BTCF0:USTF0",1770452634380,0.53701926,68593.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452634680,0.53701926,68593.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452634871,0.53701926,68593.0,68558.0,0.38265439]
["bitfinex-derivatives","BTCF0:USTF0",1770452635072,0.53701926,68593.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452636175,0.53701926,68593.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452636680,0.53701926,68593.0,68538.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1770452636879,0.53701926,68590.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452637773,0.53701926,68590.0,68554.0,0.39007299]
["bitfinex-derivatives","BTCF0:USTF0",1770452637978,0.53701926,68590.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452638384,0.53701926,68590.0,68570.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452638986,0.53701926,68608.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452639379,0.53701926,68608.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452639981,0.53701926,68608.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452640288,0.53701926,68618.0,68584.0,0.38127699]
["bitfinex-derivatives","BTCF0:USTF0",1770452640582,0.53701926,68618.0,68574.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1770452640583,0.53701926,68618.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452640981,0.55160026,68618.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452641581,0.53701926,68614.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452641778,0.53701926,68608.0,68574.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1770452642082,0.01458,68625.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452642083,0.53701926,68602.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452642382,0.53701926,68589.0,68559.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1770452642877,0.53701926,68589.0,68559.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1770452643079,0.53701926,68589.0,68560.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452643380,0.53701926,68589.0,68559.0,0.90364]
["bitfinex-derivatives","BTCF0:USTF0",1770452644087,0.53701926,68585.0,68550.0,0.38523436]
["bitfinex-derivatives","BTCF0:USTF0",1770452644283,0.53701926,68585.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452644479,0.014587,68592.0,68522.0,0.16970792]
["bitfinex-derivatives","BTCF0:USTF0",1770452644480,0.55160926,68579.0,68531.0,0.38410974]
["bitfinex-derivatives","BTCF0:USTF0",1770452644782,0.53701926,68573.0,68537.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452645177,0.53701926,68571.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452645378,0.55161126,68569.0,68530.0,0.14886541]
["bitfinex-derivatives","BTCF0:USTF0",1770452645578,0.53701926,68565.0,68530.0,0.14886541]
["bitfinex-derivatives","BTCF0:USTF0",1770452645780,0.55472812,68563.0,68531.0,0.38410974]
["bitfinex-derivatives","BTCF0:USTF0",1770452645985,0.55472812,68573.0,68539.0,0.39870774]
["bitfinex-derivatives","BTCF0:USTF0",1770452646187,0.01459,68578.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452646188,0.55472812,68571.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452646386,0.55472812,68571.0,68562.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770452646581,0.55472812,68571.0,68539.0,0.38410974]
["bitfinex-derivatives","BTCF0:USTF0",1770452646779,0.55472812,68581.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452646980,0.55472812,68581.0,68552.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452647384,0.55472812,68581.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452647682,0.55472812,68581.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452647984,0.55472812,68581.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452647985,0.55472812,68581.0,68551.0,0.38045578]
["bitfinex-derivatives","BTCF0:USTF0",1770452648289,0.072903,68624.0,68555.0,0.38045578]
["bitfinex-derivatives","BTCF0:USTF0",1770452648290,0.55472812,68595.0,68555.0,0.38045578]
["bitfinex-derivatives","BTCF0:USTF0",1770452648589,0.55472812,68595.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452648785,0.55472812,68595.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452648988,0.55472812,68595.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452649886,0.55472812,68595.0,68564.0,0.37842934]
["bitfinex-derivatives","BTCF0:USTF0",1770452649887,0.55472812,68595.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452650187,0.55472812,68595.0,68564.0,0.37842934]
["bitfinex-derivatives","BTCF0:USTF0",1770452650188,0.55472812,68595.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452650393,0.01458,68624.0,68564.0,0.37842934]
["bitfinex-derivatives","BTCF0:USTF0",1770452650394,0.55895235,68606.0,68564.0,0.37842934]
["bitfinex-derivatives","BTCF0:USTF0",1770452650578,0.55895235,68606.0,68564.0,0.35602034]
["bitfinex-derivatives","BTCF0:USTF0",1770452651083,0.55895235,68606.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452651084,0.55895235,68591.0,68553.0,0.35634533]
["bitfinex-derivatives","BTCF0:USTF0",1770452651285,0.55895235,68591.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452651792,0.55895235,68607.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452652088,0.55895235,68607.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452652589,0.55895235,68599.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452653088,0.55895235,68599.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452653290,0.55895235,68599.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452654391,0.55895235,68599.0,68570.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1770452654886,0.55895235,68599.0,68570.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1770452655091,0.55895235,68599.0,68560.0,0.35634533]
["bitfinex-derivatives","BTCF0:USTF0",1770452655291,0.55895235,68597.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452656786,0.55895235,68594.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452657192,0.55895235,68592.0,68550.0,1.4633814]
["bitfinex-derivatives","BTCF0:USTF0",1770452657387,0.55895235,68592.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452657591,0.55895235,68592.0,68550.0,1.4633814]
["bitfinex-derivatives","BTCF0:USTF0",1770452657592,0.55895235,68592.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452657788,0.55895235,68592.0,68557.0,0.37083599]
["bitfinex-derivatives","BTCF0:USTF0",1770452658383,0.55895235,68589.0,68556.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452658588,0.55895235,68589.0,68550.0,1.06813941]
["bitfinex-derivatives","BTCF0:USTF0",1770452658983,0.55895235,68589.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452659287,0.55895235,68589.0,68559.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452659794,0.55895235,68589.0,68561.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452660188,0.55895235,68589.0,68552.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452660495,0.55895235,68589.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452660682,0.55895235,68589.0,68559.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452660884,0.55895235,68589.0,68556.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452661593,0.55895235,68589.0,68560.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452662388,0.55895235,68589.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452662692,0.55895235,68589.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452663282,0.55895235,68589.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452663489,0.55895235,68589.0,68561.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452663690,0.55895235,68589.0,68555.0,0.36944154]
["bitfinex-derivatives","BTCF0:USTF0",1770452664291,0.55895235,68589.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452664596,0.55895235,68587.0,68556.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452664895,0.55895235,68587.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452665387,0.55895235,68582.0,68551.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452665593,0.55895235,68580.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452665795,0.55895235,68578.0,68536.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1770452665991,0.55895235,68578.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452666195,0.55895235,68578.0,68537.0,0.37031174]
["bitfinex-derivatives","BTCF0:USTF0",1770452666395,0.55895235,68578.0,68546.0,0.37031174]
["bitfinex-derivatives","BTCF0:USTF0",1770452666711,0.55895235,68578.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452666898,0.55895235,68578.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452667092,0.55895235,68578.0,68551.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452667293,0.55895235,68578.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452667494,0.55895235,68588.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452667696,0.55895235,68588.0,68552.0,0.37031174]
["bitfinex-derivatives","BTCF0:USTF0",1770452668098,0.55895235,68588.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452668599,0.55895235,68588.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452669199,0.55895235,68588.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452669394,0.55895235,68588.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452669588,0.55895235,68588.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452669794,0.55895235,68588.0,68558.0,0.37116712]
["bitfinex-derivatives","BTCF0:USTF0",1770452670195,0.58173136,68614.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452670499,0.55895235,68606.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452671194,0.55895235,68606.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452671996,0.55895235,68606.0,68558.0,0.38554582]
["bitfinex-derivatives","BTCF0:USTF0",1770452671997,0.55895235,68606.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452672205,0.55895235,68606.0,68569.0,0.38554582]
["bitfinex-derivatives","BTCF0:USTF0",1770452672599,0.55895235,68606.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452672899,0.55895235,68595.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452673402,0.55895235,68595.0,68551.0,0.38117607]
["bitfinex-derivatives","BTCF0:USTF0",1770452673695,0.55895235,68595.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452674100,0.55895235,68607.0,68570.0,0.34498398]
["bitfinex-derivatives","BTCF0:USTF0",1770452674401,0.55895235,68607.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452674992,0.55895235,68607.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452675202,0.55895235,68607.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452677597,0.55895235,68607.0,68570.0,0.34498398]
["bitfinex-derivatives","BTCF0:USTF0",1770452677804,0.55895235,68607.0,68572.0,0.3486544]
["bitfinex-derivatives","BTCF0:USTF0",1770452678000,0.55895235,68607.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452678403,0.55895235,68607.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452678701,0.55895235,68607.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452679499,0.55895235,68607.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452679698,0.55895235,68607.0,68575.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452680892,0.55895235,68607.0,68561.0,0.34737949]
["bitfinex-derivatives","BTCF0:USTF0",1770452680893,0.52889178,68603.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452681600,0.52889178,68603.0,68561.0,0.32197049]
["bitfinex-derivatives","BTCF0:USTF0",1770452681804,0.52889178,68603.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452682396,0.52889178,68603.0,68565.0,0.32534365]
["bitfinex-derivatives","BTCF0:USTF0",1770452682597,0.52889178,68603.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452682906,0.52889178,68603.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452683110,0.52889178,68603.0,68579.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452683404,0.52889178,68603.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452683809,0.52889178,68603.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452684309,0.52889178,68603.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452684507,0.52889178,68603.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452684710,0.52889178,68603.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452685010,0.52889178,68603.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452686214,0.52889178,68603.0,68560.0,0.32464084]
["bitfinex-derivatives","BTCF0:USTF0",1770452686414,0.52889178,68603.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452686719,0.52889178,68603.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452686720,0.52889178,68603.0,68560.0,0.32464084]
["bitfinex-derivatives","BTCF0:USTF0",1770452686914,0.52889178,68597.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452687111,0.52889178,68597.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452687414,0.52889178,68597.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452687615,0.52889178,68597.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452689213,0.52889178,68597.0,68579.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452689414,0.52889178,68597.0,68569.0,0.33901881]
["bitfinex-derivatives","BTCF0:USTF0",1770452689616,0.52889178,68597.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452689809,0.52889178,68597.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452690519,0.52889178,68597.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452691209,0.52889178,68597.0,68569.0,0.33901881]
["bitfinex-derivatives","BTCF0:USTF0",1770452691415,0.52889178,68597.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452691812,0.52889178,68597.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452692019,0.52889178,68597.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452692314,0.52889178,68597.0,68571.0,0.32423288]
["bitfinex-derivatives","BTCF0:USTF0",1770452692514,0.52889178,68597.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452692710,0.52583139,68597.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452692916,0.014582,68615.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452692917,0.52889178,68614.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452693118,0.52889178,68612.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452694821,0.52889178,68612.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452695321,0.52889178,68612.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452697018,0.52889178,68612.0,68575.0,0.33755807]
["bitfinex-derivatives","BTCF0:USTF0",1770452698018,0.54347478,68612.0,68575.0,0.33755807]
["bitfinex-derivatives","BTCF0:USTF0",1770452698223,0.52889178,68609.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452698714,0.52889178,68607.0,68570.0,0.33991332]
["bitfinex-derivatives","BTCF0:USTF0",1770452698919,0.52889178,68607.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452699116,0.52889178,68607.0,68572.0,0.32532132]
["bitfinex-derivatives","BTCF0:USTF0",1770452699423,0.52889178,68607.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452700220,0.52889178,68607.0,68570.0,0.34458402]
["bitfinex-derivatives","BTCF0:USTF0",1770452700414,0.52889178,68607.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452700619,0.52889178,68607.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452700820,0.52889178,68607.0,68564.0,0.32999202]
["bitfinex-derivatives","BTCF0:USTF0",1770452701017,0.52889178,68607.0,68556.0,0.44382038]
["bitfinex-derivatives","BTCF0:USTF0",1770452701221,0.52889178,68592.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452701418,0.52889178,68583.0,68540.0,0.32999202]
["bitfinex-derivatives","BTCF0:USTF0",1770452701731,0.52889178,68568.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452702131,0.52889178,68568.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452702532,0.52889178,68568.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452702728,0.52889178,68568.0,68530.0,0.47896259]
["bitfinex-derivatives","BTCF0:USTF0",1770452703533,0.52889178,68568.0,68538.0,0.32230005]
["bitfinex-derivatives","BTCF0:USTF0",1770452703731,0.52889178,68577.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452703932,0.52889178,68577.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452704132,0.52889178,68577.0,68533.0,0.30475804]
["bitfinex-derivatives","BTCF0:USTF0",1770452704338,0.52889178,68572.0,68533.0,0.30475804]
["bitfinex-derivatives","BTCF0:USTF0",1770452704539,0.52889178,68572.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452704735,0.52889178,68572.0,68536.0,0.00678584]
["bitfinex-derivatives","BTCF0:USTF0",1770452705031,0.52889178,68572.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452705439,0.52889178,68565.0,68524.0,0.30475804]
["bitfinex-derivatives","BTCF0:USTF0",1770452705739,0.014588,68588.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452705740,0.52905798,68563.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452706143,0.52905798,68561.0,68524.0,0.30475804]
["bitfinex-derivatives","BTCF0:USTF0",1770452706536,0.52905798,68559.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452706838,0.52905798,68557.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452707139,0.52905798,68555.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452707633,0.00017469,68554.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452707832,0.52905798,68555.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452708441,0.52905798,68555.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452708638,0.52905798,68553.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452709041,0.52905798,68551.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452709339,0.014592,68570.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452709540,0.54902156,68569.0,68527.0,0.30788475]
["bitfinex-derivatives","BTCF0:USTF0",1770452709743,0.54902156,68567.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452710038,0.54902156,68565.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452710340,0.54902156,68563.0,68542.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452710539,0.54902156,68563.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452710739,0.54902156,68562.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452710943,0.54902156,68560.0,68524.0,0.29316784]
["bitfinex-derivatives","BTCF0:USTF0",1770452711134,0.54902156,68558.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452711728,0.54902156,68556.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452712136,0.00014201,68555.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452712332,0.54902156,68554.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452712536,0.00011059,68553.0,68524.0,0.26776584]
["bitfinex-derivatives","BTCF0:USTF0",1770452712836,0.00013752,68552.0,68531.0,0.27126693]
["bitfinex-derivatives","BTCF0:USTF0",1770452713140,0.00013752,68552.0,68523.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452713141,0.00013303,68551.0,68523.0,0.27126893]
["bitfinex-derivatives","BTCF0:USTF0",1770452713339,0.54902156,68549.0,68502.0,0.11382836]
["bitfinex-derivatives","BTCF0:USTF0",1770452713536,0.54902156,68537.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452713739,0.54902156,68535.0,68494.0,0.27147193]
["bitfinex-derivatives","BTCF0:USTF0",1770452713933,0.54902156,68533.0,68500.0,0.27147193]
["bitfinex-derivatives","BTCF0:USTF0",1770452714133,0.54902156,68533.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452714444,0.54902156,68531.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452714737,0.54902156,68529.0,68494.0,0.28674898]
["bitfinex-derivatives","BTCF0:USTF0",1770452714942,0.54902156,68527.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452715137,0.54902156,68525.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452715343,0.54902156,68523.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452715536,0.54902156,68521.0,68503.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1770452715738,0.54902156,68519.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452715942,0.54902156,68517.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452716242,0.54902156,68515.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452716443,0.54902156,68513.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452716644,0.54902156,68511.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452716942,0.54902156,68509.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452717332,0.54902156,68507.0,68487.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1770452717537,0.54902156,68507.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452717735,0.54902156,68507.0,68470.0,0.98189491]
["bitfinex-derivatives","BTCF0:USTF0",1770452717736,0.54902156,68507.0,68495.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452717942,0.54902156,68507.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452718341,0.54902156,68507.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452718643,0.54902156,68517.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452718847,0.54902156,68517.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452719039,0.54902156,68515.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452719342,0.54902156,68513.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452719545,0.54902156,68511.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452719846,0.54902156,68509.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452720046,0.54902156,68507.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452720243,0.54902156,68505.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452720444,0.54902156,68503.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452720642,0.54902156,68501.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452720834,0.54902156,68513.0,68473.0,0.3003113]
["bitfinex-derivatives","BTCF0:USTF0",1770452721040,0.54902156,68511.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452721346,0.54902156,68509.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452721547,0.54902156,68507.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452721746,0.54902156,68505.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452721949,0.54902156,68503.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452722136,0.014602,68520.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452722137,0.54902156,68501.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452722338,0.54902156,68499.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452722544,0.54902156,68497.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452722741,0.00013343,68496.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452722936,0.54902156,68494.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770452723142,0.54902156,68492.0,68451.0,1.01753167]
["bitfinex-derivatives","BTCF0:USTF0",1770452723341,0.00017833,68491.0,68457.0,0.34750795]
["bitfinex-derivatives","BTCF0:USTF0",1770452723548,0.54902156,68519.0,68488.0,0.34750795]
["bitfinex-derivatives","BTCF0:USTF0",1770452723851,0.54902156,68519.0,68479.0,0.3619748]
["bitfinex-derivatives","BTCF0:USTF0",1770452724044,0.54902156,68519.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452724245,0.54902156,68519.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452724543,0.54902156,68519.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452724745,0.54902156,68517.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452725048,0.54776481,68523.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452725442,0.001,68519.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452725638,0.54776481,68523.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452725837,0.54776481,68523.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452726050,0.54902156,68550.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452726244,0.54911127,68522.0,68488.0,0.54764905]
["bitfinex-derivatives","BTCF0:USTF0",1770452726442,0.54902156,68521.0,68488.0,0.54764905]
["bitfinex-derivatives","BTCF0:USTF0",1770452726639,0.54902156,68521.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452726944,0.54902156,68521.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452727651,0.072958,68573.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452727652,1.31486078,68629.0,68510.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1770452727849,0.072793,68728.0,68468.0,0.11382836]
["bitfinex-derivatives","BTCF0:USTF0",1770452727850,0.72080749,68656.0,68607.0,0.14897057]
["bitfinex-derivatives","BTCF0:USTF0",1770452728157,0.58333333,68668.0,68607.0,0.14897057]
["bitfinex-derivatives","BTCF0:USTF0",1770452728158,0.58333333,68668.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452728444,3.3e-07,68668.0,68657.0,0.11357802]
["bitfinex-derivatives","BTCF0:USTF0",1770452728649,0.54902156,68727.0,68681.0,0.54764905]
["bitfinex-derivatives","BTCF0:USTF0",1770452728849,0.54902156,68727.0,68684.0,0.54764905]
["bitfinex-derivatives","BTCF0:USTF0",1770452729154,0.54902156,68739.0,68703.0,0.17021661]
["bitfinex-derivatives","BTCF0:USTF0",1770452729347,0.54902156,68739.0,68707.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1770452729649,0.54902156,68739.0,68700.0,0.14897057]
["bitfinex-derivatives","BTCF0:USTF0",1770452729842,0.54902156,68739.0,68701.0,0.38878824]
["bitfinex-derivatives","BTCF0:USTF0",1770452730042,0.54902156,68739.0,68696.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1770452730043,0.54897156,68739.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770452730444,0.54897156,68739.0,68679.0,0.17021661]
["bitfinex-derivatives","BTCF0:USTF0",1770452730649,0.54897156,68739.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770452730956,0.54902156,68731.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770452731252,0.69512156,68726.0,68663.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1770452731453,0.54902156,68726.0,68665.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1770452732153,0.54902156,68726.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770452732450,0.54902156,68726.0,68661.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1770452732640,0.54902156,68718.0,68656.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1770452732843,0.54902156,68718.0,68634.0,0.21157107]
["bitfinex-derivatives","BTCF0:USTF0",1770452732844,0.54902156,68692.0,68626.0,0.1703762]
["bitfinex-derivatives","BTCF0:USTF0",1770452733048,0.54902156,68690.0,68626.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1770452733263,0.54902156,68686.0,68626.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1770452733560,0.40659801,68691.0,68610.0,0.14897057]
["bitfinex-derivatives","BTCF0:USTF0",1770452733561,0.54902156,68679.0,68610.0,0.14897057]
["bitfinex-derivatives","BTCF0:USTF0",1770452733761,0.54902156,68679.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452734259,0.54902156,68679.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452734559,0.54902156,68679.0,68645.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1770452735480,0.54902156,68679.0,68623.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1770452735963,0.55002156,68679.0,68623.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1770452736462,0.55002156,68679.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452736659,0.55002156,68679.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452736858,0.53253548,68677.0,68637.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1770452737158,0.53253548,68677.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452737352,0.53253548,68677.0,68631.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1770452737956,0.53253548,68677.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452739859,0.53353548,68677.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452740058,4.8e-07,68677.0,68640.0,0.52852482]
["bitfinex-derivatives","BTCF0:USTF0",1770452740260,0.53253596,68677.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452740958,0.53253548,68677.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452741160,0.53353548,68677.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452741660,0.0013429,68665.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452741864,0.53253548,68677.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452742166,0.53253548,68677.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452743057,0.53253548,68706.0,68650.0,0.67749539]
["bitfinex-derivatives","BTCF0:USTF0",1770452743461,0.53253548,68706.0,68650.0,0.67713273]
["bitfinex-derivatives","BTCF0:USTF0",1770452743767,0.53253548,68706.0,68618.0,0.21033303]
["bitfinex-derivatives","BTCF0:USTF0",1770452743768,0.53253548,68698.0,68638.0,0.52852482]
["bitfinex-derivatives","BTCF0:USTF0",1770452744365,0.53253548,68698.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452744866,0.53253548,68698.0,68638.0,0.51109882]
["bitfinex-derivatives","BTCF0:USTF0",1770452745265,0.53253548,68698.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452745465,0.53253548,68698.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452746362,0.53253548,68698.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452746555,0.53253548,68692.0,68633.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1770452746754,0.53253548,68690.0,68636.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1770452746958,0.53253548,68681.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452747156,0.53253548,68679.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452747361,0.53253548,68679.0,68632.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1770452747863,0.83544,68705.0,68630.0,0.14867694]
["bitfinex-derivatives","BTCF0:USTF0",1770452747864,0.53253548,68677.0,68630.0,0.14867694]
["bitfinex-derivatives","BTCF0:USTF0",1770452748059,0.53253548,68675.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452748260,0.53253548,68675.0,68658.0,0.21033303]
["bitfinex-derivatives","BTCF0:USTF0",1770452748261,0.38666642,68675.0,68658.0,0.21033303]
["bitfinex-derivatives","BTCF0:USTF0",1770452748460,0.16786778,68675.0,68647.0,0.16826642]
["bitfinex-derivatives","BTCF0:USTF0",1770452748663,0.16786778,68675.0,68648.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452748865,0.16786778,68675.0,68641.0,0.28043394]
["bitfinex-derivatives","BTCF0:USTF0",1770452749465,0.16786778,68675.0,68636.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1770452749466,0.16786778,68675.0,68642.0,0.35112784]
["bitfinex-derivatives","BTCF0:USTF0",1770452749662,0.16786778,68675.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452749970,0.16786778,68675.0,68631.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452750264,0.16786778,68675.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452750661,0.16786778,68675.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452751061,0.53253548,68697.0,68650.0,0.48522878]
["bitfinex-derivatives","BTCF0:USTF0",1770452751263,0.54710048,68697.0,68651.0,0.28043394]
["bitfinex-derivatives","BTCF0:USTF0",1770452751462,0.54710048,68697.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452751657,0.94284,68696.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452751858,0.53253548,68695.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770452752564,0.53253548,68695.0,68650.0,0.14867694]
["bitfinex-derivatives","BTCF0:USTF0",1770452752565,0.53253548,68693.0,68667.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452752765,0.53253548,68693.0,68662.0,0.28043394]
["bitfinex-derivatives","BTCF0:USTF0",1770452753258,0.53253548,68693.0,68667.0,0.28043394]
["bitfinex-derivatives","BTCF0:USTF0",1770452753458,0.53253548,68693.0,68657.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452753669,0.53253548,68693.0,68644.0,0.43530631]
["bitfinex-derivatives","BTCF0:USTF0",1770452753670,0.37715475,68682.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452753869,0.37715475,68682.0,68645.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452754173,0.37715475,68682.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452754370,0.37715475,68682.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452754665,0.37715475,68682.0,68653.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1770452754873,0.37715475,68682.0,68673.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770452755073,0.37715475,68682.0,68654.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452755271,0.35317184,68677.0,68653.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452755472,0.35317184,68677.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452755768,0.35317184,68672.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452755968,0.35317184,68669.0,68640.0,0.33655184]
["bitfinex-derivatives","BTCF0:USTF0",1770452756168,0.04584172,68655.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770452756367,0.908332,68661.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452756571,0.014573,68658.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770452756870,0.014574,68655.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770452757171,0.89376,68661.0,68629.0,0.68318566]
["bitfinex-derivatives","BTCF0:USTF0",1770452757373,0.89376,68661.0,68630.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452757564,0.89476,68661.0,68626.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452757765,0.014575,68649.0,68626.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452757965,0.014575,68649.0,68624.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452758170,0.014574,68655.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770452758471,0.014574,68655.0,68625.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452758472,0.00954039,68655.0,68625.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452758666,0.014575,68649.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770452758867,0.00954039,68655.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770452759776,0.00954039,68655.0,68617.0,0.35055505]
["bitfinex-derivatives","BTCF0:USTF0",1770452759777,0.00954039,68648.0,68616.0,0.32513405]
["bitfinex-derivatives","BTCF0:USTF0",1770452759973,0.00954039,68646.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452760573,0.00954039,68646.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770452760773,0.00954039,68646.0,68628.0,0.21887523]
["bitfinex-derivatives","BTCF0:USTF0",1770452760975,0.00954039,68646.0,68629.0,0.21887523]
["bitfinex-derivatives","BTCF0:USTF0",1770452761174,0.072871,68654.0,68599.0,0.43530631]
["bitfinex-derivatives","BTCF0:USTF0",1770452761368,0.014574,68651.0,68601.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770452761674,0.014577,68641.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770452761869,0.014569,68679.0,68619.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770452762070,0.014572,68663.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452762264,0.00110621,68666.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452762469,0.00110621,68666.0,68630.0,0.14867694]
["bitfinex-derivatives","BTCF0:USTF0",1770452762470,0.014572,68662.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452762773,0.014572,68662.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452762973,0.014572,68662.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452763173,0.014575,68647.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452763472,0.087423,68671.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452763680,0.014575,68648.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452763874,0.014576,68646.0,68618.0,0.58296459]
["bitfinex-derivatives","BTCF0:USTF0",1770452764871,0.014576,68643.0,68618.0,0.58296459]
["bitfinex-derivatives","BTCF0:USTF0",1770452765277,0.001,68671.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452765775,0.014572,68661.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452766372,0.001,68671.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452766575,0.001,68671.0,68641.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770452766775,0.014567,68688.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452766975,0.01457,68674.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452767480,0.01457,68674.0,68641.0,0.56190733]
["bitfinex-derivatives","BTCF0:USTF0",1770452767672,0.01457,68674.0,68641.0,0.56290733]
["bitfinex-derivatives","BTCF0:USTF0",1770452768474,0.01457,68671.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770452768780,0.01457,68671.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770452768781,0.001,68674.0,68637.0,0.23035984]
["bitfinex-derivatives","BTCF0:USTF0",1770452768974,0.014572,68663.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452769779,0.014572,68661.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452770383,0.014572,68661.0,68636.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770452770682,0.014572,68661.0,68632.0,0.21578284]
["bitfinex-derivatives","BTCF0:USTF0",1770452771279,0.014572,68661.0,68633.0,0.21578284]
["bitfinex-derivatives","BTCF0:USTF0",1770452771477,0.014573,68659.0,68634.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770452771679,0.001,68661.0,68621.0,0.21578284]
["bitfinex-derivatives","BTCF0:USTF0",1770452771878,0.014577,68639.0,68614.0,0.23036484]
["bitfinex-derivatives","BTCF0:USTF0",1770452772073,0.014577,68639.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452772274,0.014577,68639.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452772578,0.01458,68627.0,68603.0,0.21578284]
["bitfinex-derivatives","BTCF0:USTF0",1770452772781,0.00388716,68634.0,68602.0,0.79782045]
["bitfinex-derivatives","BTCF0:USTF0",1770452772981,0.01865493,68644.0,68605.0,0.58184584]
["bitfinex-derivatives","BTCF0:USTF0",1770452773174,0.014579,68630.0,68606.0,0.21891921]
["bitfinex-derivatives","BTCF0:USTF0",1770452773372,0.014579,68628.0,68607.0,0.21891921]
["bitfinex-derivatives","BTCF0:USTF0",1770452773680,0.014579,68628.0,68608.0,0.21891921]
["bitfinex-derivatives","BTCF0:USTF0",1770452773882,0.014579,68628.0,68605.0,0.58184584]
["bitfinex-derivatives","BTCF0:USTF0",1770452773883,0.014583,68613.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452774174,0.014583,68611.0,68584.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770452774976,0.014582,68615.0,68584.0,0.56692033]
["bitfinex-derivatives","BTCF0:USTF0",1770452775482,0.014582,68615.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452775680,0.014583,68613.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452776581,0.014583,68612.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452776975,0.014583,68610.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452777380,0.00088632,68614.0,68573.0,0.58303789]
["bitfinex-derivatives","BTCF0:USTF0",1770452777684,0.00088632,68614.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452777685,0.014583,68610.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452777986,0.014582,68613.0,68589.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452778181,0.00088632,68614.0,68582.0,0.37864768]
["bitfinex-derivatives","BTCF0:USTF0",1770452778375,0.00088632,68614.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452778376,0.014582,68618.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452778574,0.014581,68619.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452778778,0.014582,68614.0,68591.0,0.17943721]
["bitfinex-derivatives","BTCF0:USTF0",1770452779084,0.014581,68618.0,68591.0,0.17943721]
["bitfinex-derivatives","BTCF0:USTF0",1770452779883,0.001,68613.0,68591.0,0.17943721]
["bitfinex-derivatives","BTCF0:USTF0",1770452780490,0.014582,68616.0,68591.0,0.17943721]
["bitfinex-derivatives","BTCF0:USTF0",1770452780679,0.014581,68622.0,68598.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452780984,0.54878367,68628.0,68598.0,0.54439514]
["bitfinex-derivatives","BTCF0:USTF0",1770452781380,0.54878367,68628.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452781580,0.014582,68618.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452781783,0.014582,68618.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452782488,0.014582,68618.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452782682,0.014582,68616.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452783589,0.014583,68609.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452783787,0.43376479,68607.0,68584.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452783982,0.43376479,68607.0,68584.0,0.54439714]
["bitfinex-derivatives","BTCF0:USTF0",1770452784288,0.014583,68609.0,68584.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452784685,0.43376479,68610.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452785089,0.44834779,68612.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452785287,0.014584,68606.0,68584.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452786585,0.014585,68601.0,68584.0,0.16483751]
["bitfinex-derivatives","BTCF0:USTF0",1770452786790,0.014586,68599.0,68574.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452787195,0.54878367,68606.0,68574.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452787496,0.54878367,68599.0,68563.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452787686,0.54878367,68593.0,68563.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452787888,0.014588,68588.0,68563.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452788186,0.014588,68588.0,68563.0,0.31076251]
["bitfinex-derivatives","BTCF0:USTF0",1770452788390,0.014587,68591.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452788689,0.014588,68589.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452788895,0.014588,68589.0,68564.0,0.54440214]
["bitfinex-derivatives","BTCF0:USTF0",1770452789392,0.43376479,68597.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452789694,0.43376479,68597.0,68577.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452789993,0.43376479,68603.0,68586.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452790293,0.44834779,68610.0,68586.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452790694,0.014583,68610.0,68586.0,0.50380914]
["bitfinex-derivatives","BTCF0:USTF0",1770452792097,0.014583,68610.0,68586.0,0.51839714]
["bitfinex-derivatives","BTCF0:USTF0",1770452792294,0.014583,68610.0,68586.0,0.51939714]
["bitfinex-derivatives","BTCF0:USTF0",1770452792997,0.014583,68610.0,68586.0,0.51839714]
["bitfinex-derivatives","BTCF0:USTF0",1770452793400,0.54878367,68614.0,68586.0,0.50380914]
["bitfinex-derivatives","BTCF0:USTF0",1770452793401,0.014583,68613.0,68586.0,0.50380914]
["bitfinex-derivatives","BTCF0:USTF0",1770452793702,0.98254846,68614.0,68592.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452793703,0.43376479,68614.0,68592.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452793901,0.43376479,68614.0,68580.0,0.14865527]
["bitfinex-derivatives","BTCF0:USTF0",1770452793902,0.43376479,68618.0,68581.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452794199,0.54878367,68616.0,68583.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452794600,0.014584,68607.0,68583.0,0.54439814]
["bitfinex-derivatives","BTCF0:USTF0",1770452795497,0.54878367,68614.0,68583.0,0.52980914]
["bitfinex-derivatives","BTCF0:USTF0",1770452795702,0.014584,68607.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452795903,0.52534861,68589.0,68561.0,0.56327637]
["bitfinex-derivatives","BTCF0:USTF0",1770452796101,0.014589,68581.0,68561.0,0.56327637]
["bitfinex-derivatives","BTCF0:USTF0",1770452796297,0.01459,68580.0,68561.0,0.56327637]
["bitfinex-derivatives","BTCF0:USTF0",1770452796493,0.014588,68587.0,68561.0,0.56327637]
["bitfinex-derivatives","BTCF0:USTF0",1770452796702,0.9591134,68588.0,68561.0,0.56327637]
["bitfinex-derivatives","BTCF0:USTF0",1770452796898,0.01459,68579.0,68559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452797098,0.01459,68579.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452797298,0.01459,68579.0,68556.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452798105,0.01459,68579.0,68554.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452798303,0.01459,68579.0,68554.0,0.04411987]
["bitfinex-derivatives","BTCF0:USTF0",1770452798505,0.01459,68577.0,68554.0,0.04411987]
["bitfinex-derivatives","BTCF0:USTF0",1770452799500,0.01459,68580.0,68554.0,0.04411987]
["bitfinex-derivatives","BTCF0:USTF0",1770452801110,0.01459,68578.0,68554.0,0.04411987]
["bitfinex-derivatives","BTCF0:USTF0",1770452801404,0.014587,68592.0,68565.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452801706,0.014587,68592.0,68565.0,0.58086837]
["bitfinex-derivatives","BTCF0:USTF0",1770452802305,0.014586,68595.0,68568.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452802506,0.52534861,68606.0,68568.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452802507,0.014587,68592.0,68568.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452802903,0.014587,68592.0,68558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452802904,0.57835306,68609.0,68572.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452803103,0.57835306,68609.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452803104,0.014584,68605.0,68582.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452804099,0.52534861,68615.0,68582.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452804407,0.014584,68605.0,68582.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452805313,1.10370167,68624.0,68582.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452805502,0.52534861,68624.0,68587.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452806105,0.52534861,68624.0,68591.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452806703,0.57835306,68633.0,68597.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452806900,0.014578,68637.0,68613.0,0.56627637]
["bitfinex-derivatives","BTCF0:USTF0",1770452807104,0.014578,68635.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452807301,0.014579,68630.0,68603.0,0.49339106]
["bitfinex-derivatives","BTCF0:USTF0",1770452807505,0.001,68624.0,68603.0,0.49339106]
["bitfinex-derivatives","BTCF0:USTF0",1770452808012,0.001,68624.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452808212,0.001,68624.0,68604.0,0.49407264]
["bitfinex-derivatives","BTCF0:USTF0",1770452808605,0.001,68624.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452808606,0.001,68624.0,68606.0,0.49407264]
["bitfinex-derivatives","BTCF0:USTF0",1770452808909,0.014578,68633.0,68606.0,0.49407264]
["bitfinex-derivatives","BTCF0:USTF0",1770452809400,0.53992661,68633.0,68606.0,0.49407264]
["bitfinex-derivatives","BTCF0:USTF0",1770452810205,0.53992661,68633.0,68606.0,0.47948864]
["bitfinex-derivatives","BTCF0:USTF0",1770452810401,0.014579,68631.0,68606.0,0.47948864]
["bitfinex-derivatives","BTCF0:USTF0",1770452811012,0.53992761,68631.0,68606.0,0.47948864]
["bitfinex-derivatives","BTCF0:USTF0",1770452811815,0.014578,68634.0,68606.0,0.47948864]
["bitfinex-derivatives","BTCF0:USTF0",1770452812013,0.014578,68634.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452812014,0.52534861,68641.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770452812209,0.014578,68636.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770452812513,0.014578,68634.0,68607.0,0.4900612]
["bitfinex-derivatives","BTCF0:USTF0",1770452812905,0.014579,68632.0,68607.0,0.4900612]
["bitfinex-derivatives","BTCF0:USTF0",1770452813414,0.014577,68638.0,68609.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1770452813606,0.014578,68636.0,68609.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1770452814309,0.01458,68626.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452814708,0.014579,68630.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452815014,0.01458,68625.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452815213,0.01458,68625.0,68599.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1770452815418,0.53992961,68623.0,68599.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1770452815715,0.014581,68621.0,68599.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1770452816407,0.014581,68619.0,68599.0,0.49024758]
["bitfinex-derivatives","BTCF0:USTF0",1770452816606,0.014581,68619.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452817515,0.52534861,68623.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452817516,0.014582,68617.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452817708,0.52534861,68623.0,68591.0,0.49339346]
["bitfinex-derivatives","BTCF0:USTF0",1770452817911,0.014583,68610.0,68581.0,0.50798246]
["bitfinex-derivatives","BTCF0:USTF0",1770452818111,0.014583,68610.0,68583.0,0.50798246]
["bitfinex-derivatives","BTCF0:USTF0",1770452818305,0.014584,68607.0,68583.0,0.49339346]
["bitfinex-derivatives","BTCF0:USTF0",1770452818719,0.014584,68605.0,68583.0,0.49339346]
["bitfinex-derivatives","BTCF0:USTF0",1770452819315,0.014584,68608.0,68583.0,0.49339346]
["bitfinex-derivatives","BTCF0:USTF0",1770452819616,0.014584,68606.0,68583.0,0.49339346]
["bitfinex-derivatives","BTCF0:USTF0",1770452820110,0.014583,68610.0,68583.0,0.49339346]
["bitfinex-derivatives","BTCF0:USTF0",1770452820312,0.52534861,68618.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452820514,0.52534861,68618.0,68586.0,0.49479415]
["bitfinex-derivatives","BTCF0:USTF0",1770452820515,0.014583,68611.0,68586.0,0.49479415]
["bitfinex-derivatives","BTCF0:USTF0",1770452820713,0.014583,68611.0,68586.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452820906,0.52534861,68618.0,68586.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452821110,0.52534861,68614.0,68586.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452821314,0.43490725,68625.0,68590.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452821315,0.014583,68611.0,68590.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452821617,0.014582,68616.0,68592.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452821814,0.014582,68616.0,68594.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452822010,0.01458,68624.0,68595.0,0.47779415]
["bitfinex-derivatives","BTCF0:USTF0",1770452822314,0.014579,68630.0,68604.0,0.47297965]
["bitfinex-derivatives","BTCF0:USTF0",1770452822507,0.014579,68630.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452822508,0.014579,68631.0,68608.0,0.48756265]
["bitfinex-derivatives","BTCF0:USTF0",1770452822711,0.014579,68631.0,68608.0,0.47297965]
["bitfinex-derivatives","BTCF0:USTF0",1770452823815,0.57835306,68652.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452823816,0.52534861,68650.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452824120,0.52534861,68650.0,68623.0,0.47297965]
["bitfinex-derivatives","BTCF0:USTF0",1770452824322,0.52534861,68641.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770452824520,0.014578,68633.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452824815,0.014578,68634.0,68610.0,0.40194671]
["bitfinex-derivatives","BTCF0:USTF0",1770452825017,0.014579,68631.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452825319,0.014578,68632.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452825619,0.00199489,68621.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452826013,0.00257856,68616.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452826214,0.014579,68632.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452826418,0.014578,68635.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452826625,0.014578,68633.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452827519,0.014579,68631.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452827819,0.43490725,68644.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452827820,0.56900166,68636.0,68610.0,0.38736371]
["bitfinex-derivatives","BTCF0:USTF0",1770452828024,0.01458,68626.0,68601.0,0.41743525]
["bitfinex-derivatives","BTCF0:USTF0",1770452828223,0.01458,68624.0,68601.0,0.40285025]
["bitfinex-derivatives","BTCF0:USTF0",1770452828421,0.56900166,68627.0,68592.0,0.41494921]
["bitfinex-derivatives","BTCF0:USTF0",1770452828625,0.56900166,68627.0,68586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452828626,0.014581,68619.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452828822,0.014581,68619.0,68594.0,0.40253521]
["bitfinex-derivatives","BTCF0:USTF0",1770452829029,0.014581,68620.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452829623,0.014581,68620.0,68596.0,0.41712121]
["bitfinex-derivatives","BTCF0:USTF0",1770452830826,0.56900166,68627.0,68596.0,0.40253521]
["bitfinex-derivatives","BTCF0:USTF0",1770452831117,0.43490725,68632.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452831118,0.014582,68614.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452831520,0.014582,68614.0,68588.0,0.41089415]
["bitfinex-derivatives","BTCF0:USTF0",1770452831925,0.014583,68610.0,68588.0,0.39630615]
["bitfinex-derivatives","BTCF0:USTF0",1770452832126,0.014584,68608.0,68588.0,0.39630615]
["bitfinex-derivatives","BTCF0:USTF0",1770452832323,0.014583,68612.0,68588.0,0.39630615]
["bitfinex-derivatives","BTCF0:USTF0",1770452832726,0.014581,68618.0,68591.0,0.37854769]
["bitfinex-derivatives","BTCF0:USTF0",1770452832927,0.014581,68620.0,68596.0,0.37704951]
["bitfinex-derivatives","BTCF0:USTF0",1770452833228,0.014581,68618.0,68596.0,0.37704951]
["bitfinex-derivatives","BTCF0:USTF0",1770452833727,0.014582,68616.0,68596.0,0.37704951]
["bitfinex-derivatives","BTCF0:USTF0",1770452833932,0.43490725,68622.0,68578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452833933,0.5511733,68605.0,68578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452834229,0.014585,68602.0,68578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452834529,0.014585,68602.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452834530,0.5511733,68596.0,68566.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1770452834725,0.014587,68592.0,68566.0,0.41866993]
["bitfinex-derivatives","BTCF0:USTF0",1770452834920,0.014589,68585.0,68566.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1770452835133,0.014588,68588.0,68566.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1770452835329,0.014588,68586.0,68566.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1770452835529,0.014589,68584.0,68566.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1770452835926,0.014588,68587.0,68566.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1770452836128,0.014588,68587.0,68573.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1770452836525,0.014587,68591.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452836727,0.014586,68595.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452836931,0.014587,68593.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452837534,0.014587,68593.0,68573.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1770452838533,0.014587,68593.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452839523,0.5511733,68597.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452839729,0.014587,68592.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452839924,0.5657613,68590.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452840328,0.5511733,68590.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452841134,0.5657603,68590.0,68573.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1770452842432,0.5511733,68600.0,68573.0,0.49606091]
["bitfinex-derivatives","BTCF0:USTF0",1770452842632,0.014586,68599.0,68574.0,0.40688091]
["bitfinex-derivatives","BTCF0:USTF0",1770452843536,0.014584,68606.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452843738,0.014588,68590.0,68573.0,0.49606091]
["bitfinex-derivatives","BTCF0:USTF0",1770452844036,0.014587,68593.0,68573.0,0.49606091]
["bitfinex-derivatives","BTCF0:USTF0",1770452844244,0.014587,68593.0,68573.0,0.48506091]
["bitfinex-derivatives","BTCF0:USTF0",1770452844436,0.5511733,68593.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452844636,0.014588,68586.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452844936,0.014589,68584.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452846625,0.014589,68582.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452846830,0.014589,68585.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452847031,0.014589,68583.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452848527,0.43490725,68594.0,68573.0,0.5441699]
["bitfinex-derivatives","BTCF0:USTF0",1770452848731,0.5511733,68601.0,68573.0,0.5441699]
["bitfinex-derivatives","BTCF0:USTF0",1770452848732,0.014588,68589.0,68573.0,0.5441699]
["bitfinex-derivatives","BTCF0:USTF0",1770452849335,0.5511733,68588.0,68573.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1770452849535,0.014591,68574.0,68553.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452850339,0.014591,68574.0,68545.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1770452850340,0.5511733,68572.0,68545.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1770452850637,0.014593,68564.0,68545.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1770452851139,0.014593,68562.0,68545.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1770452852139,0.014589,68561.0,68545.0,0.4569899]
["bitfinex-derivatives","BTCF0:USTF0",1770452852338,0.014594,68560.0,68545.0,0.4569899]
["bitfinex-derivatives","BTCF0:USTF0",1770452853235,0.01459,68576.0,68549.0,0.46099096]
["bitfinex-derivatives","BTCF0:USTF0",1770452853839,0.014592,68570.0,68552.0,0.46099096]
["bitfinex-derivatives","BTCF0:USTF0",1770452854136,0.5511733,68575.0,68543.0,0.46099096]
["bitfinex-derivatives","BTCF0:USTF0",1770452854530,0.014589,68584.0,68543.0,0.46099096]
["bitfinex-derivatives","BTCF0:USTF0",1770452854531,0.5657653,68567.0,68543.0,0.46099096]
["bitfinex-derivatives","BTCF0:USTF0",1770452854736,0.5511733,68567.0,68534.0,0.4606927]
["bitfinex-derivatives","BTCF0:USTF0",1770452855141,0.5511733,68567.0,68534.0,0.4752917]
["bitfinex-derivatives","BTCF0:USTF0",1770452855536,0.014594,68557.0,68534.0,0.4752917]
["bitfinex-derivatives","BTCF0:USTF0",1770452855740,0.43490725,68575.0,68541.0,0.4606927]
["bitfinex-derivatives","BTCF0:USTF0",1770452855741,0.014592,68570.0,68541.0,0.4606927]
["bitfinex-derivatives","BTCF0:USTF0",1770452856041,0.014592,68571.0,68550.0,0.4606927]
["bitfinex-derivatives","BTCF0:USTF0",1770452856242,0.014592,68568.0,68550.0,0.4606927]
["bitfinex-derivatives","BTCF0:USTF0",1770452856741,0.58181113,68583.0,68553.0,0.47430504]
["bitfinex-derivatives","BTCF0:USTF0",1770452856942,0.58181113,68583.0,68553.0,0.45971004]
["bitfinex-derivatives","BTCF0:USTF0",1770452857632,0.58181113,68592.0,68558.0,0.45971004]
["bitfinex-derivatives","BTCF0:USTF0",1770452857837,0.01459,68580.0,68558.0,0.45971004]
["bitfinex-derivatives","BTCF0:USTF0",1770452859347,0.01459,68580.0,68560.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1770452859747,0.58181113,68584.0,68560.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1770452859943,0.014591,68575.0,68560.0,0.4761169]
["bitfinex-derivatives","BTCF0:USTF0",1770452860750,0.014591,68575.0,68560.0,0.4461169]
["bitfinex-derivatives","BTCF0:USTF0",1770452860941,0.014591,68575.0,68553.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452861648,0.014591,68575.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452862449,0.014591,68575.0,68552.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452862650,0.014591,68573.0,68552.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452863445,0.58181113,68576.0,68551.0,0.45024556]
["bitfinex-derivatives","BTCF0:USTF0",1770452864450,0.014592,68567.0,68551.0,0.45024556]
["bitfinex-derivatives","BTCF0:USTF0",1770452864648,0.014594,68558.0,68538.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1770452864950,0.014594,68558.0,68538.0,0.46292096]
["bitfinex-derivatives","BTCF0:USTF0",1770452865148,0.014594,68561.0,68538.0,0.46292096]
["bitfinex-derivatives","BTCF0:USTF0",1770452865551,0.014594,68561.0,68529.0,0.00036156]
["bitfinex-derivatives","BTCF0:USTF0",1770452865552,0.014593,68565.0,68546.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1770452865746,0.014592,68566.0,68546.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1770452866754,0.014592,68567.0,68546.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1770452867345,0.014593,68565.0,68546.0,0.44832296]
["bitfinex-derivatives","BTCF0:USTF0",1770452867748,0.014591,68575.0,68553.0,0.44607174]
["bitfinex-derivatives","BTCF0:USTF0",1770452868055,0.01459,68578.0,68555.0,0.44607174]
["bitfinex-derivatives","BTCF0:USTF0",1770452868253,0.01459,68576.0,68557.0,0.44700903]
["bitfinex-derivatives","BTCF0:USTF0",1770452868549,0.014589,68583.0,68564.0,0.43100903]
["bitfinex-derivatives","BTCF0:USTF0",1770452868749,0.01459,68578.0,68564.0,0.43100903]
["bitfinex-derivatives","BTCF0:USTF0",1770452869056,0.014589,68581.0,68564.0,0.43100903]
["bitfinex-derivatives","BTCF0:USTF0",1770452870253,0.014589,68584.0,68564.0,0.43100903]
["bitfinex-derivatives","BTCF0:USTF0",1770452870755,0.014588,68587.0,68564.0,0.43100903]
["bitfinex-derivatives","BTCF0:USTF0",1770452871144,0.014587,68590.0,68568.0,0.42706663]
["bitfinex-derivatives","BTCF0:USTF0",1770452871751,1.01671838,68601.0,68572.0,0.42706663]
["bitfinex-derivatives","BTCF0:USTF0",1770452871945,0.014586,68599.0,68578.0,0.44165663]
["bitfinex-derivatives","BTCF0:USTF0",1770452872144,0.58181113,68596.0,68565.0,0.44165863]
["bitfinex-derivatives","BTCF0:USTF0",1770452872353,0.014588,68587.0,68565.0,0.42706663]
["bitfinex-derivatives","BTCF0:USTF0",1770452872653,0.014587,68591.0,68565.0,0.42706663]
["bitfinex-derivatives","BTCF0:USTF0",1770452872853,0.014588,68589.0,68568.0,0.42724741]
["bitfinex-derivatives","BTCF0:USTF0",1770452873552,0.44949225,68603.0,68568.0,0.42724741]
["bitfinex-derivatives","BTCF0:USTF0",1770452873553,0.014588,68587.0,68568.0,0.42724741]
["bitfinex-derivatives","BTCF0:USTF0",1770452874148,0.43490725,68603.0,68572.0,0.42724741]
["bitfinex-derivatives","BTCF0:USTF0",1770452874149,0.014587,68594.0,68572.0,0.42724741]
["bitfinex-derivatives","BTCF0:USTF0",1770452874857,0.014586,68595.0,68574.0,0.4235674]
["bitfinex-derivatives","BTCF0:USTF0",1770452875651,0.014586,68598.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452875859,0.014586,68598.0,68578.0,0.4235674]
["bitfinex-derivatives","BTCF0:USTF0",1770452876053,0.43490725,68609.0,68584.0,0.4235674]
["bitfinex-derivatives","BTCF0:USTF0",1770452876359,0.014584,68606.0,68586.0,0.4055674]
["bitfinex-derivatives","BTCF0:USTF0",1770452877456,0.014582,68616.0,68596.0,0.41226713]
["bitfinex-derivatives","BTCF0:USTF0",1770452877757,0.58181113,68613.0,68586.0,0.41226713]
["bitfinex-derivatives","BTCF0:USTF0",1770452878256,0.59639413,68613.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452878447,0.014582,68617.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452878650,0.014582,68617.0,68597.0,0.41446715]
["bitfinex-derivatives","BTCF0:USTF0",1770452878850,0.014582,68615.0,68597.0,0.41446715]
["bitfinex-derivatives","BTCF0:USTF0",1770452879050,0.014582,68615.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452879051,0.58181113,68620.0,68578.0,0.41446715]
["bitfinex-derivatives","BTCF0:USTF0",1770452879353,0.014582,68615.0,68591.0,0.41446715]
["bitfinex-derivatives","BTCF0:USTF0",1770452879857,0.014582,68616.0,68595.0,0.41446715]
["bitfinex-derivatives","BTCF0:USTF0",1770452880257,0.44948725,68623.0,68600.0,0.43001543]
["bitfinex-derivatives","BTCF0:USTF0",1770452880453,0.44948725,68623.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452880454,0.43490725,68623.0,68606.0,0.44459943]
["bitfinex-derivatives","BTCF0:USTF0",1770452880755,0.01458,68625.0,68606.0,0.43001543]
["bitfinex-derivatives","BTCF0:USTF0",1770452880953,0.014579,68629.0,68606.0,0.43001543]
["bitfinex-derivatives","BTCF0:USTF0",1770452881259,0.58181113,68633.0,68583.0,0.43001543]
["bitfinex-derivatives","BTCF0:USTF0",1770452881555,0.014581,68619.0,68598.0,0.43001543]
["bitfinex-derivatives","BTCF0:USTF0",1770452881955,0.001,68615.0,68598.0,0.43001543]
["bitfinex-derivatives","BTCF0:USTF0",1770452882154,0.001,68615.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452882460,0.58181113,68632.0,68603.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452882655,0.58181113,68632.0,68599.0,0.42838794]
["bitfinex-derivatives","BTCF0:USTF0",1770452882957,0.01458,68623.0,68599.0,0.41380294]
["bitfinex-derivatives","BTCF0:USTF0",1770452883557,0.58181113,68623.0,68590.0,0.41380294]
["bitfinex-derivatives","BTCF0:USTF0",1770452883749,0.58181113,68619.0,68590.0,0.41380294]
["bitfinex-derivatives","BTCF0:USTF0",1770452883958,0.014583,68613.0,68590.0,0.37380294]
["bitfinex-derivatives","BTCF0:USTF0",1770452884656,0.58181113,68619.0,68566.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1770452884657,0.58181113,68615.0,68580.0,0.36418977]
["bitfinex-derivatives","BTCF0:USTF0",1770452884960,0.58181113,68613.0,68580.0,0.36418977]
["bitfinex-derivatives","BTCF0:USTF0",1770452885157,0.014585,68600.0,68580.0,0.36418977]
["bitfinex-derivatives","BTCF0:USTF0",1770452885361,0.014582,68618.0,68594.0,0.37877577]
["bitfinex-derivatives","BTCF0:USTF0",1770452885554,0.44948825,68621.0,68598.0,0.36418977]
["bitfinex-derivatives","BTCF0:USTF0",1770452885861,0.58181113,68630.0,68600.0,0.36418977]
["bitfinex-derivatives","BTCF0:USTF0",1770452885862,0.01458,68624.0,68600.0,0.36418977]
["bitfinex-derivatives","BTCF0:USTF0",1770452886356,0.43490725,68639.0,68613.0,0.35007218]
["bitfinex-derivatives","BTCF0:USTF0",1770452886562,0.014578,68634.0,68613.0,0.35007218]
["bitfinex-derivatives","BTCF0:USTF0",1770452886760,0.55061892,68651.0,68620.0,0.35007218]
["bitfinex-derivatives","BTCF0:USTF0",1770452887057,0.55061892,68649.0,68620.0,0.35007218]
["bitfinex-derivatives","BTCF0:USTF0",1770452887257,0.55061892,68647.0,68620.0,0.35007218]
["bitfinex-derivatives","BTCF0:USTF0",1770452887652,0.014577,68639.0,68620.0,0.35007218]
["bitfinex-derivatives","BTCF0:USTF0",1770452888054,0.55061892,68643.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452888254,0.014577,68640.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770452888653,0.014576,68642.0,68621.0,0.36443123]
["bitfinex-derivatives","BTCF0:USTF0",1770452889053,0.55061892,68653.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452889263,0.014576,68645.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452889455,0.55061892,68653.0,68621.0,0.34985023]
["bitfinex-derivatives","BTCF0:USTF0",1770452889750,0.56978667,68645.0,68621.0,0.34985023]
["bitfinex-derivatives","BTCF0:USTF0",1770452889955,0.56978667,68645.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452889956,0.014577,68638.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452890255,0.56978667,68645.0,68612.0,0.36443323]
["bitfinex-derivatives","BTCF0:USTF0",1770452890455,0.56978667,68641.0,68612.0,0.36443323]
["bitfinex-derivatives","BTCF0:USTF0",1770452891459,0.014578,68636.0,68612.0,0.36443323]
["bitfinex-derivatives","BTCF0:USTF0",1770452891658,0.014579,68628.0,68612.0,0.33085023]
["bitfinex-derivatives","BTCF0:USTF0",1770452892155,0.001,68653.0,68612.0,0.33085023]
["bitfinex-derivatives","BTCF0:USTF0",1770452892156,7e-07,68657.0,68612.0,0.33085023]
["bitfinex-derivatives","BTCF0:USTF0",1770452892461,0.58333333,68686.0,68644.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1770452892655,0.58333333,68686.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452892855,0.58333333,68686.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452893059,0.58333333,68695.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452893565,0.58333333,68691.0,68674.0,0.0011993]
["bitfinex-derivatives","BTCF0:USTF0",1770452893860,0.58333333,68691.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452894263,0.57021086,68687.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452894655,0.57021086,68685.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452894855,0.57021086,68683.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452895062,0.57021086,68681.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452895264,0.57021086,68681.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452895563,0.57021086,68681.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770452896651,0.57021086,68681.0,68639.0,0.02434837]
["bitfinex-derivatives","BTCF0:USTF0",1770452897560,0.57021086,68681.0,68644.0,0.02434837]
["bitfinex-derivatives","BTCF0:USTF0",1770452898665,0.57021086,68681.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452899162,0.57021086,68681.0,68656.0,0.00467812]
["bitfinex-derivatives","BTCF0:USTF0",1770452899364,0.57021086,68681.0,68655.0,0.00925112]
["bitfinex-derivatives","BTCF0:USTF0",1770452899961,0.57021086,68681.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452899962,0.57021086,68681.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770452900157,0.57021086,68681.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770452900358,0.57021086,68681.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770452902954,0.58333333,68678.0,68626.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1770452903161,0.58333333,68670.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770452903466,0.58333333,68667.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770452904064,0.58333333,68645.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770452904275,0.58333333,68638.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770452904469,0.014579,68628.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452904768,0.59791433,68620.0,68587.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1770452904960,0.58333333,68637.0,68587.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1770452905162,0.58333333,68637.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452905163,0.014579,68630.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770452905470,0.58333333,68632.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452905666,0.01458,68623.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770452905864,0.58333333,68632.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452906065,0.58333333,68628.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452906267,0.59791533,68617.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770452906963,0.59791533,68617.0,68587.0,0.00013404]
["bitfinex-derivatives","BTCF0:USTF0",1770452907169,0.014582,68614.0,68570.0,0.14489736]
["bitfinex-derivatives","BTCF0:USTF0",1770452907362,0.014582,68614.0,68599.0,0.0011993]
["bitfinex-derivatives","BTCF0:USTF0",1770452907562,0.58333333,68617.0,68599.0,0.0011993]
["bitfinex-derivatives","BTCF0:USTF0",1770452907762,0.58333333,68617.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452907967,0.014582,68616.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452908363,0.59791633,68613.0,68570.0,0.14489736]
["bitfinex-derivatives","BTCF0:USTF0",1770452908564,0.59791633,68613.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452908768,0.59791633,68613.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452908967,0.59791633,68610.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452909472,0.59791633,68610.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452909770,0.58333333,68608.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452909972,0.58333333,68606.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452910473,0.58333333,68605.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452910667,0.58333333,68604.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452910869,0.58333333,68602.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452911063,0.014585,68601.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452911869,0.00013404,68600.0,68582.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770452912070,0.58333333,68598.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452912276,0.014583,68610.0,68558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452912277,0.014589,68581.0,68558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452912574,0.58333333,68580.0,68558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452913174,0.01459,68579.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452913875,0.00013404,68578.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452914070,0.59792333,68579.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452914779,0.59792333,68579.0,68549.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1770452915074,0.58333333,68579.0,68530.0,0.14917532]
["bitfinex-derivatives","BTCF0:USTF0",1770452915275,0.58333333,68579.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452915475,0.58333333,68579.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452915676,0.58333333,68577.0,68549.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1770452916372,0.58333333,68575.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452916571,0.58333333,68580.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452916771,0.58333333,68590.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452916974,0.58333333,68590.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452916975,0.58333333,68588.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770452917175,0.58333333,68588.0,68559.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452917781,0.58333333,68598.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452918878,0.59791733,68607.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452919081,0.014584,68604.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452919376,0.00016748,68603.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452919574,0.58333333,68607.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452919575,0.014584,68606.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452919777,0.014585,68604.0,68575.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452920174,0.59791833,68604.0,68575.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452920769,0.59791833,68604.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452921881,0.58333333,68604.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452922074,0.58333333,68604.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452922282,0.58333333,68604.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452922777,0.58333333,68604.0,68586.0,0.0011993]
["bitfinex-derivatives","BTCF0:USTF0",1770452923374,0.58333333,68604.0,68586.0,0.00100753]
["bitfinex-derivatives","BTCF0:USTF0",1770452923574,0.58333333,68613.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452924076,0.00018185,68612.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452924381,0.58333333,68613.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452924582,0.58333333,68611.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452925081,0.58333333,68609.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452925278,0.58333333,68609.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770452925480,0.58333333,68607.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770452925782,0.58333333,68607.0,68550.0,0.14899547]
["bitfinex-derivatives","BTCF0:USTF0",1770452925783,0.58333333,68595.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452926081,0.58333333,68604.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452926278,0.58333333,68602.0,68575.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452926484,0.58333333,68599.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452926792,0.58333333,68597.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452927082,0.58333333,68597.0,68546.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1770452927083,0.58333333,68588.0,68537.0,0.11542891]
["bitfinex-derivatives","BTCF0:USTF0",1770452927285,0.58333333,68586.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452927480,0.58333333,68596.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770452927782,0.014584,68605.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452927981,0.58333333,68600.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452928183,0.014585,68599.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452928378,0.014586,68595.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452928580,0.58333333,68594.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452928778,0.00011607,68593.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452928983,0.58333333,68594.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452929286,0.58333333,68594.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452929685,0.58333333,68594.0,68559.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770452930388,0.58333333,68594.0,68560.0,0.02202281]
["bitfinex-derivatives","BTCF0:USTF0",1770452930686,0.58333333,68594.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452931279,0.57599239,68592.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770452931474,0.57599239,68591.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452932276,0.00012492,68590.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452932481,0.57599239,68591.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452932683,0.00011772,68590.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452932882,0.00010554,68589.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452933086,0.57599239,68591.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452933589,0.57599239,68591.0,68588.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770452933981,0.57599239,68591.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770452935589,0.5791744,68589.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770452935889,0.5791744,68588.0,68556.0,0.01247677]
["bitfinex-derivatives","BTCF0:USTF0",1770452936085,0.087493,68616.0,68534.0,0.11212489]
["bitfinex-derivatives","BTCF0:USTF0",1770452936086,0.5694454,68582.0,68534.0,0.11212489]
["bitfinex-derivatives","BTCF0:USTF0",1770452936382,0.5694454,68560.0,68530.0,0.04226386]
["bitfinex-derivatives","BTCF0:USTF0",1770452936587,0.5694454,68560.0,68531.0,0.05686386]
["bitfinex-derivatives","BTCF0:USTF0",1770452936788,0.5694454,68560.0,68531.0,0.04226386]
["bitfinex-derivatives","BTCF0:USTF0",1770452936987,0.00012621,68559.0,68532.0,0.04226386]
["bitfinex-derivatives","BTCF0:USTF0",1770452937191,0.5694454,68560.0,68556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452937387,0.5694454,68560.0,68532.0,0.04226386]
["bitfinex-derivatives","BTCF0:USTF0",1770452937388,0.5694454,68560.0,68532.0,0.03727139]
["bitfinex-derivatives","BTCF0:USTF0",1770452937691,0.57090953,68551.0,68526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452937992,0.5851752,68538.0,68526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452938190,0.57975261,68536.0,68512.0,0.03727139]
["bitfinex-derivatives","BTCF0:USTF0",1770452938389,0.014595,68557.0,68502.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770452938390,0.57975261,68531.0,68502.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770452938688,0.57975261,68529.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770452939084,0.087569,68557.0,68495.0,0.01074214]
["bitfinex-derivatives","BTCF0:USTF0",1770452939085,0.57975261,68528.0,68495.0,0.01074214]
["bitfinex-derivatives","BTCF0:USTF0",1770452939385,0.57975261,68542.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452939784,0.57975261,68540.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452939984,0.57975261,68540.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452940180,0.57928595,68538.0,68503.0,0.01074214]
["bitfinex-derivatives","BTCF0:USTF0",1770452940383,0.57757801,68548.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452940582,0.014591,68574.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452940583,0.57757801,68546.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452940786,0.57757801,68544.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452940985,0.57757801,68544.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770452940986,0.57757801,68536.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452941193,0.57757801,68534.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770452941388,0.57757801,68544.0,68523.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452941590,0.014586,68596.0,68527.0,0.01726595]
["bitfinex-derivatives","BTCF0:USTF0",1770452941591,0.57757801,68562.0,68527.0,0.01726595]
["bitfinex-derivatives","BTCF0:USTF0",1770452941794,0.57757801,68562.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452941989,0.57757801,68560.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452942193,0.57757801,68560.0,68530.0,0.03412875]
["bitfinex-derivatives","BTCF0:USTF0",1770452942384,0.57757801,68560.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452942985,0.57757801,68560.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452943486,0.57757801,68560.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452943685,0.57757801,68560.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452943886,0.57757801,68560.0,68530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452944088,0.57682374,68556.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452944297,0.57532331,68554.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452944485,0.014593,68563.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452944687,0.58991731,68561.0,68531.0,0.03863005]
["bitfinex-derivatives","BTCF0:USTF0",1770452944990,0.58991731,68557.0,68531.0,0.02403005]
["bitfinex-derivatives","BTCF0:USTF0",1770452945295,0.58991831,68555.0,68519.0,0.02403005]
["bitfinex-derivatives","BTCF0:USTF0",1770452945494,0.57532331,68547.0,68519.0,0.03863205]
["bitfinex-derivatives","BTCF0:USTF0",1770452945683,0.57532331,68545.0,68519.0,0.03863205]
["bitfinex-derivatives","BTCF0:USTF0",1770452945888,0.57532331,68545.0,68530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452946584,0.57532331,68545.0,68519.0,0.03863205]
["bitfinex-derivatives","BTCF0:USTF0",1770452946784,0.57532331,68545.0,68519.0,0.02503005]
["bitfinex-derivatives","BTCF0:USTF0",1770452946990,0.58055692,68556.0,68544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770452947586,0.58055692,68556.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452947788,0.59515192,68555.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452947990,0.58055692,68555.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452948190,0.00018483,68554.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452948392,0.00016872,68553.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452948593,0.58055692,68555.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770452949797,0.58055692,68555.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452950200,0.58055692,68555.0,68554.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1770452950396,0.58055692,68555.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452950596,0.58055692,68555.0,68554.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770452951093,0.58055692,68555.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452951293,0.56649204,68574.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452951600,0.56649204,68569.0,68554.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770452951998,0.56649204,68569.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452952701,0.56649204,68569.0,68555.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770452952899,0.0001219,68568.0,68542.0,0.05052387]
["bitfinex-derivatives","BTCF0:USTF0",1770452953201,0.56649204,68569.0,68568.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770452953403,0.56649204,68569.0,68542.0,0.05052387]
["bitfinex-derivatives","BTCF0:USTF0",1770452953596,0.56649204,68569.0,68547.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452954307,0.56748039,68568.0,68547.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452954603,0.56665162,68567.0,68547.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770452955399,0.56665162,68567.0,68566.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770452955604,0.56628496,68561.0,68530.0,0.05004512]
["bitfinex-derivatives","BTCF0:USTF0",1770452955804,0.56628496,68557.0,68530.0,0.06464512]
["bitfinex-derivatives","BTCF0:USTF0",1770452956003,0.56628496,68555.0,68530.0,0.06464512]
["bitfinex-derivatives","BTCF0:USTF0",1770452956304,0.56545362,68554.0,68530.0,0.06464512]
["bitfinex-derivatives","BTCF0:USTF0",1770452956799,0.56545362,68554.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770452956999,0.56545362,68564.0,68553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770452957503,0.56545362,68562.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452957705,0.56545362,68560.0,68541.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452958300,0.56545362,68560.0,68559.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1770452958599,0.56545362,68560.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452958792,0.56613111,68569.0,68559.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770452959507,0.56613111,68569.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452959905,0.56613111,68567.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770452960101,0.56613111,68565.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452960406,0.56649389,68563.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452960605,0.56649389,68561.0,68530.0,0.04911631]
["bitfinex-derivatives","BTCF0:USTF0",1770452960799,0.56696122,68560.0,68530.0,0.04911631]
["bitfinex-derivatives","BTCF0:USTF0",1770452961000,0.56696122,68556.0,68530.0,0.04911631]
["bitfinex-derivatives","BTCF0:USTF0",1770452961201,0.56696122,68556.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452961396,0.56696122,68556.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770452961702,0.56696122,68554.0,68521.0,0.04911631]
["bitfinex-derivatives","BTCF0:USTF0",1770452961901,0.56696122,68549.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452962209,0.56696122,68547.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452962400,0.56257201,68545.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452962706,0.014593,68565.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452962707,0.56257201,68544.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770452963397,0.54846133,68544.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452963604,0.54846133,68544.0,68543.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770452963906,0.54846133,68544.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452964310,0.54846133,68544.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770452964501,0.54846133,68544.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770452964811,0.56257201,68535.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452965105,0.56257201,68535.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770452965513,0.56257201,68535.0,68506.0,0.11502803]
["bitfinex-derivatives","BTCF0:USTF0",1770452965703,0.56257201,68533.0,68506.0,0.11502803]
["bitfinex-derivatives","BTCF0:USTF0",1770452966007,0.44832003,68554.0,68506.0,0.11502803]
["bitfinex-derivatives","BTCF0:USTF0",1770452966008,0.56257201,68531.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452966410,0.00011884,68530.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452966606,0.56257201,68531.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452967008,0.00017716,68530.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452967310,0.56257201,68531.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770452967508,0.56257201,68531.0,68506.0,0.11502803]
["bitfinex-derivatives","BTCF0:USTF0",1770452967698,0.56257201,68525.0,68504.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1770452967904,0.014602,68522.0,68504.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1770452968103,0.56257201,68521.0,68504.0,0.00010876]
["bitfinex-derivatives","BTCF0:USTF0",1770452968306,0.014599,68538.0,68483.0,0.10851195]
["bitfinex-derivatives","BTCF0:USTF0",1770452968307,0.56257201,68520.0,68483.0,0.10851195]
["bitfinex-derivatives","BTCF0:USTF0",1770452968509,0.43372503,68538.0,68485.0,0.10862071]
["bitfinex-derivatives","BTCF0:USTF0",1770452968510,0.56257201,68512.0,68485.0,0.10862071]
["bitfinex-derivatives","BTCF0:USTF0",1770452968813,0.56257201,68512.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770452969104,0.43372503,68529.0,68511.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770452969105,0.56257201,68521.0,68511.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770452969309,0.56257201,68519.0,68480.0,0.11132071]
["bitfinex-derivatives","BTCF0:USTF0",1770452969505,0.57717501,68517.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452969702,0.56257201,68515.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452969907,0.00017995,68514.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452970106,0.56257201,68513.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452970500,0.00011507,68512.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452970701,0.44832503,68531.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452970702,0.56268653,68511.0,68489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452970905,0.56257201,68507.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452971413,0.014601,68525.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452971414,0.014608,68492.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452971606,0.56257201,68491.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452971807,0.56257201,68489.0,68463.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770452972003,0.56257201,68487.0,68463.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770452972507,0.56257201,68485.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770452972810,0.56257201,68483.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770452973013,0.014607,68497.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452973208,0.56257201,68494.0,68463.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1770452973410,0.56257201,68492.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452973612,0.56257201,68490.0,68463.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1770452973806,0.00010306,68489.0,68463.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1770452974010,0.56257201,68488.0,68463.0,0.11985588]
["bitfinex-derivatives","BTCF0:USTF0",1770452974815,0.56257201,68488.0,68463.0,0.13446988]
["bitfinex-derivatives","BTCF0:USTF0",1770452975402,0.56257201,68488.0,68463.0,0.09446988]
["bitfinex-derivatives","BTCF0:USTF0",1770452975602,0.56257201,68488.0,68460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452975912,0.014609,68490.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452975913,0.55528188,68486.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452976112,0.55528188,68484.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452976415,0.54689197,68504.0,68487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1770452976615,0.54689197,68496.0,68487.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1770452976908,0.54689197,68496.0,68483.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770452976909,0.00010237,68495.0,68483.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770452977108,0.00017461,68494.0,68483.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770452977310,0.54689197,68496.0,68483.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770452977517,0.54689197,68496.0,68475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452977911,0.54689197,68496.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452978511,0.54689197,68496.0,68495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770452978717,0.54689197,68496.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452979116,0.54689197,68496.0,68467.0,0.10932407]
["bitfinex-derivatives","BTCF0:USTF0",1770452979417,0.54768286,68495.0,68467.0,0.12393807]
["bitfinex-derivatives","BTCF0:USTF0",1770452979613,0.54768286,68494.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770452979817,0.54768286,68494.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452980215,0.54768286,68515.0,68493.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770452980515,0.54776701,68504.0,68493.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770452980710,0.54776701,68502.0,68476.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770452981121,0.54776701,68502.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452981517,0.43372503,68526.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452981518,0.54776701,68512.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770452981821,0.54776701,68510.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452982121,0.54723368,68508.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452982413,0.54781672,68506.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452982811,0.54781672,68504.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770452983617,0.54781672,68504.0,68503.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770452983817,0.54781672,68504.0,68488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452984214,0.54994639,68502.0,68488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452984821,0.54994639,68502.0,68501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770452985219,0.54994639,68502.0,68486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452985819,0.55047975,68500.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452986019,0.55041308,68498.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452986222,0.55041308,68496.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452986429,0.55036123,68495.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452986719,0.55029456,68481.0,68453.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452986920,0.001,68502.0,68459.0,0.0993163]
["bitfinex-derivatives","BTCF0:USTF0",1770452986921,0.55022789,68490.0,68459.0,0.0993163]
["bitfinex-derivatives","BTCF0:USTF0",1770452987115,0.55022789,68490.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452987724,0.55022789,68490.0,68489.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770452987918,0.55022789,68490.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770452988114,0.55022789,68488.0,68465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452988320,0.55022789,68486.0,68465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452988520,0.55022789,68486.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452988820,0.014606,68501.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452988821,0.54430406,68485.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452989028,0.54430406,68483.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452989522,0.54430406,68482.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452989724,0.54430406,68482.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452990425,0.54430406,68482.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452990426,0.54422432,68479.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452990727,0.55883532,68478.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452990919,0.54422432,68476.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452991327,0.54422432,68476.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452991328,0.014609,68487.0,68460.0,0.011615]
["bitfinex-derivatives","BTCF0:USTF0",1770452991518,0.55883332,68487.0,68460.0,0.12894201]
["bitfinex-derivatives","BTCF0:USTF0",1770452991719,0.54422432,68487.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452992125,0.54422432,68487.0,68477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452992620,0.014609,68486.0,68460.0,0.11732701]
["bitfinex-derivatives","BTCF0:USTF0",1770452993320,0.014609,68486.0,68461.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770452993520,0.014609,68486.0,68478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452993729,0.014609,68486.0,68481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452994029,0.56016381,68486.0,68460.0,0.11732701]
["bitfinex-derivatives","BTCF0:USTF0",1770452994225,0.01461,68484.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452994525,0.00010358,68483.0,68470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452994728,0.00015722,68482.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452994930,0.00012003,68481.0,68460.0,0.11732701]
["bitfinex-derivatives","BTCF0:USTF0",1770452995124,0.55658035,68484.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770452995431,0.54257035,68482.0,68463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452995928,0.54257035,68480.0,68466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452996124,0.00012968,68479.0,68466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452996431,0.54257035,68478.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452996724,0.54257035,68478.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452996929,0.54257035,68478.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452996930,0.54257035,68478.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452998031,0.54257035,68478.0,68466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770452998529,0.54480782,68471.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452998934,0.55942082,68471.0,68456.0,0.00012268]
["bitfinex-derivatives","BTCF0:USTF0",1770452999232,0.56150426,68482.0,68457.0,0.10931719]
["bitfinex-derivatives","BTCF0:USTF0",1770452999531,0.54689426,68482.0,68470.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1770452999826,0.54689426,68482.0,68481.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1770453000028,0.54689426,68482.0,68459.0,0.12393219]
["bitfinex-derivatives","BTCF0:USTF0",1770453000534,0.54689426,68482.0,68463.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770453000837,0.54492978,68499.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453001525,0.54492978,68497.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453001729,0.014604,68510.0,68471.0,0.11521065]
["bitfinex-derivatives","BTCF0:USTF0",1770453001730,0.54492978,68495.0,68471.0,0.11521065]
["bitfinex-derivatives","BTCF0:USTF0",1770453002030,0.54492978,68494.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453002231,0.54577964,68492.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453002430,0.54577964,68491.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453002829,0.54577964,68491.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453002830,0.54577964,68491.0,68464.0,0.11286105]
["bitfinex-derivatives","BTCF0:USTF0",1770453003024,0.014604,68510.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770453003025,0.54577964,68489.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770453003226,0.54577964,68487.0,68464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453003429,0.54577964,68485.0,68461.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453004936,0.54523932,68494.0,68461.0,0.11428203]
["bitfinex-derivatives","BTCF0:USTF0",1770453005139,0.54523932,68494.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453005633,0.00011352,68493.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453005831,0.55539329,68490.0,68465.0,0.11428203]
["bitfinex-derivatives","BTCF0:USTF0",1770453006035,0.00015441,68489.0,68465.0,0.11428203]
["bitfinex-derivatives","BTCF0:USTF0",1770453006231,0.55539329,68489.0,68465.0,0.11428203]
["bitfinex-derivatives","BTCF0:USTF0",1770453006427,0.55539329,68489.0,68465.0,0.12889603]
["bitfinex-derivatives","BTCF0:USTF0",1770453006636,0.52134503,68516.0,68467.0,0.11056043]
["bitfinex-derivatives","BTCF0:USTF0",1770453006637,0.55539329,68499.0,68467.0,0.11056043]
["bitfinex-derivatives","BTCF0:USTF0",1770453006833,0.00010964,68488.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453007031,0.55539329,68499.0,68467.0,0.11056043]
["bitfinex-derivatives","BTCF0:USTF0",1770453007231,0.55539329,68499.0,68476.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453008032,0.55539329,68499.0,68455.0,0.11056043]
["bitfinex-derivatives","BTCF0:USTF0",1770453008239,0.55539329,68494.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453008438,0.55539329,68494.0,68468.0,0.12557628]
["bitfinex-derivatives","BTCF0:USTF0",1770453008935,0.55539329,68493.0,68460.0,0.11096328]
["bitfinex-derivatives","BTCF0:USTF0",1770453009140,0.55539329,68486.0,68460.0,0.12557828]
["bitfinex-derivatives","BTCF0:USTF0",1770453009339,0.54634557,68485.0,68462.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453009937,0.00012776,68484.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770453010139,0.00011961,68483.0,68466.0,0.11096328]
["bitfinex-derivatives","BTCF0:USTF0",1770453010446,0.54634557,68491.0,68483.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1770453010641,0.54424335,68489.0,68483.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770453010836,0.54221001,68488.0,68482.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770453011137,0.54221001,68487.0,68466.0,0.11096328]
["bitfinex-derivatives","BTCF0:USTF0",1770453011644,0.54221001,68506.0,68479.0,0.12336994]
["bitfinex-derivatives","BTCF0:USTF0",1770453011848,0.54221001,68506.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453012045,0.54221001,68506.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453012444,0.54221001,68506.0,68479.0,0.13798094]
["bitfinex-derivatives","BTCF0:USTF0",1770453012642,0.54262438,68505.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453012941,0.54262438,68505.0,68482.0,0.12212683]
["bitfinex-derivatives","BTCF0:USTF0",1770453013134,0.54262438,68520.0,68482.0,0.12212683]
["bitfinex-derivatives","BTCF0:USTF0",1770453013333,0.54262438,68518.0,68487.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453013642,0.54262438,68515.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453013844,0.54262438,68511.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453014044,0.54262438,68509.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453014641,6.552e-05,68508.0,68482.0,0.11973583]
["bitfinex-derivatives","BTCF0:USTF0",1770453014841,0.54262438,68509.0,68482.0,0.11973583]
["bitfinex-derivatives","BTCF0:USTF0",1770453015749,0.54262438,68509.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453015949,0.54243444,68507.0,68482.0,0.11973583]
["bitfinex-derivatives","BTCF0:USTF0",1770453016246,0.54243444,68507.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453016651,0.54153682,68506.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453016847,0.54153682,68505.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453017346,0.54153682,68505.0,68504.0,0.00089935]
["bitfinex-derivatives","BTCF0:USTF0",1770453017544,0.54153682,68501.0,68464.0,0.12538951]
["bitfinex-derivatives","BTCF0:USTF0",1770453017744,0.55614382,68499.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453017951,0.54153682,68497.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453018152,0.54153682,68495.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453018340,0.54125415,68493.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453018545,0.54125415,68491.0,68460.0,0.12868846]
["bitfinex-derivatives","BTCF0:USTF0",1770453018749,0.54125415,68489.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453019054,0.54125415,68488.0,68462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453019552,0.54125415,68488.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770453019744,0.54125415,68486.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453019945,6.552e-05,68485.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453020147,0.43372503,68508.0,68452.0,0.12868846]
["bitfinex-derivatives","BTCF0:USTF0",1770453020148,0.54125415,68484.0,68452.0,0.12868846]
["bitfinex-derivatives","BTCF0:USTF0",1770453020341,0.54318111,68482.0,68454.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770453020542,6.552e-05,68481.0,68456.0,0.12045666]
["bitfinex-derivatives","BTCF0:USTF0",1770453020749,0.54204799,68492.0,68483.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770453020947,0.54204799,68492.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453020948,0.54204799,68492.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453021154,0.54204799,68492.0,68476.0,0.00183729]
["bitfinex-derivatives","BTCF0:USTF0",1770453021356,0.54204799,68492.0,68467.0,0.12385601]
["bitfinex-derivatives","BTCF0:USTF0",1770453021550,0.54204799,68492.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453022150,0.54204799,68492.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453022356,0.54257738,68502.0,68470.0,0.11126783]
["bitfinex-derivatives","BTCF0:USTF0",1770453022747,0.54257738,68502.0,68491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453023251,0.54257738,68502.0,68473.0,0.11126783]
["bitfinex-derivatives","BTCF0:USTF0",1770453023450,0.54257738,68502.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453023650,0.54624405,68511.0,68501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453023948,0.54624405,68509.0,68487.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453024152,0.54624405,68509.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453024355,0.54624405,68509.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453024856,6.552e-05,68508.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453025057,6.552e-05,68507.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453025249,0.54624405,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453025447,0.54624405,68509.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453025652,0.54624405,68509.0,68506.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1770453026053,0.54624405,68509.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453026254,0.54563737,68508.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453027355,0.54563737,68508.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453027654,0.43372503,68511.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453027863,0.54600193,68517.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453028156,0.54600193,68517.0,68507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453028949,0.54600193,68517.0,68507.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1770453029150,0.54528666,68537.0,68516.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770453029346,0.5950608,68538.0,68516.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770453029347,0.54528666,68534.0,68516.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770453029761,0.54528666,68534.0,68516.0,0.00202442]
["bitfinex-derivatives","BTCF0:USTF0",1770453030158,0.54528666,68534.0,68504.0,0.11414001]
["bitfinex-derivatives","BTCF0:USTF0",1770453030357,0.54528666,68534.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453031153,0.54528666,68534.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453031556,0.54528666,68534.0,68504.0,0.12308133]
["bitfinex-derivatives","BTCF0:USTF0",1770453032058,0.54528666,68534.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453032252,0.54528666,68534.0,68498.0,0.12308133]
["bitfinex-derivatives","BTCF0:USTF0",1770453032655,0.54528666,68534.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453034658,0.54528666,68534.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453035252,0.54528666,68534.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453035759,0.9807436,68534.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453036057,0.9807436,68534.0,68473.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453036058,0.5654376,68523.0,68485.0,0.15325684]
["bitfinex-derivatives","BTCF0:USTF0",1770453036365,0.5508356,68513.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453036564,0.5508356,68507.0,68492.0,0.00463729]
["bitfinex-derivatives","BTCF0:USTF0",1770453036957,0.5508356,68507.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453037360,0.5508356,68506.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453038054,0.5508356,68506.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453039461,0.55406719,68505.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453040463,0.55406719,68505.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453040958,0.98952413,68505.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453041463,0.55406719,68505.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453042161,0.55406719,68505.0,68504.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453042358,0.55406719,68505.0,68470.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453042359,0.55406719,68505.0,68471.0,0.09910046]
["bitfinex-derivatives","BTCF0:USTF0",1770453042560,0.55406719,68505.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453043063,0.55406719,68505.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453043659,0.55406719,68505.0,68474.0,0.11371246]
["bitfinex-derivatives","BTCF0:USTF0",1770453043864,0.55406719,68505.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453044868,0.55406719,68505.0,68474.0,0.10732246]
["bitfinex-derivatives","BTCF0:USTF0",1770453045163,0.55406719,68505.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453046053,0.55406719,68505.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453046259,0.55406719,68505.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453046464,0.55406719,68505.0,68467.0,0.11040923]
["bitfinex-derivatives","BTCF0:USTF0",1770453046767,0.55406719,68505.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453047362,0.55406719,68505.0,68504.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453047562,0.55406719,68505.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453047760,0.55406719,68505.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453048456,0.55406719,68505.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453048767,0.55406719,68505.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453049568,0.55406719,68505.0,68504.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453050067,0.55406719,68505.0,68475.0,0.10437845]
["bitfinex-derivatives","BTCF0:USTF0",1770453050068,0.55406719,68505.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453051068,0.55406719,68505.0,68478.0,0.10511804]
["bitfinex-derivatives","BTCF0:USTF0",1770453051570,0.55406719,68505.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453052564,0.55406719,68505.0,68478.0,0.09772704]
["bitfinex-derivatives","BTCF0:USTF0",1770453052869,0.55406719,68505.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453053560,0.55406719,68505.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453053764,0.86752959,68546.0,68488.0,0.11476709]
["bitfinex-derivatives","BTCF0:USTF0",1770453054064,0.86752959,68546.0,68423.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1770453054065,0.5031356,68567.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453054270,6e-07,68567.0,68541.0,0.14785809]
["bitfinex-derivatives","BTCF0:USTF0",1770453054457,0.5508356,68596.0,68557.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453054656,0.5508356,68596.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770453054861,0.5508356,68596.0,68566.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1770453055167,0.55064383,68596.0,68548.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453055366,0.55064383,68596.0,68550.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453055963,0.55064383,68596.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770453056365,0.55064383,68596.0,68550.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453056668,0.55164383,68596.0,68550.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453057270,0.55064383,68596.0,68550.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453057473,0.55064383,68596.0,68569.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770453057870,0.55064383,68596.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453058069,0.5508356,68658.0,68570.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453058267,0.5508356,68642.0,68599.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453058466,0.5508356,68642.0,68604.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1770453058670,0.5508356,68640.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453059076,0.5508356,68638.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770453059276,0.5508356,68638.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453059478,0.5508356,68636.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453059675,0.5508356,68636.0,68609.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453059977,0.5508356,68636.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453059978,0.4611356,68646.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453060179,0.4611356,68646.0,68630.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453060478,0.4611356,68646.0,68635.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1770453060776,0.4611356,68646.0,68603.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453060973,0.4611356,68646.0,68623.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770453061772,0.4611356,68646.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453062170,0.4611356,68646.0,68623.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770453062672,0.5508356,68642.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453062873,0.0002,68672.0,68583.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1770453062874,0.5508356,68683.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453063079,0.5508356,68669.0,68640.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1770453063279,6e-07,68669.0,68641.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1770453063474,6e-07,68669.0,68641.0,0.63204146]
["bitfinex-derivatives","BTCF0:USTF0",1770453063681,6e-07,68669.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453063876,6e-07,68669.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453064374,6e-07,68669.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453064571,6e-07,68669.0,68641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453064769,0.5508356,68679.0,68643.0,0.55374146]
["bitfinex-derivatives","BTCF0:USTF0",1770453064982,0.5508356,68679.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453065272,0.014564,68702.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453065478,0.5508356,68701.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453065679,0.5508356,68698.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453065980,0.53202618,68687.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453066174,0.53202618,68687.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453066373,0.53202618,68687.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453067582,0.53202618,68687.0,68650.0,0.70904204]
["bitfinex-derivatives","BTCF0:USTF0",1770453067777,0.53202618,68687.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453068076,0.53202618,68687.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453068276,0.53202618,68687.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453068473,0.53202618,68687.0,68650.0,0.68361604]
["bitfinex-derivatives","BTCF0:USTF0",1770453068772,0.53202618,68687.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453068972,0.014566,68691.0,68586.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1770453068973,0.53202618,68678.0,68630.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453069170,0.53202618,68678.0,68631.0,0.55959628]
["bitfinex-derivatives","BTCF0:USTF0",1770453069368,0.57001344,68676.0,68631.0,0.55959628]
["bitfinex-derivatives","BTCF0:USTF0",1770453069571,0.57001344,68674.0,68634.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453070080,0.04316337,68749.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453070081,0.57001344,68737.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453070379,0.56996344,68732.0,68673.0,0.61366644]
["bitfinex-derivatives","BTCF0:USTF0",1770453070581,0.57001344,68730.0,68673.0,0.61366644]
["bitfinex-derivatives","BTCF0:USTF0",1770453070783,0.57001344,68725.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770453070975,0.57001344,68719.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453071279,0.57001344,68719.0,68679.0,0.55963444]
["bitfinex-derivatives","BTCF0:USTF0",1770453071280,0.57001344,68713.0,68679.0,0.55963444]
["bitfinex-derivatives","BTCF0:USTF0",1770453071481,0.57001344,68713.0,68680.0,0.14939576]
["bitfinex-derivatives","BTCF0:USTF0",1770453072379,0.57001344,68713.0,68614.0,0.07303456]
["bitfinex-derivatives","BTCF0:USTF0",1770453072380,0.58457744,68701.0,68660.0,0.16401776]
["bitfinex-derivatives","BTCF0:USTF0",1770453073080,0.014565,68697.0,68660.0,0.16401776]
["bitfinex-derivatives","BTCF0:USTF0",1770453073277,0.57001344,68696.0,68660.0,0.16401776]
["bitfinex-derivatives","BTCF0:USTF0",1770453073478,0.57001344,68696.0,68657.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453073479,0.57001344,68691.0,68657.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453073876,0.57001344,68691.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453074283,0.014559,68725.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453074284,0.57001344,68748.0,68682.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453074474,0.57001344,68748.0,68721.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770453074782,0.57001344,68748.0,68710.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453074978,0.57001344,68744.0,68702.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453075179,0.570014,68740.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453075680,0.570014,68740.0,68702.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453075681,0.57001344,68728.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453075879,0.58457144,68728.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453076078,5.6e-07,68740.0,68690.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453076079,0.57001344,68721.0,68690.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453076279,0.57001344,68719.0,68690.0,0.10944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453076483,0.58457444,68713.0,68680.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453076674,0.57001344,68713.0,68680.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453077684,0.57001344,68713.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453077982,0.57001344,68731.0,68691.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453078191,0.57001344,68726.0,68680.0,0.6945122]
["bitfinex-derivatives","BTCF0:USTF0",1770453078379,0.57001344,68726.0,68690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453078887,0.57001344,68721.0,68690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453079381,0.57001344,68719.0,68680.0,0.6945122]
["bitfinex-derivatives","BTCF0:USTF0",1770453079584,0.57001344,68719.0,68682.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770453080093,0.57001344,68719.0,68629.0,0.11526593]
["bitfinex-derivatives","BTCF0:USTF0",1770453080094,0.014549,68774.0,68710.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453080277,0.57001344,68774.0,68748.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453080482,0.57001344,68774.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453080780,0.57001344,68756.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453080982,0.57001344,68753.0,68715.0,0.55962744]
["bitfinex-derivatives","BTCF0:USTF0",1770453081188,0.57001344,68750.0,68718.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453081387,0.57001344,68750.0,68734.0,0.07872029]
["bitfinex-derivatives","BTCF0:USTF0",1770453082188,0.57001344,68750.0,68723.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770453082781,0.57001344,68750.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770453082977,0.57001344,68763.0,68730.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453083588,0.57001344,68741.0,68695.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453083889,0.57001344,68737.0,68695.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453084092,0.57001344,68737.0,68705.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453084290,0.0002,68766.0,68690.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453084291,0.1462,68788.0,68696.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1770453084504,0.57021344,68773.0,68740.0,0.14944576]
["bitfinex-derivatives","BTCF0:USTF0",1770453084701,0.57001344,68773.0,68760.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770453084906,0.57001344,68813.0,68767.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453085096,0.57001344,68807.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770453085297,0.57001344,68807.0,68766.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770453085493,0.57001344,68798.0,68760.0,0.69316053]
["bitfinex-derivatives","BTCF0:USTF0",1770453085704,0.57001344,68796.0,68760.0,0.69316053]
["bitfinex-derivatives","BTCF0:USTF0",1770453085900,0.014539,68821.0,68760.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453085901,0.57001344,68793.0,68760.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453086105,0.57001344,68789.0,68760.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453086399,0.57001344,68792.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453086604,0.57001344,68792.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770453086903,0.57001344,68792.0,68750.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453087303,0.57001344,68792.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770453088200,0.57001344,68792.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770453088407,0.57001344,68792.0,68754.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770453088604,0.57001344,68784.0,68741.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453088796,0.57001344,68784.0,68741.0,0.55962144]
["bitfinex-derivatives","BTCF0:USTF0",1770453089000,0.58455944,68784.0,68745.0,0.50506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453089201,0.58456044,68780.0,68745.0,0.50506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453089708,0.57001344,68780.0,68745.0,0.50506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453089904,0.57001344,68780.0,68751.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770453090302,0.57001344,68780.0,68731.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1770453090303,0.57001344,68838.0,68796.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453090500,0.57001344,68836.0,68796.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453090700,0.57001344,68836.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770453090907,0.57001344,68834.0,68796.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453091108,0.57001344,68834.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770453091304,0.57001344,68834.0,68796.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453091507,0.57001344,68834.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770453091810,0.57001344,68829.0,68790.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453092004,0.57001344,68827.0,68790.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453092210,0.57001344,68818.0,68784.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453092412,0.58455344,68815.0,68779.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770453092606,0.57001344,68799.0,68762.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453092913,0.57001344,68799.0,68750.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453092914,0.57001344,68787.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770453093098,0.57001344,68785.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770453094605,0.0002,68798.0,68751.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453094809,0.0002,68798.0,68725.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1770453094810,0.57001344,68833.0,68790.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770453095108,0.57001344,68833.0,68779.0,0.54506644]
["bitfinex-derivatives","BTCF0:USTF0",1770453095312,0.0002,68835.0,68790.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453095313,0.57001344,68827.0,68790.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453095503,0.57001344,68827.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770453096105,0.57001344,68827.0,68797.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770453096917,0.57001344,68827.0,68786.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770453097113,0.57432001,68823.0,68786.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770453097721,0.57432001,68879.0,68790.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453098013,0.57432001,68869.0,68830.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453098213,0.0002,68858.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770453098410,0.57432001,68843.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770453098612,0.57432001,68843.0,68794.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453098613,0.57432001,68843.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770453098813,0.57432001,68843.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770453099015,0.58885401,68843.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770453099211,0.57432001,68843.0,68798.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453099421,0.014535,68837.0,68805.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770453099606,0.57432001,68837.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770453100214,0.57432001,68837.0,68798.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453100422,0.57432001,68837.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770453100717,0.57432001,68835.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770453100920,0.57432001,68833.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770453101315,0.57432001,68831.0,68799.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770453101523,0.57432001,68831.0,68727.0,0.35968445]
["bitfinex-derivatives","BTCF0:USTF0",1770453101524,0.57432001,68817.0,68784.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770453101722,0.57432001,68817.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770453101913,0.57432001,68817.0,68781.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770453103620,0.659453,68845.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770453103621,0.57432001,68808.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770453103820,0.57432001,68808.0,68771.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453104216,0.014534,68842.0,68771.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453104217,0.57432001,68821.0,68771.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453104418,0.57432001,68821.0,68784.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770453104820,0.57432001,68821.0,68777.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453105214,0.57432001,68821.0,68787.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770453105418,0.58885601,68832.0,68791.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453105616,0.014537,68829.0,68795.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770453105925,0.57432001,68832.0,68796.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770453106222,0.57432001,68832.0,68790.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453106614,0.57432001,68814.0,68778.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453106819,0.57432001,68806.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453107012,0.58886201,68806.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770453107218,0.57432001,68806.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770453107418,0.58886201,68806.0,68770.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453107619,0.014542,68803.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770453107811,0.014542,68803.0,68770.0,0.14809409]
["bitfinex-derivatives","BTCF0:USTF0",1770453108120,0.014543,68798.0,68769.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1770453108329,0.57432001,68797.0,68769.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1770453108618,0.58886501,68792.0,68769.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1770453108824,0.57432001,68792.0,68769.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1770453109022,0.57432001,68789.0,68752.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453109220,0.014546,68784.0,68752.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453109622,0.014543,68801.0,68740.0,0.14817552]
["bitfinex-derivatives","BTCF0:USTF0",1770453109623,0.57432001,68788.0,68740.0,0.14817552]
["bitfinex-derivatives","BTCF0:USTF0",1770453109824,0.58886901,68771.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453110023,0.58886601,68784.0,68746.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453110224,0.57432001,68779.0,68746.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453110419,0.57432001,68778.0,68746.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453110628,0.014543,68802.0,68747.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453110629,0.57432001,68790.0,68747.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453110826,0.58886701,68783.0,68748.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453111127,0.58886701,68783.0,68747.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453111128,0.57432001,68783.0,68747.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453111333,0.57432001,68778.0,68758.0,0.07852029]
["bitfinex-derivatives","BTCF0:USTF0",1770453111522,0.57432001,68778.0,68745.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453111718,0.57432001,68777.0,68754.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770453111924,0.57432001,68777.0,68741.0,0.68159832]
["bitfinex-derivatives","BTCF0:USTF0",1770453112131,0.001,68784.0,68735.0,0.11245469]
["bitfinex-derivatives","BTCF0:USTF0",1770453112132,0.57432001,68770.0,68735.0,0.11245469]
["bitfinex-derivatives","BTCF0:USTF0",1770453112330,0.57432001,68770.0,68732.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453112528,0.57432001,68770.0,68738.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453112729,0.57432001,68770.0,68741.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453113232,0.57432001,68770.0,68735.0,0.54369863]
["bitfinex-derivatives","BTCF0:USTF0",1770453113429,0.57432001,68770.0,68740.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453113633,0.014547,68780.0,68741.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453113827,0.014547,68780.0,68747.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453114035,0.58886701,68780.0,68747.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453114333,0.014543,68801.0,68742.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453114334,0.58886801,68775.0,68742.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453114527,0.57432001,68772.0,68741.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453114731,0.014546,68787.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453114732,0.57432001,68769.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453114931,0.01455,68768.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453115126,0.01455,68768.0,68735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453115322,0.58887001,68769.0,68736.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453115728,0.01455,68766.0,68736.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453116128,0.57432001,68763.0,68731.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770453116333,0.57432001,68749.0,68717.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453116526,0.58887401,68746.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453116731,0.57432001,68745.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453117028,0.57432001,68743.0,68711.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453117231,0.014555,68742.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770453117430,0.57432001,68741.0,68710.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770453117633,0.57432001,68759.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453117832,0.014553,68750.0,68716.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453118037,0.014553,68750.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453119039,0.014553,68750.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453119439,0.014553,68750.0,68716.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453119440,0.58887301,68750.0,68716.0,0.58370363]
["bitfinex-derivatives","BTCF0:USTF0",1770453119640,0.58887401,68747.0,68716.0,0.58370363]
["bitfinex-derivatives","BTCF0:USTF0",1770453119840,0.58887401,68747.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453120137,0.57432001,68747.0,68710.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453120531,0.57432001,68747.0,68721.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770453120733,0.014553,68751.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453120934,0.014553,68751.0,68717.0,0.54370363]
["bitfinex-derivatives","BTCF0:USTF0",1770453121241,0.014553,68752.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453121633,0.014554,68749.0,68717.0,0.54370363]
["bitfinex-derivatives","BTCF0:USTF0",1770453121830,0.57432001,68726.0,68694.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453122037,0.57432001,68726.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453122236,0.57432001,68724.0,68682.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453122437,0.57432001,68721.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453122644,0.57432001,68719.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453122839,0.57432001,68719.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453123049,0.57432001,68719.0,68670.0,0.75288]
["bitfinex-derivatives","BTCF0:USTF0",1770453123050,0.57432001,68707.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453123342,0.58888301,68703.0,68671.0,0.58371363]
["bitfinex-derivatives","BTCF0:USTF0",1770453123542,0.57432001,68703.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770453123733,0.57432001,68701.0,68668.0,0.03740632]
["bitfinex-derivatives","BTCF0:USTF0",1770453123937,0.57432001,68699.0,68668.0,0.03740632]
["bitfinex-derivatives","BTCF0:USTF0",1770453125146,0.014562,68710.0,68676.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453125442,0.014562,68710.0,68678.0,0.56914363]
["bitfinex-derivatives","BTCF0:USTF0",1770453125946,0.014564,68702.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770453126242,0.52882512,68702.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770453126441,0.54338912,68701.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770453126639,0.54338912,68701.0,68668.0,0.05297732]
["bitfinex-derivatives","BTCF0:USTF0",1770453126640,0.52882512,68701.0,68668.0,0.05297732]
["bitfinex-derivatives","BTCF0:USTF0",1770453126838,0.52882512,68713.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453127037,0.52882512,68713.0,68678.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453127240,0.014562,68711.0,68678.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453127548,0.00011091,68710.0,68681.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453127736,0.00011091,68710.0,68680.0,0.14817552]
["bitfinex-derivatives","BTCF0:USTF0",1770453127737,0.00011271,68709.0,68695.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453128045,0.52882512,68724.0,68695.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453128545,0.52882512,68724.0,68695.0,0.56337847]
["bitfinex-derivatives","BTCF0:USTF0",1770453128932,0.52882512,68724.0,68684.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453129132,0.014556,68737.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453129133,0.52882512,68719.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453129339,0.56682672,68718.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453129543,0.56682672,68718.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453129733,0.014556,68737.0,68684.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453129734,0.56682672,68729.0,68684.0,0.57537847]
["bitfinex-derivatives","BTCF0:USTF0",1770453129938,0.56682672,68729.0,68680.0,0.14817552]
["bitfinex-derivatives","BTCF0:USTF0",1770453129939,0.56682672,68729.0,68689.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453130135,0.014558,68728.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453130342,0.014558,68728.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453130844,0.00011271,68727.0,68695.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453131050,0.56682672,68728.0,68689.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453131240,0.56682672,68715.0,68677.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453131442,0.014553,68753.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453131443,0.00011271,68714.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453131648,0.56682672,68713.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453131946,0.56682672,68711.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453132145,0.014555,68743.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453132146,0.56682672,68742.0,68684.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453132342,0.56682672,68736.0,68702.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453132537,0.014557,68731.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770453132743,0.56682672,68726.0,68690.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1770453132946,0.56682672,68722.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453133146,0.014556,68737.0,68685.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453133147,0.001,68711.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770453133346,0.001,68711.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453133545,0.56682672,68720.0,68695.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453133749,0.56682672,68731.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453133949,0.01456,68721.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453134552,0.00011271,68720.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453134744,0.00011271,68719.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453134946,0.00011028,68718.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453135144,0.00011271,68717.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453135350,0.56682672,68725.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453135854,0.01456,68719.0,68691.0,0.58528954]
["bitfinex-derivatives","BTCF0:USTF0",1770453136046,0.014559,68722.0,68691.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453136351,0.014559,68722.0,68691.0,0.53872354]
["bitfinex-derivatives","BTCF0:USTF0",1770453136548,0.014553,68752.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453136549,0.56682672,68736.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453136753,0.014554,68749.0,68700.0,0.58528754]
["bitfinex-derivatives","BTCF0:USTF0",1770453136754,0.014558,68727.0,68700.0,0.58528754]
["bitfinex-derivatives","BTCF0:USTF0",1770453136951,0.014559,68725.0,68700.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453137248,0.01456,68721.0,68690.0,0.71942687]
["bitfinex-derivatives","BTCF0:USTF0",1770453137448,0.01456,68721.0,68694.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453137655,0.01456,68719.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453137845,0.014557,68733.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453137846,0.014562,68710.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453138054,0.00011271,68709.0,68691.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453138358,0.56682672,68720.0,68694.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453138650,0.56682672,68720.0,68691.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453138856,0.014561,68715.0,68691.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453139051,0.014562,68712.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453139254,0.56682672,68720.0,68691.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453139852,0.00011271,68719.0,68691.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453140052,0.56682672,68720.0,68691.0,0.57172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453140251,0.014557,68733.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453140252,0.014561,68713.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453140444,0.014561,68716.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453140657,0.00011271,68715.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453140857,0.01456,68721.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453141356,0.58138572,68726.0,68694.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453142163,0.56682672,68738.0,68704.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453142363,0.014553,68753.0,68715.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453142558,0.014552,68759.0,68714.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453142559,0.56682672,68733.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453142760,0.014557,68732.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453143154,0.014556,68736.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453143361,0.014557,68734.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453143760,0.014557,68734.0,68707.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453143963,0.014557,68734.0,68707.0,0.53072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453144165,0.014555,68741.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453144468,0.014556,68737.0,68711.0,0.58528554]
["bitfinex-derivatives","BTCF0:USTF0",1770453144666,0.56682672,68744.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453144866,0.014547,68781.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770453144867,0.58137872,68755.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770453145059,0.56682672,68755.0,68720.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453146467,0.014553,68753.0,68720.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453146667,0.072735,68783.0,68711.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770453146668,0.56682672,68766.0,68732.0,0.58528054]
["bitfinex-derivatives","BTCF0:USTF0",1770453147267,0.014552,68757.0,68732.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453147467,0.014552,68755.0,68732.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453147766,0.014552,68758.0,68732.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453147970,0.56682672,68766.0,68732.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453148272,0.56682672,68766.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770453148464,0.014552,68759.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770453148665,0.014555,68744.0,68716.0,0.58528354]
["bitfinex-derivatives","BTCF0:USTF0",1770453149570,0.58138072,68747.0,68718.0,0.58528354]
["bitfinex-derivatives","BTCF0:USTF0",1770453149971,0.58138072,68747.0,68710.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1770453149972,0.56682672,68760.0,68723.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453150270,0.072744,68774.0,68715.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453150271,0.014555,68742.0,68715.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453150477,0.56682672,68745.0,68724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453150974,0.014555,68741.0,68724.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453151673,0.014555,68741.0,68715.0,0.53172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453151973,0.014555,68744.0,68715.0,0.53172354]
["bitfinex-derivatives","BTCF0:USTF0",1770453152178,0.014556,68739.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770453152872,0.56682672,68745.0,68711.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453153072,0.56682672,68745.0,68700.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1770453153073,0.56682672,68745.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453153466,0.58138272,68736.0,68705.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453153975,0.56682672,68746.0,68715.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453154178,0.014555,68744.0,68716.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453154780,0.014555,68741.0,68715.0,0.57072354]
["bitfinex-derivatives","BTCF0:USTF0",1770453156475,0.014555,68741.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453156476,0.56502208,68771.0,68728.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453156678,0.56502208,68771.0,68710.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1770453156679,0.014552,68758.0,68731.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453156881,0.56502208,68766.0,68738.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453157071,0.014549,68771.0,68740.0,0.58510116]
["bitfinex-derivatives","BTCF0:USTF0",1770453157276,0.56502208,68777.0,68742.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453158079,0.56502208,68771.0,68742.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453158267,0.014551,68763.0,68742.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453158474,0.014551,68763.0,68730.0,0.14850333]
["bitfinex-derivatives","BTCF0:USTF0",1770453158475,0.56502208,68765.0,68731.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453158674,0.014552,68756.0,68731.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453158970,0.014553,68754.0,68731.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453159372,0.014553,68754.0,68731.0,0.53054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453159774,0.01455,68769.0,68721.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1770453159775,0.56502208,68762.0,68721.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1770453159974,0.014554,68748.0,68721.0,0.924319]
["bitfinex-derivatives","BTCF0:USTF0",1770453160389,0.56502208,68754.0,68721.0,0.924319]
["bitfinex-derivatives","BTCF0:USTF0",1770453160682,0.014554,68747.0,68721.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453160883,0.014554,68747.0,68722.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770453161285,0.56502208,68748.0,68715.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453161580,0.014555,68741.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453162176,0.014555,68741.0,68717.0,0.58510616]
["bitfinex-derivatives","BTCF0:USTF0",1770453162581,0.014557,68732.0,68706.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453162782,0.56502208,68740.0,68705.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453163084,0.56502208,68755.0,68705.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453163280,0.56502208,68755.0,68720.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453163784,0.56502208,68755.0,68728.0,0.58510416]
["bitfinex-derivatives","BTCF0:USTF0",1770453163987,0.014553,68751.0,68728.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453164684,0.01455,68765.0,68713.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453164685,0.56502208,68750.0,68713.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453164884,0.014554,68747.0,68717.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453165280,0.014555,68741.0,68717.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453165480,0.56502208,68750.0,68712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453165481,0.014554,68748.0,68719.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453165982,0.014554,68746.0,68722.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453166183,0.014555,68744.0,68722.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453166985,0.014555,68742.0,68722.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453167188,0.014555,68742.0,68722.0,0.53054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453167483,0.014553,68754.0,68709.0,0.57074616]
["bitfinex-derivatives","BTCF0:USTF0",1770453167484,0.56502208,68745.0,68709.0,0.57074616]
["bitfinex-derivatives","BTCF0:USTF0",1770453167687,0.014556,68737.0,68709.0,0.58530816]
["bitfinex-derivatives","BTCF0:USTF0",1770453167886,0.014556,68737.0,68712.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453168080,0.56502208,68743.0,68712.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453168081,0.014556,68738.0,68712.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453168278,0.014557,68736.0,68716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453168477,0.56502208,68743.0,68716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453168676,0.56502208,68759.0,68719.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453168888,0.56502208,68759.0,68723.0,0.58510516]
["bitfinex-derivatives","BTCF0:USTF0",1770453169088,0.014553,68751.0,68723.0,0.58510516]
["bitfinex-derivatives","BTCF0:USTF0",1770453169284,0.014554,68747.0,68725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453169983,0.014555,68745.0,68725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453170486,0.014555,68745.0,68723.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453170687,0.014555,68741.0,68714.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453170989,0.56502208,68746.0,68713.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453171182,0.014554,68747.0,68713.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453171183,0.014557,68734.0,68713.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453171376,0.014556,68740.0,68713.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453171584,0.014556,68740.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453171782,0.014557,68735.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453171985,0.014555,68741.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453172281,0.014556,68739.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453172487,0.014555,68742.0,68716.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453172683,0.014555,68745.0,68717.0,0.58510616]
["bitfinex-derivatives","BTCF0:USTF0",1770453172885,0.014552,68758.0,68717.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453172886,0.014555,68741.0,68717.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453174286,0.014555,68741.0,68717.0,0.57154616]
["bitfinex-derivatives","BTCF0:USTF0",1770453174988,0.56502208,68763.0,68720.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453175184,0.014548,68775.0,68720.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453175185,0.56502208,68759.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770453175387,0.56502208,68759.0,68731.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453175689,0.014551,68762.0,68734.0,0.58510316]
["bitfinex-derivatives","BTCF0:USTF0",1770453176082,0.01455,68765.0,68737.0,0.58510216]
["bitfinex-derivatives","BTCF0:USTF0",1770453176286,0.56502208,68758.0,68731.0,0.57074616]
["bitfinex-derivatives","BTCF0:USTF0",1770453176483,0.56502208,68770.0,68741.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453176683,0.01455,68766.0,68741.0,0.58510116]
["bitfinex-derivatives","BTCF0:USTF0",1770453176877,0.57957108,68770.0,68744.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453177280,0.014549,68773.0,68747.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453177684,0.56502208,68780.0,68747.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453177685,0.014548,68774.0,68747.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770453177882,0.56502208,68769.0,68741.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453178081,0.01455,68766.0,68738.0,0.58510216]
["bitfinex-derivatives","BTCF0:USTF0",1770453178279,0.56502208,68769.0,68738.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453178481,0.01455,68766.0,68739.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770453178680,0.56502208,68769.0,68744.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770453178885,0.01455,68768.0,68742.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453179286,0.56502208,68769.0,68742.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453179590,0.56502208,68769.0,68735.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770453179787,0.014547,68779.0,68735.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770453179788,0.56502208,68779.0,68741.0,0.58510116]
["bitfinex-derivatives","BTCF0:USTF0",1770453180088,0.01455,68766.0,68741.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453180687,0.56502208,68771.0,68741.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453180886,0.014552,68759.0,68734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453181285,0.56502208,68771.0,68734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453181485,0.56502208,68771.0,68731.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453181486,0.56502208,68753.0,68721.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453181790,0.014548,68778.0,68712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453181791,0.56502208,68748.0,68712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453182092,0.56502208,68736.0,68698.0,0.57065282]
["bitfinex-derivatives","BTCF0:USTF0",1770453182290,0.56502208,68736.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770453182592,0.072765,68754.0,68704.0,0.58510916]
["bitfinex-derivatives","BTCF0:USTF0",1770453182593,0.014557,68732.0,68704.0,0.58510916]
["bitfinex-derivatives","BTCF0:USTF0",1770453182985,0.014558,68727.0,68704.0,0.57054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453183292,0.56502208,68733.0,68704.0,0.53054616]
["bitfinex-derivatives","BTCF0:USTF0",1770453183697,0.56502208,68731.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453183886,0.014561,68716.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453184086,0.01456,68719.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453184692,0.014559,68722.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453184892,0.01456,68720.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453186088,0.014558,68730.0,68700.0,0.57789828]
["bitfinex-derivatives","BTCF0:USTF0",1770453187389,0.014558,68730.0,68703.0,0.56333428]
["bitfinex-derivatives","BTCF0:USTF0",1770453187588,0.52673392,68741.0,68705.0,0.56333428]
["bitfinex-derivatives","BTCF0:USTF0",1770453187788,0.014554,68748.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453187789,0.52673392,68730.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453187995,0.014561,68717.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453188385,0.56243407,68726.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453188590,0.014561,68714.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453189089,0.014562,68712.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453189296,0.014561,68715.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453190096,0.01456,68718.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453190292,0.56243407,68717.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453190494,0.014561,68713.0,68698.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1770453190994,0.014564,68700.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770453191295,0.57699807,68700.0,68670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453191498,0.014565,68695.0,68670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453191792,0.014565,68695.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453191793,0.56243407,68691.0,68656.0,1.51977169]
["bitfinex-derivatives","BTCF0:USTF0",1770453192003,0.56243407,68698.0,68657.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453192298,0.014565,68695.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453192689,0.014565,68695.0,68662.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453193189,0.56243407,68692.0,68656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453193388,0.014566,68689.0,68656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453193594,0.57700107,68687.0,68656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453193794,0.57700107,68687.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453193795,0.014567,68684.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453193995,0.57700107,68686.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453194998,0.57700107,68686.0,68651.0,0.59262569]
["bitfinex-derivatives","BTCF0:USTF0",1770453195187,0.014563,68705.0,68651.0,0.59262569]
["bitfinex-derivatives","BTCF0:USTF0",1770453195188,0.57700207,68683.0,68651.0,0.59262569]
["bitfinex-derivatives","BTCF0:USTF0",1770453195387,0.56243407,68683.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453195589,0.014562,68711.0,68651.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453195590,0.014564,68702.0,68670.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453195800,0.56243407,68704.0,68674.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453196306,0.014564,68700.0,68674.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453196494,0.57699907,68697.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453196800,0.56243407,68716.0,68674.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453197003,0.087356,68724.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453197004,0.56243407,68711.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453197196,0.014559,68724.0,68677.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453197197,0.56243407,68710.0,68677.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453197402,0.56243407,68710.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770453197795,0.014561,68716.0,68687.0,0.59261869]
["bitfinex-derivatives","BTCF0:USTF0",1770453197997,0.56243407,68712.0,68676.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453198307,0.014563,68705.0,68676.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453198694,0.014563,68705.0,68676.0,0.53805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453199090,0.014563,68705.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453199396,0.014563,68705.0,68676.0,0.53825169]
["bitfinex-derivatives","BTCF0:USTF0",1770453200499,0.014563,68705.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770453201203,0.56243407,68708.0,68676.0,0.53825169]
["bitfinex-derivatives","BTCF0:USTF0",1770453201396,0.014564,68698.0,68684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453202404,0.014564,68698.0,68668.0,0.59262269]
["bitfinex-derivatives","BTCF0:USTF0",1770453203202,0.014565,68693.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453203400,0.56243407,68687.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453203605,0.014567,68685.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453203807,0.014568,68683.0,68658.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453204100,0.56243407,68687.0,68658.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453204302,0.56243407,68687.0,68656.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1770453204506,0.014564,68699.0,68656.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1770453204507,0.56243407,68683.0,68656.0,0.956613]
["bitfinex-derivatives","BTCF0:USTF0",1770453204907,0.57700207,68683.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453205408,0.56243407,68683.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453205705,0.56243407,68683.0,68651.0,0.57825169]
["bitfinex-derivatives","BTCF0:USTF0",1770453205706,0.014568,68680.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453205902,0.014568,68680.0,68651.0,0.57825169]
["bitfinex-derivatives","BTCF0:USTF0",1770453205903,0.014569,68678.0,68651.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453206103,0.014569,68678.0,68651.0,0.59262569]
["bitfinex-derivatives","BTCF0:USTF0",1770453206405,0.014569,68678.0,68651.0,0.55262569]
["bitfinex-derivatives","BTCF0:USTF0",1770453206802,0.00010666,68677.0,68651.0,0.55262569]
["bitfinex-derivatives","BTCF0:USTF0",1770453207003,0.00010666,68676.0,68653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453207205,0.00010666,68675.0,68653.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770453207405,0.00010666,68674.0,68656.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453207605,0.56243407,68683.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770453207913,0.56243407,68683.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453208108,0.56243407,68683.0,68656.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453208109,0.56243407,68686.0,68656.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453208406,0.08738,68705.0,68647.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1770453208407,0.56243407,68677.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453208609,0.01457,68674.0,68647.0,1.52013169]
["bitfinex-derivatives","BTCF0:USTF0",1770453208907,0.56243407,68677.0,68647.0,1.52013169]
["bitfinex-derivatives","BTCF0:USTF0",1770453208908,0.57700307,68677.0,68647.0,1.52013169]
["bitfinex-derivatives","BTCF0:USTF0",1770453209305,0.57700307,68677.0,68648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453209502,0.56243407,68675.0,68648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453209705,0.57700407,68670.0,68648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453210404,0.56243407,68669.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453210708,0.014571,68667.0,68637.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453211309,0.57700507,68667.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453211605,0.57700507,68667.0,68637.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453211606,0.56243407,68667.0,68637.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453211808,0.56243407,68665.0,68637.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453212011,0.57700607,68661.0,68627.0,0.57825169]
["bitfinex-derivatives","BTCF0:USTF0",1770453212210,0.014573,68659.0,68630.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453212610,0.014573,68659.0,68631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453212813,0.57700707,68659.0,68631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453213217,0.56243407,68672.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453213509,0.014564,68702.0,68645.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453213510,0.56243407,68671.0,68645.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453213710,0.57700207,68680.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453213910,0.014569,68678.0,68663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453214107,0.014569,68678.0,68648.0,0.57825169]
["bitfinex-derivatives","BTCF0:USTF0",1770453214311,0.56243407,68680.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453214510,0.56243407,68676.0,68648.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770453214812,0.56243407,68664.0,68648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453215014,0.014568,68683.0,68628.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453215015,0.56243407,68658.0,68628.0,0.57805169]
["bitfinex-derivatives","BTCF0:USTF0",1770453215210,0.56243407,68658.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453215914,0.56363789,68672.0,68638.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453216115,0.56363789,68670.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453216413,0.00010666,68669.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453216610,0.00010242,68668.0,68638.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453216810,0.00010666,68667.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453217005,0.00010666,68666.0,68640.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453217206,0.00010666,68666.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453217207,0.56363689,68677.0,68643.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453217607,0.54906789,68664.0,68632.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453217907,0.56363789,68674.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453218106,0.54906789,68672.0,68641.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453218310,0.54906789,68669.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453218515,0.54906789,68664.0,68634.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453218717,0.54906789,68664.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453218916,0.54906789,68664.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453219719,0.56363989,68664.0,68637.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453220111,0.56363989,68664.0,68638.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453220311,0.56363989,68664.0,68632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453220312,0.014573,68658.0,68632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453220519,0.014573,68656.0,68632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453220716,0.014573,68656.0,68628.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453220916,0.00010666,68655.0,68628.0,0.567189]
["bitfinex-derivatives","BTCF0:USTF0",1770453221122,0.014573,68656.0,68628.0,0.567189]
["bitfinex-derivatives","BTCF0:USTF0",1770453221615,0.014574,68652.0,68628.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453221816,0.014574,68652.0,68640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453222023,0.54906789,68650.0,68617.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453222221,0.54906789,68648.0,68621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453222426,0.56364389,68646.0,68621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453222623,0.014576,68644.0,68621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453223220,0.014573,68656.0,68624.0,0.55278527]
["bitfinex-derivatives","BTCF0:USTF0",1770453223418,0.54906789,68661.0,68630.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453223622,0.014575,68649.0,68624.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1770453223924,0.56364289,68647.0,68624.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1770453224127,0.014572,68663.0,68621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453224128,0.54906789,68646.0,68621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453224316,0.54906789,68657.0,68626.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453224522,0.54906789,68657.0,68629.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453224722,0.56364089,68657.0,68629.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453224923,0.014574,68655.0,68629.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453225426,0.014574,68653.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453225726,0.014573,68656.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453225923,0.54906789,68657.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453225924,0.56364089,68657.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453226127,0.54906789,68657.0,68642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453226328,0.54906789,68657.0,68638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453226620,0.00010666,68656.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453226822,0.00010666,68655.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453227026,0.00010666,68654.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453227332,0.014574,68655.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453227825,0.014574,68655.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453228030,0.54906789,68657.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453228227,0.56363689,68678.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453228428,0.54906789,68678.0,68633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453228629,0.54906789,68678.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453228826,0.54906789,68678.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453229026,0.014566,68691.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453229027,0.54906789,68676.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453229227,0.54906789,68674.0,68650.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453229621,0.54906789,68674.0,68648.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453230020,0.54906789,68674.0,68652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453230235,0.014568,68682.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770453230528,0.00010666,68681.0,68652.0,0.55281]
["bitfinex-derivatives","BTCF0:USTF0",1770453230733,0.57846181,68701.0,68666.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453230934,0.54906789,68704.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770453231127,0.54906789,68704.0,68674.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453231433,0.54906789,68716.0,68687.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453231635,0.54906789,68716.0,68687.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1770453232130,0.54906789,68716.0,68694.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453232327,0.56362589,68730.0,68697.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453232527,0.54906789,68730.0,68701.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770453232729,0.54906789,68730.0,68688.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453232928,0.54906789,68719.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770453233728,0.54906789,68719.0,68690.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453233935,0.74053912,68752.0,68698.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453233936,0.54906789,68732.0,68698.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453234136,0.014558,68729.0,68698.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453234437,0.54906789,68732.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453234633,0.54906789,68732.0,68703.0,0.567173]
["bitfinex-derivatives","BTCF0:USTF0",1770453234936,0.54906789,68732.0,68706.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453235334,0.54906789,68732.0,68706.0,0.567173]
["bitfinex-derivatives","BTCF0:USTF0",1770453235531,0.56362289,68742.0,68706.0,0.567173]
["bitfinex-derivatives","BTCF0:USTF0",1770453236129,0.54906789,68742.0,68706.0,0.567173]
["bitfinex-derivatives","BTCF0:USTF0",1770453236331,0.54906789,68753.0,68715.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453236635,0.014551,68759.0,68718.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453236840,0.014552,68756.0,68721.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453237041,0.014552,68756.0,68723.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453237435,0.54906789,68759.0,68723.0,0.567169]
["bitfinex-derivatives","BTCF0:USTF0",1770453237740,0.014552,68758.0,68723.0,0.567169]
["bitfinex-derivatives","BTCF0:USTF0",1770453238542,0.54906789,68757.0,68723.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453238735,0.54906789,68757.0,68723.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1770453239138,0.56362089,68754.0,68723.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1770453239334,0.56362089,68751.0,68723.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1770453239535,0.54906789,68751.0,68723.0,0.51261]
["bitfinex-derivatives","BTCF0:USTF0",1770453239935,0.54906789,68746.0,68712.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453240141,0.014556,68737.0,68712.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453240643,0.54906789,68741.0,68703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453240839,0.54906789,68731.0,68703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453241142,0.54906789,68728.0,68703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453241339,0.54906789,68728.0,68691.0,0.567176]
["bitfinex-derivatives","BTCF0:USTF0",1770453242131,0.01456,68721.0,68691.0,0.567176]
["bitfinex-derivatives","BTCF0:USTF0",1770453242538,0.01456,68721.0,68692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453243540,0.01456,68721.0,68691.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453243740,0.01456,68718.0,68691.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453244040,0.014562,68710.0,68679.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453244238,0.54906789,68723.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770453244540,0.014562,68711.0,68680.0,0.567178]
["bitfinex-derivatives","BTCF0:USTF0",1770453244741,0.014562,68711.0,68680.0,0.55261]
["bitfinex-derivatives","BTCF0:USTF0",1770453244943,0.014562,68708.0,68689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453245338,0.014563,68705.0,68689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453245737,0.014562,68709.0,68689.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453246049,0.56042172,68703.0,68678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453246647,0.014564,68698.0,68670.0,0.54857375]
["bitfinex-derivatives","BTCF0:USTF0",1770453246947,0.57498572,68701.0,68670.0,0.54857375]
["bitfinex-derivatives","BTCF0:USTF0",1770453247143,0.57498572,68701.0,68675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453247948,0.57498572,68701.0,68659.0,0.03765568]
["bitfinex-derivatives","BTCF0:USTF0",1770453247949,0.014566,68691.0,68668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453248142,0.014566,68691.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453248544,0.56042172,68688.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453248744,0.56042172,68701.0,68659.0,0.59982943]
["bitfinex-derivatives","BTCF0:USTF0",1770453248943,0.014565,68695.0,68677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453249142,0.014562,68710.0,68677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453249143,0.57498772,68693.0,68677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453249443,0.57362343,68689.0,68674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453249842,0.014567,68688.0,68674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453250248,0.014567,68688.0,68671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453250553,0.014567,68686.0,68659.0,0.03765568]
["bitfinex-derivatives","BTCF0:USTF0",1770453251046,0.58818943,68689.0,68673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453251246,0.57362343,68689.0,68673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453251444,0.014568,68681.0,68665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453251747,0.014568,68681.0,68659.0,0.03785568]
["bitfinex-derivatives","BTCF0:USTF0",1770453252145,0.014569,68678.0,68659.0,0.03785568]
["bitfinex-derivatives","BTCF0:USTF0",1770453252748,0.014569,68678.0,68665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453253049,0.57362343,68680.0,68665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453253348,0.014565,68696.0,68665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453253349,0.014567,68688.0,68665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453253551,0.57362343,68694.0,68665.0,0.55777604]
["bitfinex-derivatives","BTCF0:USTF0",1770453253850,0.58818843,68694.0,68669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453254143,0.58818843,68694.0,68665.0,0.53077604]
["bitfinex-derivatives","BTCF0:USTF0",1770453255050,0.57362343,68694.0,68669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453256049,0.57362343,68694.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453256246,0.57362343,68694.0,68665.0,0.53077604]
["bitfinex-derivatives","BTCF0:USTF0",1770453256549,0.014566,68693.0,68665.0,0.53077604]
["bitfinex-derivatives","BTCF0:USTF0",1770453256951,0.57362343,68694.0,68679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453258150,0.57362343,68694.0,68670.0,0.55777604]
["bitfinex-derivatives","BTCF0:USTF0",1770453258950,0.57362343,68691.0,68670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453259142,0.57362343,68691.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453259540,0.58818943,68691.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453259852,0.014568,68684.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453260050,0.58819043,68687.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453260251,0.58819043,68687.0,68659.0,0.59543172]
["bitfinex-derivatives","BTCF0:USTF0",1770453260950,0.57362343,68687.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453261139,0.57362343,68687.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453261341,0.57362343,68687.0,68659.0,0.59523172]
["bitfinex-derivatives","BTCF0:USTF0",1770453261539,0.014568,68683.0,68659.0,0.59523172]
["bitfinex-derivatives","BTCF0:USTF0",1770453262045,0.57362343,68683.0,68658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453262252,0.57362343,68681.0,68658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453262446,0.57362343,68681.0,68656.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453263543,0.57362343,68681.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453263952,0.58819243,68678.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453264152,0.57362343,68678.0,68662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453264548,0.57362343,68678.0,68658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453265249,0.014565,68697.0,68669.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453265449,0.014565,68697.0,68666.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453265639,0.014565,68697.0,68682.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453266553,0.57362343,68715.0,68682.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453266855,0.57362343,68715.0,68686.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453267040,0.014556,68739.0,68694.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453267041,0.57362343,68730.0,68694.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453267952,0.57362343,68730.0,68696.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453268152,0.014556,68740.0,68700.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453268153,0.014556,68738.0,68700.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453268344,0.57362343,68740.0,68711.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770453268545,0.57362343,68749.0,68716.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453268748,0.57362343,68747.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453268949,0.57362343,68747.0,68718.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770453269549,0.57362343,68747.0,68703.0,0.79112]
["bitfinex-derivatives","BTCF0:USTF0",1770453269550,0.57362343,68733.0,68704.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453269746,0.014553,68750.0,68705.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453269747,0.57362343,68732.0,68705.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770453271049,0.57362343,68732.0,68705.0,0.57213904]
["bitfinex-derivatives","BTCF0:USTF0",1770453271244,0.57362343,68732.0,68707.0,0.57213804]
["bitfinex-derivatives","BTCF0:USTF0",1770453271551,0.014556,68739.0,68707.0,0.57213804]
["bitfinex-derivatives","BTCF0:USTF0",1770453271552,0.57362343,68738.0,68711.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453271856,0.014552,68757.0,68704.0,0.57213904]
["bitfinex-derivatives","BTCF0:USTF0",1770453271857,0.57362343,68736.0,68704.0,0.57213904]
["bitfinex-derivatives","BTCF0:USTF0",1770453272644,0.58818043,68735.0,68704.0,0.57213904]
["bitfinex-derivatives","BTCF0:USTF0",1770453273055,0.58818043,68735.0,68706.0,0.57213804]
["bitfinex-derivatives","BTCF0:USTF0",1770453273452,0.57362343,68735.0,68710.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453273649,0.57362343,68735.0,68714.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770453273960,0.57362343,68745.0,68716.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453275556,0.57362343,68745.0,68720.0,0.55757604]
["bitfinex-derivatives","BTCF0:USTF0",1770453276555,0.58033748,68735.0,68706.0,0.54611642]
["bitfinex-derivatives","BTCF0:USTF0",1770453277053,0.58033748,68735.0,68706.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453277460,0.58033748,68735.0,68706.0,0.50591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453278449,0.58033748,68733.0,68706.0,0.50591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453278754,0.58033748,68731.0,68706.0,0.50691642]
["bitfinex-derivatives","BTCF0:USTF0",1770453278953,0.014559,68724.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453279156,0.58033748,68725.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453279557,0.58033748,68725.0,68691.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453279858,0.58033748,68725.0,68695.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453279859,0.014559,68724.0,68695.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453280258,0.01456,68720.0,68699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453280859,0.59489648,68723.0,68699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453281253,0.001,68725.0,68697.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453281558,0.014559,68724.0,68697.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453282253,0.014559,68724.0,68699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453282455,0.58033748,68726.0,68699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453283359,0.014559,68723.0,68699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453283561,0.014559,68723.0,68697.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453284663,0.014559,68723.0,68699.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453285152,0.014559,68723.0,68697.0,0.50611642]
["bitfinex-derivatives","BTCF0:USTF0",1770453285352,0.59489748,68721.0,68697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453285551,0.01456,68719.0,68697.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453285752,0.014558,68728.0,68691.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453286055,0.58033748,68731.0,68699.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453286259,0.014558,68727.0,68699.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453286650,0.014559,68724.0,68699.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453286852,0.014558,68727.0,68700.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770453287257,0.58033748,68724.0,68699.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453287469,0.01456,68720.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453287653,0.58033748,68724.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453287654,0.014559,68723.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453287854,0.01456,68721.0,68696.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453288662,0.59489648,68724.0,68696.0,0.56048142]
["bitfinex-derivatives","BTCF0:USTF0",1770453289061,0.014561,68714.0,68692.0,0.94188]
["bitfinex-derivatives","BTCF0:USTF0",1770453289458,0.014562,68712.0,68688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453289663,0.014562,68712.0,68688.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1770453290159,0.014562,68712.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453290364,0.014562,68710.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453290868,0.014564,68702.0,68690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453291165,0.58033748,68700.0,68677.0,1.48783642]
["bitfinex-derivatives","BTCF0:USTF0",1770453291962,0.58033748,68700.0,68677.0,1.50240542]
["bitfinex-derivatives","BTCF0:USTF0",1770453292158,0.58033748,68709.0,68684.0,0.56048342]
["bitfinex-derivatives","BTCF0:USTF0",1770453292464,0.014563,68706.0,68684.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453292663,0.014563,68706.0,68685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453292864,0.014563,68706.0,68684.0,0.50611642]
["bitfinex-derivatives","BTCF0:USTF0",1770453293066,0.014563,68706.0,68684.0,0.50631642]
["bitfinex-derivatives","BTCF0:USTF0",1770453293360,0.59490048,68703.0,68684.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453293758,0.59490048,68703.0,68677.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1770453294158,0.58033748,68703.0,68677.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1770453294366,0.58033748,68703.0,68677.0,0.956489]
["bitfinex-derivatives","BTCF0:USTF0",1770453294759,0.59490048,68703.0,68677.0,0.956489]
["bitfinex-derivatives","BTCF0:USTF0",1770453295466,0.58033748,68703.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770453295670,0.58033748,68703.0,68679.0,0.56048442]
["bitfinex-derivatives","BTCF0:USTF0",1770453295858,0.58033748,68703.0,68677.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1770453296059,0.58033748,68696.0,68677.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1770453299261,0.014568,68681.0,68659.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453299463,0.58033748,68686.0,68661.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453299771,0.58033748,68686.0,68663.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453300161,0.59490448,68685.0,68662.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770453300362,0.58033748,68685.0,68662.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770453300666,0.58033748,68685.0,68662.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1770453301071,0.58033748,68678.0,68651.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453301258,0.58033748,68678.0,68653.0,0.56049042]
["bitfinex-derivatives","BTCF0:USTF0",1770453301563,0.014568,68681.0,68656.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453301867,0.59490548,68681.0,68652.0,0.956654]
["bitfinex-derivatives","BTCF0:USTF0",1770453302075,0.58033748,68672.0,68652.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1770453302571,0.58033748,68668.0,68643.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1770453302762,0.59490848,68668.0,68657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453302957,0.59490848,68668.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453303159,0.58033748,68665.0,68651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453303360,0.58033748,68665.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453303960,0.01457,68673.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453304261,0.01457,68671.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453304456,0.014571,68669.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453304759,0.59490848,68669.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453305064,0.1459,68712.0,68648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453305065,0.58033748,68682.0,68654.0,0.54591642]
["bitfinex-derivatives","BTCF0:USTF0",1770453305267,0.58033748,68690.0,68669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453305565,0.59490348,68690.0,68669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453306164,0.014567,68688.0,68669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453306468,0.014567,68688.0,68659.0,0.5774864]
["bitfinex-derivatives","BTCF0:USTF0",1770453306866,0.57639271,68699.0,68659.0,0.5774864]
["bitfinex-derivatives","BTCF0:USTF0",1770453307074,0.57639271,68693.0,68667.0,0.5772864]
["bitfinex-derivatives","BTCF0:USTF0",1770453307671,0.57639271,68690.0,68667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453308261,0.57639271,68690.0,68665.0,0.5374864]
["bitfinex-derivatives","BTCF0:USTF0",1770453309366,0.59095971,68684.0,68664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453309868,0.54133677,68678.0,68655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453310462,0.54133677,68676.0,68655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453310664,0.014569,68675.0,68655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453310870,0.54133677,68674.0,68653.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1770453311564,0.54133677,68674.0,68650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453311769,0.54133677,68683.0,68650.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1770453311963,0.54133677,68683.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770453312962,0.54133677,68683.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453313178,0.54133677,68693.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453313470,0.55590277,68692.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453313774,0.55590277,68692.0,68663.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453313775,0.54133677,68692.0,68663.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453313973,0.54133677,68692.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770453314469,0.014572,68663.0,68643.0,0.00013082]
["bitfinex-derivatives","BTCF0:USTF0",1770453314669,0.014572,68663.0,68613.0,0.16956718]
["bitfinex-derivatives","BTCF0:USTF0",1770453314670,0.54133677,68648.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770453314870,0.54133677,68645.0,68617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770453315076,0.54133677,68645.0,68616.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453315774,0.014574,68652.0,68616.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453315775,0.54133677,68643.0,68616.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453316076,0.55591277,68643.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453316674,0.014577,68640.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453317776,0.014572,68664.0,68601.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1770453317777,0.014576,68645.0,68626.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1770453318076,0.014376,68645.0,68626.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453318275,0.014575,68650.0,68626.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453319367,0.014573,68656.0,68607.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453319568,0.55591177,68648.0,68609.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453319872,0.54133677,68646.0,68625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453320170,0.014573,68656.0,68609.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453320171,0.54133677,68636.0,68609.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453320477,0.014579,68631.0,68609.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453321378,0.54133677,68629.0,68601.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1770453321674,0.55604246,68628.0,68601.0,0.747]
["bitfinex-derivatives","BTCF0:USTF0",1770453321976,0.014579,68631.0,68602.0,0.59609656]
["bitfinex-derivatives","BTCF0:USTF0",1770453322176,0.014578,68634.0,68602.0,0.59609656]
["bitfinex-derivatives","BTCF0:USTF0",1770453322376,0.014578,68634.0,68606.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453322575,0.54133677,68638.0,68606.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453322769,0.54133677,68648.0,68613.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453322969,0.014576,68646.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453323172,0.014576,68646.0,68617.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453323375,0.014576,68646.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453323574,0.54133677,68648.0,68625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453323575,0.55591177,68648.0,68625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453323878,0.55591177,68648.0,68620.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453326278,0.54133677,68648.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453326482,0.54133677,68647.0,68620.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453327174,0.00013082,68646.0,68620.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453327373,0.54133677,68647.0,68620.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453327678,0.54133677,68647.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453328480,0.54133677,68647.0,68620.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453328978,0.54133677,68647.0,68621.0,0.59609256]
["bitfinex-derivatives","BTCF0:USTF0",1770453329380,0.54133677,68645.0,68621.0,0.59609256]
["bitfinex-derivatives","BTCF0:USTF0",1770453329581,0.54133677,68638.0,68619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453329874,0.54133677,68636.0,68607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453330079,0.54133677,68636.0,68607.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1770453330279,0.54133677,68636.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453330669,0.014578,68634.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453330873,0.55591477,68634.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453331072,0.00013082,68633.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453331381,0.55591477,68634.0,68609.0,0.54191156]
["bitfinex-derivatives","BTCF0:USTF0",1770453331576,0.014579,68629.0,68606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453331972,0.014579,68630.0,68606.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1770453332879,0.55591477,68633.0,68612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453333380,0.55591577,68631.0,68612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453333682,0.55591577,68631.0,68622.0,0.00121292]
["bitfinex-derivatives","BTCF0:USTF0",1770453333881,0.55591577,68631.0,68606.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1770453334269,0.014579,68629.0,68606.0,0.58171156]
["bitfinex-derivatives","BTCF0:USTF0",1770453334974,0.014579,68629.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453335280,0.54133677,68631.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453336174,0.54133677,68631.0,68606.0,0.58151156]
["bitfinex-derivatives","BTCF0:USTF0",1770453336374,0.54133677,68631.0,68606.0,0.59609556]
["bitfinex-derivatives","BTCF0:USTF0",1770453336574,0.52566533,68639.0,68616.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453336776,0.014576,68644.0,68616.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453337172,0.014575,68651.0,68616.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453337478,0.52566533,68645.0,68627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453337681,0.014577,68641.0,68627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453337874,0.014576,68644.0,68627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453338475,0.014576,68644.0,68617.0,0.55020345]
["bitfinex-derivatives","BTCF0:USTF0",1770453338874,0.014573,68656.0,68630.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453339078,0.014573,68659.0,68632.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453339274,0.014573,68659.0,68632.0,0.50562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453339675,0.52566533,68656.0,68632.0,0.50562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453341276,0.00012562,68655.0,68632.0,0.50562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453341582,0.52566533,68656.0,68632.0,0.52020045]
["bitfinex-derivatives","BTCF0:USTF0",1770453342682,0.014568,68683.0,68639.0,0.55019945]
["bitfinex-derivatives","BTCF0:USTF0",1770453342683,0.52566533,68669.0,68639.0,0.55019945]
["bitfinex-derivatives","BTCF0:USTF0",1770453342874,0.54023633,68669.0,68639.0,0.55019945]
["bitfinex-derivatives","BTCF0:USTF0",1770453343075,0.52566533,68667.0,68639.0,0.55019945]
["bitfinex-derivatives","BTCF0:USTF0",1770453343275,0.52566533,68666.0,68639.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453343475,0.52566533,68664.0,68639.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453344583,0.52566533,68662.0,68639.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453344782,0.52566533,68661.0,68639.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453344982,0.52566533,68659.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453345775,0.00013082,68658.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453345977,0.00013082,68657.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453346180,0.52566533,68659.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453346574,0.52566533,68659.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453346981,0.52566533,68659.0,68630.0,0.52719945]
["bitfinex-derivatives","BTCF0:USTF0",1770453347384,0.52566533,68659.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453347886,0.52566533,68659.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453348286,0.52566533,68659.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453348873,0.52566533,68669.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453349093,0.54023333,68683.0,68650.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453349278,0.52566533,68676.0,68650.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453349679,0.57984252,68698.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453349680,0.52566533,68674.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453349878,0.52566533,68672.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453350085,0.52566533,68670.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453350283,0.00013082,68669.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453350477,0.00013082,68668.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453350690,0.52566533,68670.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453350988,0.52566533,68669.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453351383,0.014567,68687.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453351384,0.014572,68665.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453351589,0.014568,68681.0,68633.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453351590,0.52566533,68663.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453351782,0.52566533,68661.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453351982,0.52566533,68660.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453353281,0.52566533,68676.0,68640.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453353480,0.52566533,68676.0,68646.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453353685,0.52566533,68676.0,68655.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453354094,0.52566533,68674.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453354289,0.52566533,68673.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453354591,0.52566533,68671.0,68644.0,0.55019845]
["bitfinex-derivatives","BTCF0:USTF0",1770453354890,0.52566533,68669.0,68644.0,0.51019845]
["bitfinex-derivatives","BTCF0:USTF0",1770453355186,0.52566533,68667.0,68644.0,0.51019845]
["bitfinex-derivatives","BTCF0:USTF0",1770453355492,0.52566533,68665.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453356691,0.52566533,68665.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453357303,0.52566533,68664.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453358088,0.52566533,68664.0,68643.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453358281,0.52566533,68664.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453358682,0.52566533,68674.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453358893,0.52566533,68674.0,68643.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453358894,0.52566533,68669.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770453359092,0.52566533,68669.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770453359287,0.52566533,68668.0,68643.0,0.55019845]
["bitfinex-derivatives","BTCF0:USTF0",1770453359494,0.52566533,68666.0,68634.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453359696,0.52566533,68664.0,68634.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453359892,0.52566533,68660.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453360082,0.52579615,68659.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453360284,0.00013082,68658.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453360490,0.52566533,68659.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770453360690,0.52566533,68659.0,68634.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453360891,0.52566533,68658.0,68634.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453361496,0.52566533,68658.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453361992,0.52566533,68657.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453362587,0.52566533,68657.0,68634.0,0.53220045]
["bitfinex-derivatives","BTCF0:USTF0",1770453363391,0.52566533,68657.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453363392,0.52566533,68655.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453363590,0.52566533,68653.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453364096,0.52566533,68653.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770453364291,0.52566533,68653.0,68626.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453364292,0.52566533,68651.0,68626.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453364492,0.52566533,68649.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453364695,0.52566533,68649.0,68630.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453365394,0.52566533,68649.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770453365703,0.52566533,68649.0,68626.0,0.53562245]
["bitfinex-derivatives","BTCF0:USTF0",1770453366292,0.014571,68669.0,68636.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453366293,0.56932056,68661.0,68636.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453366598,0.014573,68660.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453366798,0.56932056,68661.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453367495,0.57984252,68671.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453367496,0.014571,68667.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453367695,0.014571,68665.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453367901,0.014572,68663.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453368194,0.58389156,68666.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453368702,0.014572,68662.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453368898,0.014572,68665.0,68638.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453369095,0.56932056,68666.0,68640.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453369297,0.58389156,68666.0,68640.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453369602,0.56932056,68666.0,68640.0,0.58050665]
["bitfinex-derivatives","BTCF0:USTF0",1770453369993,0.57984252,68675.0,68640.0,0.56592965]
["bitfinex-derivatives","BTCF0:USTF0",1770453370293,0.014568,68682.0,68658.0,0.53336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453370498,0.014569,68678.0,68658.0,0.53336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453371496,0.58237698,68676.0,68656.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1770453372799,0.56780798,68676.0,68628.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453373004,0.56780798,68656.0,68628.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453373395,0.014575,68650.0,68628.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453373591,0.014576,68646.0,68628.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453374899,0.014575,68649.0,68628.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453376306,0.014572,68661.0,68621.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453376307,0.56780798,68644.0,68621.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453376491,0.56780798,68644.0,68618.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453376696,0.56780798,68644.0,68619.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453377099,0.014576,68645.0,68618.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453377100,0.014577,68639.0,68618.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453377304,0.014578,68633.0,68610.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453377498,0.014578,68633.0,68610.0,1.51608184]
["bitfinex-derivatives","BTCF0:USTF0",1770453378005,0.56780798,68644.0,68618.0,0.54794284]
["bitfinex-derivatives","BTCF0:USTF0",1770453378198,0.014575,68649.0,68623.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453378598,0.014574,68651.0,68623.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453378795,0.014575,68649.0,68623.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453379000,0.56780798,68653.0,68623.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453379199,0.014575,68650.0,68623.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453379796,0.014575,68647.0,68623.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453380008,0.014571,68665.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453380009,0.014576,68642.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453381409,0.014577,68639.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453381608,0.58238498,68639.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453382411,0.56780798,68639.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453384698,0.56780798,68649.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453384904,0.56780798,68649.0,68624.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453385802,0.56780798,68649.0,68624.0,0.53336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453386103,0.56780798,68648.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453386806,0.56780798,68643.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453387207,0.56780798,68643.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453388608,0.56780798,68643.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453389115,0.56780798,68643.0,68615.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453389412,0.56780798,68643.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453389413,0.56780798,68643.0,68617.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453389614,0.56780798,68643.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453389908,0.014573,68658.0,68610.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453389909,0.56780798,68639.0,68610.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453390115,0.58238598,68632.0,68610.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1770453392117,0.56780798,68627.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453392615,0.56780798,68627.0,68600.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453392814,0.56780798,68624.0,68600.0,0.58794684]
["bitfinex-derivatives","BTCF0:USTF0",1770453393516,0.56780798,68624.0,68600.0,0.54794684]
["bitfinex-derivatives","BTCF0:USTF0",1770453394020,0.56780798,68622.0,68598.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1770453394222,0.56780798,68620.0,68598.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1770453394415,0.56780798,68620.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453395209,0.014581,68619.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770453395411,0.56780798,68608.0,68582.0,0.57336184]
["bitfinex-derivatives","BTCF0:USTF0",1770453396216,0.54658736,68601.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770453396524,0.014581,68618.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453396525,0.54658736,68589.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453396821,0.54658736,68587.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453397723,0.54658736,68604.0,68575.0,0.56602297]
["bitfinex-derivatives","BTCF0:USTF0",1770453398026,0.54658736,68604.0,68575.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453398216,0.00017384,68603.0,68575.0,0.56602297]
["bitfinex-derivatives","BTCF0:USTF0",1770453398525,0.54658736,68604.0,68575.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453398824,0.54658736,68602.0,68575.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453399526,0.54658736,68602.0,68575.0,0.56602297]
["bitfinex-derivatives","BTCF0:USTF0",1770453400020,0.54658736,68602.0,68575.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453400224,0.014577,68639.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453400225,0.54658736,68593.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453400423,0.54658736,68591.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453400619,0.56117436,68591.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453400824,0.014588,68589.0,68565.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1770453401214,0.014588,68589.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453401416,0.54658736,68591.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453402024,0.54658736,68590.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453402628,0.54658736,68589.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453402828,0.54658736,68588.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453403931,0.54658736,68586.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453404322,0.54658736,68586.0,68565.0,1.45443297]
["bitfinex-derivatives","BTCF0:USTF0",1770453405732,0.54658736,68586.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453405926,0.54658736,68585.0,68565.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1770453406127,0.54658736,68585.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770453406323,0.54658736,68585.0,68565.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1770453406730,0.54658736,68585.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453407331,0.54658736,68585.0,68565.0,0.917593]
["bitfinex-derivatives","BTCF0:USTF0",1770453408028,0.54658736,68585.0,68565.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1770453409630,0.54658736,68585.0,68565.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1770453410527,0.54658736,68585.0,68565.0,1.41443297]
["bitfinex-derivatives","BTCF0:USTF0",1770453410719,0.014581,68622.0,68565.0,1.41443297]
["bitfinex-derivatives","BTCF0:USTF0",1770453410720,0.54658736,68602.0,68572.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453410925,0.54658736,68610.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770453411320,0.54658736,68610.0,68588.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453412219,0.54658736,68610.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770453412418,0.54658736,68610.0,68588.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453412629,0.54658736,68619.0,68588.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453412931,0.54658736,68619.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453413231,0.54658736,68619.0,68596.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453413232,0.54658736,68619.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453413824,0.57984252,68640.0,68598.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453413825,1.12642988,68640.0,68598.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453414026,0.72598612,68650.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770453414027,0.54658736,68639.0,68603.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453414227,0.54658736,68639.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453415032,0.54658736,68639.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453416128,0.54658736,68639.0,68612.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453416331,0.54658736,68639.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453416730,0.54658736,68639.0,68612.0,0.52601397]
["bitfinex-derivatives","BTCF0:USTF0",1770453417037,0.54658736,68649.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770453419641,0.54658736,68649.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453420135,0.54658736,68649.0,68604.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1770453420338,0.54658736,68635.0,68604.0,0.958104]
["bitfinex-derivatives","BTCF0:USTF0",1770453420538,0.54658736,68633.0,68603.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453420740,0.54658736,68633.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453421040,0.54658736,68631.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453421236,0.54658736,68629.0,68596.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1770453421443,0.54658736,68625.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453421639,0.54658736,68621.0,68585.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453421935,0.54658736,68612.0,68585.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453422436,0.59442052,68636.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453422437,0.54658736,68630.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453422829,0.54658736,68630.0,68601.0,0.55143297]
["bitfinex-derivatives","BTCF0:USTF0",1770453422830,0.54658736,68630.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453423031,0.54658736,68630.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453424237,0.54658736,68638.0,68612.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770453424541,0.54658736,68636.0,68598.0,0.52601597]
["bitfinex-derivatives","BTCF0:USTF0",1770453424742,0.54658736,68634.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453424945,0.54658736,68634.0,68598.0,0.52601597]
["bitfinex-derivatives","BTCF0:USTF0",1770453425140,0.54658736,68634.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770453425336,0.54658736,68634.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770453425532,0.014585,68600.0,68545.0,0.17263647]
["bitfinex-derivatives","BTCF0:USTF0",1770453425760,0.014585,68600.0,68533.0,0.28775519]
["bitfinex-derivatives","BTCF0:USTF0",1770453425761,0.56984272,68586.0,68548.0,0.21892213]
["bitfinex-derivatives","BTCF0:USTF0",1770453425940,0.56984272,68582.0,68539.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453426137,0.01459,68579.0,68539.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453426337,0.56984272,68572.0,68539.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453426541,0.56984272,68570.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453426833,0.56984272,68568.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770453427140,0.56984272,68566.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770453427444,0.56984272,68575.0,68567.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770453427634,0.58443072,68585.0,68567.0,0.00119124]
["bitfinex-derivatives","BTCF0:USTF0",1770453427836,0.56984272,68585.0,68567.0,0.00119124]
["bitfinex-derivatives","BTCF0:USTF0",1770453428031,0.56984272,68595.0,68567.0,0.57083933]
["bitfinex-derivatives","BTCF0:USTF0",1770453428231,0.56984272,68595.0,68584.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770453428839,0.56984272,68595.0,68567.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453429145,0.014586,68599.0,68567.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453429339,0.001,68595.0,68567.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453429741,0.015586,68595.0,68567.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453429941,0.014586,68595.0,68567.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453430641,0.014589,68585.0,68567.0,0.56964809]
["bitfinex-derivatives","BTCF0:USTF0",1770453431647,0.014589,68585.0,68555.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1770453431648,0.014589,68585.0,68556.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453432344,0.014584,68608.0,68556.0,0.51302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453432345,0.014589,68582.0,68556.0,0.51302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453432548,0.014581,68618.0,68559.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453432549,0.014586,68597.0,68559.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453432734,0.5533719,68599.0,68562.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453433140,0.5679579,68595.0,68562.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453433440,0.5679589,68593.0,68562.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453433847,0.5533719,68604.0,68567.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453434046,0.5533719,68604.0,68555.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1770453434047,0.014583,68610.0,68579.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453434249,0.014583,68610.0,68592.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770453434548,0.014582,68614.0,68603.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1770453434849,0.014582,68614.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770453434850,0.014582,68614.0,68582.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453435444,0.001,68610.0,68582.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453436043,0.01458,68625.0,68584.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453436239,0.01458,68625.0,68593.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453436444,0.014581,68622.0,68593.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453436644,0.5533719,68626.0,68583.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1770453436645,0.5533719,68626.0,68595.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453436844,0.014577,68639.0,68595.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453437040,0.07288,68645.0,68583.0,0.94356]
["bitfinex-derivatives","BTCF0:USTF0",1770453437041,0.5679509,68632.0,68601.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453437346,0.5533719,68632.0,68601.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453437852,0.5533719,68632.0,68603.0,0.54302707]
["bitfinex-derivatives","BTCF0:USTF0",1770453438549,0.014579,68631.0,68603.0,0.03226675]
["bitfinex-derivatives","BTCF0:USTF0",1770453439052,0.014579,68628.0,68603.0,0.00386512]
["bitfinex-derivatives","BTCF0:USTF0",1770453439952,0.014579,68628.0,68597.0,0.38120596]
["bitfinex-derivatives","BTCF0:USTF0",1770453440640,0.5679519,68624.0,68597.0,0.38120596]
["bitfinex-derivatives","BTCF0:USTF0",1770453441245,0.014581,68622.0,68597.0,0.38120596]
["bitfinex-derivatives","BTCF0:USTF0",1770453441746,0.014581,68620.0,68597.0,0.38120596]
["bitfinex-derivatives","BTCF0:USTF0",1770453441942,0.014581,68618.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770453442149,0.014581,68618.0,68589.0,0.41050658]
["bitfinex-derivatives","BTCF0:USTF0",1770453442452,0.43389355,68624.0,68593.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453442652,0.43389355,68625.0,68593.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453442854,0.43389355,68625.0,68595.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453443152,0.43389355,68626.0,68595.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453443346,0.43389355,68626.0,68601.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453443543,0.43389355,68628.0,68607.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453443748,0.43389355,68628.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453443949,0.57984252,68641.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453443950,0.43389355,68639.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453444149,0.5533719,68638.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453444351,0.5533719,68638.0,68627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453444559,0.5533719,68638.0,68627.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1770453444756,0.5533719,68638.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453446358,0.014577,68637.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453446764,0.5679489,68637.0,68612.0,0.39425993]
["bitfinex-derivatives","BTCF0:USTF0",1770453447260,0.43389355,68641.0,68615.0,0.37780377]
["bitfinex-derivatives","BTCF0:USTF0",1770453447452,0.58333333,68660.0,68632.0,0.37780377]
["bitfinex-derivatives","BTCF0:USTF0",1770453447650,0.58333333,68660.0,68632.0,0.36080377]
["bitfinex-derivatives","BTCF0:USTF0",1770453447852,0.72598612,68666.0,68619.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1770453447853,0.58333333,68653.0,68619.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1770453448050,0.014575,68650.0,68619.0,0.780381]
["bitfinex-derivatives","BTCF0:USTF0",1770453448246,0.59790833,68647.0,68619.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1770453448759,0.59790833,68647.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453449356,0.59790833,68647.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770453449762,0.014576,68645.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453449961,0.014576,68645.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453450157,0.014576,68645.0,68610.0,0.1488992]
["bitfinex-derivatives","BTCF0:USTF0",1770453450158,0.58333333,68647.0,68610.0,0.1488992]
["bitfinex-derivatives","BTCF0:USTF0",1770453450361,0.58333333,68647.0,68611.0,0.01053379]
["bitfinex-derivatives","BTCF0:USTF0",1770453450859,0.014579,68629.0,68604.0,0.95381379]
["bitfinex-derivatives","BTCF0:USTF0",1770453451964,0.01458,68627.0,68604.0,0.95381379]
["bitfinex-derivatives","BTCF0:USTF0",1770453452462,0.01458,68625.0,68604.0,0.01053379]
["bitfinex-derivatives","BTCF0:USTF0",1770453452864,0.01458,68625.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453453055,0.59386456,68625.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453453255,0.01458,68623.0,68595.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1770453454152,0.014581,68620.0,68595.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1770453454356,0.57928456,68625.0,68595.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1770453454558,0.58095624,68623.0,68595.0,0.0121463]
["bitfinex-derivatives","BTCF0:USTF0",1770453455358,0.014582,68618.0,68595.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1770453456063,0.59791533,68618.0,68595.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1770453456660,0.58333333,68618.0,68617.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453456858,0.58333333,68627.0,68591.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1770453457263,0.01458,68624.0,68591.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1770453457452,0.59791333,68627.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453457857,0.59791333,68627.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453458258,0.58333333,68627.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453458458,0.01458,68624.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770453458658,0.44815998,68624.0,68591.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1770453459061,0.43357998,68625.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770453459457,0.43357998,68628.0,68591.0,0.000167]
["bitfinex-derivatives","BTCF0:USTF0",1770453459766,0.43357998,68633.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453460166,0.43357998,68634.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770453460368,0.43357998,68634.0,68608.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1770453460672,0.43357998,68632.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770453460860,0.43357998,68632.0,68609.0,0.01656738]
["bitfinex-derivatives","BTCF0:USTF0",1770453461063,0.43357998,68633.0,68609.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1770453461768,1.01625185,68634.0,68609.0,0.00198438]
["bitfinex-derivatives","BTCF0:USTF0",1770453462165,1.01625185,68634.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770453462369,1.01625185,68634.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770453462568,1.01547945,68633.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770453463288,0.57796082,68591.0,68546.0,0.10658657]
["bitfinex-derivatives","BTCF0:USTF0",1770453463464,0.57796082,68591.0,68554.0,0.10658657]
["bitfinex-derivatives","BTCF0:USTF0",1770453463766,0.57796082,68586.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453463964,0.57796082,68586.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453464166,0.57796082,68585.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453464368,0.57796082,68585.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453464369,0.57796082,68584.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453464565,0.00012988,68583.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453464769,0.01476806,68582.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453465073,0.014589,68582.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453465569,0.01459,68579.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453465766,0.014591,68576.0,68554.0,0.10318057]
["bitfinex-derivatives","BTCF0:USTF0",1770453466068,0.57796082,68570.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453466266,0.014593,68566.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453466465,0.014593,68563.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453467073,0.57796082,68579.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453467274,0.014592,68570.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453467570,0.57796082,68579.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453467571,0.014592,68567.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453468875,0.00016655,68566.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453469173,0.014592,68567.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453470366,0.014593,68565.0,68544.0,0.0738783]
["bitfinex-derivatives","BTCF0:USTF0",1770453470967,0.014595,68556.0,68523.0,0.09127812]
["bitfinex-derivatives","BTCF0:USTF0",1770453471470,0.014595,68556.0,68523.0,0.05127812]
["bitfinex-derivatives","BTCF0:USTF0",1770453472170,0.57796082,68583.0,68547.0,0.0365262]
["bitfinex-derivatives","BTCF0:USTF0",1770453472366,0.014585,68601.0,68515.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1770453472367,0.57842817,68541.0,68515.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1770453472677,0.57842817,68541.0,68515.0,0.01484326]
["bitfinex-derivatives","BTCF0:USTF0",1770453473165,0.59302617,68541.0,68515.0,0.01484326]
["bitfinex-derivatives","BTCF0:USTF0",1770453473566,0.57842817,68541.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453473767,0.57842817,68553.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453473975,0.014598,68539.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453474367,0.014598,68539.0,68515.0,0.01484326]
["bitfinex-derivatives","BTCF0:USTF0",1770453475774,0.014598,68539.0,68515.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1770453475775,0.59616153,68539.0,68515.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1770453475978,0.014599,68536.0,68515.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1770453476273,0.0146,68533.0,68515.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1770453476876,0.0146,68529.0,68506.0,0.00530939]
["bitfinex-derivatives","BTCF0:USTF0",1770453477078,0.57928057,68533.0,68482.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453477278,0.57928057,68533.0,68484.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453477468,0.57928057,68531.0,68494.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453477774,0.57928057,68522.0,68484.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453477984,0.57928057,68515.0,68484.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453478294,0.14930553,68540.0,68491.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453478295,0.57928057,68532.0,68491.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453478575,0.014602,68521.0,68491.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453478775,0.014603,68519.0,68491.0,0.01215827]
["bitfinex-derivatives","BTCF0:USTF0",1770453479074,0.014603,68519.0,68486.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1770453479264,0.00015858,68518.0,68486.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1770453479471,0.00011766,68517.0,68496.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1770453479667,0.014603,68519.0,68496.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1770453480082,0.014603,68517.0,68496.0,0.00246964]
["bitfinex-derivatives","BTCF0:USTF0",1770453481477,0.0146,68532.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453481777,0.58333333,68534.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453481977,0.58333333,68534.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453482177,0.58333333,68534.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453482483,0.014598,68540.0,68509.0,0.01452649]
["bitfinex-derivatives","BTCF0:USTF0",1770453482676,0.58333333,68543.0,68509.0,0.01452649]
["bitfinex-derivatives","BTCF0:USTF0",1770453482980,0.58333333,68543.0,68495.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1770453482981,0.58333333,68543.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453483179,0.014596,68550.0,68517.0,0.01452649]
["bitfinex-derivatives","BTCF0:USTF0",1770453483483,0.014596,68550.0,68522.0,0.01452649]
["bitfinex-derivatives","BTCF0:USTF0",1770453483977,0.00011187,68549.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453484170,0.57849116,68554.0,68525.0,0.02912749]
["bitfinex-derivatives","BTCF0:USTF0",1770453485480,0.59308616,68554.0,68525.0,0.01452649]
["bitfinex-derivatives","BTCF0:USTF0",1770453485672,0.57836151,68553.0,68525.0,0.01452649]
["bitfinex-derivatives","BTCF0:USTF0",1770453486274,0.57836151,68553.0,68525.0,0.02912749]
["bitfinex-derivatives","BTCF0:USTF0",1770453486772,0.57836151,68553.0,68525.0,0.01212749]
["bitfinex-derivatives","BTCF0:USTF0",1770453487679,0.57836151,68553.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453487680,0.57836151,68553.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453487883,0.58333333,68540.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453488182,0.58333333,68533.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453488375,0.58333333,68544.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453488575,0.58333333,68544.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453488777,0.0001614,68543.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453489086,0.0001614,68543.0,68499.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1770453489087,0.58349473,68543.0,68499.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1770453489283,0.59793133,68541.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453489578,0.00013047,68540.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453489883,0.58333333,68541.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453490482,0.58333333,68541.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453490985,0.58333333,68541.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453491184,0.58333333,68541.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453491577,0.014598,68540.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453492178,0.58333333,68541.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453492392,0.58333333,68541.0,68513.0,0.03362415]
["bitfinex-derivatives","BTCF0:USTF0",1770453492680,0.00013499,68540.0,68513.0,0.03362415]
["bitfinex-derivatives","BTCF0:USTF0",1770453492884,0.58333333,68541.0,68513.0,0.03362415]
["bitfinex-derivatives","BTCF0:USTF0",1770453493078,0.57212528,68540.0,68513.0,0.03362415]
["bitfinex-derivatives","BTCF0:USTF0",1770453493280,0.57212528,68535.0,68513.0,0.03362415]
["bitfinex-derivatives","BTCF0:USTF0",1770453493883,0.014599,68534.0,68513.0,0.03362415]
["bitfinex-derivatives","BTCF0:USTF0",1770453494585,0.014599,68534.0,68513.0,0.00562415]
["bitfinex-derivatives","BTCF0:USTF0",1770453497184,0.0001614,68533.0,68513.0,0.00562415]
["bitfinex-derivatives","BTCF0:USTF0",1770453497388,0.014599,68534.0,68513.0,0.00562415]
["bitfinex-derivatives","BTCF0:USTF0",1770453497699,0.0001614,68532.0,68523.0,0.00212475]
["bitfinex-derivatives","BTCF0:USTF0",1770453497990,0.00014606,68531.0,68513.0,0.00562415]
["bitfinex-derivatives","BTCF0:USTF0",1770453499291,0.0146,68530.0,68513.0,0.00562415]
["bitfinex-derivatives","BTCF0:USTF0",1770453499683,0.0001614,68529.0,68513.0,0.00562415]
["bitfinex-derivatives","BTCF0:USTF0",1770453501090,0.58215239,68528.0,68503.0,0.00402702]
["bitfinex-derivatives","BTCF0:USTF0",1770453501291,0.014602,68523.0,68503.0,0.00402702]
["bitfinex-derivatives","BTCF0:USTF0",1770453501487,0.0001614,68522.0,68503.0,0.00402702]
["bitfinex-derivatives","BTCF0:USTF0",1770453501678,0.014603,68519.0,68496.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1770453501884,0.58199099,68521.0,68496.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1770453502079,0.014603,68517.0,68495.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1770453502281,0.014603,68517.0,68494.0,0.00402702]
["bitfinex-derivatives","BTCF0:USTF0",1770453502282,0.0001614,68516.0,68494.0,0.00402702]
["bitfinex-derivatives","BTCF0:USTF0",1770453502490,0.014603,68517.0,68494.0,0.94834702]
["bitfinex-derivatives","BTCF0:USTF0",1770453502691,0.00013697,68515.0,68494.0,0.94834702]
["bitfinex-derivatives","BTCF0:USTF0",1770453503480,0.00013697,68515.0,68514.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453503682,0.58101417,68537.0,68497.0,0.00695747]
["bitfinex-derivatives","BTCF0:USTF0",1770453504485,0.57993699,68536.0,68497.0,0.00695747]
["bitfinex-derivatives","BTCF0:USTF0",1770453504786,0.57993699,68536.0,68507.0,0.010189]
["bitfinex-derivatives","BTCF0:USTF0",1770453504986,0.59453599,68534.0,68507.0,0.010189]
["bitfinex-derivatives","BTCF0:USTF0",1770453505389,0.58009839,68533.0,68507.0,0.010189]
["bitfinex-derivatives","BTCF0:USTF0",1770453505689,0.57993699,68533.0,68509.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453506292,0.57993699,68533.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453506491,0.58174497,68541.0,68514.0,0.00476506]
["bitfinex-derivatives","BTCF0:USTF0",1770453506898,0.58174497,68540.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453507093,0.58174497,68540.0,68514.0,0.00476506]
["bitfinex-derivatives","BTCF0:USTF0",1770453507094,0.58174497,68540.0,68517.0,0.00476506]
["bitfinex-derivatives","BTCF0:USTF0",1770453507294,0.0001614,68539.0,68520.0,0.00476506]
["bitfinex-derivatives","BTCF0:USTF0",1770453508092,0.0001614,68539.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453509598,0.0001614,68539.0,68520.0,0.00476506]
["bitfinex-derivatives","BTCF0:USTF0",1770453509793,0.58208923,68539.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453509994,0.58208923,68539.0,68516.0,0.919003]
["bitfinex-derivatives","BTCF0:USTF0",1770453510195,0.58208923,68539.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453510502,0.0001614,68538.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453510697,0.0001614,68537.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453511000,0.58208923,68539.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453511195,0.58166315,68538.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453511499,0.58166315,68532.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453511705,0.58166315,68530.0,68505.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1770453512001,0.58166315,68530.0,68505.0,0.958965]
["bitfinex-derivatives","BTCF0:USTF0",1770453512601,0.43357998,68539.0,68511.0,0.06253265]
["bitfinex-derivatives","BTCF0:USTF0",1770453512798,0.43357998,68539.0,68519.0,0.06253265]
["bitfinex-derivatives","BTCF0:USTF0",1770453513105,0.56837535,68549.0,68538.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453513291,0.56837535,68549.0,68538.0,0.00074948]
["bitfinex-derivatives","BTCF0:USTF0",1770453513906,0.56837535,68549.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453515001,0.56837535,68549.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453517110,0.57840051,68543.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453517404,0.014595,68555.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453517405,0.57840051,68541.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453517798,0.57840051,68541.0,68510.0,0.676403]
["bitfinex-derivatives","BTCF0:USTF0",1770453518096,0.57840051,68541.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453518402,0.57840051,68541.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453518803,0.57840051,68539.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453518998,0.014595,68555.0,68502.0,0.04049401]
["bitfinex-derivatives","BTCF0:USTF0",1770453518999,0.57840051,68537.0,68503.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1770453519203,0.57840051,68537.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453519504,0.57840051,68537.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453520301,0.57840051,68533.0,68502.0,0.04049401]
["bitfinex-derivatives","BTCF0:USTF0",1770453520497,0.57840051,68530.0,68502.0,0.04049401]
["bitfinex-derivatives","BTCF0:USTF0",1770453520694,0.57840051,68530.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453521599,0.57840051,68530.0,68494.0,0.04377719]
["bitfinex-derivatives","BTCF0:USTF0",1770453522206,0.57840051,68523.0,68495.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453524099,0.57840051,68523.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453525410,0.57840051,68523.0,68494.0,0.01838419]
["bitfinex-derivatives","BTCF0:USTF0",1770453526104,0.57840051,68523.0,68494.0,0.03299219]
["bitfinex-derivatives","BTCF0:USTF0",1770453526507,0.57840051,68523.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453527910,0.57840051,68521.0,68491.0,0.958928]
["bitfinex-derivatives","BTCF0:USTF0",1770453528105,0.57840051,68521.0,68492.0,0.0227774]
["bitfinex-derivatives","BTCF0:USTF0",1770453530008,0.57954528,68507.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453530209,0.57954528,68507.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453531009,0.57840051,68505.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453531411,0.57840051,68503.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453531609,0.57840051,68503.0,68480.0,0.01136415]
["bitfinex-derivatives","BTCF0:USTF0",1770453531813,0.57840051,68501.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453532009,0.57840051,68499.0,68467.0,0.959053]
["bitfinex-derivatives","BTCF0:USTF0",1770453532305,0.57840051,68495.0,68467.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1770453532505,0.5788964,68493.0,68467.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1770453532810,0.5788964,68491.0,68467.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1770453533010,0.5788964,68489.0,68467.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1770453533317,0.014607,68496.0,68467.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1770453533318,0.5788964,68487.0,68467.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1770453533522,0.00014097,68486.0,68467.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1770453533708,0.00014097,68486.0,68472.0,0.01331078]
["bitfinex-derivatives","BTCF0:USTF0",1770453534116,0.5788964,68484.0,68467.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1770453534312,0.5788964,68484.0,68450.0,0.03751387]
["bitfinex-derivatives","BTCF0:USTF0",1770453534313,0.5788964,68482.0,68455.0,0.01331078]
["bitfinex-derivatives","BTCF0:USTF0",1770453534711,0.5788964,68482.0,68457.0,0.02543509]
["bitfinex-derivatives","BTCF0:USTF0",1770453535018,0.5788964,68482.0,68458.0,0.01081909]
["bitfinex-derivatives","BTCF0:USTF0",1770453536019,0.57972696,68480.0,68458.0,0.01081909]
["bitfinex-derivatives","BTCF0:USTF0",1770453536215,0.57972696,68478.0,68458.0,0.01081909]
["bitfinex-derivatives","BTCF0:USTF0",1770453536415,0.57887579,68476.0,68451.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770453536921,0.57887579,68476.0,68452.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1770453537720,0.57887579,68484.0,68457.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1770453538020,0.57887579,68484.0,68475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770453538217,0.00011511,68483.0,68475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770453538413,0.00014097,68482.0,68475.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770453538613,0.00014097,68482.0,68462.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1770453539216,0.57840051,68481.0,68462.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1770453540022,0.00014097,68480.0,68462.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1770453540218,0.00014097,68480.0,68456.0,0.01491478]
["bitfinex-derivatives","BTCF0:USTF0",1770453540419,0.00014097,68480.0,68462.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770453540721,0.00014097,68480.0,68463.0,0.01594451]
["bitfinex-derivatives","BTCF0:USTF0",1770453541220,0.00014097,68480.0,68450.0,1.12213603]
["bitfinex-derivatives","BTCF0:USTF0",1770453541422,0.00014097,68480.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453541617,0.00014097,68480.0,68461.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453542226,0.00014097,68480.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453542616,0.58333333,68487.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453542815,0.58333333,68487.0,68450.0,1.13675303]
["bitfinex-derivatives","BTCF0:USTF0",1770453542816,0.00014097,68486.0,68450.0,1.13675303]
["bitfinex-derivatives","BTCF0:USTF0",1770453543015,0.014602,68521.0,68450.0,1.12213603]
["bitfinex-derivatives","BTCF0:USTF0",1770453543016,0.00011388,68485.0,68450.0,1.12213603]
["bitfinex-derivatives","BTCF0:USTF0",1770453543223,0.58333333,68506.0,68475.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453543519,0.58333333,68501.0,68484.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453544622,0.58333333,68501.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453545623,0.59793933,68501.0,68471.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453547324,0.58330831,68486.0,68457.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770453547819,0.58330831,68486.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770453548125,0.58330831,68484.0,68456.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770453548328,0.58330831,68484.0,68450.0,0.97263238]
["bitfinex-derivatives","BTCF0:USTF0",1770453548519,0.58333333,68482.0,68452.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770453548926,0.58333333,68482.0,68450.0,0.96824938]
["bitfinex-derivatives","BTCF0:USTF0",1770453549325,0.58333333,68482.0,68454.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770453550527,0.58333333,68482.0,68456.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770453551817,0.58333333,68477.0,68451.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770453552425,0.58333333,68472.0,68450.0,0.94456]
["bitfinex-derivatives","BTCF0:USTF0",1770453552629,0.58333333,68472.0,68430.0,0.14950365]
["bitfinex-derivatives","BTCF0:USTF0",1770453552630,0.56430463,68461.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453553730,0.56430463,68459.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453553927,0.56430463,68457.0,68433.0,0.58904339]
["bitfinex-derivatives","BTCF0:USTF0",1770453554226,0.00013092,68456.0,68437.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770453554418,0.00013092,68456.0,68436.0,0.58904239]
["bitfinex-derivatives","BTCF0:USTF0",1770453555431,0.56430463,68456.0,68433.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1770453555630,0.56430463,68454.0,68433.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1770453555927,0.014614,68464.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453555928,0.56430463,68452.0,68433.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453556127,0.56430463,68450.0,68430.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453556328,0.014612,68474.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453556329,0.56430463,68448.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453556628,0.56430463,68446.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453556833,0.56445041,68445.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453557021,0.56445041,68445.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453557221,0.56446704,68444.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453557424,0.56446704,68444.0,68392.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1770453557425,0.56430463,68442.0,68401.0,0.56007948]
["bitfinex-derivatives","BTCF0:USTF0",1770453557625,0.56430463,68440.0,68414.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770453557926,0.56430463,68438.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453558121,0.56430463,68436.0,68410.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453558321,0.56430463,68434.0,68408.0,0.56007948]
["bitfinex-derivatives","BTCF0:USTF0",1770453558521,0.56430463,68432.0,68408.0,0.56007948]
["bitfinex-derivatives","BTCF0:USTF0",1770453558726,0.00012827,68431.0,68416.0,0.56412103]
["bitfinex-derivatives","BTCF0:USTF0",1770453558935,0.56430463,68430.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453559228,0.00011756,68429.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453559433,0.00011509,68428.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453559825,0.56430463,68430.0,68401.0,0.56412103]
["bitfinex-derivatives","BTCF0:USTF0",1770453559826,0.56430463,68430.0,68403.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453560128,0.56430463,68428.0,68403.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453560332,0.56430463,68427.0,68403.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453560526,0.56430463,68436.0,68407.0,0.56351782]
["bitfinex-derivatives","BTCF0:USTF0",1770453560727,0.56430463,68436.0,68427.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453561233,0.56430463,68431.0,68400.0,0.959708]
["bitfinex-derivatives","BTCF0:USTF0",1770453561533,0.56430463,68429.0,68400.0,0.959708]
["bitfinex-derivatives","BTCF0:USTF0",1770453561731,0.56430463,68427.0,68400.0,0.959708]
["bitfinex-derivatives","BTCF0:USTF0",1770453561929,0.014617,68453.0,68400.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1770453561930,0.56430463,68425.0,68400.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1770453562129,0.56430463,68425.0,68401.0,0.57814482]
["bitfinex-derivatives","BTCF0:USTF0",1770453562428,0.56430463,68423.0,68401.0,0.56351782]
["bitfinex-derivatives","BTCF0:USTF0",1770453562621,0.56430463,68423.0,68400.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1770453562824,0.56430463,68422.0,68400.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1770453563025,0.56430463,68422.0,68401.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453563221,0.56430463,68436.0,68405.0,0.57824024]
["bitfinex-derivatives","BTCF0:USTF0",1770453563427,0.56430463,68434.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453563833,0.56430463,68434.0,68422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1770453564323,0.56430463,68434.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453564324,0.56430463,68434.0,68409.0,0.54193924]
["bitfinex-derivatives","BTCF0:USTF0",1770453564529,0.56430463,68434.0,68411.0,0.54937054]
["bitfinex-derivatives","BTCF0:USTF0",1770453565331,0.56430463,68433.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453565638,0.56430463,68431.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453565935,0.56430463,68429.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453566136,0.56430463,68427.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453566338,0.56430463,68425.0,68400.0,0.94508]
["bitfinex-derivatives","BTCF0:USTF0",1770453566634,0.56430463,68425.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453566828,0.00016867,68424.0,68409.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453567336,0.43357998,68465.0,68400.0,1.49436241]
["bitfinex-derivatives","BTCF0:USTF0",1770453567337,0.56430463,68434.0,68423.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770453567937,0.56430463,68434.0,68433.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770453568438,0.31258358,68434.0,68433.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770453568636,0.56430463,68442.0,68433.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1770453569441,0.56430463,68442.0,68441.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1770453569737,0.56430463,68442.0,68414.0,0.57442239]
["bitfinex-derivatives","BTCF0:USTF0",1770453570333,0.56430463,68442.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770453570334,0.56430463,68442.0,68422.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453570530,0.56430463,68442.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453570935,0.56430463,68442.0,68441.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770453571136,0.56430463,68442.0,68441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770453571438,0.56430463,68460.0,68441.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770453571938,0.56430463,68447.0,68407.0,0.57442239]
["bitfinex-derivatives","BTCF0:USTF0",1770453572133,0.56430463,68443.0,68407.0,0.54904739]
["bitfinex-derivatives","BTCF0:USTF0",1770453572934,0.014615,68459.0,68407.0,0.54904739]
["bitfinex-derivatives","BTCF0:USTF0",1770453572935,0.56430463,68440.0,68407.0,0.54904739]
["bitfinex-derivatives","BTCF0:USTF0",1770453573134,0.56430463,68440.0,68409.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453573633,0.56430463,68440.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770453574039,0.014616,68454.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453574040,0.56430463,68438.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453574242,0.56430463,68436.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453574445,0.56430463,68434.0,68407.0,0.54904739]
["bitfinex-derivatives","BTCF0:USTF0",1770453574838,0.56430463,68434.0,68407.0,0.56367339]
["bitfinex-derivatives","BTCF0:USTF0",1770453575235,0.56430463,68434.0,68400.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1770453575236,0.57892563,68434.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453575642,0.56430463,68431.0,68401.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453575943,0.53247531,68425.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453576139,0.014621,68433.0,68404.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453576140,0.53247531,68433.0,68404.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453576336,0.53247531,68433.0,68412.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770453576537,0.53247531,68441.0,68417.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453576848,0.53247531,68441.0,68432.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770453577752,0.53107531,68441.0,68432.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770453578047,0.53247531,68458.0,68440.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770453578240,0.43357998,68466.0,68440.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770453578241,0.53247531,68455.0,68440.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1770453578739,0.53247531,68455.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453580046,0.53247531,68455.0,68424.0,0.52569632]
["bitfinex-derivatives","BTCF0:USTF0",1770453580441,0.53247531,68455.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453580648,0.53247531,68455.0,68419.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453581048,0.53247531,68455.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453581749,0.53247531,68455.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453582150,0.53247531,68449.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453583248,0.53247531,68459.0,68426.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453583442,0.53247531,68459.0,68448.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453583749,0.54709031,68459.0,68430.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453585544,0.53247531,68459.0,68430.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453585939,0.53247531,68459.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453586650,0.54709031,68459.0,68422.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453586851,0.53247531,68456.0,68422.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453587147,0.53247531,68456.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453587649,0.53247531,68456.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453588952,0.54709131,68456.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453589150,0.014616,68454.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453589448,0.014614,68466.0,68422.0,0.51169632]
["bitfinex-derivatives","BTCF0:USTF0",1770453589449,0.53247531,68451.0,68422.0,0.51169632]
["bitfinex-derivatives","BTCF0:USTF0",1770453589656,0.53247531,68447.0,68420.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453590348,0.53247531,68447.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453590554,0.53247531,68447.0,68422.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453591152,0.53247531,68447.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453591451,0.53247531,68447.0,68446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453591661,0.53247531,68447.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453592351,0.53247531,68447.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453592555,0.53247531,68443.0,68418.0,0.55169832]
["bitfinex-derivatives","BTCF0:USTF0",1770453592945,0.53247531,68443.0,68418.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453593351,0.53247531,68443.0,68442.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770453593558,0.53247531,68443.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453594457,0.53247531,68443.0,68442.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770453594666,0.53247531,68443.0,68418.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453595051,0.54709431,68443.0,68418.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453595255,0.014615,68460.0,68394.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1770453595256,0.53247531,68439.0,68410.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453595453,0.53247531,68439.0,68410.0,0.51007432]
["bitfinex-derivatives","BTCF0:USTF0",1770453596756,0.53247531,68437.0,68410.0,0.51007432]
["bitfinex-derivatives","BTCF0:USTF0",1770453596952,0.53247531,68437.0,68409.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453597361,0.53247531,68433.0,68405.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453597860,0.53247531,68433.0,68405.0,0.55170132]
["bitfinex-derivatives","BTCF0:USTF0",1770453598054,0.54709631,68433.0,68405.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453598557,0.53247531,68433.0,68405.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453599960,0.53247531,68433.0,68320.0,1.28817603]
["bitfinex-derivatives","BTCF0:USTF0",1770453599961,0.53247531,68412.0,68378.0,0.1124153]
["bitfinex-derivatives","BTCF0:USTF0",1770453600261,0.53247531,68412.0,68387.0,0.55170432]
["bitfinex-derivatives","BTCF0:USTF0",1770453600562,0.53247531,68412.0,68390.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453601358,0.53247531,68410.0,68380.0,0.55170632]
["bitfinex-derivatives","BTCF0:USTF0",1770453601557,0.53247531,68408.0,68380.0,0.55170632]
["bitfinex-derivatives","BTCF0:USTF0",1770453601761,0.53247531,68406.0,68380.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453601960,0.53247531,68404.0,68380.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453602258,0.53247531,68402.0,68380.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453602463,0.53247531,68402.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770453602464,0.53247531,68397.0,68369.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453602657,0.53247531,68395.0,68369.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453603058,0.53247531,68395.0,68369.0,0.49707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453603253,0.53247531,68393.0,68364.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770453603459,0.53247531,68391.0,68364.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770453603762,0.53247531,68402.0,68392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453604065,0.53247531,68402.0,68377.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453604455,0.53247531,68402.0,68380.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770453604655,0.53247531,68415.0,68383.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453604861,0.53247531,68415.0,68389.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453605058,0.53247531,68415.0,68401.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453605459,0.53247531,68415.0,68389.0,0.53707432]
["bitfinex-derivatives","BTCF0:USTF0",1770453606571,0.53247531,68415.0,68389.0,0.55170432]
["bitfinex-derivatives","BTCF0:USTF0",1770453609780,0.53247531,68415.0,68389.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770453610381,0.53247531,68415.0,68382.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770453610578,0.58016452,68413.0,68382.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770453610775,0.58016452,68413.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770453610974,0.58016452,68413.0,68381.0,0.51737211]
["bitfinex-derivatives","BTCF0:USTF0",1770453611377,0.58016452,68413.0,68412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770453611572,0.58016452,68413.0,68389.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770453612473,0.58016452,68413.0,68378.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453613177,0.58016452,68413.0,68386.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770453613370,0.58016452,68413.0,68385.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453613982,0.58016452,68413.0,68385.0,0.55737311]
["bitfinex-derivatives","BTCF0:USTF0",1770453614979,0.58016452,68423.0,68395.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770453615183,0.58016452,68423.0,68396.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453615385,0.58016452,68423.0,68398.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453616577,0.58016452,68423.0,68398.0,0.55737011]
["bitfinex-derivatives","BTCF0:USTF0",1770453616885,0.58016452,68423.0,68401.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453617078,0.58016452,68423.0,68402.0,0.55736911]
["bitfinex-derivatives","BTCF0:USTF0",1770453617274,0.01462,68437.0,68422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453617480,0.58016452,68436.0,68422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453617686,0.014617,68451.0,68422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453617687,0.58016452,68434.0,68422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453618287,0.58016452,68428.0,68391.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453618491,0.58016452,68428.0,68401.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453618787,0.58016452,68428.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453618983,0.58016452,68428.0,68401.0,0.52536911]
["bitfinex-derivatives","BTCF0:USTF0",1770453619574,0.58016452,68428.0,68406.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453619790,0.58016452,68428.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453619985,0.58016452,68428.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453620182,0.58016452,68428.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453620382,0.58016452,68428.0,68397.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453620881,0.58016452,68428.0,68399.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453621082,0.59478652,68428.0,68397.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453621279,0.59478652,68428.0,68389.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453621684,0.58016452,68428.0,68399.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453621878,0.58016452,68428.0,68391.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453622082,0.58016452,68428.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453622283,0.58016452,68428.0,68398.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453622486,0.58016452,68428.0,68402.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453622687,0.58016452,68428.0,68398.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453623387,0.58016452,68428.0,68403.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453623591,0.58016452,68428.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453623880,0.58016452,68428.0,68398.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453623881,0.58016452,68428.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453624083,0.58016452,68428.0,68399.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770453624284,0.58016452,68428.0,68393.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1770453624490,0.58016452,68428.0,68405.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453626583,0.58016452,68428.0,68402.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453626790,0.58016452,68428.0,68402.0,0.51736811]
["bitfinex-derivatives","BTCF0:USTF0",1770453627089,0.58016452,68428.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453627585,0.58016452,68428.0,68405.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770453628093,0.58016452,68428.0,68407.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453629990,0.58016452,68428.0,68427.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453630185,0.58016452,68428.0,68405.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453630685,0.58016452,68428.0,68406.0,0.55736811]
["bitfinex-derivatives","BTCF0:USTF0",1770453631188,0.58016452,68428.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453631595,0.58016452,68428.0,68409.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453631779,0.58016452,68428.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453632180,0.58016452,68437.0,68409.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453632480,0.58016452,68451.0,68427.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453632886,0.58016452,68451.0,68436.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1770453633287,0.58016452,68451.0,68423.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453633785,0.58016452,68451.0,68411.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453633987,0.014614,68466.0,68420.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453633988,0.58016452,68449.0,68420.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453634492,0.58016452,68449.0,68411.0,0.51736511]
["bitfinex-derivatives","BTCF0:USTF0",1770453634895,0.58016452,68449.0,68415.0,0.54274211]
["bitfinex-derivatives","BTCF0:USTF0",1770453636397,0.58016452,68449.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453636398,0.58016452,68449.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453636599,0.58016452,68449.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1770453636600,0.58016452,68449.0,68419.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770453637101,0.58016452,68449.0,68424.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453638702,0.58016452,68449.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453639104,0.58016452,68449.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453639296,0.58016452,68449.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453639599,0.58016452,68449.0,68422.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453639796,0.58016452,68449.0,68428.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453639991,0.58016452,68449.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453640190,0.58016452,68449.0,68414.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453640398,0.58016452,68449.0,68423.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770453640797,0.58016452,68449.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453641301,0.58016452,68449.0,68420.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453641799,0.58016452,68449.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453642104,0.58016452,68449.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453642297,0.58016452,68449.0,68423.0,0.50272047]
["bitfinex-derivatives","BTCF0:USTF0",1770453642696,0.58016452,68449.0,68427.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453643805,0.58016452,68449.0,68430.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453644406,0.58016452,68449.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453645302,0.58016452,68449.0,68436.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770453645694,0.58016452,68449.0,68424.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453645899,0.58016452,68449.0,68429.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770453646604,0.58016452,68449.0,68442.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770453647111,0.58016452,68449.0,68439.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770453647605,0.58016452,68449.0,68430.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453648702,0.58016452,68449.0,68432.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770453650001,0.58016452,68449.0,68424.0,0.51772047]
["bitfinex-derivatives","BTCF0:USTF0",1770453650203,0.56322492,68465.0,68438.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770453650403,0.56322492,68465.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770453651308,0.56322492,68465.0,68442.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770453651804,0.56322492,68465.0,68444.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770453652603,0.56322492,68465.0,68437.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453652905,0.56322492,68488.0,68460.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453653102,0.56322492,68488.0,68469.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453653512,0.56322492,68506.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770453653806,0.56322492,68506.0,68487.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770453654707,0.54512492,68506.0,68487.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770453655408,0.54512492,68506.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453655606,0.54512492,68506.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453656098,0.54512492,68506.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770453656099,0.54512492,68506.0,68481.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453656302,0.56322492,68519.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453656611,0.56322492,68519.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453656806,0.56322492,68519.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453657008,0.56322492,68519.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453657711,0.56322492,68519.0,68496.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453657712,0.56322492,68519.0,68496.0,0.50270547]
["bitfinex-derivatives","BTCF0:USTF0",1770453657913,0.56322492,68534.0,68498.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453658209,0.56322492,68534.0,68488.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1770453658210,0.0002,68535.0,68511.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453658509,0.56322492,68543.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453659199,0.56322492,68543.0,68514.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453659408,0.56322492,68543.0,68505.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453659612,0.56322492,68543.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453660309,0.56322492,68543.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453660706,0.56322492,68543.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453660907,0.56322492,68543.0,68516.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453661216,0.56322492,68543.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453661408,0.56322492,68543.0,68516.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453661913,0.56322492,68543.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453662120,0.56322492,68543.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453662712,0.56322492,68543.0,68511.0,0.52809947]
["bitfinex-derivatives","BTCF0:USTF0",1770453662905,0.56322492,68543.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453663107,0.56322492,68543.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453663303,0.56322492,68543.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453663508,0.56322492,68543.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453663712,0.56322492,68543.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453664908,0.56322492,68543.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453664909,0.56322492,68543.0,68520.0,0.67732788]
["bitfinex-derivatives","BTCF0:USTF0",1770453665309,0.56322492,68565.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453665507,0.56322492,68565.0,68521.0,0.51769847]
["bitfinex-derivatives","BTCF0:USTF0",1770453665816,0.56322492,68565.0,68526.0,0.53029801]
["bitfinex-derivatives","BTCF0:USTF0",1770453666013,0.56322492,68565.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770453666510,0.56322492,68565.0,68540.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453666810,0.56322492,68565.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770453667006,0.56322492,68565.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453668316,0.56322492,68565.0,68545.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453671116,0.56322492,68565.0,68527.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453671512,0.56322492,68565.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770453671719,0.56322492,68565.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453672922,0.53282151,68558.0,68521.0,0.59147666]
["bitfinex-derivatives","BTCF0:USTF0",1770453673308,0.53282151,68558.0,68521.0,0.53687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453673513,0.53282151,68556.0,68523.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453674223,0.53282151,68556.0,68523.0,0.59147566]
["bitfinex-derivatives","BTCF0:USTF0",1770453674813,0.53282151,68553.0,68523.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453677223,0.53282151,68551.0,68521.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453678320,0.014596,68550.0,68521.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453678520,0.53282151,68547.0,68521.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453678818,0.53282151,68543.0,68520.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453679023,0.53282151,68541.0,68513.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453679818,0.53282151,68541.0,68513.0,0.57668289]
["bitfinex-derivatives","BTCF0:USTF0",1770453680122,0.53282151,68533.0,68511.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1770453680317,0.53282151,68533.0,68505.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453680318,0.53282151,68531.0,68505.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453680516,0.53282151,68529.0,68505.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453680718,0.53282151,68527.0,68505.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453681129,0.53282151,68536.0,68517.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453681319,0.53282151,68544.0,68518.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453682417,0.53282151,68544.0,68521.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453682618,0.53282151,68544.0,68522.0,0.59147666]
["bitfinex-derivatives","BTCF0:USTF0",1770453684420,0.53282151,68544.0,68522.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453685520,0.53282151,68544.0,68524.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453687522,0.53282151,68544.0,68517.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453688730,0.53282151,68544.0,68517.0,0.10922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453692825,0.43357998,68549.0,68501.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453692826,0.53282151,68540.0,68501.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453693033,0.53282151,68540.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453693034,0.53282151,68534.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453693529,0.53282151,68534.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453693924,0.53282151,68532.0,68503.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453694122,0.53282151,68532.0,68503.0,0.59148066]
["bitfinex-derivatives","BTCF0:USTF0",1770453694426,0.53282151,68532.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453694728,0.53282151,68532.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453695526,0.53282151,68532.0,68508.0,0.57687466]
["bitfinex-derivatives","BTCF0:USTF0",1770453696221,0.52565382,68522.0,68497.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1770453696529,0.52565382,68522.0,68497.0,0.92639852]
["bitfinex-derivatives","BTCF0:USTF0",1770453696928,0.54025582,68522.0,68497.0,0.92639852]
["bitfinex-derivatives","BTCF0:USTF0",1770453697227,0.52565382,68520.0,68490.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453697429,0.52565382,68515.0,68487.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453697630,0.0146,68530.0,68484.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1770453697631,0.52565382,68513.0,68484.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1770453697929,0.52565382,68511.0,68479.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453698230,0.52565382,68503.0,68471.0,0.55787048]
["bitfinex-derivatives","BTCF0:USTF0",1770453698535,0.52565382,68501.0,68475.0,0.55786948]
["bitfinex-derivatives","BTCF0:USTF0",1770453698824,0.014605,68507.0,68475.0,0.55786948]
["bitfinex-derivatives","BTCF0:USTF0",1770453698825,0.52565382,68500.0,68475.0,0.55786948]
["bitfinex-derivatives","BTCF0:USTF0",1770453700035,0.52565382,68500.0,68468.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1770453700036,0.52565382,68509.0,68490.0,0.69248589]
["bitfinex-derivatives","BTCF0:USTF0",1770453700230,0.52565382,68518.0,68499.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770453701028,0.52565382,68518.0,68493.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453702227,0.52565382,68518.0,68485.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453702534,0.52565382,68516.0,68485.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453702931,0.52565382,68511.0,68473.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453703131,0.52565382,68509.0,68478.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453703731,0.52565382,68509.0,68482.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453703932,0.52565382,68509.0,68470.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453703933,0.52565382,68509.0,68484.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453705232,0.52565382,68509.0,68484.0,0.52625748]
["bitfinex-derivatives","BTCF0:USTF0",1770453707429,0.52565382,68509.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453707635,0.52565382,68517.0,68494.0,0.55786548]
["bitfinex-derivatives","BTCF0:USTF0",1770453708439,0.52565382,68517.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453708940,0.52565382,68517.0,68494.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453709239,0.52565382,68517.0,68495.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453710036,0.52565382,68517.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453710237,0.52565382,68517.0,68495.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453712441,0.52565382,68517.0,68516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770453712636,0.52565382,68517.0,68495.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453713131,0.52565382,68517.0,68490.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453713338,0.54025682,68517.0,68490.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453713641,0.52565382,68517.0,68490.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453713840,0.52565382,68512.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453714043,0.52565382,68512.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453715543,0.52565382,68525.0,68495.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453715840,0.52565382,68525.0,68511.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453716344,0.52565382,68525.0,68524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770453716545,0.52565382,68525.0,68510.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453716839,0.52565382,68525.0,68524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1770453717041,0.52565382,68525.0,68510.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453717645,0.52565382,68525.0,68524.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453717946,0.52565382,68525.0,68510.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453718340,0.52565382,68539.0,68510.0,0.14922841]
["bitfinex-derivatives","BTCF0:USTF0",1770453720341,0.52565382,68539.0,68514.0,0.54325748]
["bitfinex-derivatives","BTCF0:USTF0",1770453722950,0.52565382,68539.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453723348,0.52565382,68529.0,68496.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1770453723545,0.52565382,68523.0,68496.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1770453723741,0.52565382,68523.0,68496.0,0.959207]
["bitfinex-derivatives","BTCF0:USTF0",1770453724252,0.52565382,68523.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453724752,0.52565382,68523.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453725051,0.52565382,68523.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453725252,0.52565382,68523.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453727750,0.52565382,68523.0,68496.0,0.919207]
["bitfinex-derivatives","BTCF0:USTF0",1770453728355,0.52565382,68523.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453729856,0.52565382,68523.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453730063,0.55799544,68531.0,68504.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453730456,0.43357998,68543.0,68504.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453730656,0.55799544,68539.0,68504.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453730850,0.55799544,68539.0,68530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453731055,0.55799544,68539.0,68500.0,0.14921044]
["bitfinex-derivatives","BTCF0:USTF0",1770453731056,0.55799544,68539.0,68504.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453731255,0.55799544,68539.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453732350,0.55799544,68539.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453732960,0.55799544,68539.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453733159,0.55799544,68539.0,68512.0,0.54679828]
["bitfinex-derivatives","BTCF0:USTF0",1770453733866,0.55799544,68539.0,68514.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453734158,0.55799544,68539.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453734457,0.55799544,68539.0,68514.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453735361,0.014599,68537.0,68505.0,0.49219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453735562,0.014599,68537.0,68505.0,0.50679928]
["bitfinex-derivatives","BTCF0:USTF0",1770453735563,0.55799544,68536.0,68505.0,0.50679928]
["bitfinex-derivatives","BTCF0:USTF0",1770453736266,0.55799544,68536.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453739570,0.55799544,68536.0,68505.0,0.49219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453739571,0.57259444,68536.0,68505.0,0.49219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453740072,0.57259444,68536.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453740666,0.55799544,68536.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453741668,0.55799544,68534.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453742364,0.55799544,68534.0,68505.0,0.49219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453742568,0.55799544,68530.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453743166,0.55799544,68530.0,68500.0,0.65601072]
["bitfinex-derivatives","BTCF0:USTF0",1770453743570,0.43357998,68541.0,68500.0,0.65601072]
["bitfinex-derivatives","BTCF0:USTF0",1770453743571,0.55799544,68528.0,68500.0,0.65601072]
["bitfinex-derivatives","BTCF0:USTF0",1770453743774,0.55799544,68526.0,68500.0,0.65601072]
["bitfinex-derivatives","BTCF0:USTF0",1770453744471,0.55799544,68534.0,68525.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1770453744777,0.55799544,68534.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453745071,0.55799544,68534.0,68510.0,0.01805253]
["bitfinex-derivatives","BTCF0:USTF0",1770453745375,0.55799544,68534.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453745671,0.55799544,68534.0,68510.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453746375,0.55799544,68532.0,68510.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453750073,0.55799544,68532.0,68503.0,0.54680028]
["bitfinex-derivatives","BTCF0:USTF0",1770453750274,0.55799544,68532.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453750572,0.55799544,68531.0,68510.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453750974,0.55799544,68531.0,68510.0,0.49219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453751576,0.55799544,68538.0,68517.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453754571,0.55799544,68538.0,68519.0,0.53219428]
["bitfinex-derivatives","BTCF0:USTF0",1770453755378,0.55799544,68538.0,68520.0,0.54679628]
["bitfinex-derivatives","BTCF0:USTF0",1770453756278,0.55799544,68538.0,68537.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453756481,0.55799544,68538.0,68520.0,0.54679628]
["bitfinex-derivatives","BTCF0:USTF0",1770453756778,0.55799544,68538.0,68537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453756979,0.55799544,68538.0,68520.0,0.54679628]
["bitfinex-derivatives","BTCF0:USTF0",1770453757173,0.55799544,68538.0,68537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453757378,0.55799544,68538.0,68520.0,0.54679628]
["bitfinex-derivatives","BTCF0:USTF0",1770453757776,0.55799544,68538.0,68510.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453758780,0.55799544,68538.0,68513.0,0.54609283]
["bitfinex-derivatives","BTCF0:USTF0",1770453759382,0.55799544,68538.0,68513.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453759774,0.55799544,68538.0,68521.0,0.00344853]
["bitfinex-derivatives","BTCF0:USTF0",1770453760174,0.55799544,68538.0,68513.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453760679,0.55799544,68538.0,68513.0,0.54609283]
["bitfinex-derivatives","BTCF0:USTF0",1770453762175,0.55799544,68538.0,68516.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453763376,0.55799544,68538.0,68509.0,0.54609283]
["bitfinex-derivatives","BTCF0:USTF0",1770453764777,0.53146857,68536.0,68509.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453766387,0.53146857,68536.0,68509.0,0.51448883]
["bitfinex-derivatives","BTCF0:USTF0",1770453769877,0.53146857,68534.0,68509.0,0.51448883]
["bitfinex-derivatives","BTCF0:USTF0",1770453770077,0.53146857,68534.0,68511.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453770282,0.53146857,68544.0,68518.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453770487,0.53146857,68544.0,68533.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770453770983,0.53146857,68544.0,68518.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453772086,0.53146857,68544.0,68525.0,0.54608983]
["bitfinex-derivatives","BTCF0:USTF0",1770453772682,0.53146857,68544.0,68525.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453774185,0.53146857,68544.0,68525.0,0.50748883]
["bitfinex-derivatives","BTCF0:USTF0",1770453776894,0.014596,68550.0,68525.0,0.50748883]
["bitfinex-derivatives","BTCF0:USTF0",1770453777192,0.43357998,68551.0,68534.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453777391,0.53146857,68553.0,68534.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453777990,0.53146857,68560.0,68538.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453779886,0.53146857,68568.0,68538.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453780089,0.53146857,68560.0,68531.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453780287,0.53146857,68551.0,68524.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453780694,0.54606457,68551.0,68524.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453781090,0.014593,68563.0,68507.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453781091,0.53146857,68537.0,68507.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453781297,0.53146857,68535.0,68507.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453781596,0.53146857,68529.0,68500.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1770453781897,0.53146857,68527.0,68500.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1770453782296,0.53146857,68527.0,68506.0,0.54609383]
["bitfinex-derivatives","BTCF0:USTF0",1770453782490,0.53146857,68541.0,68515.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453782796,0.53146857,68541.0,68507.0,0.53148883]
["bitfinex-derivatives","BTCF0:USTF0",1770453782984,0.53146857,68539.0,68507.0,0.54609383]
["bitfinex-derivatives","BTCF0:USTF0",1770453783591,0.43357998,68553.0,68500.0,0.53164738]
["bitfinex-derivatives","BTCF0:USTF0",1770453783592,0.53146857,68534.0,68500.0,0.53164738]
["bitfinex-derivatives","BTCF0:USTF0",1770453783789,0.54606757,68534.0,68500.0,0.53164738]
["bitfinex-derivatives","BTCF0:USTF0",1770453785092,0.53146857,68526.0,68500.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1770453785496,0.53146857,68520.0,68500.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1770453786704,0.54388566,68516.0,68500.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1770453788798,0.54388566,68516.0,68489.0,0.50264738]
["bitfinex-derivatives","BTCF0:USTF0",1770453790003,0.58003916,68514.0,68489.0,0.50264738]
["bitfinex-derivatives","BTCF0:USTF0",1770453790192,0.58003916,68512.0,68489.0,0.50264738]
["bitfinex-derivatives","BTCF0:USTF0",1770453790392,0.58003916,68510.0,68489.0,0.50264738]
["bitfinex-derivatives","BTCF0:USTF0",1770453790694,0.58003916,68509.0,68489.0,0.50264738]
["bitfinex-derivatives","BTCF0:USTF0",1770453791294,0.58003916,68508.0,68489.0,0.50264738]
["bitfinex-derivatives","BTCF0:USTF0",1770453793495,0.58003916,68506.0,68481.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453793988,0.58003916,68506.0,68484.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453794596,0.58003916,68524.0,68505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770453794802,1.01361914,68532.0,68506.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453795001,0.58003916,68532.0,68506.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453795198,0.58003916,68532.0,68523.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1770453795701,0.58003916,68532.0,68513.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453796597,0.58003916,68532.0,68513.0,0.55306699]
["bitfinex-derivatives","BTCF0:USTF0",1770453797802,0.58003916,68531.0,68513.0,0.55306699]
["bitfinex-derivatives","BTCF0:USTF0",1770453798901,0.58003916,68531.0,68506.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453799101,0.58003916,68531.0,68485.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770453799102,0.58003916,68529.0,68500.0,0.58467299]
["bitfinex-derivatives","BTCF0:USTF0",1770453799404,0.58003916,68527.0,68502.0,0.58467299]
["bitfinex-derivatives","BTCF0:USTF0",1770453799707,0.58003916,68525.0,68502.0,0.58467299]
["bitfinex-derivatives","BTCF0:USTF0",1770453800100,0.58003916,68525.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453800311,0.58003916,68546.0,68511.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453800601,0.58003916,68544.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453800803,0.58003916,68544.0,68516.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453801009,0.58003916,68542.0,68516.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453801306,0.58003916,68540.0,68518.0,0.58466899]
["bitfinex-derivatives","BTCF0:USTF0",1770453802209,0.58003916,68538.0,68518.0,0.58466899]
["bitfinex-derivatives","BTCF0:USTF0",1770453802502,0.00012154,68537.0,68518.0,0.58466899]
["bitfinex-derivatives","BTCF0:USTF0",1770453802706,0.58003916,68538.0,68518.0,0.58466899]
["bitfinex-derivatives","BTCF0:USTF0",1770453803709,0.58003916,68532.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453803900,0.58003916,68530.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453804104,0.58003916,68530.0,68476.0,0.84389276]
["bitfinex-derivatives","BTCF0:USTF0",1770453804105,0.58003916,68551.0,68521.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453804301,0.58003916,68554.0,68524.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453804703,0.58003916,68554.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453805704,0.58003916,68554.0,68517.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453805705,0.58003916,68554.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453806398,0.58003916,68553.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453806805,0.43357998,68552.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453807108,0.58003916,68549.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453807601,0.58003916,68547.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453808109,0.58003916,68545.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453808308,0.58003916,68542.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453808508,0.58003916,68542.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453809607,0.43357998,68541.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453809804,0.58003916,68540.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453810606,0.58003916,68540.0,68509.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453810913,0.58003916,68535.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453811811,0.58003916,68533.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453812108,0.58003916,68533.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453813710,0.58003916,68521.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453815808,0.55667069,68519.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453817414,0.55667069,68517.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770453818208,0.55667069,68517.0,68492.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453818407,0.55667069,68515.0,68492.0,0.57006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453819616,0.55667069,68515.0,68492.0,0.53006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453820717,0.55667069,68515.0,68492.0,0.54467499]
["bitfinex-derivatives","BTCF0:USTF0",1770453821106,0.55667069,68515.0,68492.0,0.53006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453821913,0.55667069,68513.0,68492.0,0.53006699]
["bitfinex-derivatives","BTCF0:USTF0",1770453822916,0.55667069,68513.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453824122,0.55667069,68486.0,68459.0,0.58076817]
["bitfinex-derivatives","BTCF0:USTF0",1770453824312,0.55667069,68486.0,68461.0,0.58076817]
["bitfinex-derivatives","BTCF0:USTF0",1770453824911,0.55667069,68486.0,68461.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453825716,0.014609,68490.0,68463.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453825920,0.57127869,68493.0,68465.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453827415,0.57127869,68493.0,68465.0,0.54915317]
["bitfinex-derivatives","BTCF0:USTF0",1770453827813,0.55667069,68493.0,68469.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453829021,0.55667069,68500.0,68480.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453829222,0.55667069,68507.0,68480.0,0.58076417]
["bitfinex-derivatives","BTCF0:USTF0",1770453830113,0.55667069,68504.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453830320,0.55667069,68504.0,68474.0,0.58076517]
["bitfinex-derivatives","BTCF0:USTF0",1770453830617,0.55667069,68511.0,68488.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453831018,0.014602,68521.0,68490.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453831221,0.55667069,68520.0,68490.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453832123,0.55667069,68518.0,68492.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453833927,0.55667069,68510.0,68485.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453834123,0.55667069,68508.0,68487.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453834325,0.55667069,68508.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770453834326,0.55667069,68517.0,68490.0,0.58076217]
["bitfinex-derivatives","BTCF0:USTF0",1770453834522,0.55667069,68517.0,68509.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770453834725,0.55667069,68517.0,68490.0,0.58076217]
["bitfinex-derivatives","BTCF0:USTF0",1770453835027,0.43357998,68527.0,68480.0,0.52615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453835028,0.55667069,68513.0,68480.0,0.52615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453835328,0.55667069,68509.0,68480.0,0.52615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453836423,0.55667069,68504.0,68480.0,0.52615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453836623,0.014606,68503.0,68480.0,0.52615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453836823,0.55667069,68502.0,68480.0,0.52615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453838930,0.55667069,68502.0,68471.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453839722,0.55667069,68497.0,68471.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453840635,0.55667069,68504.0,68481.0,0.58076317]
["bitfinex-derivatives","BTCF0:USTF0",1770453841132,0.55667069,68504.0,68481.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453841531,0.55667069,68504.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770453841736,9.6e-07,68526.0,68499.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453841938,0.55667069,68528.0,68508.0,0.58075817]
["bitfinex-derivatives","BTCF0:USTF0",1770453842230,0.55667069,68540.0,68525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770453842636,0.55667069,68540.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770453842637,0.55667069,68540.0,68527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770453842832,0.55667069,68540.0,68515.0,0.54375617]
["bitfinex-derivatives","BTCF0:USTF0",1770453843139,0.55667069,68540.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453843330,0.55667069,68540.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453843529,0.55667069,68540.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453843530,0.55667069,68547.0,68524.0,0.56615317]
["bitfinex-derivatives","BTCF0:USTF0",1770453844134,0.55667069,68547.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453844334,0.55667069,68547.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453845338,0.55667069,68547.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453846141,0.55667069,68547.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453846347,0.55667069,68547.0,68524.0,0.55437268]
["bitfinex-derivatives","BTCF0:USTF0",1770453846647,0.54911496,68562.0,68546.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770453847540,0.54911496,68572.0,68561.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1770453848143,0.54892319,68572.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770453849343,0.014588,68589.0,68551.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453849543,0.02735228,68599.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770453849544,0.56782432,68588.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770453849844,0.56782432,68588.0,68565.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770453850550,0.56782432,68588.0,68558.0,0.54165311]
["bitfinex-derivatives","BTCF0:USTF0",1770453851547,0.56782432,68588.0,68565.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770453851846,0.56782432,68588.0,68561.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770453852048,0.56782432,68588.0,68564.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770453852345,0.56782432,68588.0,68561.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453852948,0.56782432,68588.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770453853649,0.56782432,68588.0,68563.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453854347,0.56782432,68573.0,68531.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453854850,0.56782432,68571.0,68538.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453855447,0.56782432,68564.0,68529.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453855843,0.56782432,68560.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453856249,0.56782432,68558.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453856544,0.56782432,68553.0,68520.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453857247,0.56782432,68553.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453857848,0.014596,68550.0,68513.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453858039,0.014593,68565.0,68513.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453858040,0.56782432,68543.0,68513.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453858244,0.56782432,68541.0,68513.0,0.51866511]
["bitfinex-derivatives","BTCF0:USTF0",1770453858445,0.014594,68559.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453858446,0.56782432,68539.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453858645,0.014599,68535.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453858843,0.56782432,68534.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453859251,0.56782432,68534.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453860748,0.56782432,68534.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453860749,0.56782432,68543.0,68533.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770453861144,0.56782432,68543.0,68521.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453861344,0.56782432,68543.0,68542.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453861544,0.56782432,68543.0,68521.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453862756,0.56782432,68543.0,68523.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453863951,0.56782432,68543.0,68521.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453864155,0.56782432,68543.0,68518.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453864357,0.56782432,68541.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453864855,0.56782432,68541.0,68513.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453866146,0.56782432,68541.0,68513.0,0.50406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453867154,0.56782432,68550.0,68520.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453867452,0.56782432,68550.0,68517.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453867652,0.56782432,68542.0,68517.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453868256,0.58242232,68541.0,68517.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453869255,0.56782432,68541.0,68517.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453870752,0.56782432,68541.0,68517.0,0.55866411]
["bitfinex-derivatives","BTCF0:USTF0",1770453871947,0.56782432,68541.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453872153,0.56782432,68541.0,68517.0,0.55866411]
["bitfinex-derivatives","BTCF0:USTF0",1770453873555,0.56782432,68541.0,68517.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453873756,0.56782432,68541.0,68517.0,0.50406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453874150,0.56782432,68541.0,68509.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453874360,0.56782432,68541.0,68498.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1770453874361,0.56782432,68549.0,68510.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453874550,0.014598,68540.0,68512.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453874754,0.014599,68538.0,68512.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453875067,0.014596,68551.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453875068,0.58242432,68530.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453877362,0.56782432,68530.0,68504.0,0.55866611]
["bitfinex-derivatives","BTCF0:USTF0",1770453878653,0.56782432,68530.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453880665,0.53873611,68528.0,68504.0,0.54406111]
["bitfinex-derivatives","BTCF0:USTF0",1770453881361,0.53873611,68535.0,68508.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453881561,0.53873611,68535.0,68508.0,0.51349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453881858,0.53873611,68543.0,68514.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453882357,0.53873611,68543.0,68534.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453882767,0.53873611,68543.0,68535.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453883064,0.014598,68542.0,68520.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453883260,0.53873611,68543.0,68521.0,0.55459759]
["bitfinex-derivatives","BTCF0:USTF0",1770453883565,0.014598,68542.0,68521.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453883763,0.014598,68542.0,68522.0,0.55459759]
["bitfinex-derivatives","BTCF0:USTF0",1770453883964,0.014598,68542.0,68522.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453884153,0.014598,68542.0,68523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453884562,0.014598,68542.0,68524.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453884757,0.014598,68542.0,68522.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453884758,0.014598,68542.0,68523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453885263,0.014598,68542.0,68524.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453885463,0.014598,68542.0,68523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453885864,0.014598,68542.0,68524.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453886066,0.014598,68542.0,68523.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453886458,0.014598,68542.0,68524.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453886660,0.014598,68542.0,68525.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453886962,0.014598,68542.0,68523.0,0.55459759]
["bitfinex-derivatives","BTCF0:USTF0",1770453887163,0.014598,68542.0,68523.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453887362,0.014598,68542.0,68520.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453887363,0.014598,68542.0,68524.0,0.55459759]
["bitfinex-derivatives","BTCF0:USTF0",1770453887563,0.014598,68542.0,68524.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453887765,0.014598,68542.0,68525.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453888158,0.014598,68542.0,68526.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453888355,0.014598,68542.0,68527.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453888564,0.014598,68542.0,68525.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453888959,0.014598,68542.0,68526.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453889160,0.014598,68542.0,68525.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453889468,0.014598,68542.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453890160,0.55333411,68542.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453890967,0.014598,68540.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453891365,0.53873611,68542.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453891866,0.014598,68541.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453892366,0.55333411,68541.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453892567,0.014598,68539.0,68524.0,0.52959759]
["bitfinex-derivatives","BTCF0:USTF0",1770453892870,0.55333511,68537.0,68516.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453894369,0.53873611,68533.0,68506.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453894564,0.014601,68526.0,68506.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453895067,0.014601,68527.0,68506.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453895268,0.55333711,68527.0,68506.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453896267,0.53873611,68509.0,68485.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453896469,0.014609,68489.0,68469.0,0.55849759]
["bitfinex-derivatives","BTCF0:USTF0",1770453896662,0.53873611,68489.0,68447.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453896861,0.53873611,68489.0,68428.0,0.21077292]
["bitfinex-derivatives","BTCF0:USTF0",1770453896862,0.53873611,68460.0,68436.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453897061,0.53873611,68451.0,68419.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453897258,0.55335611,68437.0,68409.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453897463,0.53873611,68433.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770453898266,0.53873611,68433.0,68377.0,0.959033]
["bitfinex-derivatives","BTCF0:USTF0",1770453898267,0.53873611,68425.0,68389.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453898467,0.53873611,68422.0,68394.0,0.56812659]
["bitfinex-derivatives","BTCF0:USTF0",1770453898675,0.53873611,68435.0,68403.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453899070,0.014623,68425.0,68392.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453899272,0.53873611,68424.0,68392.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453899573,0.53873611,68422.0,68392.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453899772,0.53873611,68421.0,68392.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453899969,0.53873611,68420.0,68392.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453900169,0.53873611,68420.0,68393.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453900368,0.53873611,68445.0,68420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770453900569,0.53873611,68466.0,68422.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453900769,0.53873611,68446.0,68419.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1770453900972,0.53873611,68455.0,68420.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453901267,4.302e-05,68454.0,68425.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453901472,0.53873611,68455.0,68428.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453902775,0.53873611,68453.0,68428.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453903075,0.53873611,68452.0,68428.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453903270,0.53873611,68462.0,68428.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453903473,0.53873611,68462.0,68452.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453903873,0.53873611,68462.0,68431.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453904063,0.53873611,68462.0,68431.0,0.51349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453904469,0.53873611,68462.0,68433.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453906278,0.53873611,68462.0,68461.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453906473,0.53873611,68462.0,68433.0,0.55349759]
["bitfinex-derivatives","BTCF0:USTF0",1770453906978,0.53873611,68462.0,68437.0,0.5260627]
["bitfinex-derivatives","BTCF0:USTF0",1770453907273,0.53436817,68484.0,68439.0,0.5406827]
["bitfinex-derivatives","BTCF0:USTF0",1770453907475,0.53436817,68482.0,68446.0,0.5260627]
["bitfinex-derivatives","BTCF0:USTF0",1770453907671,0.53436817,68480.0,68446.0,0.5260627]
["bitfinex-derivatives","BTCF0:USTF0",1770453907870,0.53436817,68478.0,68440.0,0.1641802]
["bitfinex-derivatives","BTCF0:USTF0",1770453908071,0.53436817,68472.0,68425.0,0.5260627]
["bitfinex-derivatives","BTCF0:USTF0",1770453908275,0.53436817,68470.0,68425.0,0.5260627]
["bitfinex-derivatives","BTCF0:USTF0",1770453908474,4.302e-05,68469.0,68443.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770453908675,0.53436817,68470.0,68443.0,0.5406817]
["bitfinex-derivatives","BTCF0:USTF0",1770453908871,4.302e-05,68469.0,68443.0,0.5406817]
["bitfinex-derivatives","BTCF0:USTF0",1770453909080,0.53436817,68470.0,68443.0,0.5406817]
["bitfinex-derivatives","BTCF0:USTF0",1770453909278,0.53436817,68470.0,68469.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1770453909578,0.53436817,68470.0,68443.0,0.5406817]
["bitfinex-derivatives","BTCF0:USTF0",1770453909781,0.53436817,68470.0,68443.0,0.5260627]
["bitfinex-derivatives","BTCF0:USTF0",1770453911682,0.53436817,68470.0,68443.0,0.4990627]
["bitfinex-derivatives","BTCF0:USTF0",1770453913082,0.53436817,68470.0,68445.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453913883,0.53436817,68470.0,68457.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1770453914179,4.302e-05,68469.0,68457.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1770453914377,4.302e-05,68468.0,68457.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1770453914681,0.53436817,68470.0,68457.0,0.0010772]
["bitfinex-derivatives","BTCF0:USTF0",1770453914883,0.53436817,68470.0,68445.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453915584,0.014609,68487.0,68445.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453915585,0.57584373,68469.0,68445.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453916180,0.57584373,68477.0,68447.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453916387,0.57584373,68477.0,68451.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453916388,0.59045473,68477.0,68451.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453916880,4.302e-05,68476.0,68451.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453917080,0.57584373,68477.0,68451.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453917282,0.57584373,68477.0,68453.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453917481,0.57584373,68477.0,68455.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453917990,0.57584373,68477.0,68456.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453919085,0.01461,68484.0,68456.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453919281,0.59045373,68484.0,68456.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453919479,0.59045373,68484.0,68456.0,0.53455614]
["bitfinex-derivatives","BTCF0:USTF0",1770453919676,0.57584373,68482.0,68456.0,0.53455614]
["bitfinex-derivatives","BTCF0:USTF0",1770453919880,0.59045473,68480.0,68456.0,0.53455614]
["bitfinex-derivatives","BTCF0:USTF0",1770453920180,0.57584373,68478.0,68456.0,0.53455614]
["bitfinex-derivatives","BTCF0:USTF0",1770453922288,0.01461,68483.0,68456.0,0.53455614]
["bitfinex-derivatives","BTCF0:USTF0",1770453923191,4.302e-05,68482.0,68456.0,0.53455614]
["bitfinex-derivatives","BTCF0:USTF0",1770453923386,4.302e-05,68481.0,68456.0,0.54917214]
["bitfinex-derivatives","BTCF0:USTF0",1770453923582,0.59045373,68486.0,68456.0,0.54917214]
["bitfinex-derivatives","BTCF0:USTF0",1770453923782,0.59045373,68486.0,68441.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770453923783,0.59045373,68486.0,68459.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453923982,0.59045373,68484.0,68480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770453924190,0.014611,68480.0,68459.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453924382,0.57584373,68473.0,68441.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453924588,0.59045873,68461.0,68441.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453924892,0.57584373,68457.0,68429.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453925080,0.57584373,68457.0,68428.0,0.00018638]
["bitfinex-derivatives","BTCF0:USTF0",1770453925081,0.57584373,68467.0,68437.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453925388,0.59045573,68476.0,68448.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453925596,4.302e-05,68466.0,68451.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770453925797,0.014611,68479.0,68452.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453926294,0.014611,68479.0,68465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770453926493,0.57584373,68484.0,68465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770453926993,0.57584373,68484.0,68478.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1770453927193,0.57584373,68484.0,68461.0,0.55235614]
["bitfinex-derivatives","BTCF0:USTF0",1770453927384,0.57584373,68484.0,68483.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1770453927580,0.57584373,68484.0,68461.0,0.55235614]
["bitfinex-derivatives","BTCF0:USTF0",1770453927780,0.014609,68488.0,68472.0,0.00101587]
["bitfinex-derivatives","BTCF0:USTF0",1770453927985,0.43157567,68499.0,68475.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453928182,0.43157567,68499.0,68481.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453928381,1.0074194,68510.0,68484.0,0.57416614]
["bitfinex-derivatives","BTCF0:USTF0",1770453928595,0.43157567,68510.0,68489.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453928785,0.014603,68518.0,68499.0,0.00101587]
["bitfinex-derivatives","BTCF0:USTF0",1770453929192,0.57584373,68519.0,68499.0,0.00101587]
["bitfinex-derivatives","BTCF0:USTF0",1770453929687,0.57584373,68519.0,68509.0,0.00116178]
["bitfinex-derivatives","BTCF0:USTF0",1770453929889,0.59044673,68519.0,68489.0,0.57416514]
["bitfinex-derivatives","BTCF0:USTF0",1770453930392,0.57584373,68519.0,68492.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453930692,0.014601,68526.0,68494.0,0.57416414]
["bitfinex-derivatives","BTCF0:USTF0",1770453931493,0.014601,68526.0,68480.0,0.9250012]
["bitfinex-derivatives","BTCF0:USTF0",1770453931494,0.57584373,68527.0,68498.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453932186,0.43157567,68535.0,68509.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453932388,0.57584373,68536.0,68509.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453932596,0.57584373,68536.0,68526.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770453932993,0.57584373,68536.0,68509.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453933888,0.014598,68539.0,68509.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453934494,0.014598,68542.0,68509.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453934881,0.59044173,68540.0,68511.0,0.55955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453935082,0.59044173,68540.0,68511.0,0.51955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453936391,0.57584373,68540.0,68511.0,0.51955614]
["bitfinex-derivatives","BTCF0:USTF0",1770453936589,0.57584373,68540.0,68500.0,0.1495612]
["bitfinex-derivatives","BTCF0:USTF0",1770453936590,0.57584373,68540.0,68519.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453939489,0.014597,68547.0,68519.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453939887,0.56533262,68547.0,68519.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453941889,0.56533262,68545.0,68519.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453942496,0.56533262,68543.0,68519.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453943590,0.56533262,68543.0,68519.0,0.5432066]
["bitfinex-derivatives","BTCF0:USTF0",1770453944197,0.55073562,68543.0,68519.0,0.5432066]
["bitfinex-derivatives","BTCF0:USTF0",1770453945393,0.55073562,68541.0,68519.0,0.5432066]
["bitfinex-derivatives","BTCF0:USTF0",1770453946495,0.55073562,68555.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453947297,0.014596,68550.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453947497,0.55073562,68542.0,68511.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453947800,0.014598,68540.0,68514.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453948100,0.55073562,68542.0,68520.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453948687,0.56533362,68542.0,68520.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453948891,0.56533362,68542.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770453948892,0.0146,68530.0,68502.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453949092,0.55073562,68525.0,68502.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453949295,0.55073562,68522.0,68502.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453949493,0.014604,68515.0,68493.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453949693,0.55073562,68515.0,68493.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453949997,0.014604,68514.0,68493.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453950500,0.55073562,68515.0,68493.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453951303,0.55073562,68515.0,68493.0,0.5432066]
["bitfinex-derivatives","BTCF0:USTF0",1770453953898,0.55073562,68515.0,68495.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453954097,0.55073562,68524.0,68514.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453954300,0.55073562,68532.0,68514.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770453955096,0.55073562,68532.0,68509.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453956799,0.55073562,68532.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453958494,0.55073562,68532.0,68510.0,0.5978106]
["bitfinex-derivatives","BTCF0:USTF0",1770453959206,0.55073562,68532.0,68510.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453959398,0.55073562,68532.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453959600,0.55073562,68532.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453960196,0.55073562,68532.0,68510.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453960410,0.55073562,68546.0,68517.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453960703,0.55073562,68546.0,68531.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453961006,0.98231129,68553.0,68545.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1770453961201,0.55073562,68552.0,68527.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453961506,0.55073562,68552.0,68530.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453961702,0.55073562,68559.0,68534.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453961903,0.55073562,68559.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453962611,0.55073562,68567.0,68537.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453962907,0.55073562,68567.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770453963108,0.57914513,68581.0,68547.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453963109,0.98231129,68575.0,68547.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453963310,0.98231129,68575.0,68560.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770453963511,0.55073562,68575.0,68560.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770453964009,0.55073562,68575.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770453965312,0.55073562,68572.0,68539.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453966011,0.55073562,68572.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453966414,0.5411156,68569.0,68539.0,0.5832066]
["bitfinex-derivatives","BTCF0:USTF0",1770453966614,0.014589,68584.0,68520.0,0.1495612]
["bitfinex-derivatives","BTCF0:USTF0",1770453966615,0.5411156,68567.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453966908,0.5411156,68565.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770453967213,0.5411156,68565.0,68528.0,0.5737315]
["bitfinex-derivatives","BTCF0:USTF0",1770453967509,0.5411156,68561.0,68520.0,0.70826616]
["bitfinex-derivatives","BTCF0:USTF0",1770453967815,0.014789,68584.0,68520.0,0.5591305]
["bitfinex-derivatives","BTCF0:USTF0",1770453967816,0.5411156,68552.0,68520.0,0.5591305]
["bitfinex-derivatives","BTCF0:USTF0",1770453968110,0.5411156,68552.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453968411,0.5411156,68552.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453968412,0.014596,68551.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453968609,0.5411156,68552.0,68500.0,0.22216966]
["bitfinex-derivatives","BTCF0:USTF0",1770453968610,0.5411156,68550.0,68520.0,0.5591305]
["bitfinex-derivatives","BTCF0:USTF0",1770453968811,0.5411156,68550.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453969615,0.5411156,68550.0,68524.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453969816,0.5411156,68550.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453970011,0.52996488,68540.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453970312,0.52996488,68540.0,68513.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453970313,0.52996488,68540.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453970508,0.52996488,68540.0,68513.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453970911,0.52996488,68540.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770453971106,0.54456288,68540.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453971319,0.54456288,68540.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770453971710,0.52996488,68540.0,68512.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453971916,0.52996488,68536.0,68512.0,0.56969259]
["bitfinex-derivatives","BTCF0:USTF0",1770453972316,0.52996488,68536.0,68474.0,0.11501745]
["bitfinex-derivatives","BTCF0:USTF0",1770453972317,0.52996488,68545.0,68514.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453972518,0.52996488,68545.0,68518.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453972719,0.52996488,68545.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453972918,0.52996488,68545.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770453973411,0.57914513,68567.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453973412,0.52996488,68555.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453973720,0.52996488,68555.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453974012,0.52996488,68555.0,68532.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770453974205,0.52996488,68555.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453974406,0.52996488,68555.0,68526.0,0.53668759]
["bitfinex-derivatives","BTCF0:USTF0",1770453974606,0.52996488,68555.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453974813,0.52996488,68563.0,68529.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453975008,0.52996488,68563.0,68520.0,0.14913566]
["bitfinex-derivatives","BTCF0:USTF0",1770453975009,0.52996488,68563.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770453975719,0.52996488,68563.0,68539.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453975720,0.52996488,68563.0,68541.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770453975920,0.52996488,68563.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453976516,0.52996488,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770453976818,0.52996488,68563.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453977414,0.52996488,68563.0,68539.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453977618,0.52996488,68576.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770453978516,0.014591,68575.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770453978718,0.52996488,68563.0,68531.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453979020,0.52996488,68560.0,68531.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453979808,0.52996488,68560.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453981418,0.52996488,68552.0,68523.0,0.56969059]
["bitfinex-derivatives","BTCF0:USTF0",1770453981623,0.44616667,68573.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770453981624,0.52996488,68560.0,68530.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453981918,0.52996488,68559.0,68535.0,0.56968759]
["bitfinex-derivatives","BTCF0:USTF0",1770453982115,0.52996488,68559.0,68535.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453982315,0.52996488,68559.0,68535.0,0.51508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453982517,0.52996488,68559.0,68527.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453982716,0.52996488,68550.0,68527.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453982914,0.52996488,68550.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770453983110,0.52996488,68541.0,68510.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453983321,0.52996488,68534.0,68510.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453983922,0.43157567,68561.0,68500.0,0.14913566]
["bitfinex-derivatives","BTCF0:USTF0",1770453983923,0.52996488,68542.0,68533.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1770453984122,0.52996488,68542.0,68517.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453984735,0.52996488,68535.0,68502.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453984910,0.52996488,68550.0,68514.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453985114,0.54456188,68544.0,68516.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453985516,0.52996488,68544.0,68518.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453985717,0.54456288,68539.0,68518.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453985920,0.54456288,68539.0,68500.0,0.14913566]
["bitfinex-derivatives","BTCF0:USTF0",1770453985921,0.54456288,68539.0,68510.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453987223,0.54456288,68539.0,68510.0,0.56969259]
["bitfinex-derivatives","BTCF0:USTF0",1770453987424,0.52996488,68539.0,68515.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453987724,0.52996488,68539.0,68517.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453988120,0.52996488,68559.0,68530.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453988419,0.52996488,68559.0,68532.0,0.56968859]
["bitfinex-derivatives","BTCF0:USTF0",1770453989324,0.52996488,68559.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453989625,0.52996488,68559.0,68558.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453989830,0.52996488,68559.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770453990021,0.52996488,68569.0,68558.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770453990229,0.52996488,68569.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770453990426,0.52996488,68569.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770453990724,0.52996488,68569.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453990925,0.52996488,68569.0,68540.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453991226,0.52996488,68569.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453991423,0.52996488,68569.0,68545.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453992017,0.52996488,68569.0,68552.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453992224,0.52996488,68569.0,68545.0,0.52968359]
["bitfinex-derivatives","BTCF0:USTF0",1770453992423,0.52996488,68593.0,68548.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453992628,0.52996488,68585.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453992820,0.52996488,68585.0,68548.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453993025,0.52996488,68585.0,68560.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770453993626,0.52996488,68578.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770453993930,0.52996488,68578.0,68541.0,0.56968659]
["bitfinex-derivatives","BTCF0:USTF0",1770453995529,0.52996488,68578.0,68553.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770453995729,0.5368603,68563.0,68534.0,0.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1770453997020,0.5368603,68563.0,68542.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770453997226,0.5368603,68571.0,68542.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770453998334,0.5368603,68571.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770453998531,0.5368603,68571.0,68543.0,0.57940411]
["bitfinex-derivatives","BTCF0:USTF0",1770453998736,0.5368603,68571.0,68546.0,0.57940411]
["bitfinex-derivatives","BTCF0:USTF0",1770453998934,0.5368603,68571.0,68546.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770453999933,0.5368603,68571.0,68546.0,0.52480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454000328,0.014591,68575.0,68546.0,0.52480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454001137,0.5514513,68575.0,68546.0,0.52480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454001433,0.5368603,68572.0,68546.0,0.52480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454001634,0.014591,68571.0,68546.0,0.52480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454001835,0.014588,68589.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770454001836,0.5514523,68568.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770454002036,0.5368603,68565.0,68537.0,0.57940511]
["bitfinex-derivatives","BTCF0:USTF0",1770454002239,0.5368603,68565.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770454003632,0.5368603,68565.0,68537.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454003838,0.5368603,68555.0,68528.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454004139,0.5514553,68555.0,68528.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454005130,0.014592,68568.0,68527.0,0.958801]
["bitfinex-derivatives","BTCF0:USTF0",1770454005131,0.5368603,68551.0,68527.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1770454005530,0.5368603,68559.0,68530.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454005733,0.5368603,68559.0,68530.0,0.57940711]
["bitfinex-derivatives","BTCF0:USTF0",1770454005928,0.014595,68556.0,68530.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454006232,0.5368603,68548.0,68527.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1770454007526,0.5368603,68548.0,68527.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1770454008833,0.5368603,68548.0,68527.0,0.918801]
["bitfinex-derivatives","BTCF0:USTF0",1770454009432,0.5368603,68548.0,68527.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1770454009834,0.014598,68542.0,68519.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454010237,0.5368603,68548.0,68519.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454010633,0.014597,68546.0,68519.0,0.57940911]
["bitfinex-derivatives","BTCF0:USTF0",1770454010839,0.5368603,68542.0,68519.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454011139,0.50910172,68569.0,68512.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454011140,0.5368603,68540.0,68512.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454011638,0.5368603,68538.0,68512.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454011940,0.5368603,68533.0,68504.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1770454012142,0.5368603,68527.0,68504.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1770454012436,0.5514643,68511.0,68483.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454013141,0.5368603,68511.0,68475.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1770454013335,0.014601,68524.0,68478.0,0.56495541]
["bitfinex-derivatives","BTCF0:USTF0",1770454013336,0.5368603,68513.0,68478.0,0.56495541]
["bitfinex-derivatives","BTCF0:USTF0",1770454013535,0.5368603,68513.0,68482.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454013834,0.5368603,68513.0,68484.0,0.57941711]
["bitfinex-derivatives","BTCF0:USTF0",1770454014033,0.5368603,68513.0,68484.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454014531,0.5368603,68511.0,68484.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454014743,0.5368603,68521.0,68496.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454015336,0.5368603,68533.0,68496.0,0.52480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454015741,0.5368603,68533.0,68501.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454016944,0.5368603,68533.0,68505.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454017536,0.5368603,68533.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454017844,0.5368603,68533.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454018845,0.5368603,68533.0,68490.0,0.14913566]
["bitfinex-derivatives","BTCF0:USTF0",1770454019048,0.43613972,68552.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770454019049,0.5368603,68523.0,68490.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770454019342,0.014598,68540.0,68487.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454019343,0.5368603,68521.0,68487.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454019847,0.5368603,68521.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454020249,0.014596,68548.0,68480.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770454020250,0.5368603,68538.0,68501.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454020547,0.5368603,68538.0,68503.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454020937,0.5368603,68538.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454021650,0.5368603,68538.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454021651,0.5368603,68538.0,68522.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770454021943,0.5368603,68552.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770454023045,0.5368603,68552.0,68523.0,0.55940611]
["bitfinex-derivatives","BTCF0:USTF0",1770454023246,0.5368603,68552.0,68535.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770454023445,0.5368603,68552.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454023641,0.5368603,68552.0,68515.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454023642,0.5514563,68552.0,68515.0,0.56480711]
["bitfinex-derivatives","BTCF0:USTF0",1770454023842,0.5368603,68549.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454024042,0.5368603,68549.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454024644,0.5368603,68549.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770454026241,0.014592,68568.0,68499.0,0.53799658]
["bitfinex-derivatives","BTCF0:USTF0",1770454026242,0.52724481,68526.0,68499.0,0.53799658]
["bitfinex-derivatives","BTCF0:USTF0",1770454026553,0.52724481,68526.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454027049,0.52724481,68526.0,68489.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770454027050,0.52724481,68535.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454027246,0.52724481,68535.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454027549,0.52724481,68535.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454028848,0.52724481,68535.0,68511.0,0.53799658]
["bitfinex-derivatives","BTCF0:USTF0",1770454029045,0.52724481,68535.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454029656,0.014601,68527.0,68501.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454029838,0.014598,68539.0,68474.0,0.20205141]
["bitfinex-derivatives","BTCF0:USTF0",1770454029839,0.52758001,68516.0,68492.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454030743,0.52758001,68516.0,68492.0,0.56843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454031652,0.52758001,68516.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770454031852,0.52758001,68516.0,68492.0,0.56843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454033050,0.52758001,68516.0,68492.0,0.58304179]
["bitfinex-derivatives","BTCF0:USTF0",1770454033444,0.52758001,68516.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770454033644,0.52758001,68516.0,68515.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454033849,0.52758001,68516.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770454035651,0.43613972,68532.0,68477.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1770454035652,0.43613972,68532.0,68503.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454035948,0.52758001,68535.0,68515.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454036451,0.52758001,68535.0,68506.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454036652,0.52758001,68535.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454036845,0.52758001,68535.0,68506.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454037052,0.52758001,68535.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454037455,0.52758001,68535.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454037655,0.52758001,68535.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454037956,0.52758001,68535.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454038352,0.52758001,68535.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454038353,0.52758001,68535.0,68507.0,0.59303879]
["bitfinex-derivatives","BTCF0:USTF0",1770454038854,0.52758001,68535.0,68511.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454040153,0.014593,68562.0,68484.0,0.11437841]
["bitfinex-derivatives","BTCF0:USTF0",1770454040154,0.52758001,68529.0,68490.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454040351,0.52758001,68529.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454041251,0.52758001,68529.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454042251,0.52758001,68529.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454042663,0.52758001,68529.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454042958,0.52758001,68529.0,68508.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454043843,0.52758001,68529.0,68499.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454044048,0.52758001,68529.0,68501.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454044249,0.52758001,68529.0,68501.0,0.59303979]
["bitfinex-derivatives","BTCF0:USTF0",1770454045254,0.52758001,68529.0,68501.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454045756,0.52758001,68529.0,68515.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454046153,0.52758001,68529.0,68505.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454046551,0.52758001,68529.0,68497.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454046748,0.52758001,68527.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454046950,0.52758001,68523.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454048164,0.52758001,68523.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454048660,0.52758001,68523.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454049960,0.52758001,68521.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454050662,0.52758001,68521.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454050860,0.52758001,68521.0,68491.0,0.59304179]
["bitfinex-derivatives","BTCF0:USTF0",1770454051958,0.52758001,68521.0,68491.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454052354,0.52758001,68521.0,68499.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454053359,0.52758001,68521.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454053559,0.52758001,68521.0,68491.0,0.57843379]
["bitfinex-derivatives","BTCF0:USTF0",1770454053760,0.52758001,68521.0,68491.0,0.56143379]
["bitfinex-derivatives","BTCF0:USTF0",1770454053955,0.52758001,68521.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454055159,0.52758001,68521.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454055361,0.52758001,68521.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454056758,0.54218201,68521.0,68488.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454057358,0.54218201,68521.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454058464,0.54218201,68521.0,68498.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454060759,0.52758001,68521.0,68488.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454060965,0.43613972,68525.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770454060966,0.55571986,68514.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770454061468,0.55571986,68514.0,68488.0,0.53414469]
["bitfinex-derivatives","BTCF0:USTF0",1770454061670,0.55571986,68514.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770454062359,0.43613972,68515.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454062568,0.43613972,68515.0,68496.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454062770,0.55571986,68522.0,68496.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454063069,0.55571986,68522.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454064070,0.55571986,68522.0,68496.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454064071,0.55571986,68522.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454064270,0.55571986,68522.0,68507.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454064464,0.55571986,68522.0,68504.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770454064775,0.34433973,68529.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454064964,0.34433973,68529.0,68515.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454065164,0.55571986,68545.0,68515.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454065770,0.55571986,68545.0,68517.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454066562,0.55571986,68545.0,68518.0,0.55113969]
["bitfinex-derivatives","BTCF0:USTF0",1770454066757,0.55571986,68545.0,68511.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454066964,0.014595,68556.0,68513.0,0.55114069]
["bitfinex-derivatives","BTCF0:USTF0",1770454066965,0.55571986,68540.0,68513.0,0.55114069]
["bitfinex-derivatives","BTCF0:USTF0",1770454067871,0.59374013,68556.0,68529.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454067872,1.13486499,68556.0,68529.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454068067,0.55571986,68556.0,68529.0,0.55113669]
["bitfinex-derivatives","BTCF0:USTF0",1770454068373,0.57031486,68556.0,68529.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454069372,0.57031486,68556.0,68529.0,0.51053669]
["bitfinex-derivatives","BTCF0:USTF0",1770454069962,0.014595,68554.0,68529.0,0.51053669]
["bitfinex-derivatives","BTCF0:USTF0",1770454071565,0.55571986,68556.0,68529.0,0.51053669]
["bitfinex-derivatives","BTCF0:USTF0",1770454071767,0.014595,68555.0,68529.0,0.51053669]
["bitfinex-derivatives","BTCF0:USTF0",1770454072569,0.55571986,68556.0,68531.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454073274,0.014595,68553.0,68531.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454073467,0.57031486,68553.0,68531.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454073667,0.55571986,68551.0,68531.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454073864,0.55571986,68547.0,68524.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454074768,0.55571986,68547.0,68526.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454075166,0.55571986,68554.0,68528.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454075371,0.55571986,68570.0,68536.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454076278,0.55571986,68566.0,68536.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454076469,0.57914513,68582.0,68536.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454076470,0.55571986,68564.0,68536.0,0.55113569]
["bitfinex-derivatives","BTCF0:USTF0",1770454077076,0.55571986,68559.0,68528.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454077378,0.55571986,68555.0,68528.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454078370,0.014591,68571.0,68528.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454078371,0.55571986,68553.0,68528.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454078676,0.55571986,68553.0,68531.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454081270,0.55571986,68553.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770454081271,0.55571986,68546.0,68522.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454082282,0.55571986,68543.0,68522.0,0.53653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454083976,0.55571986,68541.0,68522.0,0.49653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454084677,0.014597,68545.0,68522.0,0.49653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454084976,0.57031686,68545.0,68522.0,0.49653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454085278,0.57031686,68543.0,68522.0,0.49653669]
["bitfinex-derivatives","BTCF0:USTF0",1770454085872,0.57031686,68543.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454085873,0.57115571,68539.0,68514.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454086273,0.57115671,68537.0,68514.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454087180,0.55655771,68533.0,68507.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454087377,0.014597,68545.0,68499.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454087378,0.55655771,68526.0,68499.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454087880,0.014601,68525.0,68499.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454088476,0.014601,68525.0,68499.0,0.54754956]
["bitfinex-derivatives","BTCF0:USTF0",1770454089382,0.014601,68525.0,68499.0,0.54654956]
["bitfinex-derivatives","BTCF0:USTF0",1770454089778,0.55655771,68526.0,68501.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454090883,0.57115871,68526.0,68501.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454091580,0.57115871,68526.0,68501.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1770454092676,0.55953647,68524.0,68501.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1770454093587,0.014602,68522.0,68501.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1770454094772,0.014599,68535.0,68501.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1770454094773,0.55953747,68521.0,68501.0,0.55586812]
["bitfinex-derivatives","BTCF0:USTF0",1770454094978,0.54493547,68518.0,68494.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454095478,0.55953847,68517.0,68494.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454095882,0.54493547,68517.0,68494.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454096384,0.54493547,68517.0,68494.0,0.58247612]
["bitfinex-derivatives","BTCF0:USTF0",1770454096581,0.014599,68535.0,68506.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454096582,0.54493547,68535.0,68506.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454096774,0.54493547,68535.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454097373,0.54493547,68530.0,68506.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454097687,0.54493547,68527.0,68506.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454098475,0.54493547,68525.0,68506.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454099384,0.54493547,68525.0,68506.0,0.52786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454099981,0.54493547,68525.0,68506.0,0.54247312]
["bitfinex-derivatives","BTCF0:USTF0",1770454100178,0.0146,68532.0,68509.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454100377,0.55953547,68532.0,68509.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454101681,0.54493547,68532.0,68509.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454103385,0.54493547,68541.0,68516.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454103585,0.54493547,68541.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770454103586,0.54493547,68541.0,68531.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454103986,0.014597,68547.0,68531.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454104181,0.54493547,68546.0,68531.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454104384,0.55953047,68553.0,68540.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1770454104586,0.54493547,68550.0,68523.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454105292,0.54493547,68550.0,68525.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454105491,0.54493547,68539.0,68512.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454105682,0.54493547,68534.0,68512.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454105878,0.54493547,68549.0,68520.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454106093,0.55953147,68548.0,68520.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454106289,0.54493547,68548.0,68522.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454106997,0.54493547,68555.0,68528.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454107185,0.54493547,68555.0,68530.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454107692,0.54493547,68555.0,68533.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454107890,0.54493547,68571.0,68552.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454108089,0.54493547,68579.0,68557.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454108295,0.54493547,68579.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454108688,0.54493547,68579.0,68578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454109089,0.54493547,68579.0,68560.0,0.56786812]
["bitfinex-derivatives","BTCF0:USTF0",1770454114792,0.54493547,68579.0,68560.0,0.53486812]
["bitfinex-derivatives","BTCF0:USTF0",1770454116897,0.57914513,68602.0,68580.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454117192,0.56225048,68619.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454117398,0.56225048,68619.0,68593.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454117603,0.56225048,68619.0,68601.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1770454117795,0.56225048,68619.0,68618.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1770454118098,0.52555049,68619.0,68618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454118301,0.0002,68654.0,68618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454118302,0.56205048,68647.0,68618.0,0.53319826]
["bitfinex-derivatives","BTCF0:USTF0",1770454118599,0.57662548,68647.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454119299,0.57662548,68647.0,68606.0,0.54778225]
["bitfinex-derivatives","BTCF0:USTF0",1770454119805,0.57662548,68647.0,68611.0,0.54778125]
["bitfinex-derivatives","BTCF0:USTF0",1770454119806,0.56205048,68647.0,68611.0,0.54778125]
["bitfinex-derivatives","BTCF0:USTF0",1770454120498,0.56305048,68647.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454120999,0.56205048,68647.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454121797,0.56205048,68647.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454121998,0.0002,68656.0,68617.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454122197,0.56205048,68672.0,68643.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454122392,0.56205048,68684.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454122591,0.56205048,68684.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454123094,0.56205048,68678.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770454123791,0.56205048,68671.0,68633.0,0.735297]
["bitfinex-derivatives","BTCF0:USTF0",1770454124097,0.56205048,68671.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770454126495,0.56205048,68671.0,68620.0,0.14929094]
["bitfinex-derivatives","BTCF0:USTF0",1770454126496,0.56205048,68654.0,68612.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454126689,0.56205048,68645.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454126896,0.56205048,68645.0,68612.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454127197,0.56205048,68645.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454127800,0.56205048,68638.0,68612.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454128598,0.56205048,68638.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454128803,0.56205048,68638.0,68603.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454129188,0.56205048,68636.0,68603.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454129387,0.56205048,68636.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454130999,0.56205048,68634.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454131390,0.014578,68635.0,68605.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454131704,0.57662548,68648.0,68620.0,0.49319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454133496,0.56205048,68630.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454133702,0.56205048,68630.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454133905,0.56205048,68630.0,68602.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454134104,0.56205048,68630.0,68603.0,0.54778225]
["bitfinex-derivatives","BTCF0:USTF0",1770454134403,0.56205048,68630.0,68606.0,0.54778225]
["bitfinex-derivatives","BTCF0:USTF0",1770454134599,0.56205048,68630.0,68606.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454134794,0.56205048,68630.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454135202,0.56205048,68643.0,68610.0,0.54778125]
["bitfinex-derivatives","BTCF0:USTF0",1770454135599,0.56205048,68643.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454137899,0.56205048,68636.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454138206,0.56205048,68636.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454138401,0.56205048,68636.0,68611.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454138601,0.56205048,68636.0,68601.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454138801,0.56205048,68636.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454139301,0.56205048,68636.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454139700,0.56205048,68636.0,68601.0,0.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1770454139904,0.57662848,68636.0,68601.0,0.50778125]
["bitfinex-derivatives","BTCF0:USTF0",1770454140104,0.57662848,68636.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454140301,0.57662848,68636.0,68583.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454140302,0.56205048,68619.0,68583.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454140500,0.56205048,68619.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454140706,0.57663148,68619.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454140901,0.014578,68636.0,68583.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454140902,0.56205048,68616.0,68583.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454141204,0.56205048,68614.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454141404,0.56205048,68607.0,68576.0,0.53332788]
["bitfinex-derivatives","BTCF0:USTF0",1770454141604,0.56205048,68607.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454141908,0.56205048,68607.0,68581.0,0.53319825]
["bitfinex-derivatives","BTCF0:USTF0",1770454142097,0.56205048,68607.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454142492,0.56205048,68607.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454142802,0.56205048,68607.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454144097,0.014586,68599.0,68576.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1770454144297,0.56205048,68598.0,68576.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1770454144607,0.56205048,68598.0,68576.0,0.01471963]
["bitfinex-derivatives","BTCF0:USTF0",1770454144899,0.56205048,68598.0,68576.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1770454146594,0.014583,68612.0,68576.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1770454146595,0.57710917,68596.0,68576.0,0.00012963]
["bitfinex-derivatives","BTCF0:USTF0",1770454147699,0.57710917,68596.0,68563.0,0.50791988]
["bitfinex-derivatives","BTCF0:USTF0",1770454148000,0.57710917,68591.0,68543.0,0.54062198]
["bitfinex-derivatives","BTCF0:USTF0",1770454148194,0.57710917,68591.0,68536.0,0.12756295]
["bitfinex-derivatives","BTCF0:USTF0",1770454148195,0.57710917,68581.0,68551.0,0.54062198]
["bitfinex-derivatives","BTCF0:USTF0",1770454148399,0.57710917,68579.0,68551.0,0.54062198]
["bitfinex-derivatives","BTCF0:USTF0",1770454148604,0.014587,68591.0,68559.0,0.54062198]
["bitfinex-derivatives","BTCF0:USTF0",1770454148802,0.00012963,68578.0,68559.0,0.54062198]
["bitfinex-derivatives","BTCF0:USTF0",1770454149005,0.57710917,68599.0,68570.0,0.55521298]
["bitfinex-derivatives","BTCF0:USTF0",1770454149006,0.014586,68598.0,68570.0,0.55521298]
["bitfinex-derivatives","BTCF0:USTF0",1770454149996,0.57710917,68604.0,68586.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454150195,0.57710917,68604.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454150397,0.57710917,68604.0,68586.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454150806,0.56613125,68613.0,68586.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454151001,0.56613125,68613.0,68589.0,0.59413989]
["bitfinex-derivatives","BTCF0:USTF0",1770454151201,0.58071225,68621.0,68592.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454151802,0.001,68604.0,68592.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454152001,0.00012963,68603.0,68595.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454152203,0.00012963,68603.0,68595.0,0.59413889]
["bitfinex-derivatives","BTCF0:USTF0",1770454152610,0.00012963,68603.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454152808,0.56613125,68621.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454153004,0.56613125,68621.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454154210,0.56613125,68621.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454154704,0.56613125,68621.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454154903,0.56613125,68621.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454155609,0.56613125,68621.0,68597.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454155610,0.56613125,68631.0,68612.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454157004,0.56613125,68631.0,68596.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454157210,0.56613125,68626.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454158104,0.56613125,68626.0,68591.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454158309,0.56613125,68626.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454158714,0.56613125,68617.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454158914,0.56613125,68617.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454159212,0.56613125,68617.0,68576.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1770454159213,0.56613125,68617.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454159613,0.56613125,68617.0,68616.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454159916,0.56613125,68617.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454160916,0.56613125,68617.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454161108,0.56613125,68629.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454161510,0.56613125,68629.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454161712,0.56613125,68629.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454162517,0.56613125,68629.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454163111,0.58071025,68629.0,68593.0,0.57613689]
["bitfinex-derivatives","BTCF0:USTF0",1770454163512,0.58071025,68629.0,68597.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454164115,0.58071025,68629.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454164317,0.58071025,68629.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454166520,0.56613125,68629.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454166820,0.56613125,68629.0,68600.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454167012,0.56613125,68629.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454167013,0.57252928,68636.0,68611.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454167219,0.56613125,68639.0,68614.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454167416,0.56613125,68639.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454168113,0.57252928,68651.0,68598.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1770454168114,0.56613125,68637.0,68605.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454168314,0.56613125,68634.0,68605.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454168521,0.56613125,68632.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454168720,0.56613125,68632.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454168923,0.56613125,68632.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454170221,0.01458,68625.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454170428,0.56613125,68624.0,68603.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454170812,0.56613125,68624.0,68599.0,0.57955289]
["bitfinex-derivatives","BTCF0:USTF0",1770454171522,0.56613125,68624.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454176932,0.56613125,68624.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454177932,0.56613125,68624.0,68603.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454178229,0.56613125,68624.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454178425,0.57477099,68620.0,68594.0,0.57620943]
["bitfinex-derivatives","BTCF0:USTF0",1770454178732,0.57477099,68620.0,68596.0,0.53620943]
["bitfinex-derivatives","BTCF0:USTF0",1770454179426,0.57477099,68620.0,68596.0,0.55079543]
["bitfinex-derivatives","BTCF0:USTF0",1770454181230,0.57477099,68620.0,68598.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454181426,0.57477099,68631.0,68619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454182030,0.57477099,68631.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454182234,0.57477099,68631.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454183226,0.57477099,68631.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454185337,0.57477099,68631.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454185740,0.57477099,68631.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454186326,0.57477099,68631.0,68610.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454186531,0.58934699,68644.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454186733,0.57477099,68644.0,68616.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454187028,0.57477099,68644.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454187445,0.57477099,68644.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454187647,0.57477099,68644.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454188351,0.57477099,68644.0,68608.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454188352,0.57477099,68655.0,68634.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454188544,0.57477099,68655.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454188748,0.57477099,68655.0,68643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454188954,0.57477099,68648.0,68616.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454189152,0.57477099,68646.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454189357,0.57477099,68640.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454189757,0.57477099,68640.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454191552,0.57477099,68640.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454192459,0.57477099,68640.0,68608.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454192862,0.57477099,68640.0,68612.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454194557,0.57477099,68640.0,68612.0,0.53620543]
["bitfinex-derivatives","BTCF0:USTF0",1770454194755,0.57477099,68632.0,68600.0,1.32614343]
["bitfinex-derivatives","BTCF0:USTF0",1770454194956,0.57477099,68632.0,68601.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454195555,0.57477099,68632.0,68603.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454195952,0.57477099,68628.0,68603.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454196661,0.57477099,68626.0,68603.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454196856,0.57477099,68626.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454197056,0.57477099,68626.0,68607.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454198553,0.014573,68657.0,68606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454198554,0.57477099,68633.0,68606.0,0.56262343]
["bitfinex-derivatives","BTCF0:USTF0",1770454198752,0.57477099,68633.0,68625.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454200068,0.57477099,68633.0,68632.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1770454200258,0.57477099,68633.0,68614.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454200761,0.57477099,68633.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454200960,0.57477099,68633.0,68613.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454201166,0.57477099,68633.0,68606.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454201465,0.57477099,68633.0,68632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454201664,0.57477099,68633.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454202255,0.57477099,68633.0,68606.0,0.53620543]
["bitfinex-derivatives","BTCF0:USTF0",1770454202660,0.57477099,68633.0,68612.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454203256,0.57477099,68633.0,68612.0,0.56162343]
["bitfinex-derivatives","BTCF0:USTF0",1770454203458,0.57477099,68633.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454205660,0.57477099,68633.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454205962,0.57477099,68633.0,68614.0,0.54355603]
["bitfinex-derivatives","BTCF0:USTF0",1770454207168,0.57477099,68633.0,68632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770454207360,0.57477099,68633.0,68614.0,0.54355603]
["bitfinex-derivatives","BTCF0:USTF0",1770454207561,0.57477099,68633.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454207767,0.57477099,68633.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454208165,0.57477099,68633.0,68632.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454208362,0.5580766,68653.0,68632.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454209268,0.5580766,68653.0,68630.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454209665,0.5580766,68653.0,68625.0,0.54355603]
["bitfinex-derivatives","BTCF0:USTF0",1770454209666,0.5580766,68653.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454209859,0.5580766,68653.0,68625.0,0.54355603]
["bitfinex-derivatives","BTCF0:USTF0",1770454210561,0.5580766,68653.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454210756,0.5580766,68653.0,68631.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454210956,0.5580766,68653.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454211365,0.53192705,68667.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770454211867,0.53192705,68667.0,68638.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454212270,0.53192705,68667.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454212469,0.53192705,68667.0,68638.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454212671,0.53192705,68667.0,68643.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454213072,0.53192705,68667.0,68644.0,0.54889161]
["bitfinex-derivatives","BTCF0:USTF0",1770454213374,0.53192705,68667.0,68666.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454213665,0.53192705,68667.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454214064,0.53192705,68667.0,68644.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454214272,0.53192705,68667.0,68626.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1770454214273,0.53192705,68667.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454214767,0.53192705,68667.0,68640.0,0.54889261]
["bitfinex-derivatives","BTCF0:USTF0",1770454216469,0.53192705,68667.0,68643.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454216669,0.53192705,68674.0,68643.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454217469,0.53192705,68674.0,68646.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454217666,0.53192705,68674.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454217867,0.53192705,68674.0,68648.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454218877,0.54649705,68673.0,68648.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454220267,0.53192705,68673.0,68650.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454220473,0.53192705,68673.0,68651.0,0.54888961]
["bitfinex-derivatives","BTCF0:USTF0",1770454220674,0.53192705,68673.0,68653.0,0.54888961]
["bitfinex-derivatives","BTCF0:USTF0",1770454221075,0.54649605,68679.0,68672.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454221269,0.53192705,68676.0,68652.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454222573,0.53192705,68674.0,68652.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454222777,0.53192705,68662.0,68640.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454223577,0.53192705,68660.0,68640.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454223978,0.53192705,68651.0,68632.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454224187,0.53192705,68649.0,68632.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454224479,0.53192705,68649.0,68626.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1770454224678,0.014573,68659.0,68626.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1770454224679,0.53192705,68645.0,68626.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1770454224874,0.53192705,68645.0,68626.0,1.45123561]
["bitfinex-derivatives","BTCF0:USTF0",1770454225069,0.54650005,68656.0,68629.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454225273,0.53192705,68651.0,68629.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454225579,0.53192705,68651.0,68629.0,0.49431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454226283,0.53192705,68651.0,68629.0,0.49531561]
["bitfinex-derivatives","BTCF0:USTF0",1770454226483,0.53192705,68649.0,68629.0,0.49531561]
["bitfinex-derivatives","BTCF0:USTF0",1770454227182,0.54650205,68649.0,68629.0,0.49531561]
["bitfinex-derivatives","BTCF0:USTF0",1770454227582,0.53192705,68649.0,68629.0,0.49531561]
["bitfinex-derivatives","BTCF0:USTF0",1770454227784,0.53192705,68649.0,68629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454227983,0.53192705,68649.0,68626.0,0.91692]
["bitfinex-derivatives","BTCF0:USTF0",1770454228483,0.53192705,68644.0,68613.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454228876,0.53192705,68628.0,68599.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454229576,0.53192705,68628.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770454229985,0.53192705,68626.0,68599.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454230380,0.014576,68643.0,68590.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1770454230381,0.54650705,68624.0,68592.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454230579,0.54650705,68624.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454230781,0.53192705,68620.0,68592.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454230980,0.53192705,68618.0,68592.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454231181,0.53192705,68616.0,68592.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454231381,0.53192705,68615.0,68592.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454231593,0.53192705,68614.0,68592.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454231979,0.53192705,68614.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454232486,0.53192705,68613.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454232790,0.53192705,68611.0,68590.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1770454232983,0.53192705,68609.0,68590.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1770454233282,0.53192705,68607.0,68585.0,0.54890361]
["bitfinex-derivatives","BTCF0:USTF0",1770454234188,0.53192705,68605.0,68585.0,0.54890361]
["bitfinex-derivatives","BTCF0:USTF0",1770454234583,0.53192705,68605.0,68567.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1770454234783,0.014577,68640.0,68567.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1770454234784,0.53192705,68585.0,68567.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1770454234988,0.53192705,68584.0,68567.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1770454235190,0.53192705,68582.0,68567.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1770454235387,0.53192705,68615.0,68568.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454235581,0.53192705,68608.0,68579.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454235883,0.55256883,68607.0,68579.0,0.53431561]
["bitfinex-derivatives","BTCF0:USTF0",1770454236185,0.55256883,68606.0,68579.0,0.54890561]
["bitfinex-derivatives","BTCF0:USTF0",1770454237081,0.55256883,68605.0,68579.0,0.54890561]
["bitfinex-derivatives","BTCF0:USTF0",1770454237282,0.55256883,68604.0,68579.0,0.54890561]
["bitfinex-derivatives","BTCF0:USTF0",1770454237683,0.014581,68621.0,68592.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454237889,0.55256883,68618.0,68592.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454238190,0.55256883,68618.0,68603.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454238591,0.55256883,68618.0,68592.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454239086,0.55256883,68613.0,68584.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454239298,0.55256883,68611.0,68584.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454240084,0.55256883,68621.0,68591.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454240386,0.55256883,68621.0,68593.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454240591,0.55256883,68621.0,68610.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454240790,0.55256883,68621.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454240987,0.001,68618.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454241585,0.55256883,68621.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454242293,0.00014189,68620.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454242591,0.014579,68628.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454242994,0.55256883,68629.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454243583,0.01458,68627.0,68600.0,0.53173995]
["bitfinex-derivatives","BTCF0:USTF0",1770454245285,0.01458,68627.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454245286,0.55256883,68643.0,68612.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454245594,0.014577,68638.0,68612.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454245793,0.014578,68636.0,68612.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454247395,0.014577,68639.0,68614.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454247992,0.55256883,68641.0,68614.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454248495,0.014577,68640.0,68614.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454248689,0.014577,68640.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454249100,0.55256883,68638.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454249390,0.014578,68636.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454250697,0.00013923,68635.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454250901,0.014578,68636.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454251491,0.014579,68632.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454251688,0.014578,68634.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454251893,0.014577,68638.0,68614.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454252094,0.00010646,68633.0,68620.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454252294,0.014578,68635.0,68620.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454254405,0.0001423,68634.0,68620.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454254604,0.014578,68635.0,68620.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454255100,0.57252928,68654.0,68620.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454255300,0.57252928,68654.0,68598.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1770454255301,0.014576,68642.0,68618.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454255600,0.014575,68648.0,68634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454256105,0.55256883,68659.0,68634.0,0.57153995]
["bitfinex-derivatives","BTCF0:USTF0",1770454256304,0.014574,68655.0,68634.0,0.57153995]
["bitfinex-derivatives","BTCF0:USTF0",1770454256706,0.014574,68655.0,68634.0,0.55253995]
["bitfinex-derivatives","BTCF0:USTF0",1770454256901,0.001,68654.0,68634.0,0.55253995]
["bitfinex-derivatives","BTCF0:USTF0",1770454257308,0.001,68654.0,68623.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454257700,0.014573,68659.0,68623.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454258008,0.014575,68649.0,68623.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454258202,0.014575,68649.0,68625.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454258407,0.014574,68652.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454258609,0.014574,68652.0,68627.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454258610,0.56714283,68652.0,68627.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454258810,0.014575,68650.0,68627.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454259208,0.55256883,68650.0,68627.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454259408,0.014576,68643.0,68619.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454259605,0.55256883,68650.0,68619.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454260500,0.014577,68640.0,68619.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454261804,0.55256883,68650.0,68623.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454262009,0.014575,68648.0,68639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770454262713,0.014575,68648.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454262714,0.56714583,68637.0,68617.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454262917,0.55256883,68637.0,68617.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454263121,0.014575,68648.0,68622.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454263311,0.55256883,68658.0,68632.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454263509,0.55256883,68670.0,68632.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454263709,0.014573,68658.0,68647.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1770454263912,0.55256883,68670.0,68647.0,0.57323995]
["bitfinex-derivatives","BTCF0:USTF0",1770454264217,0.014571,68668.0,68647.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454264921,0.014571,68668.0,68647.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454265512,0.55256883,68670.0,68647.0,0.53053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454265812,0.014569,68676.0,68653.0,0.57053995]
["bitfinex-derivatives","BTCF0:USTF0",1770454266311,0.014568,68682.0,68656.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454266923,0.014567,68685.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454267112,0.014567,68685.0,68659.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454267314,0.014568,68683.0,68659.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454268008,0.014568,68681.0,68659.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454268210,0.014568,68680.0,68659.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454268623,0.014569,68678.0,68659.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454269219,0.014569,68676.0,68659.0,0.53527547]
["bitfinex-derivatives","BTCF0:USTF0",1770454269423,0.01457,68674.0,68651.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454269812,0.014569,68677.0,68651.0,0.55775955]
["bitfinex-derivatives","BTCF0:USTF0",1770454270417,0.014565,68693.0,68656.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454270418,0.014568,68683.0,68656.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454270612,0.014568,68681.0,68656.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454270921,0.58294396,68688.0,68656.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454271125,0.59751296,68677.0,68656.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454272318,0.58294396,68687.0,68656.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454272621,0.014568,68682.0,68658.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454277625,0.59751196,68682.0,68658.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454277821,0.58294396,68678.0,68651.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454278029,0.01457,68672.0,68651.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454279019,0.58294396,68675.0,68651.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454279523,0.58294396,68675.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770454279524,0.58294396,68672.0,68640.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454279920,0.014572,68665.0,68642.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454280121,0.014572,68665.0,68642.0,0.50318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454280321,0.014571,68669.0,68644.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454281816,0.014571,68665.0,68644.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454282020,0.014571,68668.0,68644.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454282624,0.58294396,68672.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454282824,0.59751396,68672.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454283633,0.01457,68670.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454283931,0.014571,68668.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454284424,0.01457,68671.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454285032,0.58294396,68672.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454285033,0.014571,68669.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454285525,0.59751396,68672.0,68646.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454285926,0.59751396,68672.0,68648.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454286125,0.59751396,68672.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454286326,0.01457,68673.0,68650.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454287132,0.014569,68676.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454287335,0.014569,68676.0,68652.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454287721,0.58294396,68686.0,68660.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454288032,0.58294396,68686.0,68640.0,0.14866036]
["bitfinex-derivatives","BTCF0:USTF0",1770454288033,0.58294396,68686.0,68663.0,0.50318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454288233,0.58294396,68698.0,68665.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454288532,0.014563,68707.0,68680.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454288723,0.58294396,68710.0,68680.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454289131,0.014562,68707.0,68680.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454289636,0.014562,68708.0,68680.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454289933,0.59750596,68708.0,68680.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454290326,0.58294396,68715.0,68687.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454290733,0.014561,68713.0,68687.0,0.55775255]
["bitfinex-derivatives","BTCF0:USTF0",1770454292236,0.58294396,68715.0,68687.0,0.55775255]
["bitfinex-derivatives","BTCF0:USTF0",1770454292540,0.58294396,68715.0,68690.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454292733,0.58294396,68715.0,68692.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454293446,0.58294396,68722.0,68694.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454293629,0.59750296,68722.0,68694.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454293941,0.58294396,68722.0,68697.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454294928,0.58294396,68714.0,68684.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454295128,0.58294396,68721.0,68688.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454295330,0.58294396,68721.0,68694.0,0.54318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454295833,0.01456,68720.0,68694.0,0.50318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454299343,0.01456,68718.0,68694.0,0.50318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454299541,0.55312667,68717.0,68694.0,0.50318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454299740,0.014562,68712.0,68694.0,0.50318555]
["bitfinex-derivatives","BTCF0:USTF0",1770454300136,0.014563,68706.0,68677.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454301143,0.014559,68726.0,68668.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454301144,0.55312667,68687.0,68668.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454301531,0.014566,68689.0,68668.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454301737,0.55312667,68688.0,68648.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454301946,0.55312667,68688.0,68642.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1770454301947,0.014568,68682.0,68657.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454302139,0.014567,68686.0,68657.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454302735,0.01457,68673.0,68647.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454302936,0.55312667,68698.0,68660.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454303234,0.014566,68690.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454303846,0.014566,68690.0,68672.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454304043,0.55312667,68694.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454304339,0.014564,68698.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454304340,0.014568,68682.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454305130,0.014568,68680.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454306445,0.014568,68683.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454307548,0.014568,68681.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454308646,0.014567,68684.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454309443,0.56769367,68684.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454309643,0.55312667,68684.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454310043,0.014568,68683.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454310649,0.014568,68681.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454311139,0.56769367,68684.0,68665.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454311440,0.014568,68682.0,68665.0,0.5395804]
["bitfinex-derivatives","BTCF0:USTF0",1770454313045,0.014568,68683.0,68665.0,0.5395804]
["bitfinex-derivatives","BTCF0:USTF0",1770454317245,0.014568,68681.0,68665.0,0.5395804]
["bitfinex-derivatives","BTCF0:USTF0",1770454318345,0.014568,68680.0,68665.0,0.5395804]
["bitfinex-derivatives","BTCF0:USTF0",1770454318753,0.014569,68678.0,68665.0,0.5395804]
["bitfinex-derivatives","BTCF0:USTF0",1770454318952,0.014569,68678.0,68655.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454319250,0.014564,68700.0,68655.0,0.5395804]
["bitfinex-derivatives","BTCF0:USTF0",1770454319459,0.55312667,68703.0,68680.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454319751,0.55312667,68703.0,68660.0,0.14866036]
["bitfinex-derivatives","BTCF0:USTF0",1770454319752,0.014566,68692.0,68677.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454319952,0.014567,68686.0,68677.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454320256,0.014568,68682.0,68659.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454320450,0.55312667,68681.0,68659.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454320843,0.55312667,68689.0,68659.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454321353,0.56769567,68676.0,68659.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454322371,0.55312667,68676.0,68659.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454325951,0.58013753,68682.0,68659.0,0.5795804]
["bitfinex-derivatives","BTCF0:USTF0",1770454326251,0.014566,68693.0,68668.0,0.55657112]
["bitfinex-derivatives","BTCF0:USTF0",1770454326849,0.014566,68693.0,68668.0,0.51657112]
["bitfinex-derivatives","BTCF0:USTF0",1770454327456,0.014566,68693.0,68674.0,0.55657112]
["bitfinex-derivatives","BTCF0:USTF0",1770454328059,0.59470153,68702.0,68692.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454328450,0.59470153,68702.0,68680.0,0.55657112]
["bitfinex-derivatives","BTCF0:USTF0",1770454328658,0.58013753,68717.0,68684.0,0.55657112]
["bitfinex-derivatives","BTCF0:USTF0",1770454328857,0.58013753,68717.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770454328858,0.58013753,68715.0,68701.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770454329360,0.58013753,68715.0,68691.0,0.55657112]
["bitfinex-derivatives","BTCF0:USTF0",1770454329559,0.58013753,68715.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770454329560,0.58013753,68715.0,68692.0,0.55917114]
["bitfinex-derivatives","BTCF0:USTF0",1770454329853,0.014558,68728.0,68686.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454329854,0.58290541,68708.0,68686.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454330051,0.58290541,68708.0,68685.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454330052,0.58290541,68708.0,68687.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454330255,0.58290541,68708.0,68686.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454330453,0.58290541,68708.0,68686.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454330657,0.58290541,68708.0,68687.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454330847,0.58290541,68708.0,68687.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454331052,0.58290541,68708.0,68688.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454331253,0.014561,68712.0,68688.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454331460,0.58290441,68712.0,68707.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454331659,0.58290441,68712.0,68690.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454331858,0.58290441,68712.0,68691.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454332160,0.58290441,68712.0,68691.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454332364,0.58290441,68712.0,68692.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454332559,0.58290441,68712.0,68693.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454332763,0.58290441,68712.0,68693.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454332964,0.58290441,68712.0,68695.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454333162,0.56834341,68712.0,68695.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454333362,0.56834341,68712.0,68696.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454333862,0.56834341,68712.0,68697.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454334063,0.58290541,68712.0,68696.0,0.00260002]
["bitfinex-derivatives","BTCF0:USTF0",1770454334462,0.014562,68712.0,68697.0,0.54100038]
["bitfinex-derivatives","BTCF0:USTF0",1770454334661,0.014562,68712.0,68697.0,0.51600038]
["bitfinex-derivatives","BTCF0:USTF0",1770454335066,0.014561,68715.0,68697.0,0.51600038]
["bitfinex-derivatives","BTCF0:USTF0",1770454335658,0.01456,68718.0,68697.0,0.51600038]
["bitfinex-derivatives","BTCF0:USTF0",1770454335853,0.56834341,68720.0,68701.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454336059,0.014557,68734.0,68701.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454336060,0.56834341,68730.0,68701.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454336365,0.014557,68734.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770454336366,0.01456,68720.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770454336564,0.56834341,68719.0,68696.0,0.55296536]
["bitfinex-derivatives","BTCF0:USTF0",1770454338166,0.014559,68723.0,68696.0,0.55296536]
["bitfinex-derivatives","BTCF0:USTF0",1770454338465,0.58290241,68723.0,68696.0,0.55296536]
["bitfinex-derivatives","BTCF0:USTF0",1770454338859,0.58290241,68723.0,68722.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454339060,0.58290241,68723.0,68702.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454339766,0.56834341,68717.0,68695.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454340468,0.56834341,68717.0,68695.0,0.55296536]
["bitfinex-derivatives","BTCF0:USTF0",1770454340659,0.58290241,68722.0,68695.0,0.55296536]
["bitfinex-derivatives","BTCF0:USTF0",1770454341060,0.01456,68719.0,68695.0,0.55296536]
["bitfinex-derivatives","BTCF0:USTF0",1770454341563,0.01456,68717.0,68695.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454342365,0.01456,68720.0,68695.0,0.52696536]
["bitfinex-derivatives","BTCF0:USTF0",1770454342766,0.56834341,68722.0,68699.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454344167,0.56834341,68722.0,68701.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454344364,0.56834341,68709.0,68686.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454344660,0.56834341,68709.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770454344661,0.56834341,68709.0,68690.0,0.55296636]
["bitfinex-derivatives","BTCF0:USTF0",1770454345172,0.56834341,68709.0,68690.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454349865,0.014561,68714.0,68679.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454349866,0.56834341,68705.0,68679.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454350062,0.56834341,68705.0,68679.0,0.49840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454350662,0.56834341,68701.0,68679.0,0.49840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454351170,0.56834341,68701.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454351171,0.56834341,68701.0,68681.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454351479,0.58290641,68707.0,68684.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454351766,0.58290641,68705.0,68684.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454352462,0.58290641,68705.0,68686.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454352463,0.56834341,68705.0,68686.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454352668,0.014562,68708.0,68686.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454352865,0.014562,68708.0,68688.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454353667,0.58290541,68708.0,68688.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454355477,0.56834341,68699.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770454355772,0.014563,68704.0,68683.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454356076,0.014564,68702.0,68683.0,0.53840036]
["bitfinex-derivatives","BTCF0:USTF0",1770454357673,0.014564,68702.0,68683.0,0.52740036]
["bitfinex-derivatives","BTCF0:USTF0",1770454358774,0.57461218,68704.0,68683.0,0.54196836]
["bitfinex-derivatives","BTCF0:USTF0",1770454358981,0.57461218,68720.0,68691.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454359173,0.014561,68714.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454359974,0.014561,68712.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454361180,0.014561,68715.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454361379,0.014561,68713.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454361778,0.01456,68717.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454361979,0.58917218,68717.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454362782,0.57461218,68717.0,68699.0,0.56821822]
["bitfinex-derivatives","BTCF0:USTF0",1770454363082,0.01456,68718.0,68699.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454363386,0.01456,68719.0,68699.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454364480,0.01456,68717.0,68699.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454365480,0.014561,68716.0,68699.0,0.54765422]
["bitfinex-derivatives","BTCF0:USTF0",1770454367889,0.57461218,68713.0,68675.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454368081,0.014559,68725.0,68685.0,0.56822122]
["bitfinex-derivatives","BTCF0:USTF0",1770454368082,0.57461218,68709.0,68685.0,0.56822122]
["bitfinex-derivatives","BTCF0:USTF0",1770454368389,0.57461218,68709.0,68685.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454368682,0.57252928,68720.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454368683,0.57461218,68716.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454368991,0.014561,68714.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454369488,0.014561,68713.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454369682,0.014561,68713.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770454369683,0.58917418,68711.0,68690.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454369886,0.57461218,68711.0,68690.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454370089,0.014563,68706.0,68690.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454370285,0.58917418,68710.0,68690.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454373291,0.58917418,68710.0,68690.0,0.52765422]
["bitfinex-derivatives","BTCF0:USTF0",1770454374084,0.57461218,68708.0,68690.0,0.52765422]
["bitfinex-derivatives","BTCF0:USTF0",1770454377986,0.58917318,68714.0,68694.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454379186,0.014561,68717.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454379394,0.57461218,68720.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454380387,0.01456,68718.0,68696.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454380787,0.01456,68718.0,68696.0,0.54265422]
["bitfinex-derivatives","BTCF0:USTF0",1770454381488,0.014558,68727.0,68704.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454381689,0.014559,68725.0,68704.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454381895,0.014558,68728.0,68704.0,0.56821722]
["bitfinex-derivatives","BTCF0:USTF0",1770454382790,0.014559,68726.0,68704.0,0.56821722]
["bitfinex-derivatives","BTCF0:USTF0",1770454383796,0.57461218,68732.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454383797,0.57461218,68719.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454383993,0.57461218,68716.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454384500,0.014561,68715.0,68698.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454384995,0.014561,68715.0,68689.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454384996,0.57461218,68715.0,68689.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454385199,0.57461218,68704.0,68680.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454385392,0.014564,68702.0,68682.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454385901,0.56749105,68702.0,68682.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454386202,0.55292705,68702.0,68682.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454386701,0.014565,68696.0,68682.0,0.55365422]
["bitfinex-derivatives","BTCF0:USTF0",1770454387004,0.014567,68686.0,68672.0,0.56022195]
["bitfinex-derivatives","BTCF0:USTF0",1770454388698,0.014567,68686.0,68672.0,0.53322195]
["bitfinex-derivatives","BTCF0:USTF0",1770454388895,0.014566,68689.0,68672.0,0.53322195]
["bitfinex-derivatives","BTCF0:USTF0",1770454390290,0.01457,68671.0,68667.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1770454390496,0.014564,68699.0,68633.0,0.12920862]
["bitfinex-derivatives","BTCF0:USTF0",1770454390497,0.014567,68686.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454390794,0.014567,68686.0,68661.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454391998,0.55079231,68691.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454391999,0.014566,68691.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454395501,0.55079231,68699.0,68673.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454395710,0.57252928,68727.0,68673.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454395711,0.55079231,68709.0,68673.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454395895,0.014564,68700.0,68676.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454396501,0.014564,68700.0,68676.0,0.53753714]
["bitfinex-derivatives","BTCF0:USTF0",1770454397701,0.00012267,68699.0,68676.0,0.53753714]
["bitfinex-derivatives","BTCF0:USTF0",1770454397900,0.00014254,68698.0,68676.0,0.53753714]
["bitfinex-derivatives","BTCF0:USTF0",1770454398201,0.014564,68700.0,68676.0,0.53753714]
["bitfinex-derivatives","BTCF0:USTF0",1770454400107,0.014565,68698.0,68676.0,0.53753714]
["bitfinex-derivatives","BTCF0:USTF0",1770454400304,0.55079231,68695.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454400499,0.014563,68707.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454400500,0.014566,68690.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454400700,0.014566,68693.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454400901,0.55079231,68694.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454401403,0.00012686,68693.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454401806,0.56535731,68694.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454402504,0.014566,68692.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454402702,0.00014254,68691.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454402902,0.014566,68692.0,68669.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454403099,0.014565,68695.0,68671.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454403299,0.43525923,68705.0,68676.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454403499,0.014564,68698.0,68676.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454403705,0.014564,68701.0,68676.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454403907,0.014564,68701.0,68676.0,0.56510614]
["bitfinex-derivatives","BTCF0:USTF0",1770454404408,0.014564,68701.0,68676.0,0.52510614]
["bitfinex-derivatives","BTCF0:USTF0",1770454404603,0.014564,68701.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770454404803,0.014564,68701.0,68679.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454406204,0.55079231,68707.0,68679.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454406405,0.55079231,68720.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770454406605,0.014561,68713.0,68691.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454406814,0.00014254,68712.0,68691.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454407007,0.014561,68713.0,68691.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454407206,0.00014254,68712.0,68694.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770454407409,0.014561,68716.0,68695.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454407800,0.55179231,68720.0,68695.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454408005,0.01456,68717.0,68695.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454409206,0.01456,68721.0,68697.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454409406,0.55079231,68741.0,68714.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454409709,0.014556,68739.0,68716.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454409902,0.55079231,68741.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770454410104,0.014555,68743.0,68718.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454410309,0.014554,68748.0,68725.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454410516,0.55079231,68751.0,68725.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454410708,0.55079231,68749.0,68725.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454410910,0.55079231,68747.0,68725.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454412013,0.55079231,68747.0,68725.0,0.51053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454412218,0.014555,68744.0,68725.0,0.51053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454412805,0.0002,68755.0,68702.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1770454412806,0.55079231,68738.0,68717.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454414516,0.014755,68744.0,68717.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454415018,0.014555,68744.0,68717.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454415420,0.014555,68744.0,68719.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454416114,0.014555,68742.0,68719.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454416917,0.55667709,68742.0,68719.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454417821,0.54212209,68740.0,68719.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454418213,0.014555,68742.0,68719.0,0.55053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454419617,0.014555,68742.0,68719.0,0.51053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454419931,0.54212209,68747.0,68719.0,0.51053714]
["bitfinex-derivatives","BTCF0:USTF0",1770454420110,0.00014254,68746.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770454420311,0.014553,68753.0,68727.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454420512,0.54212209,68754.0,68729.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454420708,0.0002,68762.0,68702.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1770454420709,0.014556,68739.0,68714.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454421012,0.014556,68739.0,68716.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454422217,0.014556,68737.0,68716.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454423820,0.00014254,68736.0,68716.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454424120,0.014556,68737.0,68716.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454424520,0.014556,68737.0,68735.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1770454424721,0.014556,68740.0,68716.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454425419,0.014556,68740.0,68716.0,0.56751756]
["bitfinex-derivatives","BTCF0:USTF0",1770454425816,0.54212209,68734.0,68709.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454426016,0.0002,68753.0,68709.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454426017,0.014555,68744.0,68709.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454426318,0.014555,68744.0,68721.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454426518,0.014554,68747.0,68721.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454426712,0.54212209,68744.0,68721.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454426913,0.54212209,68744.0,68717.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454427514,0.54212209,68744.0,68717.0,0.51295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454428218,0.014555,68741.0,68719.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454428424,0.014556,68739.0,68719.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454428721,0.014555,68742.0,68719.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454429020,0.014555,68742.0,68738.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1770454429219,0.014555,68742.0,68726.0,0.54788654]
["bitfinex-derivatives","BTCF0:USTF0",1770454429421,0.014556,68737.0,68726.0,0.54788654]
["bitfinex-derivatives","BTCF0:USTF0",1770454429725,0.014556,68740.0,68726.0,0.54788654]
["bitfinex-derivatives","BTCF0:USTF0",1770454430618,0.014556,68739.0,68726.0,0.54788654]
["bitfinex-derivatives","BTCF0:USTF0",1770454430816,0.014556,68739.0,68702.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770454430817,0.54212209,68745.0,68712.0,0.55148745]
["bitfinex-derivatives","BTCF0:USTF0",1770454431022,0.014557,68735.0,68714.0,0.55148745]
["bitfinex-derivatives","BTCF0:USTF0",1770454431812,0.014557,68733.0,68714.0,0.55148745]
["bitfinex-derivatives","BTCF0:USTF0",1770454432318,0.014556,68736.0,68732.0,0.00085746]
["bitfinex-derivatives","BTCF0:USTF0",1770454432619,0.014555,68743.0,68720.0,0.55148745]
["bitfinex-derivatives","BTCF0:USTF0",1770454432819,0.0002,68748.0,68720.0,0.55148745]
["bitfinex-derivatives","BTCF0:USTF0",1770454432820,0.014554,68746.0,68720.0,0.56604745]
["bitfinex-derivatives","BTCF0:USTF0",1770454433020,0.014554,68747.0,68735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770454433319,0.0002,68748.0,68735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770454433518,0.001,68736.0,68731.0,0.54700654]
["bitfinex-derivatives","BTCF0:USTF0",1770454433923,0.54232209,68752.0,68731.0,0.54700654]
["bitfinex-derivatives","BTCF0:USTF0",1770454433924,0.014554,68748.0,68731.0,0.54700654]
["bitfinex-derivatives","BTCF0:USTF0",1770454434120,0.014554,68748.0,68735.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454434422,0.014553,68751.0,68735.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454434619,0.0002,68752.0,68736.0,0.54700654]
["bitfinex-derivatives","BTCF0:USTF0",1770454434813,0.014751,68763.0,68747.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454435013,0.54212209,68768.0,68747.0,0.54031703]
["bitfinex-derivatives","BTCF0:USTF0",1770454435220,0.54212209,68776.0,68752.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454435415,0.54212209,68776.0,68752.0,0.51535756]
["bitfinex-derivatives","BTCF0:USTF0",1770454435616,0.014546,68785.0,68767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770454435617,0.014547,68780.0,68767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770454436019,0.014547,68780.0,68760.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454436020,0.0002,68778.0,68760.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454436216,0.0002,68778.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454436422,0.014748,68778.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454436927,0.0002,68778.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454437126,0.001,68780.0,68762.0,0.55055283]
["bitfinex-derivatives","BTCF0:USTF0",1770454437326,0.001,68780.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454438220,0.014547,68782.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454438415,0.014547,68779.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454439019,0.014547,68782.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454439227,0.014746,68786.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454439529,0.014546,68784.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454440030,0.55666809,68784.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454440624,0.0002,68781.0,68762.0,0.53600183]
["bitfinex-derivatives","BTCF0:USTF0",1770454440927,0.0002,68781.0,68734.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1770454440928,0.54212209,68777.0,68752.0,0.55193231]
["bitfinex-derivatives","BTCF0:USTF0",1770454441128,0.014549,68770.0,68752.0,0.55193231]
["bitfinex-derivatives","BTCF0:USTF0",1770454441516,0.014549,68773.0,68752.0,0.55193231]
["bitfinex-derivatives","BTCF0:USTF0",1770454441721,0.54212209,68777.0,68752.0,0.55193231]
["bitfinex-derivatives","BTCF0:USTF0",1770454442030,0.014549,68770.0,68752.0,0.55193231]
["bitfinex-derivatives","BTCF0:USTF0",1770454442326,0.014547,68779.0,68757.0,0.5495779]
["bitfinex-derivatives","BTCF0:USTF0",1770454443030,0.014547,68782.0,68759.0,0.55295756]
["bitfinex-derivatives","BTCF0:USTF0",1770454443231,0.014547,68782.0,68759.0,0.53495756]
["bitfinex-derivatives","BTCF0:USTF0",1770454443428,0.014547,68780.0,68759.0,0.53495756]
["bitfinex-derivatives","BTCF0:USTF0",1770454443927,0.014547,68782.0,68759.0,0.53495756]
["bitfinex-derivatives","BTCF0:USTF0",1770454444133,0.014547,68780.0,68759.0,0.53495756]
["bitfinex-derivatives","BTCF0:USTF0",1770454444320,0.54212209,68780.0,68759.0,0.53495756]
["bitfinex-derivatives","BTCF0:USTF0",1770454444727,0.54212209,68775.0,68751.0,0.53740849]
["bitfinex-derivatives","BTCF0:USTF0",1770454445030,0.01455,68766.0,68751.0,0.53740849]
["bitfinex-derivatives","BTCF0:USTF0",1770454445420,0.014549,68769.0,68751.0,0.53740849]
["bitfinex-derivatives","BTCF0:USTF0",1770454446028,0.01455,68767.0,68751.0,0.53740849]
["bitfinex-derivatives","BTCF0:USTF0",1770454447241,0.01455,68765.0,68751.0,0.53740849]
["bitfinex-derivatives","BTCF0:USTF0",1770454447541,0.56137783,68763.0,68729.0,0.50987208]
["bitfinex-derivatives","BTCF0:USTF0",1770454447831,0.014554,68747.0,68729.0,0.50987208]
["bitfinex-derivatives","BTCF0:USTF0",1770454448535,0.56137783,68750.0,68721.0,0.50987208]
["bitfinex-derivatives","BTCF0:USTF0",1770454448841,0.014557,68734.0,68713.0,0.50987208]
["bitfinex-derivatives","BTCF0:USTF0",1770454449138,0.014556,68737.0,68713.0,0.50987208]
["bitfinex-derivatives","BTCF0:USTF0",1770454450440,0.014557,68735.0,68713.0,0.50987208]
["bitfinex-derivatives","BTCF0:USTF0",1770454450832,0.5469573,68726.0,68705.0,0.51745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454451035,0.5469573,68745.0,68707.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454451437,0.014556,68736.0,68710.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454451639,0.014556,68739.0,68712.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454451827,0.5469573,68745.0,68716.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454451828,0.014555,68741.0,68716.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454452135,0.014555,68744.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770454452338,0.014554,68747.0,68722.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454453531,0.5469573,68753.0,68722.0,0.47745816]
["bitfinex-derivatives","BTCF0:USTF0",1770454453736,0.5469573,68762.0,68730.0,0.47260143]
["bitfinex-derivatives","BTCF0:USTF0",1770454453937,0.014553,68754.0,68730.0,0.47260143]
["bitfinex-derivatives","BTCF0:USTF0",1770454454141,0.014551,68760.0,68734.0,0.47260143]
["bitfinex-derivatives","BTCF0:USTF0",1770454454341,0.014551,68760.0,68736.0,0.47260143]
["bitfinex-derivatives","BTCF0:USTF0",1770454454533,0.0002,68772.0,68751.0,0.45805043]
["bitfinex-derivatives","BTCF0:USTF0",1770454454937,0.014549,68771.0,68751.0,0.45805043]
["bitfinex-derivatives","BTCF0:USTF0",1770454455439,0.5615063,68771.0,68751.0,0.45805043]
["bitfinex-derivatives","BTCF0:USTF0",1770454455939,0.01455,68768.0,68743.0,0.45341112]
["bitfinex-derivatives","BTCF0:USTF0",1770454456940,0.014551,68762.0,68743.0,0.45341112]
["bitfinex-derivatives","BTCF0:USTF0",1770454457837,0.5615083,68762.0,68736.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770454458042,0.0002,68774.0,68731.0,0.47520703]
["bitfinex-derivatives","BTCF0:USTF0",1770454458043,0.014552,68756.0,68732.0,0.47520703]
["bitfinex-derivatives","BTCF0:USTF0",1770454458343,0.014552,68756.0,68731.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770454458344,0.014551,68764.0,68737.0,0.47520703]
["bitfinex-derivatives","BTCF0:USTF0",1770454458536,0.01455,68768.0,68739.0,0.47520703]
["bitfinex-derivatives","BTCF0:USTF0",1770454458736,0.01455,68768.0,68741.0,0.43520703]
["bitfinex-derivatives","BTCF0:USTF0",1770454459038,0.5469573,68772.0,68743.0,0.42470257]
["bitfinex-derivatives","BTCF0:USTF0",1770454459239,0.5469573,68765.0,68743.0,0.42470257]
["bitfinex-derivatives","BTCF0:USTF0",1770454459538,0.5469573,68765.0,68720.0,0.1483357]
["bitfinex-derivatives","BTCF0:USTF0",1770454459539,0.014549,68770.0,68745.0,0.42470257]
["bitfinex-derivatives","BTCF0:USTF0",1770454460639,0.5469573,68773.0,68749.0,0.42470257]
["bitfinex-derivatives","BTCF0:USTF0",1770454461043,0.014549,68771.0,68749.0,0.42470257]
["bitfinex-derivatives","BTCF0:USTF0",1770454463545,0.014549,68771.0,68750.0,0.43388802]
["bitfinex-derivatives","BTCF0:USTF0",1770454463748,0.5469573,68773.0,68752.0,0.43388802]
["bitfinex-derivatives","BTCF0:USTF0",1770454463948,0.014549,68772.0,68752.0,0.41933502]
["bitfinex-derivatives","BTCF0:USTF0",1770454464342,0.014551,68762.0,68740.0,0.41933502]
["bitfinex-derivatives","BTCF0:USTF0",1770454464553,0.5615083,68762.0,68740.0,0.41933502]
["bitfinex-derivatives","BTCF0:USTF0",1770454464748,0.5469573,68762.0,68741.0,0.43389002]
["bitfinex-derivatives","BTCF0:USTF0",1770454464953,0.5469573,68762.0,68741.0,0.41933502]
["bitfinex-derivatives","BTCF0:USTF0",1770454465655,0.5469573,68751.0,68728.0,0.42134794]
["bitfinex-derivatives","BTCF0:USTF0",1770454465847,0.5469573,68751.0,68715.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770454465848,0.014552,68755.0,68730.0,0.42134794]
["bitfinex-derivatives","BTCF0:USTF0",1770454466552,0.014553,68753.0,68730.0,0.42134794]
["bitfinex-derivatives","BTCF0:USTF0",1770454466759,0.014553,68753.0,68730.0,0.38134794]
["bitfinex-derivatives","BTCF0:USTF0",1770454467160,0.014554,68747.0,68730.0,0.38134794]
["bitfinex-derivatives","BTCF0:USTF0",1770454467554,0.5615093,68759.0,68710.0,0.1628977]
["bitfinex-derivatives","BTCF0:USTF0",1770454467555,0.014555,68744.0,68720.0,0.38553714]
["bitfinex-derivatives","BTCF0:USTF0",1770454467855,0.014556,68738.0,68720.0,0.38553714]
["bitfinex-derivatives","BTCF0:USTF0",1770454468062,0.5615123,68741.0,68720.0,0.38553714]
["bitfinex-derivatives","BTCF0:USTF0",1770454468750,0.014554,68747.0,68720.0,0.38553714]
["bitfinex-derivatives","BTCF0:USTF0",1770454468947,0.5469573,68702.0,68678.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1770454469150,0.5469573,68699.0,68674.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1770454469354,0.014562,68709.0,68655.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1770454469355,0.5469573,68691.0,68655.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1770454469558,0.014567,68686.0,68655.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1770454469958,0.5469573,68687.0,68655.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1770454470856,0.5469573,68687.0,68657.0,0.38539803]
["bitfinex-derivatives","BTCF0:USTF0",1770454471059,0.01457,68673.0,68647.0,0.37539418]
["bitfinex-derivatives","BTCF0:USTF0",1770454471254,0.5469573,68672.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454471648,0.014571,68668.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454471854,0.5469573,68672.0,68638.0,0.37539418]
["bitfinex-derivatives","BTCF0:USTF0",1770454472051,0.5615283,68668.0,68638.0,0.37539418]
["bitfinex-derivatives","BTCF0:USTF0",1770454472361,0.014571,68667.0,68638.0,0.37539418]
["bitfinex-derivatives","BTCF0:USTF0",1770454472556,0.5469573,68668.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454472762,0.00013885,68667.0,68645.0,0.36153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454472958,0.014569,68675.0,68645.0,0.36153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454473963,0.014569,68679.0,68652.0,0.36153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454474364,0.5469573,68682.0,68652.0,0.32153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454474567,0.5469573,68682.0,68632.0,0.03737255]
["bitfinex-derivatives","BTCF0:USTF0",1770454474568,0.014571,68668.0,68639.0,0.32153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454474759,0.01457,68672.0,68639.0,0.32153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454475064,0.01457,68670.0,68639.0,0.32153186]
["bitfinex-derivatives","BTCF0:USTF0",1770454475262,0.01457,68670.0,68639.0,0.33610886]
["bitfinex-derivatives","BTCF0:USTF0",1770454476360,0.01457,68674.0,68643.0,0.31564567]
["bitfinex-derivatives","BTCF0:USTF0",1770454476763,0.5469573,68677.0,68645.0,0.31564567]
["bitfinex-derivatives","BTCF0:USTF0",1770454476962,0.014569,68676.0,68645.0,0.31564567]
["bitfinex-derivatives","BTCF0:USTF0",1770454477163,0.01457,68671.0,68645.0,0.31564567]
["bitfinex-derivatives","BTCF0:USTF0",1770454478064,0.55097184,68667.0,68633.0,0.31643338]
["bitfinex-derivatives","BTCF0:USTF0",1770454478462,0.072837,68686.0,68635.0,0.31643338]
["bitfinex-derivatives","BTCF0:USTF0",1770454478463,0.56554384,68665.0,68635.0,0.31643338]
["bitfinex-derivatives","BTCF0:USTF0",1770454479569,0.55097184,68665.0,68637.0,0.3168281]
["bitfinex-derivatives","BTCF0:USTF0",1770454479758,0.00016896,68664.0,68637.0,0.3168281]
["bitfinex-derivatives","BTCF0:USTF0",1770454479965,0.01457,68673.0,68639.0,0.3168281]
["bitfinex-derivatives","BTCF0:USTF0",1770454480164,0.01457,68673.0,68644.0,0.3168281]
["bitfinex-derivatives","BTCF0:USTF0",1770454480471,0.01457,68670.0,68644.0,0.3168281]
["bitfinex-derivatives","BTCF0:USTF0",1770454480967,0.55097184,68674.0,68649.0,0.33099343]
["bitfinex-derivatives","BTCF0:USTF0",1770454481268,0.55097184,68674.0,68649.0,0.31641843]
["bitfinex-derivatives","BTCF0:USTF0",1770454481669,0.014569,68677.0,68649.0,0.31641843]
["bitfinex-derivatives","BTCF0:USTF0",1770454481868,0.01457,68674.0,68649.0,0.31641843]
["bitfinex-derivatives","BTCF0:USTF0",1770454482069,0.01457,68674.0,68649.0,0.29741843]
["bitfinex-derivatives","BTCF0:USTF0",1770454482573,0.43399492,68710.0,68649.0,0.29741843]
["bitfinex-derivatives","BTCF0:USTF0",1770454482574,0.55097184,68678.0,68649.0,0.29741843]
["bitfinex-derivatives","BTCF0:USTF0",1770454482872,0.55097184,68675.0,68649.0,0.29741843]
["bitfinex-derivatives","BTCF0:USTF0",1770454483072,0.55097184,68675.0,68632.0,0.03737255]
["bitfinex-derivatives","BTCF0:USTF0",1770454483073,0.56554384,68662.0,68639.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454483371,0.56554484,68660.0,68639.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454483767,0.55097184,68657.0,68629.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454483969,0.55097184,68655.0,68629.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454484270,0.014568,68682.0,68625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770454484271,0.014576,68645.0,68625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770454484570,0.087427,68668.0,68621.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454484571,0.56554684,68648.0,68621.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454484869,0.56554684,68648.0,68621.0,0.32294633]
["bitfinex-derivatives","BTCF0:USTF0",1770454485172,0.56554684,68648.0,68621.0,0.30836533]
["bitfinex-derivatives","BTCF0:USTF0",1770454485674,0.55097184,68646.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454485968,0.014574,68652.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454485969,0.014579,68631.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454486474,0.014574,68652.0,68616.0,0.29904376]
["bitfinex-derivatives","BTCF0:USTF0",1770454486475,0.55097184,68642.0,68616.0,0.29904376]
["bitfinex-derivatives","BTCF0:USTF0",1770454486772,0.014576,68642.0,68616.0,0.29904376]
["bitfinex-derivatives","BTCF0:USTF0",1770454487074,0.014576,68644.0,68616.0,0.31362576]
["bitfinex-derivatives","BTCF0:USTF0",1770454487861,0.014576,68644.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454488081,0.56554584,68651.0,68625.0,0.2929644]
["bitfinex-derivatives","BTCF0:USTF0",1770454488373,0.014575,68649.0,68625.0,0.2929644]
["bitfinex-derivatives","BTCF0:USTF0",1770454489173,0.55097184,68651.0,68625.0,0.2929644]
["bitfinex-derivatives","BTCF0:USTF0",1770454489468,0.56554484,68660.0,68634.0,0.29547911]
["bitfinex-derivatives","BTCF0:USTF0",1770454489671,0.014573,68660.0,68634.0,0.29547911]
["bitfinex-derivatives","BTCF0:USTF0",1770454489972,0.014573,68660.0,68634.0,0.27747911]
["bitfinex-derivatives","BTCF0:USTF0",1770454491066,0.014572,68664.0,68639.0,0.27738276]
["bitfinex-derivatives","BTCF0:USTF0",1770454491266,0.55097184,68668.0,68639.0,0.29195976]
["bitfinex-derivatives","BTCF0:USTF0",1770454491974,0.014571,68667.0,68643.0,0.27738276]
["bitfinex-derivatives","BTCF0:USTF0",1770454492170,0.014572,68665.0,68643.0,0.27738276]
["bitfinex-derivatives","BTCF0:USTF0",1770454494771,0.55097184,68668.0,68645.0,0.28665621]
["bitfinex-derivatives","BTCF0:USTF0",1770454494971,0.014569,68676.0,68651.0,0.30123021]
["bitfinex-derivatives","BTCF0:USTF0",1770454495778,0.014569,68676.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454495779,0.014569,68677.0,68654.0,0.30123021]
["bitfinex-derivatives","BTCF0:USTF0",1770454496171,0.014569,68677.0,68654.0,0.28665621]
["bitfinex-derivatives","BTCF0:USTF0",1770454496383,0.55097184,68678.0,68654.0,0.28665621]
["bitfinex-derivatives","BTCF0:USTF0",1770454496677,0.014569,68676.0,68654.0,0.28665621]
["bitfinex-derivatives","BTCF0:USTF0",1770454497379,0.01457,68674.0,68654.0,0.28665621]
["bitfinex-derivatives","BTCF0:USTF0",1770454497571,0.01457,68674.0,68654.0,0.24665621]
["bitfinex-derivatives","BTCF0:USTF0",1770454498580,0.55097184,68670.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454498880,0.014571,68669.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454499068,0.55097184,68666.0,68642.0,0.25425473]
["bitfinex-derivatives","BTCF0:USTF0",1770454499473,0.55097184,68664.0,68642.0,0.25425473]
["bitfinex-derivatives","BTCF0:USTF0",1770454499875,0.55097184,68673.0,68646.0,0.25483126]
["bitfinex-derivatives","BTCF0:USTF0",1770454500980,0.014571,68669.0,68648.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454501373,0.43399492,68682.0,68648.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454501374,0.014572,68662.0,68648.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454501673,0.014572,68662.0,68638.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454501877,0.014572,68662.0,68640.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454502080,0.55097184,68668.0,68642.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454502081,0.014572,68665.0,68642.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454503178,0.014572,68663.0,68642.0,0.25388999]
["bitfinex-derivatives","BTCF0:USTF0",1770454504091,0.014573,68657.0,68634.0,0.25285592]
["bitfinex-derivatives","BTCF0:USTF0",1770454504278,0.55097184,68665.0,68634.0,0.25285592]
["bitfinex-derivatives","BTCF0:USTF0",1770454504476,0.014577,68641.0,68626.0,0.25285592]
["bitfinex-derivatives","BTCF0:USTF0",1770454504777,0.014576,68643.0,68626.0,0.25285592]
["bitfinex-derivatives","BTCF0:USTF0",1770454505179,0.014576,68643.0,68626.0,0.24085592]
["bitfinex-derivatives","BTCF0:USTF0",1770454505580,0.014577,68641.0,68617.0,0.25791641]
["bitfinex-derivatives","BTCF0:USTF0",1770454506785,0.55097184,68647.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454506786,0.014576,68644.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454507183,0.014577,68640.0,68619.0,0.24892423]
["bitfinex-derivatives","BTCF0:USTF0",1770454507378,0.014577,68640.0,68616.0,0.01473372]
["bitfinex-derivatives","BTCF0:USTF0",1770454507379,0.54001203,68641.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454507586,0.014578,68635.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454508591,0.55459003,68635.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454508976,0.54001203,68635.0,68616.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1770454509382,0.01458,68627.0,68616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454509582,0.53397302,68630.0,68616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454511585,0.53397302,68628.0,68616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454512591,0.01458,68627.0,68616.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454512986,0.01458,68627.0,68603.0,0.23088791]
["bitfinex-derivatives","BTCF0:USTF0",1770454513186,0.54855302,68627.0,68603.0,0.23088791]
["bitfinex-derivatives","BTCF0:USTF0",1770454513897,0.01458,68624.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454514192,0.01458,68624.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770454514193,0.014575,68647.0,68606.0,0.23062516]
["bitfinex-derivatives","BTCF0:USTF0",1770454514393,0.53397302,68647.0,68620.0,0.23062516]
["bitfinex-derivatives","BTCF0:USTF0",1770454514592,0.014576,68643.0,68620.0,0.23062516]
["bitfinex-derivatives","BTCF0:USTF0",1770454515804,0.53397302,68655.0,68626.0,0.2287082]
["bitfinex-derivatives","BTCF0:USTF0",1770454516095,0.014574,68651.0,68629.0,0.2287082]
["bitfinex-derivatives","BTCF0:USTF0",1770454516892,0.014574,68654.0,68631.0,0.24424913]
["bitfinex-derivatives","BTCF0:USTF0",1770454517091,0.54854502,68664.0,68641.0,0.25882513]
["bitfinex-derivatives","BTCF0:USTF0",1770454517297,0.014573,68659.0,68641.0,0.24424913]
["bitfinex-derivatives","BTCF0:USTF0",1770454517591,0.014573,68659.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454517592,0.54854602,68660.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454518099,0.53397302,68657.0,68633.0,0.24424913]
["bitfinex-derivatives","BTCF0:USTF0",1770454518299,0.53397302,68649.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454518606,0.54854602,68659.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454518906,0.53397302,68659.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454519199,0.53397302,68668.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454519906,0.53397302,68668.0,68639.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1770454520102,0.53397302,68668.0,68642.0,0.2424423]
["bitfinex-derivatives","BTCF0:USTF0",1770454520406,0.53497302,68668.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454520595,0.53497302,68668.0,68642.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1770454521104,0.53397302,68668.0,68642.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1770454521514,0.014568,68683.0,68642.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1770454521515,0.54854502,68664.0,68642.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1770454522709,0.96796794,68672.0,68642.0,0.2370173]
["bitfinex-derivatives","BTCF0:USTF0",1770454522916,0.96796794,68672.0,68650.0,0.24846001]
["bitfinex-derivatives","BTCF0:USTF0",1770454522917,0.43399492,68672.0,68650.0,0.24846001]
["bitfinex-derivatives","BTCF0:USTF0",1770454523214,0.53397302,68678.0,68653.0,0.26303401]
["bitfinex-derivatives","BTCF0:USTF0",1770454523420,0.53397302,68678.0,68653.0,0.24846001]
["bitfinex-derivatives","BTCF0:USTF0",1770454523810,0.53397302,68678.0,68656.0,0.24846001]
["bitfinex-derivatives","BTCF0:USTF0",1770454524919,0.53397302,68678.0,68656.0,0.26303301]
["bitfinex-derivatives","BTCF0:USTF0",1770454525302,0.53397302,68678.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454525506,0.53397302,68678.0,68656.0,0.24846001]
["bitfinex-derivatives","BTCF0:USTF0",1770454525709,0.53397302,68678.0,68641.0,0.24593044]
["bitfinex-derivatives","BTCF0:USTF0",1770454525918,0.53397302,68674.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454526418,0.53397302,68674.0,68648.0,0.26050544]
["bitfinex-derivatives","BTCF0:USTF0",1770454526805,0.53397302,68674.0,68650.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454528420,0.53397302,68674.0,68648.0,0.22050444]
["bitfinex-derivatives","BTCF0:USTF0",1770454528619,0.53397302,68674.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454529318,0.53397302,68674.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454529820,0.53397302,68674.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454530807,0.53397302,68674.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454531617,0.53397302,68674.0,68652.0,0.2240228]
["bitfinex-derivatives","BTCF0:USTF0",1770454531817,0.54854302,68674.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454532719,0.54854302,68674.0,68648.0,0.21599109]
["bitfinex-derivatives","BTCF0:USTF0",1770454533022,0.54854302,68674.0,68650.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454533823,0.53397302,68674.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454534410,0.58024697,68693.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454534411,0.53397302,68681.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454534616,0.53397302,68681.0,68661.0,0.20152666]
["bitfinex-derivatives","BTCF0:USTF0",1770454535022,0.53397302,68681.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454535222,0.53397302,68681.0,68669.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1770454535526,0.53397302,68681.0,68680.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454535728,0.53397302,68681.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454536025,0.55656564,68688.0,68661.0,0.19139666]
["bitfinex-derivatives","BTCF0:USTF0",1770454536413,0.55656564,68696.0,68664.0,0.19019548]
["bitfinex-derivatives","BTCF0:USTF0",1770454536619,0.55656564,68696.0,68672.0,0.20476548]
["bitfinex-derivatives","BTCF0:USTF0",1770454536818,0.55656564,68696.0,68687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770454537026,0.55656564,68696.0,68672.0,0.20476548]
["bitfinex-derivatives","BTCF0:USTF0",1770454537918,0.55656564,68696.0,68672.0,0.19019548]
["bitfinex-derivatives","BTCF0:USTF0",1770454538429,0.55656564,68696.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770454538727,0.55656564,68696.0,68672.0,0.19019548]
["bitfinex-derivatives","BTCF0:USTF0",1770454539222,0.55656564,68696.0,68672.0,0.20476548]
["bitfinex-derivatives","BTCF0:USTF0",1770454540529,0.55656564,68696.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770454541729,0.55656564,68684.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454542027,0.014568,68680.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454542325,0.55656564,68679.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454542727,0.55656564,68679.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454543616,0.55656564,68679.0,68652.0,0.18031092]
["bitfinex-derivatives","BTCF0:USTF0",1770454543816,0.55656564,68679.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454544021,0.55656564,68679.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454546324,0.57113264,68686.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454546524,0.57113264,68686.0,68678.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1770454546725,0.57113264,68686.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454548833,0.57113264,68686.0,68655.0,0.16717121]
["bitfinex-derivatives","BTCF0:USTF0",1770454549134,0.57113264,68686.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454549729,0.57113264,68686.0,68667.0,0.00235412]
["bitfinex-derivatives","BTCF0:USTF0",1770454550122,0.57113264,68686.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454550933,0.57113264,68686.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454551734,0.55656564,68680.0,68640.0,0.18571655]
["bitfinex-derivatives","BTCF0:USTF0",1770454551930,0.55656564,68668.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454552130,0.55656564,68668.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454552433,0.55656564,68668.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454553135,0.55656564,68668.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454553431,0.55656564,68668.0,68649.0,0.20263894]
["bitfinex-derivatives","BTCF0:USTF0",1770454554837,0.55656564,68668.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454555028,0.55656564,68668.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454555434,0.55656564,68677.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454555636,0.55656564,68675.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454556034,0.57113564,68674.0,68649.0,0.20263894]
["bitfinex-derivatives","BTCF0:USTF0",1770454556233,0.57113564,68674.0,68651.0,0.20071275]
["bitfinex-derivatives","BTCF0:USTF0",1770454556436,0.57113564,68674.0,68651.0,0.16071275]
["bitfinex-derivatives","BTCF0:USTF0",1770454556730,0.01457,68673.0,68650.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454556935,0.55656564,68672.0,68650.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454557130,0.55656564,68672.0,68650.0,0.17602448]
["bitfinex-derivatives","BTCF0:USTF0",1770454557834,0.55656564,68672.0,68652.0,0.17602448]
["bitfinex-derivatives","BTCF0:USTF0",1770454558139,0.55656564,68672.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454558332,0.55656564,68684.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454558727,0.55656564,68684.0,68658.0,0.16145048]
["bitfinex-derivatives","BTCF0:USTF0",1770454559738,0.55656564,68684.0,68661.0,0.16112754]
["bitfinex-derivatives","BTCF0:USTF0",1770454560034,0.55656564,68684.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770454560237,0.55656564,68692.0,68669.0,0.17569754]
["bitfinex-derivatives","BTCF0:USTF0",1770454560438,0.55656564,68692.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770454560729,0.55656564,68692.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770454560932,0.55656564,68687.0,68662.0,0.17569954]
["bitfinex-derivatives","BTCF0:USTF0",1770454561126,0.55656564,68687.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454561334,0.55656564,68685.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454562041,0.55656564,68681.0,68651.0,0.15941334]
["bitfinex-derivatives","BTCF0:USTF0",1770454562232,0.55656564,68681.0,68659.0,0.15941334]
["bitfinex-derivatives","BTCF0:USTF0",1770454562432,0.55656564,68681.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454562636,0.55656564,68681.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454563335,0.55656564,68681.0,68665.0,0.00235412]
["bitfinex-derivatives","BTCF0:USTF0",1770454563537,0.55656564,68681.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454564039,0.55656564,68681.0,68655.0,0.16287031]
["bitfinex-derivatives","BTCF0:USTF0",1770454564238,0.55656564,68681.0,68658.0,0.16287031]
["bitfinex-derivatives","BTCF0:USTF0",1770454565245,0.55656564,68681.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770454566132,0.55656564,68681.0,68650.0,0.15897097]
["bitfinex-derivatives","BTCF0:USTF0",1770454566340,0.56871325,68675.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454566539,0.56871325,68675.0,68648.0,0.15897097]
["bitfinex-derivatives","BTCF0:USTF0",1770454566540,0.56871325,68675.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454567042,0.56871325,68675.0,68674.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1770454567231,0.56871325,68675.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454569344,0.56871325,68675.0,68648.0,0.14354497]
["bitfinex-derivatives","BTCF0:USTF0",1770454569735,0.56871325,68675.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454570136,0.58328225,68675.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454570338,0.58328225,68675.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454572138,0.57989884,68667.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770454572338,0.57989884,68667.0,68641.0,0.1524599]
["bitfinex-derivatives","BTCF0:USTF0",1770454572639,0.57989884,68667.0,68626.0,0.12914851]
["bitfinex-derivatives","BTCF0:USTF0",1770454572640,0.57989884,68667.0,68644.0,0.1524599]
["bitfinex-derivatives","BTCF0:USTF0",1770454572848,0.57989884,68667.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770454574747,0.57989884,68667.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770454575044,0.57989884,68667.0,68666.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454575242,0.57989884,68667.0,68647.0,0.15420508]
["bitfinex-derivatives","BTCF0:USTF0",1770454575452,0.57989884,68667.0,68647.0,0.13963008]
["bitfinex-derivatives","BTCF0:USTF0",1770454576143,0.57989884,68667.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454576144,0.57989884,68667.0,68651.0,0.13963008]
["bitfinex-derivatives","BTCF0:USTF0",1770454576338,0.57989884,68667.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454576744,0.57989884,68667.0,68666.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1770454576946,0.57989884,68667.0,68651.0,0.13920408]
["bitfinex-derivatives","BTCF0:USTF0",1770454577454,0.27789884,68667.0,68666.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770454577841,0.27789884,68667.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454578042,0.27789884,68667.0,68666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1770454578342,0.57989884,68682.0,68654.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1770454578642,0.57989884,68682.0,68666.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454578943,0.57989884,68682.0,68662.0,0.00445412]
["bitfinex-derivatives","BTCF0:USTF0",1770454579145,0.57989884,68682.0,68654.0,0.442756]
["bitfinex-derivatives","BTCF0:USTF0",1770454579547,0.57989884,68675.0,68652.0,0.43598431]
["bitfinex-derivatives","BTCF0:USTF0",1770454580948,0.57989884,68675.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454582154,0.57989884,68675.0,68643.0,0.42053309]
["bitfinex-derivatives","BTCF0:USTF0",1770454582340,0.57989884,68675.0,68674.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454582541,0.57989884,68675.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454584252,0.57989884,68675.0,68651.0,0.01438223]
["bitfinex-derivatives","BTCF0:USTF0",1770454584644,0.57989884,68675.0,68649.0,0.41788916]
["bitfinex-derivatives","BTCF0:USTF0",1770454585354,0.57989884,68675.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454586353,0.57989884,68675.0,68653.0,0.41963433]
["bitfinex-derivatives","BTCF0:USTF0",1770454586657,0.57989884,68675.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454588352,0.57989884,68675.0,68655.0,0.43753083]
["bitfinex-derivatives","BTCF0:USTF0",1770454589157,0.57989884,68675.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770454589859,0.57989884,68675.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454590451,0.57989884,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454590656,0.57989884,68675.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770454592249,0.57989884,68668.0,68636.0,0.37788422]
["bitfinex-derivatives","BTCF0:USTF0",1770454592450,0.59447184,68658.0,68636.0,0.37788422]
["bitfinex-derivatives","BTCF0:USTF0",1770454592654,0.57989884,68658.0,68636.0,0.37788422]
["bitfinex-derivatives","BTCF0:USTF0",1770454593553,0.01457,68674.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454593554,0.57989884,68654.0,68630.0,0.39588092]
["bitfinex-derivatives","BTCF0:USTF0",1770454594347,0.57989884,68654.0,68631.0,0.39588092]
["bitfinex-derivatives","BTCF0:USTF0",1770454595452,0.57989884,68654.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454598362,0.57509631,68651.0,68623.0,0.39872086]
["bitfinex-derivatives","BTCF0:USTF0",1770454598562,0.57509631,68651.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454599057,0.57509631,68648.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454599254,0.57509631,68646.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454599756,0.57509631,68646.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454600154,0.57509631,68646.0,68609.0,0.42793317]
["bitfinex-derivatives","BTCF0:USTF0",1770454600355,0.57509631,68637.0,68603.0,0.42793317]
["bitfinex-derivatives","BTCF0:USTF0",1770454601168,0.57509631,68637.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454602569,0.57509631,68624.0,68593.0,0.46564339]
["bitfinex-derivatives","BTCF0:USTF0",1770454602757,0.57509631,68624.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454603554,0.57509631,68622.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454603754,0.57509631,68620.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454603950,0.01458,68625.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454603951,0.57509631,68618.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454604168,0.57509631,68616.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454604354,0.57509631,68614.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454604555,0.57509631,68612.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454604863,0.00010825,68611.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454605162,0.57520456,68611.0,68593.0,0.45222839]
["bitfinex-derivatives","BTCF0:USTF0",1770454605360,0.57520456,68611.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454605567,0.57520456,68611.0,68610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454605761,0.54705044,68611.0,68610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454606066,0.49695036,68611.0,68610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454606968,8.215e-05,68611.0,68610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454608063,0.57509631,68618.0,68610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454608763,0.57509631,68629.0,68610.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454609065,0.57509631,68629.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454610961,0.01458,68626.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454611158,0.57509631,68625.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454612557,0.57509631,68621.0,68590.0,0.57767514]
["bitfinex-derivatives","BTCF0:USTF0",1770454612763,0.57509631,68617.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454613471,0.58967831,68617.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454614168,0.57509631,68614.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454614471,0.014583,68613.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454614671,0.01458,68625.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454614672,0.57509631,68610.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454615171,0.57509631,68610.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454615366,0.014583,68609.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454615571,0.57509631,68608.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454616175,0.57509631,68608.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454616467,0.57509631,68608.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454617970,0.57509631,68608.0,68576.0,0.55226414]
["bitfinex-derivatives","BTCF0:USTF0",1770454618271,0.57509631,68608.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454618672,0.57509631,68608.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454618871,0.57509631,68608.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454619071,0.57509631,68608.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454619675,0.57509631,68608.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454619876,0.57509631,68608.0,68573.0,0.57767514]
["bitfinex-derivatives","BTCF0:USTF0",1770454620078,0.57509631,68608.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454620468,0.57509631,68608.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454621772,0.58024697,68634.0,68570.0,0.14869792]
["bitfinex-derivatives","BTCF0:USTF0",1770454621773,0.57509631,68622.0,68597.0,0.57767514]
["bitfinex-derivatives","BTCF0:USTF0",1770454622073,0.57509631,68622.0,68607.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1770454622478,0.57029631,68622.0,68621.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1770454622672,0.57029631,68622.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454623075,0.57029631,68622.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454623683,0.57029631,68622.0,68600.0,0.57767514]
["bitfinex-derivatives","BTCF0:USTF0",1770454624373,0.57029631,68622.0,68621.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454624374,0.51035429,68622.0,68621.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454624582,0.014572,68663.0,68621.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454624583,0.57509631,68641.0,68621.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454625173,0.57509631,68641.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454625578,0.57509631,68641.0,68612.0,0.56325714]
["bitfinex-derivatives","BTCF0:USTF0",1770454625779,0.57509631,68641.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454626371,0.56526868,68633.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454626672,0.014575,68649.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454626673,0.56526868,68628.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454627479,0.56526868,68628.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454628180,0.56526868,68628.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454628380,0.56526868,68628.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454628583,0.56526868,68626.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454628980,0.57984868,68626.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454630473,0.57984868,68626.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454630474,0.56526868,68626.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454630983,0.56526868,68626.0,68588.0,0.55570904]
["bitfinex-derivatives","BTCF0:USTF0",1770454630984,0.56526868,68626.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454631681,0.56526868,68626.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454631883,0.56526868,68626.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454632183,0.56682726,68622.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454632583,0.56682726,68616.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454632977,0.56682726,68604.0,68581.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454635985,0.56682726,68604.0,68583.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454636786,0.56682726,68612.0,68590.0,0.55570904]
["bitfinex-derivatives","BTCF0:USTF0",1770454637379,0.56682726,68623.0,68597.0,0.57029504]
["bitfinex-derivatives","BTCF0:USTF0",1770454638376,0.56682726,68623.0,68597.0,0.54529504]
["bitfinex-derivatives","BTCF0:USTF0",1770454639488,0.56682726,68623.0,68597.0,0.55988104]
["bitfinex-derivatives","BTCF0:USTF0",1770454639686,0.56682726,68623.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454641090,0.56682726,68623.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454641484,0.56682726,68623.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454641685,0.56682726,68623.0,68597.0,0.54529504]
["bitfinex-derivatives","BTCF0:USTF0",1770454641686,0.56682726,68623.0,68603.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454642287,0.56682726,68623.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454642479,0.56682726,68632.0,68603.0,0.55570904]
["bitfinex-derivatives","BTCF0:USTF0",1770454642682,0.56682726,68632.0,68612.0,0.55570904]
["bitfinex-derivatives","BTCF0:USTF0",1770454642880,0.56682726,68632.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454643079,0.56682726,68632.0,68612.0,0.57029104]
["bitfinex-derivatives","BTCF0:USTF0",1770454643789,0.56682726,68632.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454646091,0.56682726,68632.0,68604.0,0.53029104]
["bitfinex-derivatives","BTCF0:USTF0",1770454646590,0.56682726,68632.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454648594,0.56682726,68639.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454650796,0.56682726,68639.0,68638.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454650999,0.56682726,68639.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454651299,0.56682726,68639.0,68638.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454651488,0.56682726,68639.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454651683,0.56682726,68639.0,68638.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454651890,0.56682726,68639.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454652894,0.56682726,68639.0,68638.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770454653093,0.56682726,68639.0,68629.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454653294,0.56682726,68639.0,68577.0,0.03769346]
["bitfinex-derivatives","BTCF0:USTF0",1770454653295,0.56682726,68636.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454653489,0.56682726,68636.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454653896,0.56682726,68636.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454654191,0.56682726,68636.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454654391,0.56682726,68636.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454656696,0.56682726,68636.0,68607.0,0.55570904]
["bitfinex-derivatives","BTCF0:USTF0",1770454656903,0.56682726,68636.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454660202,0.56682726,68636.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454660394,0.56682726,68636.0,68635.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454660595,0.56682726,68636.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454661504,0.56682726,68636.0,68612.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770454661902,0.56682726,68636.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454663505,0.55407363,68634.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454664099,0.55407363,68634.0,68612.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454665809,0.55407363,68634.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454669206,0.55407363,68634.0,68605.0,0.54272353]
["bitfinex-derivatives","BTCF0:USTF0",1770454669513,0.55407363,68634.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454670809,0.56865163,68634.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454671807,0.56865163,68634.0,68614.0,0.0095956]
["bitfinex-derivatives","BTCF0:USTF0",1770454672210,0.43399492,68630.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454672506,0.98806855,68629.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454672708,0.55407363,68628.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454673211,0.55407363,68628.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454673515,0.55407363,68628.0,68600.0,0.1489237]
["bitfinex-derivatives","BTCF0:USTF0",1770454673516,0.55407363,68624.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454673815,0.55407363,68621.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454674007,0.55407363,68619.0,68595.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454675816,0.55407363,68617.0,68595.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454676316,0.55407363,68617.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454677515,0.55407363,68623.0,68599.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454677710,0.55407363,68620.0,68594.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454678024,0.55407363,68618.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454678208,0.55407363,68618.0,68597.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454678716,0.55407363,68618.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454679510,0.55407363,68618.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454679709,0.55407363,68618.0,68597.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454680618,0.55407363,68618.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454681018,0.55407363,68618.0,68595.0,0.58272753]
["bitfinex-derivatives","BTCF0:USTF0",1770454683117,0.55407363,68612.0,68588.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454683314,0.01458,68624.0,68576.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454683315,0.55407363,68606.0,68576.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454683506,0.55407363,68606.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454683713,0.55407363,68606.0,68582.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454684914,0.55407363,68606.0,68582.0,0.58273053]
["bitfinex-derivatives","BTCF0:USTF0",1770454685117,0.55407363,68606.0,68584.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454685306,0.55407363,68615.0,68589.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454685508,0.55407363,68621.0,68597.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454685714,0.55407363,68621.0,68605.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1770454686321,0.55407363,68621.0,68597.0,0.56814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454687021,0.55407363,68621.0,68597.0,0.52814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454687420,0.55407363,68621.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454688615,0.55407363,68621.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454690317,0.55407363,68621.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454690518,0.55407363,68621.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454691220,0.55407363,68621.0,68620.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454691421,0.55407363,68621.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454691620,0.55407363,68621.0,68606.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454691823,0.55407363,68621.0,68620.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454692023,0.55407363,68621.0,68607.0,0.016484]
["bitfinex-derivatives","BTCF0:USTF0",1770454692219,0.55407363,68621.0,68608.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454692419,0.55407363,68621.0,68609.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454692621,0.55407363,68621.0,68608.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454693024,0.55407363,68621.0,68609.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454693223,0.55407363,68621.0,68608.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1770454693423,0.55407363,68621.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454693724,0.55407363,68621.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454693922,0.55407363,68621.0,68597.0,0.52814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454694626,0.55407363,68621.0,68597.0,0.48814153]
["bitfinex-derivatives","BTCF0:USTF0",1770454695328,0.55407363,68621.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454697028,0.55407363,68621.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454699330,0.55407363,68621.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454699932,0.55407363,68621.0,68607.0,0.00919796]
["bitfinex-derivatives","BTCF0:USTF0",1770454701935,0.55407363,68621.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454702329,0.55407363,68621.0,68599.0,0.54971459]
["bitfinex-derivatives","BTCF0:USTF0",1770454703634,0.55407363,68621.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454705231,0.55407363,68621.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454705631,0.55407363,68621.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454706332,0.55407363,68621.0,68600.0,0.54971459]
["bitfinex-derivatives","BTCF0:USTF0",1770454707331,0.55407363,68621.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454710040,0.55407363,68621.0,68600.0,0.54629859]
["bitfinex-derivatives","BTCF0:USTF0",1770454710433,0.55407363,68621.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454711841,0.55407363,68621.0,68606.0,0.00920859]
["bitfinex-derivatives","BTCF0:USTF0",1770454713746,0.55407363,68621.0,68586.0,0.54971459]
["bitfinex-derivatives","BTCF0:USTF0",1770454713945,0.55407363,68621.0,68590.0,0.54971459]
["bitfinex-derivatives","BTCF0:USTF0",1770454714438,0.43399492,68620.0,68590.0,0.54971459]
["bitfinex-derivatives","BTCF0:USTF0",1770454714645,0.57891875,68619.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454715944,0.56665476,68617.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454717147,0.56665476,68617.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454717844,0.56665476,68617.0,68590.0,0.52430059]
["bitfinex-derivatives","BTCF0:USTF0",1770454718238,0.56665476,68617.0,68592.0,0.54148257]
["bitfinex-derivatives","BTCF0:USTF0",1770454718444,0.56665476,68617.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454718445,0.56665476,68617.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454719239,0.56665476,68617.0,68600.0,0.54148257]
["bitfinex-derivatives","BTCF0:USTF0",1770454719440,0.56665476,68617.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454719640,0.56665476,68617.0,68616.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454719839,0.56665476,68617.0,68600.0,0.54148257]
["bitfinex-derivatives","BTCF0:USTF0",1770454721345,0.56665476,68617.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454721647,0.56665476,68617.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454722848,0.56665476,68617.0,68616.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454723049,0.56665476,68617.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454723443,0.56665476,68617.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454723749,0.56665476,68617.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454724048,0.56665476,68617.0,68591.0,0.55915862]
["bitfinex-derivatives","BTCF0:USTF0",1770454724240,0.56665476,68617.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454725250,0.56665476,68617.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454725550,0.56665476,68617.0,68595.0,0.53760194]
["bitfinex-derivatives","BTCF0:USTF0",1770454725942,0.56665476,68617.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454727350,0.56665476,68617.0,68616.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1770454727851,0.56665476,68617.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454730353,0.00102891,68611.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454730542,0.56768367,68611.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454731251,0.56665476,68611.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454731454,0.00102891,68608.0,68594.0,0.53760685]
["bitfinex-derivatives","BTCF0:USTF0",1770454731654,0.00102891,68608.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454731954,0.00102891,68608.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454732355,0.56665476,68611.0,68607.0,7.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770454732952,0.56665476,68611.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454733249,0.56665476,68611.0,68594.0,0.51399185]
["bitfinex-derivatives","BTCF0:USTF0",1770454733755,0.56665476,68611.0,68610.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770454734055,0.56665476,68611.0,68590.0,0.49485728]
["bitfinex-derivatives","BTCF0:USTF0",1770454734056,0.56819003,68611.0,68590.0,0.49485728]
["bitfinex-derivatives","BTCF0:USTF0",1770454734251,0.56819003,68611.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454734457,0.56819003,68611.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454734651,0.56819003,68611.0,68593.0,0.49485728]
["bitfinex-derivatives","BTCF0:USTF0",1770454734856,0.00169516,68602.0,68594.0,0.49485728]
["bitfinex-derivatives","BTCF0:USTF0",1770454735259,0.00169516,68609.0,68594.0,0.49485728]
["bitfinex-derivatives","BTCF0:USTF0",1770454735452,0.56834992,68610.0,68601.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1770454735758,0.56665476,68610.0,68601.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454735958,0.56834992,68609.0,68601.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454736159,0.56665476,68609.0,68601.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1770454736359,0.56665476,68607.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454736859,0.00169516,68606.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454737261,0.00169516,68605.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454737461,0.00169516,68606.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454737654,0.00169516,68606.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454737854,0.00169516,68605.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454738151,0.00169516,68606.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454738357,0.00169516,68606.0,68596.0,0.51505066]
["bitfinex-derivatives","BTCF0:USTF0",1770454738659,0.00169516,68605.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454738859,0.56665476,68611.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454739353,0.56834992,68610.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454739659,0.56665476,68610.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454739852,0.00169516,68609.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454740054,0.56665476,68615.0,68600.0,0.49832308]
["bitfinex-derivatives","BTCF0:USTF0",1770454740254,0.56665476,68615.0,68601.0,0.49832308]
["bitfinex-derivatives","BTCF0:USTF0",1770454740454,0.56665476,68635.0,68612.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454740659,0.56665476,68635.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454742162,0.56665476,68635.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454742955,0.56665476,68635.0,68610.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454743154,0.56665476,68635.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454743851,0.56665476,68649.0,68619.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454744052,0.56665476,68649.0,68634.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1770454744262,0.56665476,68647.0,68616.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454744456,0.56665476,68637.0,68594.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454744656,0.56665476,68629.0,68594.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454744855,0.56665476,68627.0,68594.0,0.57709592]
["bitfinex-derivatives","BTCF0:USTF0",1770454745162,0.56665476,68627.0,68608.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454748061,0.56665476,68627.0,68606.0,0.53169561]
["bitfinex-derivatives","BTCF0:USTF0",1770454748662,0.56665476,68627.0,68606.0,0.50627761]
["bitfinex-derivatives","BTCF0:USTF0",1770454749255,0.56665476,68627.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454749754,0.56665476,68627.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454749969,0.56279703,68634.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454750368,0.56279703,68634.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454750567,0.56279703,68634.0,68612.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454750568,0.56279703,68634.0,68620.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454750767,0.46837948,68634.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454751470,0.46837948,68634.0,68620.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454751670,0.46837948,68634.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454751870,0.46837948,68634.0,68620.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454751871,0.56279703,68653.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770454752370,0.56279703,68653.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454752977,0.56279703,68649.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454754377,0.56279703,68649.0,68612.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454754378,0.56279703,68642.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454756077,0.56279703,68642.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454756278,0.43399492,68655.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454756279,0.56279703,68640.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454756480,0.56279703,68638.0,68606.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454756880,0.56279703,68638.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454757376,0.44856892,68651.0,68606.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454757377,0.56279703,68636.0,68606.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454757679,0.56279703,68632.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454758876,0.56279703,68632.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454758877,0.014579,68629.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454759079,0.56279703,68628.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454759268,0.56279703,68628.0,68603.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454762579,0.56279703,68628.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454764171,0.56279703,68628.0,68599.0,0.55512283]
["bitfinex-derivatives","BTCF0:USTF0",1770454764377,0.56279703,68614.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454764777,0.56279703,68614.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454765184,0.56279703,68614.0,68589.0,1.53828583]
["bitfinex-derivatives","BTCF0:USTF0",1770454765579,0.56279703,68614.0,68590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454766176,0.56279703,68614.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454767382,0.56279703,68614.0,68589.0,1.52369883]
["bitfinex-derivatives","BTCF0:USTF0",1770454767583,0.56279703,68614.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454768490,0.56279703,68612.0,68589.0,0.94316]
["bitfinex-derivatives","BTCF0:USTF0",1770454770988,0.56279703,68612.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454771989,0.56279703,68612.0,68584.0,0.55512583]
["bitfinex-derivatives","BTCF0:USTF0",1770454772385,0.56279703,68612.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454772578,0.56279703,68612.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454772778,0.56279703,68612.0,68563.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1770454773091,0.57738503,68588.0,68553.0,0.57768811]
["bitfinex-derivatives","BTCF0:USTF0",1770454774083,0.56279703,68586.0,68553.0,0.57768811]
["bitfinex-derivatives","BTCF0:USTF0",1770454774283,0.56279703,68584.0,68553.0,0.57768811]
["bitfinex-derivatives","BTCF0:USTF0",1770454774483,0.56279703,68579.0,68553.0,0.57768811]
["bitfinex-derivatives","BTCF0:USTF0",1770454774689,0.56279703,68577.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770454774985,0.56279703,68575.0,68554.0,0.59513383]
["bitfinex-derivatives","BTCF0:USTF0",1770454775191,0.56279703,68573.0,68554.0,0.59513383]
["bitfinex-derivatives","BTCF0:USTF0",1770454776592,0.56279703,68573.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454777088,0.57146978,68572.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454777285,0.00014928,68571.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454777489,0.57146978,68572.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454777689,0.00012637,68571.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454777890,0.00010822,68570.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454778089,0.00014928,68569.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454778288,0.57146978,68572.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454778489,0.57157558,68568.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454779193,0.00188445,68561.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454779388,0.00014928,68560.0,68554.0,0.58053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454779593,0.00014928,68560.0,68554.0,0.54053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454779594,0.00225722,68557.0,68554.0,0.54053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454779796,0.00014928,68560.0,68554.0,0.54053883]
["bitfinex-derivatives","BTCF0:USTF0",1770454784092,0.00014928,68560.0,68538.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1770454784093,0.57161906,68560.0,68539.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454784391,0.57161906,68560.0,68541.0,0.58379703]
["bitfinex-derivatives","BTCF0:USTF0",1770454784596,0.00012291,68559.0,68541.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454784798,0.00013328,68558.0,68541.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454785189,0.57146978,68558.0,68541.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454785500,0.57146978,68556.0,68541.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454787292,0.57146978,68556.0,68541.0,0.53019903]
["bitfinex-derivatives","BTCF0:USTF0",1770454787503,0.57146978,68556.0,68555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770454787801,0.57146978,68556.0,68541.0,0.53019903]
["bitfinex-derivatives","BTCF0:USTF0",1770454789102,0.57146978,68556.0,68541.0,0.54479703]
["bitfinex-derivatives","BTCF0:USTF0",1770454789403,0.57146978,68556.0,68555.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1770454789702,0.57146978,68556.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454790397,0.57146978,68554.0,68541.0,0.53019903]
["bitfinex-derivatives","BTCF0:USTF0",1770454790599,0.014589,68583.0,68526.0,0.94368]
["bitfinex-derivatives","BTCF0:USTF0",1770454790600,0.57146978,68571.0,68547.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454790800,0.58605278,68610.0,68570.0,0.58379103]
["bitfinex-derivatives","BTCF0:USTF0",1770454791098,0.57146978,68610.0,68609.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1770454791295,0.55806979,68610.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454791695,0.55806979,68610.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454791899,0.5567698,68610.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454792099,0.5567698,68610.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454792401,0.57146978,68627.0,68593.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454792593,0.57146978,68627.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454792789,0.57146978,68621.0,68593.0,0.58378603]
["bitfinex-derivatives","BTCF0:USTF0",1770454793000,0.57146978,68619.0,68593.0,0.58378603]
["bitfinex-derivatives","BTCF0:USTF0",1770454794096,0.57146978,68615.0,68570.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454794295,0.57146978,68604.0,68570.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454794505,0.57146978,68600.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770454795296,0.57146978,68608.0,68578.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454795495,0.57146978,68608.0,68583.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454796401,0.57146978,68608.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454796606,0.57146978,68598.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454796808,0.57146978,68590.0,68561.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454797013,0.57146978,68590.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770454797306,0.014584,68608.0,68553.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454797307,0.57146978,68584.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770454797505,0.57146978,68584.0,68534.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1770454797506,0.57146978,68576.0,68547.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770454797702,0.57146978,68572.0,68533.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454797908,0.57146978,68572.0,68538.0,0.58379703]
["bitfinex-derivatives","BTCF0:USTF0",1770454798096,0.57146978,68572.0,68538.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454798296,0.57146978,68566.0,68528.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454798504,0.57146978,68566.0,68528.0,0.58379903]
["bitfinex-derivatives","BTCF0:USTF0",1770454798704,0.57146978,68566.0,68533.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454798904,0.57146978,68566.0,68535.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454799302,0.57146978,68566.0,68565.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770454799508,0.57146978,68566.0,68535.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454800096,0.57146978,68566.0,68535.0,0.57019903]
["bitfinex-derivatives","BTCF0:USTF0",1770454800304,0.50693392,68591.0,68565.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1770454800305,0.57146978,68574.0,68565.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1770454800596,0.58024697,68604.0,68565.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1770454800597,0.57146978,68584.0,68565.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1770454800903,0.57146978,68582.0,68553.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454801701,0.58605878,68582.0,68553.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454802102,0.58605978,68578.0,68542.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454802808,0.57146978,68573.0,68542.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454803003,0.58024697,68597.0,68525.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454803004,0.57146978,68563.0,68525.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454803206,0.57146978,68563.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454803207,0.014593,68562.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454803408,0.57146978,68561.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454803709,0.44858592,68574.0,68562.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770454803905,0.014591,68574.0,68562.0,0.00169627]
["bitfinex-derivatives","BTCF0:USTF0",1770454804106,0.014591,68574.0,68560.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1770454804609,0.014591,68574.0,68550.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454804808,0.57146978,68574.0,68550.0,0.56919903]
["bitfinex-derivatives","BTCF0:USTF0",1770454806015,0.55072622,68562.0,68532.0,0.51172976]
["bitfinex-derivatives","BTCF0:USTF0",1770454806210,0.55072622,68560.0,68532.0,0.51172976]
["bitfinex-derivatives","BTCF0:USTF0",1770454807204,0.43399492,68567.0,68544.0,0.53572976]
["bitfinex-derivatives","BTCF0:USTF0",1770454807404,0.43399492,68567.0,68530.0,0.14904322]
["bitfinex-derivatives","BTCF0:USTF0",1770454807405,0.55072622,68574.0,68547.0,0.53572976]
["bitfinex-derivatives","BTCF0:USTF0",1770454807605,0.014591,68573.0,68547.0,0.53572976]
["bitfinex-derivatives","BTCF0:USTF0",1770454807808,0.55072622,68572.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454808007,0.55072622,68572.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454808208,0.56531722,68572.0,68543.0,0.53572976]
["bitfinex-derivatives","BTCF0:USTF0",1770454808812,0.55072622,68567.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770454809113,0.55072622,68562.0,68534.0,0.53572976]
["bitfinex-derivatives","BTCF0:USTF0",1770454809416,0.55072622,68553.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454809611,0.55072622,68553.0,68526.0,0.55720045]
["bitfinex-derivatives","BTCF0:USTF0",1770454809813,0.55072622,68553.0,68529.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454810012,0.55072622,68553.0,68532.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454810209,0.43399492,68561.0,68537.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454810414,0.56492902,68563.0,68537.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454810817,0.56492902,68563.0,68540.0,0.55719745]
["bitfinex-derivatives","BTCF0:USTF0",1770454811412,0.56492902,68563.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454811612,0.56492902,68563.0,68542.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454812610,0.56492902,68569.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770454812812,0.56492902,68565.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770454813013,0.56492902,68558.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454813213,0.56492902,68556.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770454813919,0.56492902,68556.0,68531.0,0.55719945]
["bitfinex-derivatives","BTCF0:USTF0",1770454814618,0.56492902,68556.0,68531.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454815011,0.57952402,68556.0,68531.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454815620,0.56492902,68556.0,68531.0,0.55719945]
["bitfinex-derivatives","BTCF0:USTF0",1770454818215,0.56492902,68556.0,68517.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770454818216,0.56492902,68564.0,68542.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454818409,0.56492902,68564.0,68510.0,0.14917124]
["bitfinex-derivatives","BTCF0:USTF0",1770454818410,0.56492902,68542.0,68511.0,0.54279945]
["bitfinex-derivatives","BTCF0:USTF0",1770454818612,0.56492902,68542.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770454818818,0.56492902,68542.0,68514.0,0.5427159]
["bitfinex-derivatives","BTCF0:USTF0",1770454819122,0.56492902,68542.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454819416,0.56492902,68559.0,68523.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454819622,0.56492902,68549.0,68523.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454819824,0.014593,68564.0,68523.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454819825,0.56492902,68547.0,68523.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454820529,0.56492902,68547.0,68525.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454821018,0.57952602,68547.0,68525.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454821424,0.57952602,68547.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770454822622,0.56492902,68547.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770454823715,0.56492902,68547.0,68517.0,0.54020145]
["bitfinex-derivatives","BTCF0:USTF0",1770454824319,0.56492902,68547.0,68520.0,0.55720145]
["bitfinex-derivatives","BTCF0:USTF0",1770454824522,0.56492902,68545.0,68520.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454824728,0.014594,68561.0,68520.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454824729,0.56492902,68543.0,68520.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454825822,0.014594,68561.0,68520.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454825823,0.56492902,68541.0,68520.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454826026,0.56492902,68541.0,68514.0,0.5427159]
["bitfinex-derivatives","BTCF0:USTF0",1770454826929,0.56492902,68555.0,68519.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454827127,0.56492902,68550.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454827427,0.014596,68549.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454827627,0.014596,68547.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454828728,0.56492902,68550.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454828921,0.014596,68549.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454829421,0.56492902,68557.0,68521.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454829627,0.014595,68554.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454829813,0.57952402,68554.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454830018,0.56492902,68554.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454830727,0.014595,68556.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454830920,0.56492902,68551.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454831222,0.56492902,68564.0,68528.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454831426,0.56492902,68588.0,68566.0,0.51719145]
["bitfinex-derivatives","BTCF0:USTF0",1770454831726,0.56492902,68582.0,68547.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454832026,0.56492902,68577.0,68550.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454832229,0.56492902,68577.0,68550.0,0.55719545]
["bitfinex-derivatives","BTCF0:USTF0",1770454832425,0.56492902,68577.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770454832426,0.56492902,68577.0,68542.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454832622,0.014588,68588.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454832623,0.56492902,68571.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454833324,0.56492902,68571.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770454833728,0.56492902,68571.0,68543.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454834331,0.56492902,68571.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770454834529,0.014587,68594.0,68531.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454834530,0.56492902,68569.0,68531.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454834726,0.56492902,68565.0,68531.0,0.54259945]
["bitfinex-derivatives","BTCF0:USTF0",1770454835031,0.56492902,68559.0,68528.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454835833,0.56492902,68559.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770454838529,0.56492902,68559.0,68536.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454838723,0.56492902,68559.0,68538.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454839229,0.55785222,68551.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454839432,0.55785222,68551.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454839725,0.55785222,68551.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770454841226,0.55785222,68551.0,68520.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454842029,0.55785222,68546.0,68520.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454842235,0.55785222,68546.0,68518.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770454843338,0.55785222,68546.0,68518.0,0.57715187]
["bitfinex-derivatives","BTCF0:USTF0",1770454843734,0.55785222,68546.0,68520.0,0.57715187]
["bitfinex-derivatives","BTCF0:USTF0",1770454844439,0.55785222,68546.0,68520.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454845135,0.55785222,68541.0,68520.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454847038,0.55785222,68541.0,68520.0,0.52254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454849243,0.55785222,68541.0,68520.0,0.31504648]
["bitfinex-derivatives","BTCF0:USTF0",1770454849546,0.014593,68563.0,68514.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1770454849547,0.57554789,68579.0,68551.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454849735,0.014583,68609.0,68551.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454849736,0.55785222,68589.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770454850041,0.55785222,68589.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770454850343,0.55785222,68589.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770454850539,0.55785222,68605.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770454851036,0.55785222,68605.0,68552.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1770454851037,0.55785222,68605.0,68570.0,0.14917124]
["bitfinex-derivatives","BTCF0:USTF0",1770454851543,0.55785222,68605.0,68571.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454851841,0.55785222,68605.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454852632,0.55785222,68605.0,68571.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454852838,0.57243622,68605.0,68571.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454853336,0.55785222,68605.0,68580.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454853533,0.55785222,68605.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770454853738,0.55785222,68605.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454854442,0.55785222,68605.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454854643,0.55785222,68605.0,68578.0,0.55913787]
["bitfinex-derivatives","BTCF0:USTF0",1770454854848,0.55785222,68605.0,68571.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454855142,0.55785222,68605.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770454855343,0.55785222,68605.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454855536,0.55785222,68605.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454856548,0.55785222,68605.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770454856842,0.55785222,68605.0,68577.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454856843,0.55785222,68605.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454857034,0.55785222,68605.0,68577.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454858734,0.55785222,68605.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454861743,0.55785222,68630.0,68598.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454861943,0.014573,68660.0,68590.0,0.14917124]
["bitfinex-derivatives","BTCF0:USTF0",1770454861944,0.55785222,68635.0,68611.0,0.56254987]
["bitfinex-derivatives","BTCF0:USTF0",1770454862338,0.55785222,68635.0,68611.0,0.53854987]
["bitfinex-derivatives","BTCF0:USTF0",1770454863350,0.55785222,68633.0,68599.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1770454863847,0.55785222,68627.0,68602.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454864235,0.55785222,68627.0,68599.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1770454864843,0.55785222,68622.0,68599.0,0.94372]
["bitfinex-derivatives","BTCF0:USTF0",1770454865043,0.55785222,68610.0,68589.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454868847,0.55785222,68610.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454869044,0.52977931,68595.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770454869244,0.52977931,68595.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770454869748,0.52977931,68595.0,68568.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770454869954,0.014581,68619.0,68576.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454869955,0.55844466,68603.0,68576.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454870153,0.55844466,68601.0,68576.0,0.5352226]
["bitfinex-derivatives","BTCF0:USTF0",1770454870752,0.55844466,68601.0,68579.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454871045,0.57302766,68610.0,68581.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454871252,0.014584,68607.0,68584.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454871452,0.57302866,68607.0,68584.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454871654,0.014584,68605.0,68584.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454872049,0.55844466,68607.0,68584.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454872357,0.57302866,68607.0,68584.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454872747,0.55844466,68629.0,68585.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454872948,0.43343307,68640.0,68598.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454872949,0.55844466,68620.0,68598.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454873164,0.55844466,68620.0,68591.0,0.5898096]
["bitfinex-derivatives","BTCF0:USTF0",1770454873344,0.57302766,68613.0,68591.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454873548,0.57302766,68613.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454873844,0.55844466,68613.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454874048,0.55844466,68613.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454874852,0.55844466,68612.0,68584.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454875052,0.55844466,68612.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454875454,0.55844466,68612.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770454875653,0.55844466,68612.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454877862,0.55844466,68612.0,68584.0,0.5498096]
["bitfinex-derivatives","BTCF0:USTF0",1770454878162,0.55844466,68612.0,68582.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1770454878163,0.55844466,68612.0,68591.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454878564,0.01458,68627.0,68602.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454878755,0.01458,68625.0,68602.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454879258,0.55844466,68627.0,68602.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454880258,0.57302466,68625.0,68602.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454881662,0.55844466,68625.0,68602.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454882561,0.55844466,68633.0,68606.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454884061,0.55844466,68633.0,68606.0,0.5898066]
["bitfinex-derivatives","BTCF0:USTF0",1770454885159,0.55844466,68633.0,68597.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454885360,0.55844466,68618.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454885554,0.014582,68617.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454885758,0.55844466,68616.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454886356,0.55844466,68616.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770454888764,0.55844466,68616.0,68589.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454889464,0.55844466,68616.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454889665,0.55844466,68616.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770454890254,0.55844466,68625.0,68599.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454890462,0.55844466,68625.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454890760,0.55844466,68625.0,68603.0,0.5638056]
["bitfinex-derivatives","BTCF0:USTF0",1770454890967,0.55844466,68625.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454891268,0.55844466,68625.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770454891465,0.55844466,68625.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454892368,0.55844466,68637.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454892561,0.55844466,68637.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454892764,0.55844466,68637.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454893066,0.55844466,68637.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454893263,0.55844466,68637.0,68607.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454894365,0.55844466,68635.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454894765,0.55844466,68635.0,68617.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454894971,0.55844466,68647.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454895171,0.55844466,68643.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454896374,0.55844466,68643.0,68614.0,0.5752226]
["bitfinex-derivatives","BTCF0:USTF0",1770454896375,0.55844466,68643.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770454896572,0.55844466,68643.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770454896766,0.55844466,68643.0,68618.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454898571,0.55844466,68643.0,68618.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454899573,0.014576,68642.0,68618.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454899773,0.564603,68641.0,68618.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454900571,0.564603,68627.0,68603.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454902279,0.564603,68627.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770454902669,0.564603,68625.0,68601.0,0.59179635]
["bitfinex-derivatives","BTCF0:USTF0",1770454904576,0.014579,68629.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770454904876,0.01458,68624.0,68606.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454905473,0.579186,68612.0,68593.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454905666,0.014584,68608.0,68593.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454906275,0.014583,68611.0,68593.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454906472,0.014584,68608.0,68593.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454907780,0.564603,68612.0,68593.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454908477,0.014583,68610.0,68593.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454910578,0.564603,68612.0,68593.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454910779,0.014579,68629.0,68586.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454910780,0.014585,68600.0,68586.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454911684,0.014585,68603.0,68586.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454912188,0.43343307,68622.0,68594.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454912482,0.564603,68626.0,68594.0,0.59179735]
["bitfinex-derivatives","BTCF0:USTF0",1770454912681,0.014578,68634.0,68594.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454912682,0.014582,68618.0,68594.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454912881,0.564603,68617.0,68594.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454913185,0.579185,68614.0,68594.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454913877,0.579185,68614.0,68594.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454915082,0.564603,68614.0,68594.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454915379,0.564603,68614.0,68587.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454915575,0.579187,68607.0,68587.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454915981,0.014584,68605.0,68587.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454918283,0.579187,68605.0,68587.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454919088,0.564603,68605.0,68587.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454919292,0.564603,68604.0,68582.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1770454919478,0.014585,68602.0,68583.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454920385,0.564603,68604.0,68583.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454920582,0.014583,68611.0,68585.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454920783,0.564603,68612.0,68591.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454921185,0.146,68650.0,68590.0,0.16340277]
["bitfinex-derivatives","BTCF0:USTF0",1770454921186,0.014581,68620.0,68597.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454921485,0.01458,68623.0,68599.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454921687,0.564603,68624.0,68599.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454921885,0.014582,68616.0,68599.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454923488,0.014581,68622.0,68599.0,0.53721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454923682,0.564603,68630.0,68606.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454923883,0.01458,68624.0,68606.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454925490,0.014581,68622.0,68606.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454926189,0.01458,68625.0,68606.0,0.57721135]
["bitfinex-derivatives","BTCF0:USTF0",1770454926984,0.56607192,68644.0,68611.0,0.53079717]
["bitfinex-derivatives","BTCF0:USTF0",1770454927283,0.56607192,68644.0,68610.0,0.14881577]
["bitfinex-derivatives","BTCF0:USTF0",1770454927284,0.014577,68639.0,68615.0,0.53079717]
["bitfinex-derivatives","BTCF0:USTF0",1770454928990,0.014576,68642.0,68617.0,0.53079717]
["bitfinex-derivatives","BTCF0:USTF0",1770454929384,0.014576,68642.0,68617.0,0.49079717]
["bitfinex-derivatives","BTCF0:USTF0",1770454929582,0.55280126,68638.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770454929787,0.01458,68625.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454930387,0.014579,68628.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454930898,0.014579,68631.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454931089,0.55280326,68631.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454931394,0.55280326,68629.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454931595,0.01458,68627.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454933090,0.014579,68630.0,68610.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454933281,0.014578,68633.0,68610.0,0.70118303]
["bitfinex-derivatives","BTCF0:USTF0",1770454933487,0.014578,68633.0,68611.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454933890,0.014578,68636.0,68611.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454934191,0.014578,68634.0,68611.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454935486,0.53822426,68638.0,68611.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454935692,0.014579,68632.0,68611.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454936086,0.55280126,68638.0,68615.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454936290,0.014578,68636.0,68615.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454936887,0.014578,68634.0,68615.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454937287,0.014578,68634.0,68615.0,0.51236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454939003,0.01457,68674.0,68649.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454939191,0.55279426,68674.0,68649.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454939391,0.014768,68680.0,68649.0,0.56694226]
["bitfinex-derivatives","BTCF0:USTF0",1770454939598,0.55299226,68680.0,68654.0,0.56694126]
["bitfinex-derivatives","BTCF0:USTF0",1770454939795,0.55279226,68680.0,68654.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454940695,0.53822426,68680.0,68654.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454940898,0.53822426,68691.0,68656.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454941091,0.53822426,68691.0,68658.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454941092,0.014567,68685.0,68658.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454941799,0.53822426,68680.0,68658.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454941999,0.014565,68696.0,68651.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454942000,0.53822426,68676.0,68651.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454942296,0.01457,68673.0,68651.0,1.49528726]
["bitfinex-derivatives","BTCF0:USTF0",1770454942492,0.53822426,68674.0,68651.0,1.49528726]
["bitfinex-derivatives","BTCF0:USTF0",1770454943197,0.55279426,68674.0,68652.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454944498,0.53822426,68674.0,68652.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454944700,0.014568,68681.0,68652.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454945006,0.014569,68679.0,68652.0,0.51236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454945499,0.014569,68679.0,68652.0,0.52694126]
["bitfinex-derivatives","BTCF0:USTF0",1770454945804,0.53822426,68684.0,68655.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454946006,0.55279226,68680.0,68655.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454947804,0.014568,68680.0,68655.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454951410,0.014569,68675.0,68655.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454951803,0.55279426,68673.0,68655.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454952003,0.01457,68671.0,68655.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454952202,0.014567,68687.0,68651.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1770454952203,0.014572,68665.0,68651.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1770454954497,0.014568,68681.0,68642.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454954498,0.55279626,68663.0,68642.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454954706,0.53822426,68661.0,68641.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1770454955401,0.014574,68655.0,68641.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1770454955607,0.53822426,68661.0,68641.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1770454955813,0.53822426,68658.0,68641.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1770454956304,0.014575,68650.0,68641.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1770454959019,0.014575,68648.0,68641.0,0.94256]
["bitfinex-derivatives","BTCF0:USTF0",1770454959817,0.014575,68648.0,68641.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1770454960017,0.014575,68648.0,68641.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1770454960522,0.014575,68648.0,68635.0,0.55236726]
["bitfinex-derivatives","BTCF0:USTF0",1770454960724,0.014576,68645.0,68630.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1770454961226,0.014576,68645.0,68630.0,1.49851287]
["bitfinex-derivatives","BTCF0:USTF0",1770454962320,0.014575,68648.0,68630.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1770454962516,0.014567,68688.0,68635.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454962517,0.01457,68673.0,68635.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454962821,0.54272868,68655.0,68632.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454963020,0.014575,68647.0,68632.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454963519,0.54272868,68647.0,68630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770454963715,0.014577,68639.0,68625.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454963912,0.014576,68645.0,68625.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454964927,0.54272868,68654.0,68631.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454965125,0.014575,68650.0,68631.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454965622,0.014575,68648.0,68631.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454965827,0.54272868,68654.0,68631.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454966024,0.014576,68646.0,68631.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454966529,0.014576,68644.0,68631.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454967529,0.014576,68644.0,68631.0,0.51591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454969232,0.014576,68642.0,68631.0,0.51591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454971930,0.014576,68645.0,68631.0,0.51591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454972229,0.014574,68652.0,68631.0,0.51591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454972727,0.54272868,68660.0,68631.0,0.51591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454972728,0.014574,68655.0,68633.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454972935,0.014574,68653.0,68633.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454973228,0.54272868,68669.0,68639.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454973739,0.54272868,68669.0,68645.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454974922,0.014571,68668.0,68647.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454975128,0.01457,68672.0,68647.0,0.54448787]
["bitfinex-derivatives","BTCF0:USTF0",1770454975324,0.54272868,68676.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454975527,0.01457,68674.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454975737,0.01457,68672.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454975938,0.54272868,68678.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454976331,0.54272868,68675.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454978130,0.014571,68668.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454979738,0.01457,68671.0,68651.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454979928,0.014565,68697.0,68653.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454979929,0.014569,68676.0,68653.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454980332,0.014569,68676.0,68653.0,0.57048687]
["bitfinex-derivatives","BTCF0:USTF0",1770454980642,0.014569,68676.0,68653.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454981036,0.014569,68677.0,68655.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454982232,0.014569,68677.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454982233,0.014572,68664.0,68648.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454982432,0.014572,68662.0,68648.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454983042,0.014572,68662.0,68648.0,0.51591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454983242,0.014573,68658.0,68634.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454983547,0.014573,68656.0,68634.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454984046,0.014575,68650.0,68634.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454984428,0.014574,68653.0,68634.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454984627,0.014571,68666.0,68627.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454984628,0.014577,68641.0,68627.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454984835,0.014576,68644.0,68627.0,0.55591287]
["bitfinex-derivatives","BTCF0:USTF0",1770454985937,0.014573,68657.0,68618.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454985938,0.014578,68635.0,68618.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454986335,0.52950948,68648.0,68618.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454986641,0.014577,68639.0,68618.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454987535,0.52950948,68648.0,68618.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454988244,0.52950948,68655.0,68622.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454988446,0.014576,68643.0,68622.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454989545,0.014577,68640.0,68622.0,0.55424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454990641,0.014577,68640.0,68622.0,0.51424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454992241,0.55928455,68659.0,68622.0,0.51424053]
["bitfinex-derivatives","BTCF0:USTF0",1770454992554,0.014573,68658.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770454992746,0.014573,68658.0,68636.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454993548,0.55928455,68681.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770454993748,0.55928455,68681.0,68630.0,0.14855741]
["bitfinex-derivatives","BTCF0:USTF0",1770454993749,0.014571,68668.0,68651.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454993947,0.014571,68666.0,68651.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454995044,0.57385355,68679.0,68651.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454995045,0.014571,68669.0,68651.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454995245,0.55928455,68694.0,68651.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454995449,0.014568,68680.0,68661.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454995649,0.014568,68683.0,68661.0,0.57011175]
["bitfinex-derivatives","BTCF0:USTF0",1770454996051,0.014568,68680.0,68661.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454997058,0.014567,68686.0,68664.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454997554,0.55928455,68688.0,68666.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770454998452,0.55928455,68688.0,68666.0,0.53653975]
["bitfinex-derivatives","BTCF0:USTF0",1770454999556,0.014567,68685.0,68666.0,0.53653975]
["bitfinex-derivatives","BTCF0:USTF0",1770455000349,0.014563,68704.0,68650.0,0.14855741]
["bitfinex-derivatives","BTCF0:USTF0",1770455000350,0.55928455,68695.0,68668.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455000551,0.55928455,68695.0,68678.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455000853,0.57384755,68703.0,68678.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455001053,0.014564,68700.0,68678.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455002450,0.014564,68700.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455002451,0.55928455,68723.0,68689.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455002647,0.014559,68724.0,68701.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455002842,0.55928455,68730.0,68703.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455002843,0.014558,68728.0,68703.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455003047,0.014559,68725.0,68703.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455003643,0.014559,68725.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455003644,0.014558,68729.0,68705.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455003848,0.55928455,68730.0,68707.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455004356,0.014557,68733.0,68707.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455004548,0.0002,68723.0,68707.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455005645,0.014558,68731.0,68707.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455006047,0.014561,68713.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455006356,0.014561,68714.0,68688.0,0.55534798]
["bitfinex-derivatives","BTCF0:USTF0",1770455006558,0.55928455,68717.0,68688.0,0.55534798]
["bitfinex-derivatives","BTCF0:USTF0",1770455006857,0.014559,68722.0,68694.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455008156,0.55928455,68740.0,68697.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455008352,0.014559,68726.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455009651,0.014559,68724.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455009954,0.55928455,68733.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455010159,0.0002,68726.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455010462,0.014559,68722.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455010663,0.014562,68710.0,68692.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455010857,0.014563,68706.0,68692.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455011658,0.014562,68709.0,68692.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455013465,0.014559,68726.0,68681.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455013466,0.014563,68704.0,68681.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455013859,0.014563,68704.0,68681.0,0.51553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455014067,0.55928455,68706.0,68683.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455014262,0.014563,68706.0,68683.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455014461,0.55928455,68730.0,68690.0,0.14849752]
["bitfinex-derivatives","BTCF0:USTF0",1770455014668,0.014559,68723.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455016167,0.01456,68720.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455017472,0.014559,68723.0,68700.0,0.55553975]
["bitfinex-derivatives","BTCF0:USTF0",1770455018767,0.0002,68749.0,68711.0,0.57620696]
["bitfinex-derivatives","BTCF0:USTF0",1770455018768,0.014556,68737.0,68711.0,0.57620696]
["bitfinex-derivatives","BTCF0:USTF0",1770455018970,0.57862479,68744.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455019176,0.014557,68732.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455019379,0.0002,68724.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455019671,0.014557,68735.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455019867,0.0002,68727.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455020279,0.0002,68721.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455020468,0.57862479,68744.0,68713.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455020775,0.014556,68737.0,68713.0,0.57620596]
["bitfinex-derivatives","BTCF0:USTF0",1770455021075,0.0002,68729.0,68713.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455021272,0.0002,68723.0,68713.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455021672,0.014557,68735.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455021973,0.0002,68728.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455022475,0.014557,68735.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455022476,0.0002,68724.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455022869,0.014557,68735.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455023076,0.0002,68729.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455023479,0.0002,68725.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455023970,0.0002,68723.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455024177,0.014556,68738.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455024381,0.014556,68736.0,68713.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455024877,0.014556,68737.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455025073,0.014556,68740.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455026378,0.57862479,68739.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455026575,0.014559,68722.0,68708.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455026775,0.014559,68725.0,68708.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455027481,0.014558,68728.0,68708.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455028083,0.087321,68752.0,68696.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1770455028084,0.57862479,68748.0,68717.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455028279,0.57862479,68748.0,68719.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455028486,0.014555,68741.0,68719.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455028877,0.014556,68739.0,68719.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455029277,0.014556,68739.0,68719.0,0.55164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455029484,0.014555,68742.0,68719.0,0.56620496]
["bitfinex-derivatives","BTCF0:USTF0",1770455029685,0.57862479,68748.0,68719.0,0.55164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455029984,0.014556,68737.0,68719.0,0.55164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455032777,0.014556,68740.0,68719.0,0.55164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455033188,0.57862479,68748.0,68722.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455034174,0.014556,68737.0,68722.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455035094,0.57862479,68737.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455035290,0.014557,68733.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455035594,0.014557,68731.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455035889,0.014557,68734.0,68715.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455036391,0.57862479,68733.0,68706.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455036588,0.57862479,68730.0,68706.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455036887,0.014559,68724.0,68706.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455037092,0.014559,68722.0,68706.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455037296,0.014558,68729.0,68706.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455037590,0.00039995,68723.0,68706.0,0.52164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455038690,0.014557,68735.0,68711.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455038890,0.57862479,68737.0,68714.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455039192,0.57862479,68737.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770455039193,0.014554,68747.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770455039489,0.59317879,68750.0,68727.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455039690,0.59317879,68750.0,68728.0,0.57620296]
["bitfinex-derivatives","BTCF0:USTF0",1770455040390,0.57862479,68763.0,68742.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770455040693,0.57862479,68755.0,68727.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455041093,0.57862479,68755.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770455041290,0.57862479,68755.0,68732.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770455041889,0.57862479,68755.0,68727.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455043496,0.57862479,68755.0,68732.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770455044796,0.57862479,68755.0,68727.0,0.54820196]
["bitfinex-derivatives","BTCF0:USTF0",1770455045493,0.57862479,68747.0,68720.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455045688,0.59318079,68737.0,68712.0,0.56164496]
["bitfinex-derivatives","BTCF0:USTF0",1770455045887,0.57862479,68737.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455046493,0.57862479,68737.0,68696.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1770455046494,0.58332512,68732.0,68701.0,0.52831737]
["bitfinex-derivatives","BTCF0:USTF0",1770455046799,0.59788512,68719.0,68693.0,0.52831737]
["bitfinex-derivatives","BTCF0:USTF0",1770455047092,0.58332512,68719.0,68696.0,0.54288237]
["bitfinex-derivatives","BTCF0:USTF0",1770455047295,0.58332512,68719.0,68696.0,0.52831737]
["bitfinex-derivatives","BTCF0:USTF0",1770455047801,0.59788512,68719.0,68696.0,0.54288237]
["bitfinex-derivatives","BTCF0:USTF0",1770455048098,0.59788512,68719.0,68696.0,0.52831737]
["bitfinex-derivatives","BTCF0:USTF0",1770455048989,0.014559,68722.0,68696.0,0.52831737]
["bitfinex-derivatives","BTCF0:USTF0",1770455049389,0.01456,68720.0,68696.0,0.52831737]
["bitfinex-derivatives","BTCF0:USTF0",1770455049990,0.58332512,68727.0,68702.0,0.56029392]
["bitfinex-derivatives","BTCF0:USTF0",1770455050208,0.58332512,68727.0,68707.0,0.56029392]
["bitfinex-derivatives","BTCF0:USTF0",1770455050607,0.014558,68728.0,68707.0,0.56029392]
["bitfinex-derivatives","BTCF0:USTF0",1770455051098,0.57813809,68735.0,68708.0,0.56134596]
["bitfinex-derivatives","BTCF0:USTF0",1770455051301,0.014558,68729.0,68708.0,0.56134596]
["bitfinex-derivatives","BTCF0:USTF0",1770455051900,0.014558,68727.0,68708.0,0.56134596]
["bitfinex-derivatives","BTCF0:USTF0",1770455052204,0.014559,68723.0,68700.0,0.57590996]
["bitfinex-derivatives","BTCF0:USTF0",1770455052396,0.00039995,68716.0,68700.0,0.57590996]
["bitfinex-derivatives","BTCF0:USTF0",1770455052593,0.57813809,68720.0,68700.0,0.52134596]
["bitfinex-derivatives","BTCF0:USTF0",1770455052999,0.57813809,68720.0,68700.0,0.53590996]
["bitfinex-derivatives","BTCF0:USTF0",1770455053503,0.57813809,68720.0,68700.0,0.52134596]
["bitfinex-derivatives","BTCF0:USTF0",1770455053699,0.57813809,68720.0,68697.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455054001,0.57813809,68720.0,68692.0,0.52604052]
["bitfinex-derivatives","BTCF0:USTF0",1770455054201,0.57813809,68717.0,68692.0,0.52604052]
["bitfinex-derivatives","BTCF0:USTF0",1770455055300,0.57813809,68717.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455055493,0.57813809,68717.0,68695.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455055699,0.57813809,68717.0,68695.0,0.53497168]
["bitfinex-derivatives","BTCF0:USTF0",1770455056498,0.57813809,68717.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455056499,0.57813809,68716.0,68685.0,0.52040668]
["bitfinex-derivatives","BTCF0:USTF0",1770455056702,0.014563,68707.0,68685.0,0.52040668]
["bitfinex-derivatives","BTCF0:USTF0",1770455056899,0.57813809,68709.0,68685.0,0.52040668]
["bitfinex-derivatives","BTCF0:USTF0",1770455058007,0.57813809,68709.0,68687.0,0.5211372]
["bitfinex-derivatives","BTCF0:USTF0",1770455058608,0.57813809,68709.0,68689.0,0.5211372]
["bitfinex-derivatives","BTCF0:USTF0",1770455059408,0.59269809,68718.0,68694.0,0.52018945]
["bitfinex-derivatives","BTCF0:USTF0",1770455060312,0.59269809,68718.0,68694.0,0.48018945]
["bitfinex-derivatives","BTCF0:USTF0",1770455060908,0.59269809,68718.0,68696.0,0.48018945]
["bitfinex-derivatives","BTCF0:USTF0",1770455061706,0.57813809,68718.0,68700.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455061907,0.59269709,68726.0,68704.0,0.49242055]
["bitfinex-derivatives","BTCF0:USTF0",1770455062215,0.59269709,68726.0,68704.0,0.47785755]
["bitfinex-derivatives","BTCF0:USTF0",1770455063012,0.57813809,68734.0,68706.0,0.47948021]
["bitfinex-derivatives","BTCF0:USTF0",1770455063215,0.014557,68732.0,68709.0,0.49404221]
["bitfinex-derivatives","BTCF0:USTF0",1770455063412,0.57813809,68728.0,68698.0,0.47948021]
["bitfinex-derivatives","BTCF0:USTF0",1770455063909,0.57813809,68719.0,68698.0,0.47948021]
["bitfinex-derivatives","BTCF0:USTF0",1770455065320,0.01456,68718.0,68698.0,0.47948021]
["bitfinex-derivatives","BTCF0:USTF0",1770455065708,0.57813809,68719.0,68698.0,0.47948021]
["bitfinex-derivatives","BTCF0:USTF0",1770455066614,0.57813809,68719.0,68698.0,0.49404421]
["bitfinex-derivatives","BTCF0:USTF0",1770455066820,0.57813809,68713.0,68683.0,0.4844206]
["bitfinex-derivatives","BTCF0:USTF0",1770455067122,0.57813809,68709.0,68683.0,0.4989876]
["bitfinex-derivatives","BTCF0:USTF0",1770455067515,0.00039995,68698.0,68683.0,0.4989876]
["bitfinex-derivatives","BTCF0:USTF0",1770455067907,0.00039995,68698.0,68683.0,0.4589876]
["bitfinex-derivatives","BTCF0:USTF0",1770455068508,0.00039995,68698.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455070212,0.00039995,68698.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455070716,0.00039995,68698.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455070920,0.00039995,68698.0,68686.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455071619,0.57813809,68709.0,68686.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455072621,0.57813809,68709.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455073720,0.0002,68730.0,68665.0,0.42944059]
["bitfinex-derivatives","BTCF0:USTF0",1770455073721,0.57813809,68690.0,68665.0,0.42944059]
["bitfinex-derivatives","BTCF0:USTF0",1770455073922,0.57813809,68690.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455074123,0.57813809,68690.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455075121,0.57813809,68690.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455075122,0.57813809,68682.0,68657.0,0.43818541]
["bitfinex-derivatives","BTCF0:USTF0",1770455075316,0.57813809,68678.0,68657.0,0.43818541]
["bitfinex-derivatives","BTCF0:USTF0",1770455075520,0.57813809,68678.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455075721,0.57813809,68678.0,68657.0,0.43818541]
["bitfinex-derivatives","BTCF0:USTF0",1770455075921,0.57813809,68678.0,68657.0,0.39835515]
["bitfinex-derivatives","BTCF0:USTF0",1770455076821,0.55344237,68673.0,68643.0,0.39835515]
["bitfinex-derivatives","BTCF0:USTF0",1770455077127,0.56801437,68664.0,68643.0,0.39835515]
["bitfinex-derivatives","BTCF0:USTF0",1770455077421,0.55344237,68663.0,68643.0,0.39835515]
["bitfinex-derivatives","BTCF0:USTF0",1770455077725,0.55344237,68661.0,68631.0,0.40123554]
["bitfinex-derivatives","BTCF0:USTF0",1770455078019,0.014573,68656.0,68631.0,0.40123554]
["bitfinex-derivatives","BTCF0:USTF0",1770455078819,0.014574,68654.0,68631.0,0.40123554]
["bitfinex-derivatives","BTCF0:USTF0",1770455079025,0.01457,68670.0,68614.0,0.40069885]
["bitfinex-derivatives","BTCF0:USTF0",1770455079026,0.55344237,68641.0,68614.0,0.40069885]
["bitfinex-derivatives","BTCF0:USTF0",1770455079321,0.55344237,68642.0,68618.0,0.40069885]
["bitfinex-derivatives","BTCF0:USTF0",1770455080219,0.014577,68641.0,68618.0,0.40069885]
["bitfinex-derivatives","BTCF0:USTF0",1770455082226,0.55344237,68640.0,68613.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1770455082431,0.00039995,68634.0,68613.0,0.40062072]
["bitfinex-derivatives","BTCF0:USTF0",1770455082630,0.00017869,68633.0,68613.0,0.40062072]
["bitfinex-derivatives","BTCF0:USTF0",1770455082822,0.00012485,68632.0,68613.0,0.40062072]
["bitfinex-derivatives","BTCF0:USTF0",1770455086030,0.55344237,68654.0,68623.0,0.39466849]
["bitfinex-derivatives","BTCF0:USTF0",1770455086827,0.55344237,68648.0,68623.0,0.39466849]
["bitfinex-derivatives","BTCF0:USTF0",1770455087133,0.55344237,68646.0,68623.0,0.39466849]
["bitfinex-derivatives","BTCF0:USTF0",1770455087321,0.014577,68638.0,68623.0,0.39466849]
["bitfinex-derivatives","BTCF0:USTF0",1770455088027,0.014578,68636.0,68614.0,0.39646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455088225,0.56802037,68636.0,68614.0,0.39646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455088422,0.014578,68633.0,68614.0,0.39646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455088720,5.384e-05,68632.0,68614.0,0.35646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455088921,5.384e-05,68631.0,68614.0,0.35646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455089121,5.384e-05,68630.0,68614.0,0.35646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455089918,5.384e-05,68630.0,68614.0,0.37104481]
["bitfinex-derivatives","BTCF0:USTF0",1770455091027,5.384e-05,68630.0,68614.0,0.35646281]
["bitfinex-derivatives","BTCF0:USTF0",1770455091925,0.014577,68639.0,68616.0,0.35837862]
["bitfinex-derivatives","BTCF0:USTF0",1770455092326,0.55344237,68642.0,68616.0,0.35837862]
["bitfinex-derivatives","BTCF0:USTF0",1770455092521,0.014577,68638.0,68616.0,0.35837862]
["bitfinex-derivatives","BTCF0:USTF0",1770455093727,0.014577,68641.0,68616.0,0.35837862]
["bitfinex-derivatives","BTCF0:USTF0",1770455094220,0.014577,68641.0,68616.0,0.37296062]
["bitfinex-derivatives","BTCF0:USTF0",1770455094418,0.55344237,68642.0,68619.0,0.35534973]
["bitfinex-derivatives","BTCF0:USTF0",1770455094626,0.014576,68644.0,68619.0,0.35534973]
["bitfinex-derivatives","BTCF0:USTF0",1770455095023,0.014575,68648.0,68623.0,0.35530202]
["bitfinex-derivatives","BTCF0:USTF0",1770455096317,0.014575,68648.0,68625.0,0.33030202]
["bitfinex-derivatives","BTCF0:USTF0",1770455096829,0.014575,68648.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455096830,0.56801737,68648.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455097031,0.014578,68633.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455097430,0.00039995,68632.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455097631,0.55344237,68640.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455099332,0.014577,68639.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455099932,0.014577,68637.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455101233,0.014577,68639.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455101633,0.014577,68637.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455103637,0.014578,68635.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455103836,0.014578,68633.0,68614.0,0.33809399]
["bitfinex-derivatives","BTCF0:USTF0",1770455104039,0.014578,68633.0,68614.0,0.32209399]
["bitfinex-derivatives","BTCF0:USTF0",1770455105137,0.014578,68636.0,68614.0,0.32209399]
["bitfinex-derivatives","BTCF0:USTF0",1770455105437,0.014578,68634.0,68614.0,0.32209399]
["bitfinex-derivatives","BTCF0:USTF0",1770455111841,0.014578,68634.0,68614.0,0.28209399]
["bitfinex-derivatives","BTCF0:USTF0",1770455114239,0.014577,68637.0,68614.0,0.28209399]
["bitfinex-derivatives","BTCF0:USTF0",1770455114444,0.00039995,68637.0,68619.0,0.29651481]
["bitfinex-derivatives","BTCF0:USTF0",1770455114648,0.53486726,68646.0,68619.0,0.29651481]
["bitfinex-derivatives","BTCF0:USTF0",1770455114945,0.014575,68650.0,68619.0,0.29651481]
["bitfinex-derivatives","BTCF0:USTF0",1770455114946,0.014578,68636.0,68619.0,0.29651481]
["bitfinex-derivatives","BTCF0:USTF0",1770455115146,0.014578,68633.0,68619.0,0.29651481]
["bitfinex-derivatives","BTCF0:USTF0",1770455115643,0.014576,68645.0,68599.0,0.942]
["bitfinex-derivatives","BTCF0:USTF0",1770455115644,0.53486726,68623.0,68599.0,0.29710582]
["bitfinex-derivatives","BTCF0:USTF0",1770455115848,0.014582,68614.0,68599.0,0.29710582]
["bitfinex-derivatives","BTCF0:USTF0",1770455116036,0.54944826,68620.0,68599.0,0.29730582]
["bitfinex-derivatives","BTCF0:USTF0",1770455116238,0.014581,68618.0,68599.0,0.29730582]
["bitfinex-derivatives","BTCF0:USTF0",1770455116646,0.014582,68616.0,68599.0,0.29730582]
["bitfinex-derivatives","BTCF0:USTF0",1770455116846,0.014582,68614.0,68599.0,0.29730582]
["bitfinex-derivatives","BTCF0:USTF0",1770455117041,0.00011865,68613.0,68599.0,0.29730582]
["bitfinex-derivatives","BTCF0:USTF0",1770455117253,0.014584,68606.0,68586.0,0.29435309]
["bitfinex-derivatives","BTCF0:USTF0",1770455117439,0.00011865,68605.0,68586.0,0.29435309]
["bitfinex-derivatives","BTCF0:USTF0",1770455118340,0.00011865,68605.0,68586.0,0.30894109]
["bitfinex-derivatives","BTCF0:USTF0",1770455118546,0.00011865,68605.0,68589.0,0.29435309]
["bitfinex-derivatives","BTCF0:USTF0",1770455121847,0.014583,68613.0,68589.0,0.29435309]
["bitfinex-derivatives","BTCF0:USTF0",1770455122050,0.014581,68619.0,68596.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455122253,0.01458,68624.0,68599.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455122450,0.54944726,68627.0,68601.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455122748,0.54944826,68621.0,68601.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455123154,0.014581,68619.0,68601.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455123553,0.01458,68623.0,68601.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455123949,0.014581,68621.0,68601.0,0.30190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455124654,0.014581,68621.0,68601.0,0.26190324]
["bitfinex-derivatives","BTCF0:USTF0",1770455126752,0.53486726,68618.0,68594.0,0.27339786]
["bitfinex-derivatives","BTCF0:USTF0",1770455126957,0.54945126,68608.0,68589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455127147,0.54945126,68608.0,68588.0,0.25971475]
["bitfinex-derivatives","BTCF0:USTF0",1770455127345,0.014584,68606.0,68588.0,0.25971475]
["bitfinex-derivatives","BTCF0:USTF0",1770455127551,0.53486726,68608.0,68588.0,0.25971475]
["bitfinex-derivatives","BTCF0:USTF0",1770455127753,0.014585,68604.0,68588.0,0.25971475]
["bitfinex-derivatives","BTCF0:USTF0",1770455129650,0.53486726,68608.0,68588.0,0.25971475]
["bitfinex-derivatives","BTCF0:USTF0",1770455130060,0.53486726,68606.0,68578.0,0.25922331]
["bitfinex-derivatives","BTCF0:USTF0",1770455130357,0.014578,68635.0,68577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455130358,0.53486726,68592.0,68577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455130653,0.53486726,68592.0,68577.0,8.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770455130862,0.53486726,68592.0,68571.0,0.25922331]
["bitfinex-derivatives","BTCF0:USTF0",1770455132161,0.014584,68604.0,68559.0,0.26333153]
["bitfinex-derivatives","BTCF0:USTF0",1770455132162,0.53486726,68585.0,68559.0,0.26333153]
["bitfinex-derivatives","BTCF0:USTF0",1770455132362,0.53486726,68582.0,68559.0,0.22733153]
["bitfinex-derivatives","BTCF0:USTF0",1770455132665,0.014586,68598.0,68559.0,0.22733153]
["bitfinex-derivatives","BTCF0:USTF0",1770455132666,0.54945726,68578.0,68559.0,0.22733153]
["bitfinex-derivatives","BTCF0:USTF0",1770455132850,0.014591,68573.0,68558.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1770455133048,0.014591,68572.0,68558.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1770455133261,0.53486726,68574.0,68558.0,0.00018597]
["bitfinex-derivatives","BTCF0:USTF0",1770455134354,0.53486726,68565.0,68534.0,0.24771417]
["bitfinex-derivatives","BTCF0:USTF0",1770455135265,0.53486726,68563.0,68534.0,0.24771417]
["bitfinex-derivatives","BTCF0:USTF0",1770455135456,0.53486726,68561.0,68534.0,0.24771417]
["bitfinex-derivatives","BTCF0:USTF0",1770455136063,0.58104699,68560.0,68534.0,0.24771417]
["bitfinex-derivatives","BTCF0:USTF0",1770455136263,0.58104699,68558.0,68534.0,0.24771417]
["bitfinex-derivatives","BTCF0:USTF0",1770455136860,0.0001151,68557.0,68534.0,0.24771417]
["bitfinex-derivatives","BTCF0:USTF0",1770455137158,0.59563999,68566.0,68538.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455137360,0.59563999,68566.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455137753,0.014593,68563.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455137953,0.58104699,68562.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455138160,0.014594,68561.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455138463,0.58104699,68560.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455139653,0.014593,68564.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455139854,0.014592,68567.0,68540.0,0.21865284]
["bitfinex-derivatives","BTCF0:USTF0",1770455140060,0.014591,68575.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455140260,0.59563799,68575.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455140554,0.59563799,68573.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455140759,0.014592,68570.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455141567,0.00017705,68569.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455141772,0.014592,68570.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455141971,0.00016742,68569.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455142164,0.014592,68570.0,68548.0,0.22116946]
["bitfinex-derivatives","BTCF0:USTF0",1770455142870,0.58104699,68573.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455143171,0.59563899,68571.0,68551.0,0.21570231]
["bitfinex-derivatives","BTCF0:USTF0",1770455143371,0.58104699,68571.0,68551.0,0.21570231]
["bitfinex-derivatives","BTCF0:USTF0",1770455144065,0.58104699,68571.0,68551.0,0.23029731]
["bitfinex-derivatives","BTCF0:USTF0",1770455145067,0.58104699,68571.0,68551.0,0.21570231]
["bitfinex-derivatives","BTCF0:USTF0",1770455145564,0.58104699,68569.0,68551.0,0.21570231]
["bitfinex-derivatives","BTCF0:USTF0",1770455145869,0.00039995,68564.0,68551.0,0.21570231]
["bitfinex-derivatives","BTCF0:USTF0",1770455146060,0.00014876,68563.0,68551.0,0.21570231]
["bitfinex-derivatives","BTCF0:USTF0",1770455146668,0.00014876,68563.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770455146869,0.00014876,68563.0,68544.0,0.20959312]
["bitfinex-derivatives","BTCF0:USTF0",1770455147659,0.00014876,68563.0,68516.0,0.17125044]
["bitfinex-derivatives","BTCF0:USTF0",1770455147660,0.59564099,68559.0,68525.0,0.21429053]
["bitfinex-derivatives","BTCF0:USTF0",1770455147865,0.00012985,68558.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770455148872,0.00012985,68558.0,68536.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770455150171,0.00012985,68558.0,68537.0,0.18891116]
["bitfinex-derivatives","BTCF0:USTF0",1770455150564,0.00012985,68558.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770455150765,0.00012985,68558.0,68539.0,0.18891116]
["bitfinex-derivatives","BTCF0:USTF0",1770455155674,0.58104699,68558.0,68539.0,0.17091116]
["bitfinex-derivatives","BTCF0:USTF0",1770455155974,0.014595,68555.0,68539.0,0.17091116]
["bitfinex-derivatives","BTCF0:USTF0",1770455156273,0.00014725,68554.0,68539.0,0.17091116]
["bitfinex-derivatives","BTCF0:USTF0",1770455156670,0.58119424,68554.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455156874,0.58119424,68554.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455157173,0.014595,68553.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455157373,0.00011975,68552.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455157762,0.58116674,68552.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455157966,0.014596,68548.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455158168,0.00018244,68547.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455160974,0.00039995,68545.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455161470,0.00018244,68547.0,68531.0,0.17216219]
["bitfinex-derivatives","BTCF0:USTF0",1770455161668,0.58104699,68565.0,68540.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1770455161886,0.59563999,68565.0,68540.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1770455162187,0.58104699,68565.0,68540.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1770455162374,0.014589,68581.0,68540.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1770455162375,0.58104699,68561.0,68540.0,0.19238707]
["bitfinex-derivatives","BTCF0:USTF0",1770455163275,0.58104699,68561.0,68540.0,0.15338707]
["bitfinex-derivatives","BTCF0:USTF0",1770455163576,0.58104699,68559.0,68533.0,0.17786394]
["bitfinex-derivatives","BTCF0:USTF0",1770455163782,0.58104699,68557.0,68533.0,0.17786394]
["bitfinex-derivatives","BTCF0:USTF0",1770455164473,0.58104699,68548.0,68525.0,0.17786394]
["bitfinex-derivatives","BTCF0:USTF0",1770455164879,0.59564299,68548.0,68525.0,0.17786394]
["bitfinex-derivatives","BTCF0:USTF0",1770455165378,0.58104699,68538.0,68516.0,0.28494915]
["bitfinex-derivatives","BTCF0:USTF0",1770455165575,0.58104699,68531.0,68508.0,0.16933521]
["bitfinex-derivatives","BTCF0:USTF0",1770455165770,0.57421255,68529.0,68508.0,0.16933521]
["bitfinex-derivatives","BTCF0:USTF0",1770455165975,0.58881355,68528.0,68508.0,0.16933521]
["bitfinex-derivatives","BTCF0:USTF0",1770455167781,0.014602,68522.0,68500.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455168081,0.57421255,68516.0,68491.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455168272,0.57421255,68506.0,68487.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455168675,0.57421255,68506.0,68486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455168676,0.58881855,68501.0,68486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455169082,0.58881855,68501.0,68480.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455169677,0.00013375,68500.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455169885,0.58881855,68501.0,68480.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455170078,0.014607,68499.0,68480.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455170381,0.52935369,68497.0,68480.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455170582,0.0001751,68496.0,68480.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455170776,0.00011321,68495.0,68480.0,0.15319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455170982,0.00011321,68495.0,68480.0,0.11319819]
["bitfinex-derivatives","BTCF0:USTF0",1770455171688,0.54348343,68514.0,68483.0,0.11954968]
["bitfinex-derivatives","BTCF0:USTF0",1770455172090,0.55808843,68506.0,68483.0,0.11954968]
["bitfinex-derivatives","BTCF0:USTF0",1770455172786,6.189e-05,68505.0,68483.0,0.11954968]
["bitfinex-derivatives","BTCF0:USTF0",1770455172980,0.55808843,68506.0,68483.0,0.11954968]
["bitfinex-derivatives","BTCF0:USTF0",1770455174484,0.55808843,68506.0,68470.0,0.14886626]
["bitfinex-derivatives","BTCF0:USTF0",1770455174485,6.189e-05,68505.0,68487.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455174886,0.54377213,68503.0,68477.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455175087,0.014602,68522.0,68477.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455175088,0.5410949,68501.0,68477.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455175395,0.5410949,68499.0,68477.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455175585,0.00039995,68491.0,68477.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455175987,6.189e-05,68490.0,68477.0,0.1186836]
["bitfinex-derivatives","BTCF0:USTF0",1770455176692,0.5410949,68507.0,68479.0,0.12671527]
["bitfinex-derivatives","BTCF0:USTF0",1770455176992,0.5556999,68507.0,68480.0,0.12671527]
["bitfinex-derivatives","BTCF0:USTF0",1770455177192,0.5410949,68507.0,68480.0,0.12671527]
["bitfinex-derivatives","BTCF0:USTF0",1770455177387,0.54131839,68526.0,68480.0,0.12671527]
["bitfinex-derivatives","BTCF0:USTF0",1770455177990,0.55592239,68511.0,68484.0,0.1260448]
["bitfinex-derivatives","BTCF0:USTF0",1770455178399,0.54131839,68508.0,68484.0,0.1260448]
["bitfinex-derivatives","BTCF0:USTF0",1770455178891,0.54131839,68508.0,68484.0,0.0860448]
["bitfinex-derivatives","BTCF0:USTF0",1770455179488,0.54131839,68508.0,68484.0,0.0870448]
["bitfinex-derivatives","BTCF0:USTF0",1770455179791,0.072993,68539.0,68484.0,0.0870448]
["bitfinex-derivatives","BTCF0:USTF0",1770455179792,0.014603,68519.0,68492.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1770455179998,0.55535013,68523.0,68494.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1770455180198,0.55535013,68523.0,68500.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1770455180588,0.55535013,68523.0,68502.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1770455180785,0.55535013,68530.0,68502.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1770455180989,0.55535013,68534.0,68508.0,0.0839496]
["bitfinex-derivatives","BTCF0:USTF0",1770455181196,0.014593,68562.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770455181197,0.55274512,68543.0,68517.0,0.09176462]
["bitfinex-derivatives","BTCF0:USTF0",1770455181496,0.55274512,68551.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455181695,0.55274512,68551.0,68529.0,0.09176462]
["bitfinex-derivatives","BTCF0:USTF0",1770455181991,0.55274512,68551.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455182193,0.55274512,68551.0,68530.0,0.10636462]
["bitfinex-derivatives","BTCF0:USTF0",1770455182403,0.55274512,68565.0,68535.0,0.09176462]
["bitfinex-derivatives","BTCF0:USTF0",1770455182693,0.55274512,68563.0,68520.0,0.09176462]
["bitfinex-derivatives","BTCF0:USTF0",1770455182898,0.55274512,68561.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455183101,0.55274512,68561.0,68531.0,0.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1770455184403,0.54493279,68570.0,68551.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770455184696,0.54493279,68583.0,68549.0,0.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1770455184897,0.54493279,68579.0,68535.0,0.11520162]
["bitfinex-derivatives","BTCF0:USTF0",1770455185094,0.54520424,68573.0,68547.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455185288,0.54520424,68573.0,68544.0,0.11438727]
["bitfinex-derivatives","BTCF0:USTF0",1770455185798,0.54520424,68573.0,68550.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455186295,0.54520424,68573.0,68546.0,0.11438727]
["bitfinex-derivatives","BTCF0:USTF0",1770455186494,0.54520424,68573.0,68546.0,0.07438727]
["bitfinex-derivatives","BTCF0:USTF0",1770455186698,0.54520424,68573.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455187404,0.4363765,68604.0,68531.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455187405,0.5737027,68596.0,68565.0,0.07264988]
["bitfinex-derivatives","BTCF0:USTF0",1770455187699,0.5591167,68596.0,68565.0,0.07264988]
["bitfinex-derivatives","BTCF0:USTF0",1770455188201,0.5591167,68596.0,68551.0,0.07264988]
["bitfinex-derivatives","BTCF0:USTF0",1770455188391,0.94428,68615.0,68551.0,0.07264988]
["bitfinex-derivatives","BTCF0:USTF0",1770455188392,0.5591167,68594.0,68551.0,0.07264988]
["bitfinex-derivatives","BTCF0:USTF0",1770455189391,0.54871718,68587.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770455189591,0.54871718,68585.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770455190392,0.014589,68583.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770455190598,0.54871718,68582.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770455194307,0.54871718,68582.0,68542.0,0.09944245]
["bitfinex-derivatives","BTCF0:USTF0",1770455195313,0.55825412,68580.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455196908,0.56999798,68578.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455197210,0.56999798,68576.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770455197404,0.56999798,68576.0,68546.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770455198004,0.56999798,68576.0,68546.0,0.09140216]
["bitfinex-derivatives","BTCF0:USTF0",1770455198204,0.56999798,68576.0,68551.0,0.09140116]
["bitfinex-derivatives","BTCF0:USTF0",1770455198412,0.56999798,68566.0,68539.0,0.07680516]
["bitfinex-derivatives","BTCF0:USTF0",1770455198904,0.56999798,68566.0,68539.0,0.09140316]
["bitfinex-derivatives","BTCF0:USTF0",1770455200307,0.56999798,68564.0,68539.0,0.07680516]
["bitfinex-derivatives","BTCF0:USTF0",1770455200508,0.014594,68561.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770455200713,0.56999798,68555.0,68531.0,0.08746083]
["bitfinex-derivatives","BTCF0:USTF0",1770455201606,0.56999798,68555.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455201814,0.56999798,68552.0,68511.0,0.07425311]
["bitfinex-derivatives","BTCF0:USTF0",1770455202104,0.56999798,68545.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770455202311,0.56999798,68545.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770455203311,0.56999798,68543.0,68517.0,0.07425311]
["bitfinex-derivatives","BTCF0:USTF0",1770455203510,0.56999798,68541.0,68517.0,0.07425311]
["bitfinex-derivatives","BTCF0:USTF0",1770455203904,0.56999798,68541.0,68488.0,0.11554335]
["bitfinex-derivatives","BTCF0:USTF0",1770455203905,0.56999798,68541.0,68507.0,0.07439711]
["bitfinex-derivatives","BTCF0:USTF0",1770455204311,0.56999798,68541.0,68511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455204811,0.56999798,68535.0,68511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455205408,0.56999798,68535.0,68490.0,0.16372696]
["bitfinex-derivatives","BTCF0:USTF0",1770455205409,0.0146,68532.0,68503.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770455205614,0.56999798,68519.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770455207010,0.56999798,68519.0,68489.0,0.06215781]
["bitfinex-derivatives","BTCF0:USTF0",1770455207406,0.56999798,68519.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770455207910,0.56999798,68517.0,68493.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1770455208110,0.56999798,68527.0,68500.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1770455208313,0.014596,68551.0,68494.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770455208314,0.56999798,68538.0,68512.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1770455208613,0.56999798,68533.0,68490.0,0.14911796]
["bitfinex-derivatives","BTCF0:USTF0",1770455208814,0.56999798,68533.0,68491.0,0.05919825]
["bitfinex-derivatives","BTCF0:USTF0",1770455209014,0.56999798,68533.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455209611,0.56999798,68533.0,68514.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770455209910,0.56999798,68533.0,68508.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770455210116,0.56999798,68533.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455211017,0.56999798,68533.0,68502.0,0.06548903]
["bitfinex-derivatives","BTCF0:USTF0",1770455211216,0.56999798,68533.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770455211217,0.56999798,68541.0,68518.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770455211719,0.56999798,68541.0,68516.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770455213220,0.56999798,68541.0,68520.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770455213410,0.56999798,68541.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770455213611,0.56999798,68541.0,68517.0,0.07976465]
["bitfinex-derivatives","BTCF0:USTF0",1770455214620,0.56999798,68541.0,68517.0,0.06276465]
["bitfinex-derivatives","BTCF0:USTF0",1770455215323,0.56999798,68541.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770455215624,0.56999798,68541.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770455216213,0.56999798,68541.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770455216416,0.56999798,68541.0,68527.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770455217514,0.56999798,68555.0,68519.0,0.06109992]
["bitfinex-derivatives","BTCF0:USTF0",1770455217719,0.56999798,68555.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455217924,0.56999798,68552.0,68516.0,0.06109992]
["bitfinex-derivatives","BTCF0:USTF0",1770455218420,0.56999798,68545.0,68504.0,0.11554335]
["bitfinex-derivatives","BTCF0:USTF0",1770455218615,0.56999798,68540.0,68501.0,0.06109992]
["bitfinex-derivatives","BTCF0:USTF0",1770455218921,0.56999798,68533.0,68513.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455219116,0.56999798,68533.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455220920,0.56999798,68533.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455221111,0.56999798,68533.0,68504.0,0.07752412]
["bitfinex-derivatives","BTCF0:USTF0",1770455221112,0.56999798,68533.0,68509.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770455221512,0.5035084,68570.0,68510.0,0.07587701]
["bitfinex-derivatives","BTCF0:USTF0",1770455221714,0.56999798,68606.0,68550.0,0.14911796]
["bitfinex-derivatives","BTCF0:USTF0",1770455221914,0.56999798,68618.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770455222110,0.56699798,68640.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455222311,0.56699798,68640.0,68605.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1770455222521,0.56699798,68640.0,68603.0,0.007984]
["bitfinex-derivatives","BTCF0:USTF0",1770455223024,0.56699798,68640.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455223219,0.56999798,68618.0,68569.0,0.55495444]
["bitfinex-derivatives","BTCF0:USTF0",1770455223423,0.56999798,68616.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770455224025,0.56999798,68616.0,68581.0,0.55495444]
["bitfinex-derivatives","BTCF0:USTF0",1770455224225,9.8e-07,68616.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455224425,0.56999798,68630.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455224923,0.56999798,68628.0,68577.0,0.55495444]
["bitfinex-derivatives","BTCF0:USTF0",1770455225119,0.56999798,68623.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455225822,0.53816596,68621.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455226028,0.53816596,68621.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455226428,0.53816596,68621.0,68577.0,0.55495444]
["bitfinex-derivatives","BTCF0:USTF0",1770455226815,0.53816596,68619.0,68577.0,0.55495444]
["bitfinex-derivatives","BTCF0:USTF0",1770455227021,0.53816596,68619.0,68580.0,0.14911796]
["bitfinex-derivatives","BTCF0:USTF0",1770455227422,0.53816596,68617.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455227728,0.53816596,68617.0,68580.0,0.14911796]
["bitfinex-derivatives","BTCF0:USTF0",1770455228725,0.53816596,68617.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455229617,0.53816596,68617.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770455230125,0.53816596,68617.0,68580.0,0.13270596]
["bitfinex-derivatives","BTCF0:USTF0",1770455230330,0.53816596,68617.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455231224,0.53816596,68617.0,68580.0,0.13270596]
["bitfinex-derivatives","BTCF0:USTF0",1770455231225,0.53816596,68617.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455231426,0.53916596,68617.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455232129,0.53916596,68617.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455233118,0.53816596,68617.0,68580.0,0.13270596]
["bitfinex-derivatives","BTCF0:USTF0",1770455233435,0.54842894,68610.0,68576.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770455233623,0.54842894,68608.0,68576.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770455234129,0.54842894,68608.0,68581.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455234332,0.54842894,68620.0,68587.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770455235026,0.82544,68623.0,68580.0,0.15011796]
["bitfinex-derivatives","BTCF0:USTF0",1770455235027,0.54842894,68611.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455235229,0.82544,68623.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455235230,0.54842894,68601.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455236530,0.54842894,68601.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770455238936,0.01459,68579.0,68554.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455239131,0.56301894,68579.0,68554.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455240026,0.59304,68593.0,68557.0,0.58051846]
["bitfinex-derivatives","BTCF0:USTF0",1770455240027,0.014588,68586.0,68557.0,0.58051846]
["bitfinex-derivatives","BTCF0:USTF0",1770455240226,0.014589,68583.0,68557.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455241038,0.01459,68580.0,68557.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455241636,0.54842894,68586.0,68557.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455241941,0.54842894,68578.0,68552.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1770455242329,0.014587,68592.0,68552.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1770455242330,0.54842894,68574.0,68552.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1770455244034,0.54842894,68574.0,68555.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770455245344,0.59304,68593.0,68552.0,0.5660373]
["bitfinex-derivatives","BTCF0:USTF0",1770455245345,0.54842894,68583.0,68552.0,0.5660373]
["bitfinex-derivatives","BTCF0:USTF0",1770455245843,0.54842894,68583.0,68565.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770455246337,0.54842894,68583.0,68556.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455247238,0.014587,68590.0,68556.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455247442,0.54842894,68590.0,68556.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455247628,0.54842894,68590.0,68560.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455247831,0.54842894,68590.0,68560.0,0.54492446]
["bitfinex-derivatives","BTCF0:USTF0",1770455248432,0.014581,68620.0,68560.0,0.54492446]
["bitfinex-derivatives","BTCF0:USTF0",1770455248433,0.54842894,68598.0,68571.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455248632,0.54842894,68598.0,68561.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455248834,0.54842894,68593.0,68561.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770455249037,0.54842894,68582.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770455251234,0.56301794,68582.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770455251942,0.54842894,68582.0,68559.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770455253138,1.28251603,68670.0,68559.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455253342,0.50223609,68647.0,68633.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455253533,0.0002,68679.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455253730,0.24463916,68682.0,68653.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455253935,0.54842894,68692.0,68661.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455254132,0.54842894,68692.0,68664.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455254336,0.54842894,68703.0,68682.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455254737,0.54842894,68703.0,68666.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455254935,0.54842894,68703.0,68683.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455255135,0.54842894,68703.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455255340,0.54842894,68703.0,68666.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455255732,0.54842894,68703.0,68670.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455255939,0.54842894,68703.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455256644,0.54842894,68703.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455257149,0.54842894,68703.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455257442,0.56109148,68720.0,68683.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455258034,0.56109148,68718.0,68670.0,0.56592446]
["bitfinex-derivatives","BTCF0:USTF0",1770455258240,0.56109148,68713.0,68661.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455258442,0.56109148,68711.0,68673.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455258642,0.56109148,68709.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455258948,0.014563,68706.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455259146,0.56109148,68703.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455259445,0.56109148,68703.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455259739,0.56109148,68718.0,68680.0,0.1490258]
["bitfinex-derivatives","BTCF0:USTF0",1770455259947,0.56109148,68718.0,68686.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455260140,0.56109148,68716.0,68680.0,0.1490258]
["bitfinex-derivatives","BTCF0:USTF0",1770455260447,0.56109148,68714.0,68680.0,0.1490258]
["bitfinex-derivatives","BTCF0:USTF0",1770455260746,0.56109148,68714.0,68681.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455260941,0.56109148,68714.0,68660.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1770455260942,0.56109148,68712.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455261247,0.56109148,68710.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455261441,0.56109148,68710.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455262442,0.56109148,68710.0,68670.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455262443,0.56109148,68710.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455262642,0.56109148,68700.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455263140,0.56109148,68700.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455263535,0.56109148,68700.0,68657.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455263740,0.56109148,68698.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455263939,0.56109148,68698.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455264433,0.56109148,68698.0,68657.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455264642,0.56109148,68698.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455265647,0.56109148,68698.0,68661.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455266749,0.56109148,68698.0,68651.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455266949,0.56109148,68698.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455267647,0.56109148,68698.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455267836,0.56109148,68698.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455268550,0.56109148,68698.0,68667.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1770455269047,0.56109148,68698.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455269248,0.56109148,68698.0,68667.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1770455270142,0.56109148,68698.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455270752,0.57565548,68698.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455270941,0.57565548,68698.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455271742,0.57565548,68698.0,68660.0,0.55671227]
["bitfinex-derivatives","BTCF0:USTF0",1770455271743,0.56109148,68694.0,68660.0,0.55671227]
["bitfinex-derivatives","BTCF0:USTF0",1770455271948,0.56109148,68692.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455272446,0.56109148,68690.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455273044,0.014563,68705.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455273045,0.56109148,68688.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455273254,0.56109148,68688.0,68655.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455273549,0.56109148,68688.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455274949,0.56109148,68700.0,68674.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455275261,0.56109148,68700.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455276346,0.56109148,68700.0,68674.0,0.55671027]
["bitfinex-derivatives","BTCF0:USTF0",1770455276545,0.56109148,68700.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455276747,0.56109148,68700.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455277151,0.56109148,68700.0,68678.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455279658,0.0002,68722.0,68681.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455279659,0.56109148,68715.0,68681.0,0.58214227]
["bitfinex-derivatives","BTCF0:USTF0",1770455279852,0.56109148,68715.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455280552,0.56109148,68730.0,68708.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770455281151,0.56109148,68730.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455281465,0.56109148,68730.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770455281659,0.56109148,68730.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455281850,0.56109148,68730.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770455283158,0.56109148,68730.0,68716.0,0.11472929]
["bitfinex-derivatives","BTCF0:USTF0",1770455283351,0.56109148,68730.0,68713.0,0.11472929]
["bitfinex-derivatives","BTCF0:USTF0",1770455283953,0.56109148,68730.0,68713.0,0.07472929]
["bitfinex-derivatives","BTCF0:USTF0",1770455284353,0.56109148,68730.0,68711.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455284548,0.56109148,68730.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455285560,0.56109148,68730.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455285764,0.5357858,68740.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455286150,0.5357858,68740.0,68723.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770455286664,0.5357858,68740.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455286962,0.5357858,68740.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455287856,0.5357858,68740.0,68714.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455288362,0.5357858,68740.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455288765,0.5357858,68740.0,68715.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770455289059,0.5357858,68738.0,68710.0,0.17105044]
["bitfinex-derivatives","BTCF0:USTF0",1770455289263,0.94204,68741.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455289264,0.57621711,68717.0,68699.0,0.17105044]
["bitfinex-derivatives","BTCF0:USTF0",1770455289456,0.57621711,68717.0,68690.0,0.1490258]
["bitfinex-derivatives","BTCF0:USTF0",1770455289656,0.57621711,68717.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455289856,0.57621711,68717.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455290067,0.57621711,68726.0,68701.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455290365,0.57621711,68726.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455290658,0.59077611,68726.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455291059,0.59077611,68724.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455291566,0.59077611,68724.0,68698.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1770455291768,0.59077611,68724.0,68698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455292461,0.57621711,68724.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455292859,0.57621711,68724.0,68696.0,0.54089742]
["bitfinex-derivatives","BTCF0:USTF0",1770455293163,0.57621711,68724.0,68698.0,0.54089742]
["bitfinex-derivatives","BTCF0:USTF0",1770455293356,0.014559,68723.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455293557,0.57621711,68722.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770455293964,0.57621711,68720.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455296869,0.57621711,68709.0,68686.0,0.17105044]
["bitfinex-derivatives","BTCF0:USTF0",1770455297062,0.57621711,68707.0,68685.0,0.17105044]
["bitfinex-derivatives","BTCF0:USTF0",1770455297261,0.57621711,68707.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455297462,0.57621711,68707.0,68684.0,0.17105044]
["bitfinex-derivatives","BTCF0:USTF0",1770455297775,0.57621711,68707.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455297965,0.57621711,68701.0,68677.0,0.17105044]
["bitfinex-derivatives","BTCF0:USTF0",1770455298269,0.57621711,68705.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455298457,0.57621711,68705.0,68686.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1770455298661,0.57621711,68704.0,68686.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1770455298860,0.57621711,68704.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455299070,0.57621711,68702.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455299259,0.014564,68701.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455299454,0.014564,68701.0,68661.0,0.28880811]
["bitfinex-derivatives","BTCF0:USTF0",1770455299455,0.57621711,68689.0,68663.0,0.18562244]
["bitfinex-derivatives","BTCF0:USTF0",1770455299654,0.57621711,68691.0,68650.0,0.32007624]
["bitfinex-derivatives","BTCF0:USTF0",1770455299865,0.57621711,68691.0,68656.0,0.54100978]
["bitfinex-derivatives","BTCF0:USTF0",1770455300870,0.57621711,68691.0,68656.0,0.54200978]
["bitfinex-derivatives","BTCF0:USTF0",1770455301056,0.57621711,68687.0,68656.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1770455301261,0.57621711,68677.0,68656.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1770455301460,0.57621711,68677.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455305278,0.57621711,68686.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455305477,0.014566,68691.0,68663.0,0.55546942]
["bitfinex-derivatives","BTCF0:USTF0",1770455305768,0.57621711,68684.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455306168,0.57621711,68693.0,68661.0,0.54089742]
["bitfinex-derivatives","BTCF0:USTF0",1770455306473,0.62936,68705.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455306474,0.57621711,68686.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455306770,0.57621711,68686.0,68659.0,0.54089742]
["bitfinex-derivatives","BTCF0:USTF0",1770455307870,0.57621711,68686.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455308073,0.57621711,68686.0,68659.0,0.54089742]
["bitfinex-derivatives","BTCF0:USTF0",1770455308274,0.57621711,68686.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455308572,0.57621711,68681.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455309268,0.57621711,68689.0,68663.0,0.54089742]
["bitfinex-derivatives","BTCF0:USTF0",1770455309476,0.014566,68691.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455309477,0.59078611,68674.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455309970,0.57621711,68671.0,68656.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1770455317372,0.57621711,68671.0,68650.0,0.16311712]
["bitfinex-derivatives","BTCF0:USTF0",1770455318373,0.5722463,68669.0,68650.0,0.16311712]
["bitfinex-derivatives","BTCF0:USTF0",1770455318574,0.5722463,68668.0,68658.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1770455318768,0.00011236,68667.0,68650.0,0.14611712]
["bitfinex-derivatives","BTCF0:USTF0",1770455318966,0.00011236,68666.0,68650.0,0.14611712]
["bitfinex-derivatives","BTCF0:USTF0",1770455319171,0.5868183,68663.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455319466,0.5722463,68661.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455319676,0.5722463,68659.0,68633.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455320074,0.014573,68656.0,68631.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455320285,0.5722463,68656.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455320777,0.5722463,68656.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455321179,0.072832,68691.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455321180,0.5722463,68671.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455321871,0.5722463,68671.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455322069,0.5722463,68671.0,68641.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455322379,0.5722463,68671.0,68644.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455323073,0.5722463,68671.0,68650.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455323578,0.5722463,68671.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455324074,0.5722463,68671.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455324278,0.014564,68700.0,68640.0,0.14854312]
["bitfinex-derivatives","BTCF0:USTF0",1770455324279,0.5722463,68682.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455324481,0.5722463,68682.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455325376,0.5722463,68682.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455325583,0.5722463,68682.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455325770,0.5722463,68682.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455326471,0.5722463,68682.0,68653.0,0.5397601]
["bitfinex-derivatives","BTCF0:USTF0",1770455327277,0.5722463,68682.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455327977,0.5722463,68682.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455329567,0.5722463,68682.0,68655.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455329772,0.5722463,68682.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455329968,0.5722463,68682.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455330774,0.5722463,68679.0,68644.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455330976,0.5722463,68675.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455331174,0.5722463,68675.0,68644.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455331777,0.5722463,68673.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455332082,0.5722463,68673.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455333082,0.5722463,68673.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455333581,0.5722463,68673.0,68644.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455333779,0.5722463,68670.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455334982,0.5722463,68670.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455335276,0.5722463,68668.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455335479,0.5722463,68668.0,68644.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455335680,0.5722463,68668.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455335681,0.5722463,68675.0,68654.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455335873,0.5722463,68675.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455336077,0.5722463,68675.0,68656.0,0.5797611]
["bitfinex-derivatives","BTCF0:USTF0",1770455337784,0.5722463,68675.0,68656.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455337982,0.5722463,68675.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455339271,0.5722463,68697.0,68656.0,0.5397611]
["bitfinex-derivatives","BTCF0:USTF0",1770455339475,0.5722463,68697.0,68669.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455339876,0.5722463,68697.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455339877,0.5722463,68684.0,68650.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455340086,0.5722463,68684.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455340784,0.5722463,68684.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455340985,0.5722463,68684.0,68660.0,0.14854312]
["bitfinex-derivatives","BTCF0:USTF0",1770455341186,0.5722463,68684.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455341576,0.5722463,68684.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455341987,0.5722463,68684.0,68653.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455343076,0.5722463,68684.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455344676,0.5722463,68684.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455345085,0.5722463,68684.0,68667.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455345284,0.5722463,68684.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455345582,0.5722463,68684.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455346187,0.5488705,68680.0,68649.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1770455346390,0.5488705,68680.0,68659.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455347091,0.5488705,68680.0,68649.0,0.5797631]
["bitfinex-derivatives","BTCF0:USTF0",1770455347795,0.5488705,68680.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455349790,0.5488705,68680.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455349994,0.54546654,68675.0,68642.0,0.58079923]
["bitfinex-derivatives","BTCF0:USTF0",1770455350196,0.54546654,68675.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455350593,0.56003554,68675.0,68642.0,0.58079923]
["bitfinex-derivatives","BTCF0:USTF0",1770455350895,0.56003554,68675.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455351088,0.56003554,68675.0,68644.0,0.58079923]
["bitfinex-derivatives","BTCF0:USTF0",1770455352182,0.54546654,68675.0,68644.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455352587,0.54546654,68675.0,68646.0,0.58079823]
["bitfinex-derivatives","BTCF0:USTF0",1770455352792,0.56003554,68675.0,68646.0,0.58079823]
["bitfinex-derivatives","BTCF0:USTF0",1770455353296,0.54546654,68672.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455353594,0.54546654,68672.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455354788,0.54546654,68672.0,68640.0,0.14854312]
["bitfinex-derivatives","BTCF0:USTF0",1770455354789,0.54546654,68688.0,68656.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455354988,0.54546654,68688.0,68660.0,0.71476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455355198,0.54546654,68685.0,68660.0,0.71476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455355599,0.54546654,68683.0,68660.0,0.71476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455357504,0.54546654,68683.0,68660.0,0.67476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455358199,0.56003454,68682.0,68660.0,0.67476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455358692,0.014569,68678.0,68660.0,0.67476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455358900,0.56003554,68678.0,68660.0,0.67476635]
["bitfinex-derivatives","BTCF0:USTF0",1770455359899,0.54546654,68674.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455360095,0.014567,68688.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455360096,0.54546654,68666.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455360498,0.014571,68665.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455361404,0.54546654,68666.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455361594,0.56003754,68666.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455362995,0.014567,68688.0,68649.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455362996,0.01457,68673.0,68649.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455365205,0.014565,68695.0,68641.0,0.54022323]
["bitfinex-derivatives","BTCF0:USTF0",1770455365206,0.014573,68660.0,68641.0,0.54022323]
["bitfinex-derivatives","BTCF0:USTF0",1770455365394,0.54546654,68662.0,68641.0,0.54022323]
["bitfinex-derivatives","BTCF0:USTF0",1770455370004,0.56004054,68653.0,68633.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455370304,0.54546654,68653.0,68633.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455371202,0.54546654,68667.0,68642.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455372503,0.014572,68665.0,68642.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455372698,0.014571,68670.0,68646.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455372902,0.54546654,68669.0,68646.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1770455373206,0.014571,68668.0,68646.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1770455373999,0.54546654,68669.0,68646.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1770455374000,0.014571,68666.0,68646.0,0.54922323]
["bitfinex-derivatives","BTCF0:USTF0",1770455374512,0.56003854,68663.0,68637.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455375504,0.56003854,68663.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455375705,0.56003854,68663.0,68639.0,0.56622323]
["bitfinex-derivatives","BTCF0:USTF0",1770455377004,0.014568,68681.0,68641.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455377206,0.52588211,68676.0,68644.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455377514,0.014571,68666.0,68644.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455379210,0.52588211,68670.0,68644.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455379515,0.52588211,68670.0,68632.0,0.11610807]
["bitfinex-derivatives","BTCF0:USTF0",1770455379516,0.01457,68671.0,68651.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455380109,0.52588211,68662.0,68643.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455380413,0.52588211,68661.0,68643.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455380613,0.52588211,68661.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455381214,0.52588211,68661.0,68643.0,0.49580401]
["bitfinex-derivatives","BTCF0:USTF0",1770455381917,0.52588211,68661.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455387211,0.52588211,68665.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455387418,0.014572,68664.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455387720,0.52588211,68665.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455387912,0.014568,68680.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455387913,0.52588211,68679.0,68643.0,0.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455388119,0.52588211,68675.0,68649.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455388422,0.01457,68673.0,68649.0,0.51180401]
["bitfinex-derivatives","BTCF0:USTF0",1770455390221,0.52588211,68664.0,68642.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455390420,0.52588211,68664.0,68645.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455392915,0.52588211,68664.0,68633.0,0.13068607]
["bitfinex-derivatives","BTCF0:USTF0",1770455392916,0.52588211,68670.0,68648.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455393619,0.52588211,68683.0,68650.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455394225,0.52588211,68679.0,68652.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455394525,0.014569,68675.0,68652.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455395424,0.52588211,68677.0,68654.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455396022,0.52588211,68677.0,68654.0,0.49580401]
["bitfinex-derivatives","BTCF0:USTF0",1770455396921,0.52588211,68677.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455397125,0.52588211,68683.0,68659.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455397326,0.014567,68688.0,68664.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455397625,0.014567,68686.0,68664.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455397825,0.52588211,68688.0,68664.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455398021,0.014567,68687.0,68664.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455398418,0.52588211,68695.0,68668.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455398621,0.52588211,68691.0,68668.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455399829,0.52588211,68691.0,68668.0,0.54937501]
["bitfinex-derivatives","BTCF0:USTF0",1770455400016,0.52588211,68688.0,68654.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455400221,0.014564,68699.0,68654.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455400222,0.52588211,68675.0,68654.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455401127,0.52588211,68698.0,68662.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455401326,0.52588211,68694.0,68665.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455402323,0.52588211,68694.0,68668.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455403833,0.54044711,68694.0,68668.0,0.50880401]
["bitfinex-derivatives","BTCF0:USTF0",1770455405233,0.52588211,68694.0,68670.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455407033,0.014566,68693.0,68670.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455409336,0.52588211,68694.0,68670.0,0.54937401]
["bitfinex-derivatives","BTCF0:USTF0",1770455409534,0.56192467,68691.0,68670.0,0.53480401]
["bitfinex-derivatives","BTCF0:USTF0",1770455410035,0.56192467,68691.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455410036,0.56192467,68689.0,68652.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455410234,0.07282,68703.0,68652.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455410235,0.56192467,68670.0,68652.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455410936,0.014569,68678.0,68652.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455411132,0.56192467,68678.0,68652.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455411332,0.56192467,68687.0,68655.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455412441,0.014568,68682.0,68657.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455414340,0.43645008,68693.0,68650.0,0.14863158]
["bitfinex-derivatives","BTCF0:USTF0",1770455414341,0.99837475,68693.0,68661.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455414537,0.57649067,68693.0,68668.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455414939,0.57649067,68693.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455414940,0.57649067,68693.0,68670.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455415236,0.56192467,68693.0,68670.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455416037,0.014565,68696.0,68672.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455416637,0.014565,68696.0,68672.0,0.50763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455417339,0.014565,68696.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455417340,0.56192467,68699.0,68676.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455418247,0.56192467,68707.0,68680.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455419355,0.014563,68705.0,68680.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455419553,0.56192467,68707.0,68682.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455419753,0.014558,68727.0,68682.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455419754,0.57648767,68706.0,68682.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455419955,0.57648767,68704.0,68682.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455420458,0.56192467,68702.0,68682.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455421948,0.014564,68703.0,68682.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455422368,0.99837475,68717.0,68684.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455422552,0.014561,68714.0,68690.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455422857,0.56192467,68711.0,68677.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455423057,0.56192467,68703.0,68680.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455423256,0.56192467,68703.0,68680.0,0.56219975]
["bitfinex-derivatives","BTCF0:USTF0",1770455423454,0.56192467,68710.0,68686.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455423659,0.56192467,68710.0,68688.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455424751,0.014562,68709.0,68688.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455424952,0.57648667,68710.0,68688.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455425154,0.56192467,68710.0,68688.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455425965,0.57648567,68716.0,68688.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455426164,0.014561,68714.0,68688.0,0.56219775]
["bitfinex-derivatives","BTCF0:USTF0",1770455426853,0.56192467,68716.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455427057,0.56192467,68716.0,68691.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455427356,0.014561,68715.0,68691.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455427563,0.56192467,68716.0,68691.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455428271,0.56192467,68688.0,68663.0,0.11610807]
["bitfinex-derivatives","BTCF0:USTF0",1770455428465,0.5810813,68739.0,68657.0,0.54463175]
["bitfinex-derivatives","BTCF0:USTF0",1770455428466,0.56192467,68682.0,68657.0,0.54463175]
["bitfinex-derivatives","BTCF0:USTF0",1770455428659,0.57649267,68681.0,68657.0,0.54463175]
["bitfinex-derivatives","BTCF0:USTF0",1770455428967,0.56192467,68688.0,68657.0,0.54463175]
["bitfinex-derivatives","BTCF0:USTF0",1770455429560,0.014568,68683.0,68657.0,0.54463175]
["bitfinex-derivatives","BTCF0:USTF0",1770455430166,0.014568,68683.0,68657.0,0.54563175]
["bitfinex-derivatives","BTCF0:USTF0",1770455430371,0.57649367,68679.0,68657.0,0.54563175]
["bitfinex-derivatives","BTCF0:USTF0",1770455430568,0.56192467,68679.0,68657.0,0.54563175]
["bitfinex-derivatives","BTCF0:USTF0",1770455430768,0.014569,68675.0,68657.0,0.54563175]
["bitfinex-derivatives","BTCF0:USTF0",1770455430968,0.57649367,68675.0,68649.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455433873,0.57649367,68675.0,68640.0,0.1485814]
["bitfinex-derivatives","BTCF0:USTF0",1770455434168,0.014571,68666.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455437169,0.014573,68660.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455437577,0.014572,68664.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455438166,0.57476432,68664.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455438973,0.014571,68668.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455440475,0.014572,68662.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455441374,0.014573,68659.0,68641.0,0.54763175]
["bitfinex-derivatives","BTCF0:USTF0",1770455441681,0.014573,68659.0,68624.0,0.11610807]
["bitfinex-derivatives","BTCF0:USTF0",1770455441682,0.56019232,68653.0,68624.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455442379,0.014575,68649.0,68624.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455443177,0.014575,68649.0,68617.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1770455443178,0.56019232,68663.0,68633.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455443379,0.014573,68658.0,68633.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455443974,0.014574,68656.0,68633.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455444569,0.014572,68664.0,68633.0,0.59390396]
["bitfinex-derivatives","BTCF0:USTF0",1770455444982,0.014572,68664.0,68636.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455445776,0.014572,68664.0,68638.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455446176,0.014571,68667.0,68638.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455446473,0.014571,68667.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455446474,0.56019232,68677.0,68644.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455447070,0.56019232,68687.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455447275,0.014567,68686.0,68659.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455447778,0.014566,68689.0,68666.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455447977,0.014567,68685.0,68656.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455448178,0.014567,68688.0,68661.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455448986,0.56019232,68703.0,68667.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455449187,0.014566,68692.0,68667.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455450680,0.56019232,68696.0,68669.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455450886,0.014564,68700.0,68673.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455451285,0.56019232,68712.0,68682.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455451782,0.56019232,68712.0,68686.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455452584,0.56019232,68712.0,68688.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455453488,0.014561,68715.0,68688.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455453692,0.56019232,68720.0,68690.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455453990,0.57475232,68720.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455454179,0.56019232,68720.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455454384,0.56019232,68720.0,68692.0,0.53932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455455088,0.56019232,68712.0,68684.0,0.59389296]
["bitfinex-derivatives","BTCF0:USTF0",1770455457692,0.01456,68717.0,68687.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455457890,0.56019232,68721.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455458186,0.01456,68718.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455458990,0.57475332,68716.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455459387,0.45100808,68731.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455459388,0.56019232,68713.0,68692.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455459584,0.56019232,68713.0,68686.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455459992,0.56019232,68713.0,68686.0,0.59389296]
["bitfinex-derivatives","BTCF0:USTF0",1770455460783,0.45100808,68731.0,68671.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455460784,0.014565,68697.0,68671.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455461089,0.014566,68693.0,68671.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455461285,0.56019232,68716.0,68671.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455461491,0.56019232,68712.0,68685.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455461692,0.56019232,68712.0,68687.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455461889,0.01456,68718.0,68689.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455462096,0.56019232,68722.0,68697.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455464490,0.014559,68726.0,68697.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455465095,0.014559,68724.0,68697.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455465394,0.56019232,68730.0,68703.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455465590,0.56019232,68738.0,68712.0,0.57932596]
["bitfinex-derivatives","BTCF0:USTF0",1770455466497,0.56019232,68738.0,68714.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455467598,0.56019232,68738.0,68714.0,0.50514839]
["bitfinex-derivatives","BTCF0:USTF0",1770455467899,0.014552,68759.0,68722.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455467900,0.58324708,68758.0,68722.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455468095,0.58324708,68749.0,68722.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455468289,0.58324708,68749.0,68724.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455468489,0.014554,68746.0,68724.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455468892,0.58324708,68749.0,68724.0,0.53114839]
["bitfinex-derivatives","BTCF0:USTF0",1770455469692,0.58324708,68749.0,68724.0,0.54570739]
["bitfinex-derivatives","BTCF0:USTF0",1770455470199,0.58324708,68749.0,68726.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770455470394,0.58324708,68749.0,68730.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770455470590,0.58324708,68749.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770455470793,0.56796161,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455471294,0.56796161,68742.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455472898,0.58251661,68741.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455474300,0.56796161,68730.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455474500,0.58251961,68727.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455474999,0.56796161,68724.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455475899,0.43645008,68741.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455475900,0.014558,68729.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455476100,0.014558,68727.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455476793,0.56796161,68724.0,68704.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455476994,0.56796161,68724.0,68696.0,0.55443742]
["bitfinex-derivatives","BTCF0:USTF0",1770455477195,0.56796161,68724.0,68699.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455477496,0.5810813,68747.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455477497,0.43645008,68736.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455477700,0.43645008,68736.0,68716.0,0.55443242]
["bitfinex-derivatives","BTCF0:USTF0",1770455477897,0.56796161,68740.0,68716.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455478098,0.43645008,68746.0,68719.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455478299,0.014556,68738.0,68711.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770455478504,0.014556,68738.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455478505,0.014554,68748.0,68720.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455478689,0.014554,68748.0,68710.0,0.1485814]
["bitfinex-derivatives","BTCF0:USTF0",1770455478690,0.014555,68741.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455478997,0.014555,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455480796,0.014555,68741.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455480997,0.014555,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455481300,0.58251661,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455481705,0.56796161,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455482494,0.56796161,68744.0,68721.0,0.55443142]
["bitfinex-derivatives","BTCF0:USTF0",1770455484004,0.56796161,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455484201,0.58251661,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455485004,0.56796161,68744.0,68721.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455485203,0.56796161,68744.0,68721.0,0.49987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455485706,0.58251661,68744.0,68721.0,0.49987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455490206,0.43645008,68759.0,68723.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455490207,0.014554,68749.0,68723.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455490413,0.014554,68747.0,68726.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455491000,0.56796161,68743.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770455491205,0.56796161,68743.0,68721.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770455491410,0.56796161,68743.0,68721.0,0.55443142]
["bitfinex-derivatives","BTCF0:USTF0",1770455492412,0.58251561,68748.0,68723.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455492611,0.58251561,68746.0,68723.0,0.53987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455492815,0.58251561,68746.0,68723.0,0.49987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455496907,0.43645008,68758.0,68723.0,0.49987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455496908,0.014554,68747.0,68723.0,0.49987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455497313,0.5692096,68747.0,68723.0,0.49987242]
["bitfinex-derivatives","BTCF0:USTF0",1770455498318,0.5692096,68747.0,68685.0,0.35666292]
["bitfinex-derivatives","BTCF0:USTF0",1770455498319,0.5546556,68729.0,68709.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455498516,0.5546556,68726.0,68701.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455498824,0.5546556,68720.0,68693.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455499119,0.5546556,68719.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455499616,0.5546556,68719.0,68695.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455499823,0.5546556,68719.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455500520,0.5546556,68719.0,68696.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455500717,0.5692166,68715.0,68679.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455500916,0.5546556,68700.0,68679.0,0.55576356]
["bitfinex-derivatives","BTCF0:USTF0",1770455501126,0.014561,68714.0,68672.0,0.57333356]
["bitfinex-derivatives","BTCF0:USTF0",1770455501127,0.5546556,68698.0,68672.0,0.57333356]
["bitfinex-derivatives","BTCF0:USTF0",1770455502720,0.5546556,68698.0,68672.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455505326,0.014561,68714.0,68681.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455505327,0.014563,68706.0,68681.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455505828,0.014562,68709.0,68681.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455506034,0.01456,68717.0,68690.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770455506333,0.5546556,68720.0,68691.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455506526,0.5546556,68720.0,68693.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455507325,0.5692156,68720.0,68695.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455507625,0.5546556,68730.0,68695.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455507936,0.014559,68725.0,68704.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455508130,0.014559,68725.0,68693.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455508131,0.5546556,68725.0,68693.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455508435,0.01456,68717.0,68693.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455508933,0.5546556,68720.0,68693.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455509535,0.5546556,68720.0,68693.0,0.55976356]
["bitfinex-derivatives","BTCF0:USTF0",1770455510328,0.014559,68723.0,68696.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455510530,0.014559,68723.0,68697.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455511135,0.014556,68737.0,68697.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455511136,0.5692156,68721.0,68697.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455511435,0.5692156,68717.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770455511634,0.5692156,68717.0,68688.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455512141,0.5546556,68717.0,68692.0,0.57332956]
["bitfinex-derivatives","BTCF0:USTF0",1770455512442,0.5546556,68717.0,68694.0,0.57332856]
["bitfinex-derivatives","BTCF0:USTF0",1770455513435,0.5546556,68721.0,68697.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455514443,0.01456,68720.0,68697.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455516243,0.5546556,68721.0,68697.0,0.57332756]
["bitfinex-derivatives","BTCF0:USTF0",1770455517237,0.5692156,68721.0,68697.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455517841,0.5692156,68721.0,68694.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770455518243,0.5692156,68721.0,68694.0,0.57332856]
["bitfinex-derivatives","BTCF0:USTF0",1770455519937,0.5692166,68713.0,68685.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455520637,0.5692166,68713.0,68687.0,0.57333056]
["bitfinex-derivatives","BTCF0:USTF0",1770455520942,0.5692186,68704.0,68680.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455521243,0.5546556,68704.0,68672.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455521636,0.5546556,68700.0,68672.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455522446,0.014565,68698.0,68672.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455522640,0.014565,68698.0,68672.0,0.57333356]
["bitfinex-derivatives","BTCF0:USTF0",1770455523945,0.014563,68704.0,68677.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455524641,0.014564,68702.0,68677.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455525146,0.014563,68705.0,68679.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455525641,0.5546556,68707.0,68682.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455525841,0.014563,68706.0,68682.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455527442,0.014563,68704.0,68682.0,0.55876356]
["bitfinex-derivatives","BTCF0:USTF0",1770455527639,0.52965828,68697.0,68674.0,0.55441158]
["bitfinex-derivatives","BTCF0:USTF0",1770455527941,0.014564,68702.0,68677.0,0.55441158]
["bitfinex-derivatives","BTCF0:USTF0",1770455528140,0.014564,68702.0,68670.0,0.14833054]
["bitfinex-derivatives","BTCF0:USTF0",1770455528141,0.014563,68705.0,68679.0,0.55441158]
["bitfinex-derivatives","BTCF0:USTF0",1770455529545,0.52965828,68710.0,68681.0,0.55441158]
["bitfinex-derivatives","BTCF0:USTF0",1770455529546,0.014562,68708.0,68681.0,0.55441158]
["bitfinex-derivatives","BTCF0:USTF0",1770455529747,0.014563,68703.0,68681.0,0.55441158]
["bitfinex-derivatives","BTCF0:USTF0",1770455530539,0.014563,68703.0,68681.0,0.53741158]
["bitfinex-derivatives","BTCF0:USTF0",1770455530945,0.57165888,68705.0,68681.0,0.53741158]
["bitfinex-derivatives","BTCF0:USTF0",1770455531345,0.57165888,68698.0,68672.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455531540,0.58622488,68691.0,68672.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455531735,0.58622488,68689.0,68672.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455531936,0.57165888,68689.0,68665.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455532142,0.014563,68703.0,68665.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455532143,0.57165888,68688.0,68665.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455532845,0.57165888,68688.0,68665.0,0.58578748]
["bitfinex-derivatives","BTCF0:USTF0",1770455533247,0.58622388,68694.0,68668.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455534257,0.57165888,68694.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455534555,0.57165888,68694.0,68670.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455536647,0.57165888,68702.0,68681.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455536851,0.072789,68732.0,68681.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455536852,0.57165888,68710.0,68681.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455537161,0.014563,68705.0,68681.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455537552,0.57165888,68708.0,68681.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455537850,0.57165888,68708.0,68684.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455538250,0.014561,68715.0,68690.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455538452,0.014561,68715.0,68690.0,0.54521648]
["bitfinex-derivatives","BTCF0:USTF0",1770455538648,0.58621988,68715.0,68690.0,0.54521648]
["bitfinex-derivatives","BTCF0:USTF0",1770455539149,0.014561,68714.0,68691.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455539862,0.6538623,68739.0,68701.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455539863,0.57165888,68726.0,68701.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455540059,0.014558,68729.0,68701.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455540256,0.014558,68729.0,68704.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455540556,0.57165888,68734.0,68690.0,0.14833054]
["bitfinex-derivatives","BTCF0:USTF0",1770455540557,0.014558,68730.0,68707.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455540754,0.57165888,68731.0,68707.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455541154,0.43645008,68744.0,68721.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455541359,0.57165888,68753.0,68730.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770455541660,0.57165888,68753.0,68731.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455542559,0.014553,68752.0,68731.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455542760,0.57165888,68753.0,68733.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455544857,0.57165888,68745.0,68717.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455545160,0.57165888,68755.0,68725.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455545761,0.014554,68750.0,68725.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455545960,0.58621288,68750.0,68725.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455546160,0.58621288,68750.0,68725.0,0.53121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455546363,0.014554,68748.0,68725.0,0.53121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455548356,0.57165888,68750.0,68725.0,0.53121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455548562,0.57165888,68750.0,68728.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455550559,0.014552,68756.0,68728.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455550862,0.014553,68754.0,68728.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455551058,0.014551,68763.0,68741.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455551254,0.014551,68760.0,68741.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455551656,0.014551,68760.0,68740.0,0.14828316]
["bitfinex-derivatives","BTCF0:USTF0",1770455551657,0.58621088,68758.0,68740.0,0.14828316]
["bitfinex-derivatives","BTCF0:USTF0",1770455551852,0.57165888,68755.0,68734.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455552162,0.57165888,68755.0,68720.0,0.14828316]
["bitfinex-derivatives","BTCF0:USTF0",1770455552163,0.014551,68759.0,68726.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455552371,0.57165888,68761.0,68741.0,0.57121648]
["bitfinex-derivatives","BTCF0:USTF0",1770455553761,0.57146711,68761.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455555860,0.54248745,68760.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455556664,0.52793645,68760.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455557065,0.52793645,68773.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455557467,0.52793645,68764.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455557668,0.52793645,68763.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455557862,0.014549,68773.0,68741.0,0.56021648]
["bitfinex-derivatives","BTCF0:USTF0",1770455558070,0.52793645,68795.0,68762.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455558071,0.54248245,68784.0,68762.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455558276,0.52793645,68784.0,68762.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455558772,0.52793645,68784.0,68762.0,0.59193601]
["bitfinex-derivatives","BTCF0:USTF0",1770455558974,0.52793645,68784.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770455559275,0.52793645,68784.0,68762.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455561470,0.52793645,68784.0,68762.0,0.53738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455562566,0.014545,68790.0,68762.0,0.53738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455562975,0.54248145,68790.0,68762.0,0.53738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455563275,0.52793645,68785.0,68762.0,0.53738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455565079,0.52793645,68785.0,68764.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455566681,0.52793645,68792.0,68766.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455567084,0.52793645,68792.0,68769.0,0.59193401]
["bitfinex-derivatives","BTCF0:USTF0",1770455567279,0.54247945,68799.0,68774.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455568079,0.014544,68794.0,68774.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455568377,0.52793645,68793.0,68764.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455568579,0.014543,68800.0,68773.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770455568782,0.014543,68798.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455568983,0.54247945,68798.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455571788,0.54247945,68798.0,68770.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770455571789,0.0002,68804.0,68773.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455571986,0.0002,68804.0,68760.0,0.14828316]
["bitfinex-derivatives","BTCF0:USTF0",1770455571987,0.54247845,68803.0,68777.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455572283,0.54247945,68799.0,68777.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455573584,0.01630292,68807.0,68777.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455573585,0.52793645,68796.0,68777.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455574181,0.52793645,68794.0,68772.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770455574987,0.52793645,68794.0,68772.0,0.59193401]
["bitfinex-derivatives","BTCF0:USTF0",1770455575171,0.52793645,68794.0,68761.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455575478,0.52793645,68794.0,68752.0,0.94112]
["bitfinex-derivatives","BTCF0:USTF0",1770455575479,0.52793645,68787.0,68762.0,0.59193601]
["bitfinex-derivatives","BTCF0:USTF0",1770455577687,0.52793645,68787.0,68765.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455578181,0.014544,68796.0,68770.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455578384,0.014545,68791.0,68770.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455579083,0.54248045,68794.0,68770.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455579582,0.52793645,68792.0,68770.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455579779,0.014542,68804.0,68770.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455579780,0.54248145,68791.0,68770.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455580786,0.52793645,68798.0,68776.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455580973,0.52793645,68798.0,68767.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455581177,0.52793645,68795.0,68767.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455581382,0.014545,68791.0,68767.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455581577,0.014544,68795.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455581978,0.014545,68791.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455582179,0.52793645,68791.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455582776,0.014544,68794.0,68771.0,0.59193401]
["bitfinex-derivatives","BTCF0:USTF0",1770455582977,0.014545,68789.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455583182,0.014545,68792.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455583485,0.014544,68793.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455583683,0.52793645,68801.0,68771.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455583684,0.014544,68796.0,68771.0,0.59193401]
["bitfinex-derivatives","BTCF0:USTF0",1770455584081,0.014543,68799.0,68774.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455584282,0.52793645,68801.0,68774.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455584283,0.014544,68797.0,68774.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455584483,0.014543,68800.0,68774.0,0.59193301]
["bitfinex-derivatives","BTCF0:USTF0",1770455584684,0.014543,68798.0,68774.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455585089,0.54247945,68801.0,68777.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455585285,0.014543,68802.0,68777.0,0.57738501]
["bitfinex-derivatives","BTCF0:USTF0",1770455585687,0.014542,68804.0,68777.0,0.59193301]
["bitfinex-derivatives","BTCF0:USTF0",1770455586085,0.52793645,68808.0,68780.0,0.54870051]
["bitfinex-derivatives","BTCF0:USTF0",1770455586288,0.014542,68803.0,68780.0,0.54870051]
["bitfinex-derivatives","BTCF0:USTF0",1770455587196,0.014541,68809.0,68784.0,0.54870051]
["bitfinex-derivatives","BTCF0:USTF0",1770455587492,0.014541,68809.0,68786.0,0.54870051]
["bitfinex-derivatives","BTCF0:USTF0",1770455587686,0.03084392,68807.0,68786.0,0.54870051]
["bitfinex-derivatives","BTCF0:USTF0",1770455588385,0.01630292,68807.0,68786.0,0.54870051]
["bitfinex-derivatives","BTCF0:USTF0",1770455588995,0.01630292,68807.0,68786.0,0.56324651]
["bitfinex-derivatives","BTCF0:USTF0",1770455589489,0.01630292,68807.0,68789.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455589689,0.01630292,68807.0,68793.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455591688,0.0002,68820.0,68796.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770455591895,0.0002,68820.0,68782.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770455591896,0.53903038,68829.0,68799.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455592090,0.55336838,68823.0,68799.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455592390,0.55336838,68823.0,68776.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770455592391,0.53883038,68812.0,68792.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455593698,0.53883038,68812.0,68786.0,0.55311236]
["bitfinex-derivatives","BTCF0:USTF0",1770455594395,0.55337138,68811.0,68786.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455596492,0.55337138,68811.0,68771.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770455596493,0.53883038,68805.0,68779.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455596690,0.014544,68797.0,68779.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455597085,0.55337438,68797.0,68779.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455597289,0.014543,68800.0,68779.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455597490,0.53883038,68812.0,68781.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455597688,0.43191999,68813.0,68780.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770455597689,0.43191999,68813.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455597992,0.014541,68807.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455598189,0.53883038,68810.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455598390,0.55337238,68806.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455599689,0.53883038,68803.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455600401,0.014541,68809.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455601700,0.53883038,68807.0,68785.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455602292,0.0002,68813.0,68760.0,0.18548467]
["bitfinex-derivatives","BTCF0:USTF0",1770455602293,0.53883038,68803.0,68772.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455602496,0.53883038,68791.0,68763.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455602702,0.014546,68785.0,68763.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455603202,0.55337538,68788.0,68763.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455603397,0.55337538,68788.0,68763.0,0.55311636]
["bitfinex-derivatives","BTCF0:USTF0",1770455603601,0.55337538,68788.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455604304,0.014546,68786.0,68763.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455604603,0.53883038,68777.0,68757.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1770455604803,0.53883038,68770.0,68748.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455605596,0.53883038,68769.0,68748.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455605804,0.55338038,68766.0,68739.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455606005,0.00013507,68765.0,68739.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455606900,0.00013507,68765.0,68741.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455608606,0.00013507,68765.0,68743.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455609200,0.014551,68763.0,68743.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455609401,0.00013507,68765.0,68743.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455609402,0.01469134,68762.0,68743.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455609597,0.53897072,68762.0,68730.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455609802,0.55338138,68760.0,68730.0,0.55312336]
["bitfinex-derivatives","BTCF0:USTF0",1770455609998,0.00011605,68759.0,68730.0,0.55312336]
["bitfinex-derivatives","BTCF0:USTF0",1770455610203,0.00014034,68758.0,68733.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455611005,0.014548,68775.0,68746.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455612418,0.014548,68775.0,68748.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455613510,0.014548,68778.0,68750.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455613706,0.014548,68776.0,68750.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455614608,0.53883038,68789.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455614806,0.53883038,68783.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455615113,0.014547,68780.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455615313,0.53883038,68783.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455615314,0.55337638,68783.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455615513,0.014547,68781.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455617013,0.53883038,68783.0,68761.0,0.53856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455617415,0.53883038,68783.0,68761.0,0.49856636]
["bitfinex-derivatives","BTCF0:USTF0",1770455617800,0.56002187,68780.0,68745.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455618006,0.01455,68765.0,68745.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455618614,0.56002187,68767.0,68745.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455618909,0.014553,68752.0,68736.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455619112,0.014552,68755.0,68736.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455619308,0.57457387,68755.0,68736.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455619609,0.014553,68753.0,68736.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455621020,0.014551,68764.0,68738.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455621207,0.01455,68767.0,68739.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770455621408,0.01455,68767.0,68740.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455621717,0.014549,68770.0,68743.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455621918,0.56002187,68779.0,68743.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455622107,0.014551,68763.0,68743.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455622511,0.01455,68766.0,68743.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455622817,0.014551,68764.0,68743.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455623206,0.56002187,68771.0,68743.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455623705,0.014553,68750.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455623908,0.014551,68763.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455623909,0.014555,68744.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455624112,0.56002187,68759.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455624312,0.014553,68752.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455627111,0.014554,68750.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455628720,0.014554,68746.0,68728.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455629721,0.014555,68742.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455631309,0.014556,68740.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455631509,0.56002187,68744.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455631714,0.56002187,68740.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455632417,0.014556,68739.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455632621,0.014556,68740.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455632824,0.56002187,68748.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455633124,0.014556,68736.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455633622,0.014557,68734.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455634013,0.014556,68737.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455634520,0.014555,68743.0,68720.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455634926,0.014555,68743.0,68710.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1770455634927,0.56002187,68756.0,68722.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455635121,0.014554,68749.0,68724.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455635430,0.014554,68749.0,68724.0,0.49802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455636222,0.014553,68752.0,68724.0,0.49802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455636428,0.014553,68752.0,68726.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455637124,0.43191999,68774.0,68726.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455637325,0.56002187,68769.0,68737.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455637626,0.57457187,68766.0,68737.0,0.55258193]
["bitfinex-derivatives","BTCF0:USTF0",1770455638218,0.56002187,68766.0,68740.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455639129,0.56002187,68766.0,68742.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455639327,0.014549,68770.0,68742.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455639528,0.014549,68770.0,68744.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455639728,0.0002,68784.0,68749.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455639729,0.014547,68779.0,68749.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455640227,0.56002187,68782.0,68740.0,0.1482539]
["bitfinex-derivatives","BTCF0:USTF0",1770455640432,0.56002187,68782.0,68758.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455640830,0.014545,68790.0,68758.0,0.55257793]
["bitfinex-derivatives","BTCF0:USTF0",1770455641434,0.014546,68788.0,68762.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455642335,0.014541,68807.0,68762.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455642336,0.57456887,68783.0,68762.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455642636,0.57456887,68783.0,68754.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455642833,0.014548,68775.0,68754.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455643131,0.014549,68772.0,68754.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455644043,0.56002187,68796.0,68760.0,0.1628049]
["bitfinex-derivatives","BTCF0:USTF0",1770455644333,0.56002187,68781.0,68761.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455645437,0.014546,68786.0,68761.0,0.53802593]
["bitfinex-derivatives","BTCF0:USTF0",1770455647535,0.57456687,68790.0,68763.0,0.55290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455647841,0.56002187,68790.0,68765.0,0.55290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455648138,0.56002187,68790.0,68765.0,0.51290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455649639,0.014545,68789.0,68765.0,0.51290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455650736,0.56603965,68789.0,68765.0,0.51290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455652748,0.55149465,68789.0,68765.0,0.52745612]
["bitfinex-derivatives","BTCF0:USTF0",1770455653846,0.55149465,68789.0,68765.0,0.51290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455654346,0.014546,68786.0,68765.0,0.51290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455656044,0.014546,68786.0,68765.0,0.47290612]
["bitfinex-derivatives","BTCF0:USTF0",1770455656245,0.014546,68786.0,68749.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455656246,0.55149465,68773.0,68749.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455656448,0.01455,68769.0,68749.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455657247,0.072921,68795.0,68749.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455657248,0.55149465,68778.0,68749.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455657440,0.55149465,68778.0,68749.0,0.54232117]
["bitfinex-derivatives","BTCF0:USTF0",1770455658545,0.014548,68777.0,68749.0,0.54232117]
["bitfinex-derivatives","BTCF0:USTF0",1770455658848,0.55149465,68778.0,68749.0,0.54232117]
["bitfinex-derivatives","BTCF0:USTF0",1770455658849,0.014548,68775.0,68749.0,0.54232117]
["bitfinex-derivatives","BTCF0:USTF0",1770455663149,0.55149465,68766.0,68742.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455663354,0.014551,68764.0,68742.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455663544,0.014552,68759.0,68742.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455663950,0.55149465,68760.0,68728.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455664151,0.014552,68755.0,68730.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455664347,0.014552,68758.0,68732.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455664748,0.014552,68758.0,68725.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1770455664749,0.014552,68758.0,68734.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455666353,0.56604665,68755.0,68734.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455667343,0.55149465,68753.0,68734.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455667654,0.014553,68750.0,68726.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455668148,0.56604765,68750.0,68726.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455668357,0.014554,68748.0,68726.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455668549,0.014553,68751.0,68726.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455669757,0.014553,68754.0,68726.0,0.54232517]
["bitfinex-derivatives","BTCF0:USTF0",1770455670357,0.014553,68754.0,68725.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1770455670358,0.014553,68754.0,68729.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455673351,0.014556,68740.0,68729.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455673759,0.014555,68743.0,68729.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455674458,0.0002,68782.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770455674661,0.01454,68812.0,68769.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455674662,0.55149465,68789.0,68769.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455674855,0.55149465,68786.0,68759.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455675462,0.56604065,68785.0,68759.0,0.52776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455678768,0.56604065,68785.0,68759.0,0.48776717]
["bitfinex-derivatives","BTCF0:USTF0",1770455679260,0.55149465,68785.0,68763.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455679661,0.53255552,68792.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455680666,0.54710052,68791.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455683069,0.54710052,68791.0,68765.0,0.57145653]
["bitfinex-derivatives","BTCF0:USTF0",1770455683458,0.014546,68785.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455683663,0.53255552,68787.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455684872,0.014546,68786.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455686672,0.014546,68786.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455686868,0.53255552,68783.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455687175,0.014547,68782.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455687976,0.54710252,68782.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455691777,0.53255552,68782.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455691975,0.014546,68785.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455692373,0.014545,68788.0,68765.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455692972,0.014544,68794.0,68769.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455693175,0.014544,68794.0,68771.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455693878,0.53255552,68795.0,68773.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455694284,0.53255552,68795.0,68773.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455694472,0.014544,68795.0,68773.0,0.51690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455694778,0.53255552,68812.0,68786.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455695168,0.53255552,68810.0,68786.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455695574,0.01454,68814.0,68788.0,0.57145153]
["bitfinex-derivatives","BTCF0:USTF0",1770455695881,0.01454,68814.0,68791.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455696183,0.53255552,68817.0,68796.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455696477,0.0002,68823.0,68801.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455696783,0.53255552,68824.0,68803.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455698282,0.014538,68823.0,68803.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455698584,0.53255552,68823.0,68803.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455699779,0.014538,68822.0,68803.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455700085,0.014535,68839.0,68786.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455700086,0.53255552,68812.0,68786.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455700285,0.53255552,68831.0,68788.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455700479,0.53255552,68829.0,68801.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455700675,0.014538,68825.0,68801.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455700880,0.53255552,68829.0,68801.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455701080,0.54709252,68829.0,68801.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455701378,0.53255552,68829.0,68807.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455701575,0.014537,68828.0,68807.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455701777,0.0002,68835.0,68807.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455701982,0.014536,68833.0,68807.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455702175,0.54709052,68836.0,68807.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455702488,0.54709152,68832.0,68807.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703176,0.0002,68847.0,68794.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703177,0.53255552,68829.0,68794.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703382,0.01454,68816.0,68794.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703584,0.53255552,68813.0,68785.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703787,0.014537,68828.0,68762.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703788,0.53255552,68810.0,68762.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455703976,0.53255552,68803.0,68771.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455704175,0.014543,68800.0,68773.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455704984,0.014544,68796.0,68773.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455705590,0.014544,68796.0,68759.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1770455705591,0.53255552,68794.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455705777,0.014546,68785.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455706274,0.014547,68783.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455707683,0.014548,68778.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455707882,0.014547,68782.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455708590,0.014546,68785.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455708883,0.014547,68783.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455710385,0.014546,68787.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455710586,0.014546,68785.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455711478,0.014547,68781.0,68765.0,0.55690653]
["bitfinex-derivatives","BTCF0:USTF0",1770455712782,0.014549,68771.0,68756.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455713288,0.014548,68774.0,68756.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455713788,0.00014221,68773.0,68756.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455713987,0.014549,68770.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455714179,0.52772212,68772.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455714480,0.01469121,68773.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455714673,0.014549,68771.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455717681,0.01455,68765.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455718184,0.00012867,68764.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455718389,0.014551,68763.0,68748.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455718585,0.014551,68763.0,68748.0,0.26774406]
["bitfinex-derivatives","BTCF0:USTF0",1770455718782,0.014553,68753.0,68736.0,0.54505401]
["bitfinex-derivatives","BTCF0:USTF0",1770455718988,0.00014221,68752.0,68736.0,0.54505401]
["bitfinex-derivatives","BTCF0:USTF0",1770455723785,0.014553,68751.0,68736.0,0.54505401]
["bitfinex-derivatives","BTCF0:USTF0",1770455724187,0.014556,68737.0,68724.0,0.56091134]
["bitfinex-derivatives","BTCF0:USTF0",1770455724488,0.014554,68747.0,68724.0,0.56091134]
["bitfinex-derivatives","BTCF0:USTF0",1770455724795,0.014553,68753.0,68728.0,0.5607907]
["bitfinex-derivatives","BTCF0:USTF0",1770455724995,0.014553,68751.0,68728.0,0.5607907]
["bitfinex-derivatives","BTCF0:USTF0",1770455725394,0.014553,68754.0,68728.0,0.5607907]
["bitfinex-derivatives","BTCF0:USTF0",1770455726503,0.014553,68752.0,68728.0,0.5607907]
["bitfinex-derivatives","BTCF0:USTF0",1770455727509,0.014554,68750.0,68728.0,0.5607907]
["bitfinex-derivatives","BTCF0:USTF0",1770455727900,0.52772212,68738.0,68713.0,0.55908672]
["bitfinex-derivatives","BTCF0:USTF0",1770455728312,0.014557,68731.0,68713.0,0.55908672]
["bitfinex-derivatives","BTCF0:USTF0",1770455730405,0.52772212,68746.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455730610,0.014556,68740.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455730807,0.52772212,68746.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455731401,0.014556,68739.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455731703,0.014556,68737.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455733407,0.014556,68740.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455734300,0.52772212,68740.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455734501,0.014556,68739.0,68718.0,0.56782799]
["bitfinex-derivatives","BTCF0:USTF0",1770455734909,0.52772212,68755.0,68724.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455737306,0.014553,68752.0,68724.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455737505,0.014554,68748.0,68724.0,0.56766939]
["bitfinex-derivatives","BTCF0:USTF0",1770455737705,0.52772212,68755.0,68718.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1770455737706,0.014553,68751.0,68726.0,0.57191401]
["bitfinex-derivatives","BTCF0:USTF0",1770455737906,0.52772212,68755.0,68730.0,0.57191401]
["bitfinex-derivatives","BTCF0:USTF0",1770455738310,0.014553,68751.0,68730.0,0.57191401]
["bitfinex-derivatives","BTCF0:USTF0",1770455739698,0.014554,68749.0,68730.0,0.57191401]
["bitfinex-derivatives","BTCF0:USTF0",1770455742005,0.014554,68749.0,68730.0,0.55491401]
["bitfinex-derivatives","BTCF0:USTF0",1770455744413,0.56930801,68745.0,68723.0,0.55836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455744614,0.014556,68739.0,68723.0,0.55836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455745010,0.014556,68737.0,68723.0,0.55836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455746011,0.014556,68740.0,68723.0,0.55836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455746212,0.51396401,68745.0,68723.0,0.55836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455746412,0.014556,68740.0,68723.0,0.55836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455750019,0.014556,68740.0,68723.0,0.51836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455750924,0.014555,68743.0,68723.0,0.51836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455751118,0.014556,68739.0,68723.0,0.51836518]
["bitfinex-derivatives","BTCF0:USTF0",1770455754724,0.56930801,68733.0,68718.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1770455755115,0.58386501,68733.0,68715.0,0.55351031]
["bitfinex-derivatives","BTCF0:USTF0",1770455755320,0.56930801,68731.0,68715.0,0.55351031]
["bitfinex-derivatives","BTCF0:USTF0",1770455755617,0.014559,68723.0,68715.0,0.55351031]
["bitfinex-derivatives","BTCF0:USTF0",1770455755817,0.01456,68721.0,68708.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455756120,0.014562,68711.0,68692.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455756620,0.014562,68711.0,68685.0,0.955687]
["bitfinex-derivatives","BTCF0:USTF0",1770455756621,0.56943384,68710.0,68685.0,1.05596647]
["bitfinex-derivatives","BTCF0:USTF0",1770455756919,0.014566,68692.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455757217,0.00016549,68691.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455759218,0.014566,68690.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455760429,0.014567,68687.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455760814,0.00016549,68691.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455761124,0.14330645,68914.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455761125,0.014563,68705.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455761328,0.56930801,68699.0,68677.0,0.55012246]
["bitfinex-derivatives","BTCF0:USTF0",1770455761517,0.014568,68680.0,68665.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1770455761713,0.01457,68673.0,68649.0,0.94120847]
["bitfinex-derivatives","BTCF0:USTF0",1770455761927,0.014571,68669.0,68649.0,0.94120847]
["bitfinex-derivatives","BTCF0:USTF0",1770455762223,0.58333333,68681.0,68640.0,0.14834303]
["bitfinex-derivatives","BTCF0:USTF0",1770455762428,0.014571,68667.0,68635.0,0.94168]
["bitfinex-derivatives","BTCF0:USTF0",1770455762612,0.00016496,68666.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455762817,0.58333333,68691.0,68640.0,0.14834303]
["bitfinex-derivatives","BTCF0:USTF0",1770455763018,0.01473296,68683.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455763214,0.014568,68681.0,68654.0,0.01058938]
["bitfinex-derivatives","BTCF0:USTF0",1770455763527,0.58333333,68691.0,68654.0,0.01058938]
["bitfinex-derivatives","BTCF0:USTF0",1770455763528,0.014569,68676.0,68654.0,0.01058938]
["bitfinex-derivatives","BTCF0:USTF0",1770455764227,0.57980353,68678.0,68654.0,0.01058938]
["bitfinex-derivatives","BTCF0:USTF0",1770455764424,0.57980353,68675.0,68654.0,0.01058938]
["bitfinex-derivatives","BTCF0:USTF0",1770455764729,0.014571,68667.0,68654.0,0.01058938]
["bitfinex-derivatives","BTCF0:USTF0",1770455764917,0.014572,68661.0,68631.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770455765121,0.58333333,68669.0,68631.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455765122,0.014572,68662.0,68631.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455765426,0.014567,68687.0,68621.0,0.94160823]
["bitfinex-derivatives","BTCF0:USTF0",1770455765427,0.01457,68670.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455765625,0.58333333,68685.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455765825,0.014571,68666.0,68625.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1770455766227,0.014572,68664.0,68621.0,1.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1770455766532,0.014572,68664.0,68621.0,0.94160823]
["bitfinex-derivatives","BTCF0:USTF0",1770455766821,0.58333333,68684.0,68621.0,1.0564547]
["bitfinex-derivatives","BTCF0:USTF0",1770455767027,0.01457,68671.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455767228,0.014571,68668.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455767529,0.014571,68665.0,68621.0,0.94160823]
["bitfinex-derivatives","BTCF0:USTF0",1770455767830,0.014571,68665.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455769422,0.014571,68665.0,68638.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455769621,0.014571,68669.0,68640.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455769829,0.58333333,68677.0,68646.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455771016,0.014571,68669.0,68646.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455771928,0.014571,68665.0,68646.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455772327,0.014571,68668.0,68646.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455773625,0.58183155,68670.0,68646.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455773626,0.014571,68666.0,68646.0,0.00684667]
["bitfinex-derivatives","BTCF0:USTF0",1770455774828,0.014571,68666.0,68621.0,0.94160823]
["bitfinex-derivatives","BTCF0:USTF0",1770455774829,0.014572,68662.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455775029,0.014572,68663.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455775232,0.58333333,68665.0,68623.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455775421,0.58333333,68665.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455775818,0.58333333,68665.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455776018,0.58333333,68665.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455777427,0.58333333,68665.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455778431,0.00016496,68659.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455779738,0.00016496,68659.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455780236,0.014571,68668.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455780938,0.014568,68681.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770455780939,0.58333333,68670.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455781337,0.58333333,68670.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455781536,0.014571,68669.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455781839,0.014571,68667.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455782428,0.58183155,68669.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455783036,0.014572,68662.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455783230,0.014573,68658.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455784041,0.014572,68661.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455785030,0.59640455,68659.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455785232,0.014573,68657.0,68643.0,0.04223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455787440,0.014573,68657.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455789535,0.014573,68660.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455790539,0.014573,68659.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455791336,0.59640455,68659.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455791537,0.014573,68657.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455792244,0.58183155,68659.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455794244,0.58113155,68659.0,68643.0,0.00223833]
["bitfinex-derivatives","BTCF0:USTF0",1770455794943,0.00016496,68652.0,68638.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1770455795144,0.014574,68655.0,68638.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1770455795448,0.58183155,68656.0,68638.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1770455795649,0.014573,68658.0,68638.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1770455797744,0.57798511,68660.0,68638.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1770455801249,0.014568,68682.0,68638.0,0.0412572]
["bitfinex-derivatives","BTCF0:USTF0",1770455801250,0.57798511,68675.0,68639.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455801450,0.57798511,68675.0,68638.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1770455801451,0.57798511,68667.0,68644.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455801749,0.57798511,68667.0,68646.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455801955,0.59255611,68667.0,68646.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455802254,0.57798511,68667.0,68646.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455802645,0.57798511,68667.0,68647.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455803143,0.57798511,68667.0,68651.0,0.03960941]
["bitfinex-derivatives","BTCF0:USTF0",1770455804049,0.57798511,68679.0,68652.0,0.04033579]
["bitfinex-derivatives","BTCF0:USTF0",1770455804444,0.57798511,68676.0,68652.0,0.04033579]
["bitfinex-derivatives","BTCF0:USTF0",1770455804953,0.57798511,68674.0,68652.0,0.04033579]
["bitfinex-derivatives","BTCF0:USTF0",1770455805153,0.01457,68673.0,68652.0,0.04033579]
["bitfinex-derivatives","BTCF0:USTF0",1770455805354,0.59255511,68673.0,68652.0,0.04033579]
["bitfinex-derivatives","BTCF0:USTF0",1770455805654,0.57798511,68673.0,68652.0,0.04033579]
["bitfinex-derivatives","BTCF0:USTF0",1770455807054,0.57798511,68673.0,68653.0,0.04233198]
["bitfinex-derivatives","BTCF0:USTF0",1770455809351,0.57798511,68692.0,68655.0,0.04314702]
["bitfinex-derivatives","BTCF0:USTF0",1770455809655,0.57798511,68679.0,68655.0,0.04314702]
["bitfinex-derivatives","BTCF0:USTF0",1770455810442,0.57798511,68679.0,68649.0,0.11484647]
["bitfinex-derivatives","BTCF0:USTF0",1770455810443,0.57798511,68679.0,68657.0,0.04314702]
["bitfinex-derivatives","BTCF0:USTF0",1770455811662,0.57798511,68679.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455811845,0.57798511,68679.0,68659.0,0.0445063]
["bitfinex-derivatives","BTCF0:USTF0",1770455812462,0.57798511,68679.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455812650,0.57798511,68679.0,68660.0,0.0590783]
["bitfinex-derivatives","BTCF0:USTF0",1770455812851,0.57798511,68679.0,68661.0,0.0445063]
["bitfinex-derivatives","BTCF0:USTF0",1770455814860,0.57798511,68679.0,68662.0,0.04448118]
["bitfinex-derivatives","BTCF0:USTF0",1770455815347,0.57798511,68679.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455815749,0.57798511,68679.0,68658.0,0.05146205]
["bitfinex-derivatives","BTCF0:USTF0",1770455815953,0.57798511,68679.0,68658.0,0.03688905]
["bitfinex-derivatives","BTCF0:USTF0",1770455816360,0.57798511,68679.0,68652.0,0.05146305]
["bitfinex-derivatives","BTCF0:USTF0",1770455816762,0.57798511,68679.0,68653.0,0.03688905]
["bitfinex-derivatives","BTCF0:USTF0",1770455816956,0.57798511,68690.0,68667.0,0.03688905]
["bitfinex-derivatives","BTCF0:USTF0",1770455817259,0.57798511,68687.0,68661.0,0.03688905]
["bitfinex-derivatives","BTCF0:USTF0",1770455818357,0.57798511,68687.0,68655.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1770455818659,0.014564,68701.0,68655.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1770455818660,0.57798511,68683.0,68655.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1770455819162,0.57798511,68675.0,68651.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1770455819958,0.57798511,68675.0,68651.0,0.9785083]
["bitfinex-derivatives","BTCF0:USTF0",1770455822160,0.57798511,68675.0,68651.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1770455823473,0.57798511,68675.0,68645.0,0.03862332]
["bitfinex-derivatives","BTCF0:USTF0",1770455823765,0.57798511,68663.0,68639.0,0.03881158]
["bitfinex-derivatives","BTCF0:USTF0",1770455825067,0.57798511,68663.0,68643.0,0.03881158]
["bitfinex-derivatives","BTCF0:USTF0",1770455825274,0.57798511,68663.0,68645.0,0.03881158]
["bitfinex-derivatives","BTCF0:USTF0",1770455827864,0.57798511,68663.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455828070,0.57798511,68663.0,68640.0,0.03699558]
["bitfinex-derivatives","BTCF0:USTF0",1770455829674,0.57798511,68663.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455829864,0.57798511,68663.0,68641.0,0.05137781]
["bitfinex-derivatives","BTCF0:USTF0",1770455834975,0.57798511,68663.0,68642.0,0.03780828]
["bitfinex-derivatives","BTCF0:USTF0",1770455835368,0.57798511,68663.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455835575,0.57798511,68663.0,68636.0,0.03805615]
["bitfinex-derivatives","BTCF0:USTF0",1770455836073,0.57064794,68661.0,68636.0,0.03805615]
["bitfinex-derivatives","BTCF0:USTF0",1770455836974,0.57064794,68661.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455837174,0.57064794,68661.0,68638.0,0.03805615]
["bitfinex-derivatives","BTCF0:USTF0",1770455843575,0.57064794,68661.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455844579,0.57064794,68661.0,68637.0,0.05016541]
["bitfinex-derivatives","BTCF0:USTF0",1770455844780,0.57064794,68661.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455851583,0.57064794,68661.0,68643.0,0.03356528]
["bitfinex-derivatives","BTCF0:USTF0",1770455853295,0.57064794,68661.0,68643.0,0.04814128]
["bitfinex-derivatives","BTCF0:USTF0",1770455854797,0.57064794,68661.0,68643.0,0.03356528]
["bitfinex-derivatives","BTCF0:USTF0",1770455855291,0.57064794,68661.0,68643.0,0.00056528]
["bitfinex-derivatives","BTCF0:USTF0",1770455856594,0.57064794,68661.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455857099,0.57064794,68661.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455857491,0.57064794,68661.0,68638.0,0.00877143]
["bitfinex-derivatives","BTCF0:USTF0",1770455862098,0.57064794,68661.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455862506,0.57064794,68661.0,68640.0,0.00656976]
["bitfinex-derivatives","BTCF0:USTF0",1770455863998,0.57064794,68661.0,68639.0,0.02365147]
["bitfinex-derivatives","BTCF0:USTF0",1770455865305,0.57064794,68661.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455865805,0.57064794,68661.0,68646.0,0.01354189]
["bitfinex-derivatives","BTCF0:USTF0",1770455867598,0.57064794,68661.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455872814,0.55044749,68653.0,68628.0,0.17243271]
["bitfinex-derivatives","BTCF0:USTF0",1770455873009,0.55044749,68653.0,68616.0,0.35666292]
["bitfinex-derivatives","BTCF0:USTF0",1770455873010,0.55044749,68646.0,68612.0,0.7347834]
["bitfinex-derivatives","BTCF0:USTF0",1770455873311,0.55044749,68646.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770455873312,0.55044749,68634.0,68606.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455875314,0.55044749,68634.0,68606.0,0.57693469]
["bitfinex-derivatives","BTCF0:USTF0",1770455875715,0.55044749,68631.0,68596.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455875911,0.55044749,68627.0,68596.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455876218,0.55044749,68623.0,68588.0,0.01630292]
["bitfinex-derivatives","BTCF0:USTF0",1770455876516,0.01458,68626.0,68588.0,0.01630292]
["bitfinex-derivatives","BTCF0:USTF0",1770455876517,0.55044749,68608.0,68588.0,0.01630292]
["bitfinex-derivatives","BTCF0:USTF0",1770455876706,0.55044749,68608.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770455876905,0.55044749,68606.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770455877106,0.55044749,68606.0,68584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455878211,0.01471471,68607.0,68588.0,3.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770455878212,0.55044749,68604.0,68588.0,3.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770455878408,0.55044749,68604.0,68590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455878603,0.55044749,68604.0,68573.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455879020,0.55044749,68604.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770455879218,0.55044749,68604.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770455880215,0.55044749,68599.0,68566.0,0.57694269]
["bitfinex-derivatives","BTCF0:USTF0",1770455880516,0.55044749,68597.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770455880711,0.55058417,68598.0,68578.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455880906,0.55058417,68598.0,68573.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770455881110,0.55058417,68598.0,68576.0,0.57694069]
["bitfinex-derivatives","BTCF0:USTF0",1770455881316,0.55044749,68603.0,68579.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455881511,0.51086308,68603.0,68579.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455881712,0.55044749,68622.0,68587.0,0.57693869]
["bitfinex-derivatives","BTCF0:USTF0",1770455881916,0.55044749,68622.0,68587.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455882111,0.014581,68621.0,68587.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455882320,0.55044749,68620.0,68588.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770455882522,0.55044749,68618.0,68592.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455882819,0.55044749,68618.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770455882820,0.55044749,68618.0,68596.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455884016,4.929e-05,68619.0,68599.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455884218,4.929e-05,68619.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455884416,0.55044749,68632.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455884612,0.55044749,68632.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455884613,0.55044749,68632.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455885012,0.55044749,68652.0,68611.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455885414,0.55044749,68636.0,68601.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770455885612,0.55044749,68636.0,68607.0,0.56235069]
["bitfinex-derivatives","BTCF0:USTF0",1770455885816,0.55044749,68636.0,68613.0,0.57693269]
["bitfinex-derivatives","BTCF0:USTF0",1770455886319,0.55044749,68636.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455886721,0.55044749,68636.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455886912,0.55044749,68636.0,68610.0,0.5289406]
["bitfinex-derivatives","BTCF0:USTF0",1770455887117,0.55044749,68636.0,68615.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455889223,0.55044749,68636.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455889620,0.55044749,68636.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455889921,0.55044749,68636.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455890122,0.55044749,68636.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455891424,0.55044749,68636.0,68623.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455892025,0.55044749,68636.0,68625.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455892619,0.55044749,68636.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770455893020,0.55044749,68636.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455893622,0.55044749,68636.0,68615.0,0.5289406]
["bitfinex-derivatives","BTCF0:USTF0",1770455893822,0.55044749,68636.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455894022,0.55044749,68636.0,68615.0,0.5435226]
["bitfinex-derivatives","BTCF0:USTF0",1770455894326,0.55044749,68636.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455895426,0.55044749,68636.0,68607.0,0.563695]
["bitfinex-derivatives","BTCF0:USTF0",1770455895821,0.55044749,68636.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455896221,0.58215009,68628.0,68589.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455896425,0.58215009,68628.0,68598.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455897027,0.58215009,68626.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455897322,0.58215009,68626.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455897728,0.59673009,68626.0,68589.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1770455897921,0.58215009,68626.0,68593.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770455898123,0.58215009,68626.0,68589.0,0.550111]
["bitfinex-derivatives","BTCF0:USTF0",1770455898529,0.58215009,68626.0,68592.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455898733,0.58215009,68626.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455899032,0.58215009,68626.0,68597.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770455901130,0.58215009,68626.0,68600.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455901328,0.58215009,68626.0,68603.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455902028,0.58215009,68626.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455902224,0.58215009,68626.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455902424,0.58215009,68626.0,68607.0,0.563695]
["bitfinex-derivatives","BTCF0:USTF0",1770455903637,0.58215009,68626.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455904333,0.58215009,68626.0,68600.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455904528,0.58215009,68652.0,68606.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455905127,0.58215009,68648.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455905926,0.58215009,68648.0,68613.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455905927,0.58215009,68648.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455906430,0.58215009,68648.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455907037,0.58215009,68648.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455907227,0.58215009,68669.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455907627,0.58215009,68669.0,68633.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455907833,0.58215009,68669.0,68637.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455909333,0.58215009,68669.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455909937,0.58215009,68669.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455911328,0.43523257,68689.0,68660.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455911329,0.58215009,68687.0,68660.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1770455911536,0.58215009,68687.0,68673.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455911738,0.58215009,68687.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770455914642,0.58215009,68710.0,68678.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455915841,0.58235009,68710.0,68678.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455916340,0.58235009,68710.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455916836,0.58215009,68710.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455917239,0.53393684,68708.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455918041,0.53393684,68708.0,68669.0,0.537679]
["bitfinex-derivatives","BTCF0:USTF0",1770455918438,0.53393684,68708.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770455920031,0.53393684,68690.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455920232,0.53393684,68682.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455920638,0.54850484,68682.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455921039,0.53393684,68682.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455921741,0.53393684,68682.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455923043,0.53393684,68680.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455923437,0.53393684,68680.0,68645.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455923438,0.53393684,68675.0,68645.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455923734,0.53393684,68670.0,68643.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1770455923930,0.53393684,68663.0,68643.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1770455925841,0.54850884,68663.0,68643.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1770455926437,0.53393684,68660.0,68624.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455926746,0.53393684,68639.0,68610.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455926936,0.53393684,68639.0,68612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455927644,0.53393684,68637.0,68612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455928047,0.53393684,68637.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455929445,0.53393684,68637.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455930444,0.53393684,68637.0,68610.0,0.59763911]
["bitfinex-derivatives","BTCF0:USTF0",1770455930646,0.53393684,68637.0,68613.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455932646,0.00014532,68638.0,68597.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455932647,0.53393684,68634.0,68597.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455932843,0.53393684,68634.0,68603.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455933047,0.53393684,68632.0,68603.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455934350,0.53393684,68632.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455935353,0.53393684,68632.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770455935559,0.53393684,68651.0,68613.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455935847,0.53109941,68651.0,68632.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455936541,0.53109941,68651.0,68630.0,0.1484948]
["bitfinex-derivatives","BTCF0:USTF0",1770455937140,0.53109941,68651.0,68614.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455937347,0.53393684,68647.0,68614.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455937951,0.53393684,68642.0,68614.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455938151,0.53393684,68642.0,68611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770455938452,0.53393684,68640.0,68612.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455938950,0.53393684,68640.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455940151,0.54851384,68640.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455940340,0.53393684,68640.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455940544,0.53393684,68640.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455940851,0.53393684,68640.0,68612.0,0.56463711]
["bitfinex-derivatives","BTCF0:USTF0",1770455941355,0.53393684,68640.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455941652,0.53393684,68640.0,68623.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770455941854,0.53393684,68640.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455942041,0.53393684,68640.0,68604.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455942349,0.53393684,68640.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455942757,0.53393684,68640.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455942953,0.53393684,68640.0,68616.0,0.58305611]
["bitfinex-derivatives","BTCF0:USTF0",1770455943654,0.53393684,68640.0,68620.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455944049,0.53393684,68640.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455944756,0.53393684,68640.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455944955,0.53393684,68640.0,68616.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455945157,0.53393684,68640.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455945859,0.014574,68653.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455945860,0.5634899,68635.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770455947162,0.5634899,68635.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455947460,0.5634899,68635.0,68611.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770455947761,0.5634899,68635.0,68614.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770455947956,0.5634899,68635.0,68609.0,0.5802676]
["bitfinex-derivatives","BTCF0:USTF0",1770455948155,0.5634899,68635.0,68621.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770455948459,0.5634899,68635.0,68610.0,0.1630778]
["bitfinex-derivatives","BTCF0:USTF0",1770455948460,0.5634899,68649.0,68622.0,0.5402676]
["bitfinex-derivatives","BTCF0:USTF0",1770455948655,0.5634899,68665.0,68627.0,0.5802676]
["bitfinex-derivatives","BTCF0:USTF0",1770455948851,0.014569,68678.0,68630.0,0.5802676]
["bitfinex-derivatives","BTCF0:USTF0",1770455948852,0.5634899,68663.0,68630.0,0.5802676]
["bitfinex-derivatives","BTCF0:USTF0",1770455949656,0.5634899,68663.0,68630.0,0.5948466]
["bitfinex-derivatives","BTCF0:USTF0",1770455949959,0.5634899,68663.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455950158,0.5794604,68681.0,68650.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455950348,0.5794604,68681.0,68652.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455950562,0.5794604,68681.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455950851,0.5794604,68681.0,68643.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455951157,0.5940284,68681.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455951761,0.5794604,68681.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455952762,0.5794604,68681.0,68658.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455955061,0.5794604,68681.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455955264,0.5794604,68681.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455955861,0.5794604,68688.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770455956055,0.5794604,68688.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455959669,0.5794604,68688.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455961665,0.5794604,68688.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455961666,0.5794604,68677.0,68642.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455961969,0.5794604,68677.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455962473,0.5794604,68677.0,68642.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455962964,0.5794604,68677.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455963758,0.5794604,68677.0,68636.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455963966,0.5940294,68677.0,68636.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455964164,0.5940294,68677.0,68640.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455964361,0.014566,68691.0,68640.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455964362,0.5794604,68674.0,68640.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455964671,0.5794604,68672.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455964866,0.5794604,68672.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455965062,0.5794604,68672.0,68641.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455965274,0.5794604,68672.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455965474,0.5794604,68672.0,68641.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455965674,0.5794604,68672.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455965675,0.5794604,68672.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455966377,0.5794604,68672.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455966873,0.5794604,68672.0,68643.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455967269,0.5794604,68672.0,68644.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455967786,0.5794604,68670.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455968075,0.5794604,68670.0,68645.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770455968474,0.5794604,68682.0,68657.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455968673,0.5794604,68682.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455969377,0.5794604,68682.0,68657.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455969581,0.5794604,68682.0,68663.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455969872,0.5794604,68682.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770455971565,0.5794604,68682.0,68649.0,0.53656441]
["bitfinex-derivatives","BTCF0:USTF0",1770455971773,0.5794604,68682.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455972080,0.5794604,68677.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455972282,0.5794604,68675.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455973572,0.5940294,68675.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455973974,0.5940294,68675.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455976681,0.53793052,68671.0,68636.0,0.56939544]
["bitfinex-derivatives","BTCF0:USTF0",1770455976976,0.01457,68672.0,68636.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455976977,0.53793052,68661.0,68636.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455977181,0.53793052,68661.0,68635.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770455977887,0.53793052,68657.0,68633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1770455978586,0.55250352,68657.0,68633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1770455984089,0.53793052,68654.0,68633.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1770455985289,0.53793052,68654.0,68627.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455986390,0.53793052,68652.0,68627.0,0.56939744]
["bitfinex-derivatives","BTCF0:USTF0",1770455986586,0.0001662,68653.0,68635.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455987086,0.0001662,68653.0,68637.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455988294,0.0001662,68653.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455988600,0.0001662,68653.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770455989192,0.0001662,68653.0,68640.0,0.56939544]
["bitfinex-derivatives","BTCF0:USTF0",1770455989689,0.0001662,68653.0,68642.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455990589,0.0001662,68653.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455992687,2e-07,68653.0,68642.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455992885,2e-07,68653.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455993093,0.53793052,68666.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455993894,0.53793052,68666.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770455994095,0.53793052,68673.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455994299,0.53793052,68673.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770455994593,0.53793052,68673.0,68648.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455994594,0.53793052,68673.0,68654.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455994993,0.53793052,68680.0,68658.0,0.56939144]
["bitfinex-derivatives","BTCF0:USTF0",1770455996294,0.53793052,68680.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455996589,0.53793052,68680.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455997182,0.53793052,68680.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770455998098,0.53793052,68680.0,68658.0,0.53139044]
["bitfinex-derivatives","BTCF0:USTF0",1770455998699,0.55249852,68680.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770455999295,0.53793052,68677.0,68647.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770455999998,0.53793052,68677.0,68633.0,0.13012816]
["bitfinex-derivatives","BTCF0:USTF0",1770455999999,0.53793052,68675.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770456000799,0.53793052,68665.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456001004,0.53793052,68665.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456001198,0.53793052,68665.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770456002603,0.53793052,68665.0,68640.0,0.55481844]
["bitfinex-derivatives","BTCF0:USTF0",1770456002799,0.53793052,68665.0,68639.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456003805,0.53793052,68665.0,68641.0,0.56939444]
["bitfinex-derivatives","BTCF0:USTF0",1770456004201,0.53793052,68665.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770456004705,0.53793052,68665.0,68637.0,0.56939544]
["bitfinex-derivatives","BTCF0:USTF0",1770456004899,0.53793052,68665.0,68639.0,0.56939544]
["bitfinex-derivatives","BTCF0:USTF0",1770456005995,0.53793052,68665.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770456005996,0.53793052,68665.0,68642.0,0.53577078]
["bitfinex-derivatives","BTCF0:USTF0",1770456006196,0.53793052,68665.0,68646.0,0.53577078]
["bitfinex-derivatives","BTCF0:USTF0",1770456006597,0.53793052,68665.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770456006797,0.53793052,68665.0,68647.0,0.53577078]
["bitfinex-derivatives","BTCF0:USTF0",1770456007299,0.53793052,68665.0,68640.0,0.53577078]
["bitfinex-derivatives","BTCF0:USTF0",1770456008003,0.53793052,68665.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456008401,0.53793052,68665.0,68647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770456009907,0.53793052,68665.0,68635.0,0.56965784]
["bitfinex-derivatives","BTCF0:USTF0",1770456011705,0.55270739,68661.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456012204,0.55270739,68661.0,68636.0,0.56965684]
["bitfinex-derivatives","BTCF0:USTF0",1770456015105,0.55270739,68661.0,68624.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456015303,0.55270739,68645.0,68618.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456015503,0.55270739,68645.0,68618.0,0.56966084]
["bitfinex-derivatives","BTCF0:USTF0",1770456015706,0.55270739,68643.0,68618.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456015905,0.55270739,68639.0,68612.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770456016105,0.55270739,68639.0,68618.0,0.56966084]
["bitfinex-derivatives","BTCF0:USTF0",1770456016510,0.55270739,68639.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770456017206,0.55270739,68639.0,68618.0,0.56966084]
["bitfinex-derivatives","BTCF0:USTF0",1770456017406,0.55270739,68639.0,68618.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456017908,0.014574,68652.0,68603.0,0.03713811]
["bitfinex-derivatives","BTCF0:USTF0",1770456017909,0.55270739,68634.0,68605.0,0.56966384]
["bitfinex-derivatives","BTCF0:USTF0",1770456018097,0.55270739,68632.0,68605.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456018302,0.55270739,68630.0,68606.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770456020803,0.55270739,68630.0,68605.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456022399,0.55270739,68630.0,68603.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770456022603,0.55270739,68630.0,68601.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456022810,0.55270739,68630.0,68602.0,0.56966484]
["bitfinex-derivatives","BTCF0:USTF0",1770456023510,0.55270739,68628.0,68602.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456023710,0.55270739,68628.0,68583.0,0.18702171]
["bitfinex-derivatives","BTCF0:USTF0",1770456023711,0.55270739,68626.0,68596.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456024011,0.014578,68634.0,68590.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456024012,0.55270739,68619.0,68590.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456025510,0.56728839,68619.0,68590.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456027213,0.55270739,68619.0,68595.0,0.55522397]
["bitfinex-derivatives","BTCF0:USTF0",1770456027713,0.56728839,68619.0,68595.0,0.55522397]
["bitfinex-derivatives","BTCF0:USTF0",1770456028309,0.55270739,68619.0,68595.0,0.55522397]
["bitfinex-derivatives","BTCF0:USTF0",1770456032614,0.55270739,68616.0,68595.0,0.00014413]
["bitfinex-derivatives","BTCF0:USTF0",1770456034713,0.014579,68629.0,68583.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456034714,0.55270739,68609.0,68583.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456034915,0.55270739,68609.0,68583.0,0.56966884]
["bitfinex-derivatives","BTCF0:USTF0",1770456035110,0.55270739,68609.0,68585.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770456035415,0.56729039,68609.0,68583.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456035715,0.55270739,68607.0,68583.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456036118,0.55270739,68607.0,68583.0,0.56966884]
["bitfinex-derivatives","BTCF0:USTF0",1770456037505,0.55270739,68607.0,68583.0,0.55507984]
["bitfinex-derivatives","BTCF0:USTF0",1770456037807,0.54169864,68604.0,68576.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770456038014,0.54169864,68602.0,68576.0,0.53986343]
["bitfinex-derivatives","BTCF0:USTF0",1770456038211,0.54169864,68602.0,68576.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456039018,0.54169864,68602.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770456039209,0.54169864,68602.0,68577.0,0.53986343]
["bitfinex-derivatives","BTCF0:USTF0",1770456039610,0.54169864,68602.0,68577.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456039817,0.54169864,68602.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770456039818,0.55628364,68602.0,68574.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770456040408,0.54169864,68602.0,68574.0,0.53986443]
["bitfinex-derivatives","BTCF0:USTF0",1770456040619,0.54169864,68602.0,68576.0,0.53986343]
["bitfinex-derivatives","BTCF0:USTF0",1770456041522,0.54169864,68602.0,68578.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770456041815,0.54169864,68615.0,68597.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456042121,0.54169864,68630.0,68603.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456043016,0.55627764,68630.0,68603.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456043213,0.54169864,68627.0,68603.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456044513,0.014579,68631.0,68603.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456044915,0.54169864,68632.0,68607.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770456045121,0.55627564,68638.0,68608.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456046522,0.54169864,68638.0,68610.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456046716,0.54169864,68638.0,68614.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456047218,0.54169864,68645.0,68624.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456047813,0.54169864,68645.0,68619.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456049421,0.54169864,68645.0,68621.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456049719,0.54169864,68645.0,68624.0,0.53985343]
["bitfinex-derivatives","BTCF0:USTF0",1770456051220,0.54169864,68645.0,68624.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456052926,0.54169864,68645.0,68626.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456054527,0.54169864,68645.0,68628.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456054717,0.43523257,68664.0,68628.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456054917,0.53869864,68664.0,68645.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456056623,0.53869864,68664.0,68647.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456056813,0.43523257,68696.0,68649.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456056814,0.54169864,68671.0,68649.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456057623,0.54169864,68671.0,68638.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456057822,0.43523257,68698.0,68638.0,0.53985043]
["bitfinex-derivatives","BTCF0:USTF0",1770456057823,0.54169864,68666.0,68638.0,0.53985043]
["bitfinex-derivatives","BTCF0:USTF0",1770456058024,0.54169864,68666.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456059329,0.54169864,68666.0,68638.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456062032,0.55626964,68666.0,68638.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456062629,0.55626764,68676.0,68649.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456062825,0.54169864,68673.0,68649.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456063029,0.54169864,68671.0,68649.0,0.52527343]
["bitfinex-derivatives","BTCF0:USTF0",1770456065632,0.54169864,68671.0,68649.0,0.53984843]
["bitfinex-derivatives","BTCF0:USTF0",1770456065839,0.54169864,68671.0,68653.0,0.55112304]
["bitfinex-derivatives","BTCF0:USTF0",1770456066838,0.5621993,68677.0,68656.0,0.53654904]
["bitfinex-derivatives","BTCF0:USTF0",1770456067031,0.014567,68686.0,68656.0,0.55112204]
["bitfinex-derivatives","BTCF0:USTF0",1770456067234,0.5621993,68685.0,68656.0,0.55112204]
["bitfinex-derivatives","BTCF0:USTF0",1770456067742,0.5621993,68685.0,68661.0,0.53654904]
["bitfinex-derivatives","BTCF0:USTF0",1770456067936,0.5621993,68685.0,68643.0,0.53654904]
["bitfinex-derivatives","BTCF0:USTF0",1770456068926,0.5621993,68682.0,68655.0,0.55112204]
["bitfinex-derivatives","BTCF0:USTF0",1770456069334,0.5767653,68689.0,68659.0,0.53654904]
["bitfinex-derivatives","BTCF0:USTF0",1770456070339,0.5767653,68689.0,68660.0,0.59023953]
["bitfinex-derivatives","BTCF0:USTF0",1770456070839,0.52993733,68680.0,68653.0,0.59024153]
["bitfinex-derivatives","BTCF0:USTF0",1770456072349,0.52993733,68680.0,68657.0,0.59024053]
["bitfinex-derivatives","BTCF0:USTF0",1770456072634,0.52993733,68680.0,68657.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456078349,0.52993733,68680.0,68651.0,0.59024153]
["bitfinex-derivatives","BTCF0:USTF0",1770456078542,0.014565,68695.0,68651.0,0.59024153]
["bitfinex-derivatives","BTCF0:USTF0",1770456078543,0.52993733,68678.0,68651.0,0.59024153]
["bitfinex-derivatives","BTCF0:USTF0",1770456078748,0.014565,68695.0,68638.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456078749,0.52993733,68665.0,68638.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456078943,0.52993733,68660.0,68638.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456082446,0.52993733,68660.0,68639.0,0.59024453]
["bitfinex-derivatives","BTCF0:USTF0",1770456083644,0.52993733,68669.0,68639.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456083845,0.52993733,68676.0,68651.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456084546,0.52993733,68676.0,68654.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456085256,0.52993733,68676.0,68653.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770456085257,0.52993733,68676.0,68655.0,0.59024053]
["bitfinex-derivatives","BTCF0:USTF0",1770456086351,0.52993733,68676.0,68655.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456087652,0.52993733,68676.0,68655.0,0.59024153]
["bitfinex-derivatives","BTCF0:USTF0",1770456087850,0.52993733,68676.0,68643.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456088050,0.52993733,68678.0,68655.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456088651,0.52993733,68678.0,68656.0,0.59024053]
["bitfinex-derivatives","BTCF0:USTF0",1770456090855,0.52993733,68678.0,68656.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456092058,0.52993733,68678.0,68657.0,0.59024053]
["bitfinex-derivatives","BTCF0:USTF0",1770456094662,0.52993733,68678.0,68657.0,0.57566753]
["bitfinex-derivatives","BTCF0:USTF0",1770456095761,0.54450633,68678.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456096756,0.014569,68676.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456096956,0.014569,68677.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456097158,0.57303598,68677.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456097559,0.55846698,68677.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456098251,0.57303598,68676.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456098663,0.55846698,68676.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456100957,0.57303498,68680.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456101360,0.55846698,68680.0,68657.0,0.56524053]
["bitfinex-derivatives","BTCF0:USTF0",1770456101858,0.55846698,68680.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456102264,0.014569,68676.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456102461,0.014569,68678.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456102867,0.57303498,68680.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456104259,0.55846698,68678.0,68657.0,0.55066753]
["bitfinex-derivatives","BTCF0:USTF0",1770456106768,0.55846698,68678.0,68659.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456108179,0.55846698,68678.0,68644.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456108376,0.55846698,68667.0,68640.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770456108877,0.99369955,68680.0,68649.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770456109169,0.99369955,68680.0,68654.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456109369,0.55846698,68680.0,68654.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456109564,0.55846698,68680.0,68661.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456113062,0.55846698,68680.0,68661.0,0.29967125]
["bitfinex-derivatives","BTCF0:USTF0",1770456113463,0.55846698,68680.0,68661.0,0.26567125]
["bitfinex-derivatives","BTCF0:USTF0",1770456113873,0.55846698,68680.0,68663.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456115774,0.55846698,68687.0,68663.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456115977,0.55846698,68687.0,68666.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456117479,0.55846698,68687.0,68668.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456117872,0.55846698,68687.0,68670.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456119771,0.55846698,68687.0,68672.0,0.57622729]
["bitfinex-derivatives","BTCF0:USTF0",1770456119980,0.55846698,68693.0,68678.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456121574,0.55846698,68705.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456121779,0.55846698,68705.0,68682.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456122380,0.55846698,68705.0,68683.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456122687,0.55846698,68705.0,68683.0,0.57622529]
["bitfinex-derivatives","BTCF0:USTF0",1770456123074,0.99369955,68711.0,68688.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456123276,0.55846698,68710.0,68691.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456123478,0.55846698,68710.0,68692.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770456123882,0.55846698,68710.0,68670.0,0.57622729]
["bitfinex-derivatives","BTCF0:USTF0",1770456124081,0.55846698,68695.0,68662.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456124282,0.0002,68727.0,68662.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456124283,0.55846698,68684.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770456124477,0.55846698,68681.0,68648.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456124788,0.55846698,68675.0,68648.0,0.56165729]
["bitfinex-derivatives","BTCF0:USTF0",1770456125083,0.55846698,68675.0,68654.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770456125295,0.55846698,68675.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770456125483,0.55846698,68675.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770456125683,0.55846698,68675.0,68651.0,0.56180276]
["bitfinex-derivatives","BTCF0:USTF0",1770456125684,0.55846698,68675.0,68654.0,0.57623129]
["bitfinex-derivatives","BTCF0:USTF0",1770456126094,0.43523257,68698.0,68665.0,0.58165768]
["bitfinex-derivatives","BTCF0:USTF0",1770456126095,0.55201639,68683.0,68665.0,0.58165768]
["bitfinex-derivatives","BTCF0:USTF0",1770456126778,0.55201639,68683.0,68665.0,0.59622868]
["bitfinex-derivatives","BTCF0:USTF0",1770456128384,0.55201639,68683.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770456128586,0.55201639,68683.0,68656.0,0.59623068]
["bitfinex-derivatives","BTCF0:USTF0",1770456128780,0.55201639,68683.0,68659.0,0.58165768]
["bitfinex-derivatives","BTCF0:USTF0",1770456128979,0.55201639,68683.0,68651.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1770456129180,0.55201639,68683.0,68663.0,0.58165768]
["bitfinex-derivatives","BTCF0:USTF0",1770456129688,0.55201639,68683.0,68665.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456129890,0.55201639,68683.0,68668.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770456130089,0.55201639,68683.0,68668.0,0.56928953]
["bitfinex-derivatives","BTCF0:USTF0",1770456130585,0.55201639,68683.0,68668.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456131286,0.55201639,68683.0,68668.0,0.52928953]
["bitfinex-derivatives","BTCF0:USTF0",1770456132494,0.57064818,68695.0,68668.0,0.52928953]
["bitfinex-derivatives","BTCF0:USTF0",1770456133693,0.57064818,68695.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770456135692,0.57064818,68695.0,68672.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770456138589,0.57064818,68695.0,68668.0,0.51471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456138996,0.57064818,68695.0,68668.0,0.47471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456139297,0.57064818,68695.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770456141001,0.57064818,68701.0,68668.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456141184,0.43523257,68707.0,68668.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456141185,0.57064818,68699.0,68668.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456141587,0.57064818,68699.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770456141891,0.57064818,68697.0,68667.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456142191,0.57064818,68689.0,68657.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456142395,0.57064818,68689.0,68661.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456142593,0.57064818,68689.0,68664.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770456142990,0.57064818,68689.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770456143890,0.57064818,68689.0,68652.0,0.12998093]
["bitfinex-derivatives","BTCF0:USTF0",1770456143891,0.57064818,68689.0,68671.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456144293,0.57064818,68689.0,68673.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456144603,0.57064818,68699.0,68673.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456144899,0.57064818,68699.0,68675.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456145093,0.57064818,68699.0,68676.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770456145294,0.57064818,68699.0,68675.0,0.55471853]
["bitfinex-derivatives","BTCF0:USTF0",1770456145494,0.57064818,68699.0,68675.0,0.56928753]
["bitfinex-derivatives","BTCF0:USTF0",1770456146306,0.57064818,68699.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770456146601,0.57064818,68699.0,68675.0,0.52928753]
["bitfinex-derivatives","BTCF0:USTF0",1770456148409,0.57064818,68699.0,68677.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770456148605,0.57064818,68699.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456148803,0.57064818,68699.0,68677.0,0.56928753]
["bitfinex-derivatives","BTCF0:USTF0",1770456149303,0.57064818,68699.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456151503,0.57064818,68699.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456151704,0.57064818,68699.0,68678.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456153099,0.57045641,68699.0,68678.0,0.0084849]
["bitfinex-derivatives","BTCF0:USTF0",1770456153503,0.57026464,68699.0,68678.0,0.0084849]
["bitfinex-derivatives","BTCF0:USTF0",1770456154008,0.57026464,68699.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456154201,0.57026464,68699.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456154402,0.57026464,68699.0,68677.0,0.55128653]
["bitfinex-derivatives","BTCF0:USTF0",1770456155504,0.57026464,68699.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456155698,0.57026464,68699.0,68678.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770456156409,0.57026464,68699.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456156910,0.57026464,68699.0,68679.0,0.5433123]
["bitfinex-derivatives","BTCF0:USTF0",1770456158713,0.56414049,68704.0,68686.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456159112,0.43523257,68713.0,68692.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456159113,0.56414049,68710.0,68692.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456159607,0.56414049,68710.0,68683.0,0.5433113]
["bitfinex-derivatives","BTCF0:USTF0",1770456160610,0.56414049,68710.0,68686.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456161615,0.56414049,68710.0,68687.0,0.5433113]
["bitfinex-derivatives","BTCF0:USTF0",1770456162004,0.56414049,68710.0,68687.0,0.5033113]
["bitfinex-derivatives","BTCF0:USTF0",1770456163417,0.56414049,68710.0,68687.0,0.5178783]
["bitfinex-derivatives","BTCF0:USTF0",1770456165717,0.56414049,68710.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770456165917,0.56414049,68710.0,68690.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456168915,0.56414049,68705.0,68669.0,0.11540693]
["bitfinex-derivatives","BTCF0:USTF0",1770456169120,0.56414049,68688.0,68664.0,0.5433163]
["bitfinex-derivatives","BTCF0:USTF0",1770456169421,0.56414049,68688.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770456169609,0.56414049,68688.0,68666.0,0.5433153]
["bitfinex-derivatives","BTCF0:USTF0",1770456169919,0.56414049,68688.0,68668.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456170318,0.72365524,68735.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770456170319,0.56414049,68711.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770456170621,0.56414049,68711.0,68690.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456173817,0.56414049,68711.0,68685.0,0.5433113]
["bitfinex-derivatives","BTCF0:USTF0",1770456173818,0.57870249,68711.0,68685.0,0.5433113]
["bitfinex-derivatives","BTCF0:USTF0",1770456175023,0.57870249,68711.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770456177022,0.56414049,68711.0,68688.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456179222,0.56414049,68711.0,68691.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456179522,0.56414049,68722.0,68701.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456182433,0.56414049,68722.0,68701.0,0.5433083]
["bitfinex-derivatives","BTCF0:USTF0",1770456182926,0.56414049,68722.0,68690.0,0.1630469]
["bitfinex-derivatives","BTCF0:USTF0",1770456182927,0.56414049,68722.0,68691.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456183132,0.56414049,68715.0,68691.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456183832,0.56414049,68715.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770456184130,0.56414049,68715.0,68670.0,0.1484809]
["bitfinex-derivatives","BTCF0:USTF0",1770456184131,0.56414049,68707.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770456184323,0.56414049,68707.0,68678.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456184324,0.56414049,68700.0,68678.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456184527,0.56414049,68700.0,68673.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456184828,0.56414049,68700.0,68677.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456185624,0.56414049,68700.0,68678.0,0.5433133]
["bitfinex-derivatives","BTCF0:USTF0",1770456187524,0.56414049,68700.0,68678.0,0.5287443]
["bitfinex-derivatives","BTCF0:USTF0",1770456187726,0.56830627,68696.0,68671.0,0.5368295]
["bitfinex-derivatives","BTCF0:USTF0",1770456188330,0.56830627,68694.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770456188825,0.56830627,68694.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770456189024,0.56830627,68685.0,68665.0,0.5368295]
["bitfinex-derivatives","BTCF0:USTF0",1770456192235,0.56830627,68685.0,68660.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770456192535,0.56830627,68685.0,68660.0,0.57544838]
["bitfinex-derivatives","BTCF0:USTF0",1770456193633,0.54941549,68680.0,68654.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456193828,0.54941549,68674.0,68654.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456194332,0.54941549,68674.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770456194535,0.54941549,68683.0,68656.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456195335,0.54941549,68681.0,68656.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456196830,0.54941549,68681.0,68662.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456206540,0.54941549,68681.0,68664.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456208944,0.54941549,68681.0,68666.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456209454,0.54941549,68681.0,68660.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456210544,0.56398349,68681.0,68655.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770456210743,0.54941549,68681.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770456211047,0.54941549,68681.0,68657.0,0.57544938]
["bitfinex-derivatives","BTCF0:USTF0",1770456211445,0.54941549,68681.0,68651.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1770456211446,0.54941549,68677.0,68651.0,0.56102185]
["bitfinex-derivatives","BTCF0:USTF0",1770456211945,0.54941549,68677.0,68653.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456212248,0.54941549,68675.0,68653.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456213739,0.54941549,68673.0,68653.0,0.56087638]
["bitfinex-derivatives","BTCF0:USTF0",1770456214139,0.54941549,68673.0,68651.0,0.00014547]
["bitfinex-derivatives","BTCF0:USTF0",1770456214940,0.54941549,68673.0,68651.0,0.56102185]
["bitfinex-derivatives","BTCF0:USTF0",1770456215948,0.54941549,68673.0,68653.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456216651,0.54941549,68673.0,68655.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456221956,0.96287339,68691.0,68661.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456222151,0.96287339,68691.0,68660.0,0.14860472]
["bitfinex-derivatives","BTCF0:USTF0",1770456222152,0.52764082,68697.0,68673.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456222450,0.52764082,68703.0,68678.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456223040,0.54220482,68702.0,68678.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456225554,0.52764082,68702.0,68678.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456227554,0.52764082,68702.0,68678.0,0.55239379]
["bitfinex-derivatives","BTCF0:USTF0",1770456229551,0.52764082,68702.0,68678.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456229747,0.014558,68731.0,68671.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456229748,0.52764082,68696.0,68671.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456230158,0.52764082,68696.0,68671.0,0.55239479]
["bitfinex-derivatives","BTCF0:USTF0",1770456230456,0.52764082,68696.0,68671.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456231358,0.52764082,68694.0,68671.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456231558,0.52764082,68694.0,68673.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456236252,0.54220582,68694.0,68667.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456236855,0.52764082,68694.0,68669.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456237451,0.014565,68693.0,68669.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456237652,0.52764082,68692.0,68669.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456238160,0.52764082,68682.0,68665.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456238358,0.52764082,68682.0,68652.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456238558,0.52764082,68679.0,68656.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456239851,0.52764082,68670.0,68651.0,0.53797026]
["bitfinex-derivatives","BTCF0:USTF0",1770456240751,0.52764082,68689.0,68659.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456241060,0.52764082,68689.0,68668.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456241361,0.52764082,68689.0,68668.0,0.55239579]
["bitfinex-derivatives","BTCF0:USTF0",1770456241960,0.52764082,68689.0,68668.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456243282,0.52764082,68715.0,68668.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456243467,0.52764082,68733.0,68697.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456243763,0.0002,68730.0,68712.0,0.55238579]
["bitfinex-derivatives","BTCF0:USTF0",1770456243967,0.0002,68730.0,68712.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456244260,0.3638,68729.0,68712.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456244658,0.3638,68728.0,68717.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456244861,0.36384,68729.0,68717.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456245163,0.36384,68729.0,68698.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1770456245164,0.36376,68739.0,68724.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456245359,0.3638,68742.0,68726.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456245665,0.36376,68742.0,68726.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456245863,0.36372,68741.0,68726.0,0.55238279]
["bitfinex-derivatives","BTCF0:USTF0",1770456246169,0.36372,68747.0,68726.0,0.55238279]
["bitfinex-derivatives","BTCF0:USTF0",1770456246767,0.36372,68746.0,68726.0,0.55238279]
["bitfinex-derivatives","BTCF0:USTF0",1770456247065,0.36372,68747.0,68726.0,0.55238279]
["bitfinex-derivatives","BTCF0:USTF0",1770456247566,0.36372,68746.0,68726.0,0.55238279]
["bitfinex-derivatives","BTCF0:USTF0",1770456247766,0.36372,68747.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456248162,0.36368,68746.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456248666,0.36372,68745.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456248865,0.36368,68746.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456249369,0.36372,68745.0,68726.0,0.53782479]
["bitfinex-derivatives","BTCF0:USTF0",1770456249571,0.36372,68746.0,68729.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456249772,0.36372,68746.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770456250065,0.36372,68745.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770456250266,0.36368,68746.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770456250566,0.36368,68747.0,68733.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770456250862,0.36368,68747.0,68729.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456251065,0.36368,68746.0,68734.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770456251270,0.36368,68747.0,68734.0,0.55707182]
["bitfinex-derivatives","BTCF0:USTF0",1770456251468,0.36368,68749.0,68734.0,0.55707182]
["bitfinex-derivatives","BTCF0:USTF0",1770456251668,0.55530744,68755.0,68734.0,0.55707182]
["bitfinex-derivatives","BTCF0:USTF0",1770456251669,0.36368,68754.0,68734.0,0.55707182]
["bitfinex-derivatives","BTCF0:USTF0",1770456252071,0.36368,68753.0,68737.0,0.55707082]
["bitfinex-derivatives","BTCF0:USTF0",1770456252269,0.36372,68754.0,68737.0,0.55707082]
["bitfinex-derivatives","BTCF0:USTF0",1770456252567,0.36364,68754.0,68737.0,0.55707082]
["bitfinex-derivatives","BTCF0:USTF0",1770456252765,0.36368,68753.0,68740.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456252973,0.55550744,68760.0,68740.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456253157,0.36364,68759.0,68740.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456253468,0.36364,68759.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456253673,0.36368,68758.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456253969,0.36364,68759.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456254367,0.55530744,68760.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456254368,0.36364,68758.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456254563,0.36364,68759.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456254963,0.36364,68758.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456255174,0.36364,68759.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456255470,0.36364,68759.0,68721.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456255471,0.55530744,68742.0,68722.0,0.53951482]
["bitfinex-derivatives","BTCF0:USTF0",1770456255671,0.014552,68757.0,68725.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456255872,0.55530744,68752.0,68724.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456256168,0.55530744,68752.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456256369,0.0002,68753.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456256370,0.55530744,68750.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456256570,0.55530744,68748.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456256960,0.55530744,68746.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456257373,0.36372,68745.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456257872,0.55530744,68746.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456257873,0.36372,68744.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456258072,0.36372,68745.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456258365,0.36372,68745.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456258366,0.91902744,68745.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456258567,0.36372,68744.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456258969,0.36372,68743.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456259172,0.36372,68744.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456259369,0.91902744,68744.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456259673,0.91902744,68743.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456259868,0.55530744,68743.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456260173,0.36368,68751.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770456260174,0.36372,68727.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770456260371,0.55530744,68734.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770456260574,0.0002,68740.0,68723.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456260768,0.55530744,68749.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456261972,0.55530744,68763.0,68736.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456262768,0.55530744,68763.0,68738.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456263369,0.014546,68785.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456263370,0.55530744,68757.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456263569,0.55530744,68757.0,68735.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456263773,0.55530744,68757.0,68736.0,0.55707082]
["bitfinex-derivatives","BTCF0:USTF0",1770456263967,0.55530744,68764.0,68743.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456264172,0.55530744,68764.0,68731.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456265471,0.55530744,68764.0,68739.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770456266079,0.55530744,68764.0,68739.0,0.55707082]
["bitfinex-derivatives","BTCF0:USTF0",1770456266469,0.55530744,68764.0,68742.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456267670,0.55530744,68764.0,68745.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456269674,0.55530744,68764.0,68746.0,0.55706882]
["bitfinex-derivatives","BTCF0:USTF0",1770456270074,0.55530744,68764.0,68746.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456270270,0.55530744,68764.0,68742.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770456270471,0.55530744,68764.0,68744.0,0.55706982]
["bitfinex-derivatives","BTCF0:USTF0",1770456272271,0.55530744,68764.0,68744.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456273176,0.55530744,68764.0,68745.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770456273576,0.55530744,68764.0,68745.0,0.55706882]
["bitfinex-derivatives","BTCF0:USTF0",1770456274373,0.55530744,68764.0,68734.0,0.11502731]
["bitfinex-derivatives","BTCF0:USTF0",1770456274577,0.014546,68785.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456274578,0.55530744,68757.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456274778,0.55530744,68755.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456275983,0.53171511,68753.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456276174,0.53171511,68753.0,68726.0,0.55707282]
["bitfinex-derivatives","BTCF0:USTF0",1770456277573,0.53171511,68753.0,68728.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456278168,0.54626811,68753.0,68726.0,0.54251482]
["bitfinex-derivatives","BTCF0:USTF0",1770456278672,0.53171511,68759.0,68733.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456279073,0.53171511,68759.0,68719.0,0.12958731]
["bitfinex-derivatives","BTCF0:USTF0",1770456279074,0.53171511,68759.0,68734.0,0.55433996]
["bitfinex-derivatives","BTCF0:USTF0",1770456279676,0.53171511,68759.0,68736.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770456279875,0.53171511,68759.0,68738.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456280071,0.53171511,68759.0,68741.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770456280277,0.53171511,68759.0,68741.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456280985,0.53171511,68759.0,68734.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770456281174,0.53171511,68759.0,68735.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456281374,0.53171511,68759.0,68740.0,0.55433796]
["bitfinex-derivatives","BTCF0:USTF0",1770456281585,0.53171511,68759.0,68740.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456283389,0.53171511,68773.0,68741.0,0.55433796]
["bitfinex-derivatives","BTCF0:USTF0",1770456283686,0.54626511,68766.0,68741.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456283885,0.54626611,68764.0,68741.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456285285,0.014551,68762.0,68741.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456286089,0.53171511,68762.0,68744.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456286285,0.53171511,68762.0,68745.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770456286487,0.53171511,68762.0,68745.0,0.55433696]
["bitfinex-derivatives","BTCF0:USTF0",1770456286787,0.53171511,68762.0,68745.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456289289,0.53171511,68762.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770456289482,0.53171511,68762.0,68737.0,0.55433896]
["bitfinex-derivatives","BTCF0:USTF0",1770456290391,0.53171511,68758.0,68733.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456291387,0.53171511,68758.0,68736.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456292491,0.53171511,68758.0,68736.0,0.55433896]
["bitfinex-derivatives","BTCF0:USTF0",1770456293891,0.53171511,68758.0,68736.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456294895,0.53171511,68758.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770456295295,0.53171511,68758.0,68737.0,0.55433896]
["bitfinex-derivatives","BTCF0:USTF0",1770456295905,0.53171511,68761.0,68742.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456296503,0.53171511,68769.0,68742.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456297406,0.53171511,68769.0,68744.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456297602,0.53171511,68769.0,68746.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770456297802,0.53171511,68769.0,68748.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770456298203,0.53171511,68769.0,68748.0,0.55433696]
["bitfinex-derivatives","BTCF0:USTF0",1770456299296,0.54626411,68769.0,68748.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456299506,0.53171511,68766.0,68742.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456300304,0.53171511,68764.0,68731.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456300506,0.53171511,68752.0,68725.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456300713,0.014551,68764.0,68723.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456300714,0.53171511,68748.0,68723.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456301103,0.53171511,68748.0,68723.0,0.55434196]
["bitfinex-derivatives","BTCF0:USTF0",1770456301401,0.53171511,68748.0,68723.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456301605,0.53171511,68745.0,68715.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456301797,0.53171511,68745.0,68718.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770456302310,0.53171511,68745.0,68722.0,0.55434196]
["bitfinex-derivatives","BTCF0:USTF0",1770456302696,0.53171511,68745.0,68724.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456302901,0.53171511,68745.0,68725.0,0.53978296]
["bitfinex-derivatives","BTCF0:USTF0",1770456306108,0.53669612,68732.0,68713.0,0.1150519]
["bitfinex-derivatives","BTCF0:USTF0",1770456306410,0.53669612,68732.0,68707.0,0.56222852]
["bitfinex-derivatives","BTCF0:USTF0",1770456307709,0.50511061,68757.0,68700.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1770456307710,0.53669612,68741.0,68719.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456308012,0.43234861,68767.0,68722.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456308204,0.53669612,68754.0,68724.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456308404,0.53669612,68754.0,68725.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456308605,0.53669612,68752.0,68726.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456309110,0.53669612,68750.0,68726.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456310811,0.58493213,68749.0,68726.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456312907,0.57037813,68749.0,68726.0,0.54766652]
["bitfinex-derivatives","BTCF0:USTF0",1770456313303,0.57037813,68749.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456313511,0.57037813,68749.0,68728.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456317312,0.57037813,68757.0,68732.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456317707,0.58493013,68757.0,68734.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456317903,0.57037813,68757.0,68734.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456318107,0.57037813,68757.0,68734.0,0.57177918]
["bitfinex-derivatives","BTCF0:USTF0",1770456318311,0.57037813,68757.0,68737.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456319217,0.57037813,68770.0,68743.0,0.57177718]
["bitfinex-derivatives","BTCF0:USTF0",1770456319421,0.57037813,68770.0,68743.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456319909,0.014547,68783.0,68743.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456319910,0.57037813,68767.0,68743.0,0.57177718]
["bitfinex-derivatives","BTCF0:USTF0",1770456320310,0.57037813,68767.0,68743.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456320522,0.57037813,68765.0,68740.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770456320711,0.57037813,68761.0,68728.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456321119,0.57037813,68753.0,68729.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770456321320,0.57037813,68748.0,68722.0,0.1296109]
["bitfinex-derivatives","BTCF0:USTF0",1770456321510,0.57037813,68748.0,68724.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770456322119,0.57037813,68748.0,68721.0,0.57178118]
["bitfinex-derivatives","BTCF0:USTF0",1770456324214,0.57037813,68746.0,68721.0,0.57178118]
["bitfinex-derivatives","BTCF0:USTF0",1770456324914,0.57037813,68746.0,68721.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456325222,0.57037813,68746.0,68722.0,0.57178118]
["bitfinex-derivatives","BTCF0:USTF0",1770456325419,0.57037813,68746.0,68722.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456326316,0.57037813,68744.0,68722.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456328020,0.57037813,68738.0,68715.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456330825,0.014553,68755.0,68715.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456331027,0.57037813,68744.0,68722.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456332828,0.57037813,68744.0,68722.0,0.57178118]
["bitfinex-derivatives","BTCF0:USTF0",1770456333018,0.014554,68749.0,68722.0,0.57178118]
["bitfinex-derivatives","BTCF0:USTF0",1770456333525,0.58493213,68749.0,68722.0,0.57178118]
["bitfinex-derivatives","BTCF0:USTF0",1770456334321,0.57037813,68746.0,68722.0,0.55722218]
["bitfinex-derivatives","BTCF0:USTF0",1770456337828,0.59256477,68752.0,68727.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456338131,0.59256477,68750.0,68727.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456339524,0.57801177,68750.0,68727.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456339725,0.57801177,68750.0,68727.0,0.59571035]
["bitfinex-derivatives","BTCF0:USTF0",1770456339931,0.57801177,68750.0,68730.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456340928,0.57801177,68746.0,68725.0,0.1150519]
["bitfinex-derivatives","BTCF0:USTF0",1770456341135,0.57801177,68746.0,68724.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456341136,0.59256577,68746.0,68724.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456341835,0.57801177,68746.0,68724.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456346041,0.57801177,68746.0,68710.0,0.1150519]
["bitfinex-derivatives","BTCF0:USTF0",1770456346228,0.57801177,68736.0,68708.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456346537,0.43234861,68754.0,68717.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456346538,0.57801177,68746.0,68717.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456346741,0.57801177,68746.0,68721.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456347436,0.57801177,68746.0,68725.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456351138,0.59256577,68746.0,68720.0,0.59571235]
["bitfinex-derivatives","BTCF0:USTF0",1770456351740,0.59256577,68746.0,68720.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456351936,0.57801177,68743.0,68720.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456352543,0.57801177,68740.0,68720.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456361050,0.57801177,68736.0,68714.0,0.1150519]
["bitfinex-derivatives","BTCF0:USTF0",1770456361238,0.57801177,68725.0,68707.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456361544,0.57801177,68732.0,68709.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456361953,0.59256877,68731.0,68709.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456362147,0.57801177,68728.0,68709.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456362557,0.57801177,68728.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770456362558,0.57801177,68747.0,68717.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456362745,0.57801177,68743.0,68717.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456363049,0.57801177,68728.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770456363253,0.57801177,68728.0,68708.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456365056,0.57801177,68741.0,68715.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456365351,0.014555,68742.0,68715.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456365352,0.57801177,68738.0,68715.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456365654,0.57801177,68738.0,68718.0,0.58115235]
["bitfinex-derivatives","BTCF0:USTF0",1770456368650,0.014554,68745.0,68718.0,0.59571235]
["bitfinex-derivatives","BTCF0:USTF0",1770456368857,0.55740252,68744.0,68718.0,0.59571235]
["bitfinex-derivatives","BTCF0:USTF0",1770456369458,0.55740252,68744.0,68721.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456369956,0.55740252,68744.0,68723.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456372258,0.57195752,68744.0,68723.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456373150,0.57195752,68744.0,68717.0,0.55891074]
["bitfinex-derivatives","BTCF0:USTF0",1770456375862,0.55740252,68744.0,68720.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456376066,0.55740252,68744.0,68722.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456376760,0.55740252,68744.0,68717.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456376966,0.55740252,68744.0,68703.0,0.25307871]
["bitfinex-derivatives","BTCF0:USTF0",1770456376967,0.54155218,68725.0,68704.0,0.11558085]
["bitfinex-derivatives","BTCF0:USTF0",1770456377162,0.54155218,68721.0,68703.0,0.03733981]
["bitfinex-derivatives","BTCF0:USTF0",1770456377364,0.54155218,68721.0,68700.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1770456377365,0.54155218,68715.0,68700.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1770456377661,0.54155218,68713.0,68690.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456378062,0.54155218,68721.0,68693.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456378458,0.54155218,68719.0,68693.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456379867,0.54155218,68719.0,68695.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456380065,0.54155218,68719.0,68697.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456383978,0.54155218,68717.0,68691.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456384178,0.54155218,68713.0,68691.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456384476,0.54155218,68711.0,68691.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456384873,0.54155218,68711.0,68687.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770456385275,0.54155218,68708.0,68683.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456385475,0.54155218,68706.0,68683.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456391084,0.54155218,68704.0,68683.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456391781,0.01456,68720.0,68677.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456391782,0.54155218,68699.0,68677.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456391980,0.54155218,68697.0,68677.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456392484,0.54155218,68697.0,68679.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456393278,0.00015151,68698.0,68683.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456394288,0.54155218,68712.0,68686.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456394585,0.54155218,68712.0,68691.0,0.54435074]
["bitfinex-derivatives","BTCF0:USTF0",1770456396085,0.54155218,68712.0,68693.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456396479,0.54155218,68712.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456396788,0.54155218,68712.0,68686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770456396789,0.57235655,68722.0,68700.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456397491,0.57235655,68728.0,68709.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456397687,0.57235655,68728.0,68711.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456399487,0.57235655,68728.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770456399488,0.57235655,68735.0,68715.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456402699,0.57235655,68742.0,68718.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456403190,0.57235655,68742.0,68718.0,0.57116318]
["bitfinex-derivatives","BTCF0:USTF0",1770456403889,0.57235655,68742.0,68722.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456406186,0.57235655,68742.0,68715.0,0.57116418]
["bitfinex-derivatives","BTCF0:USTF0",1770456406786,0.57235655,68742.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770456407582,0.57235655,68742.0,68717.0,0.57116318]
["bitfinex-derivatives","BTCF0:USTF0",1770456409480,0.57235655,68742.0,68721.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456410284,0.57235655,68742.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770456411283,0.57235655,68742.0,68706.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456411489,0.57235655,68736.0,68710.0,0.57116518]
["bitfinex-derivatives","BTCF0:USTF0",1770456412077,0.57235655,68736.0,68710.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456413585,0.014554,68749.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770456413586,0.57235655,68733.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770456413788,0.57235655,68733.0,68704.0,0.57116618]
["bitfinex-derivatives","BTCF0:USTF0",1770456414488,0.57235655,68731.0,68704.0,0.57116618]
["bitfinex-derivatives","BTCF0:USTF0",1770456415185,0.57235655,68728.0,68704.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456416194,0.57235655,68717.0,68691.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456416383,0.57235655,68713.0,68691.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456416586,0.57235655,68713.0,68693.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456416891,0.58691655,68720.0,68693.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456417496,0.57235655,68720.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456417994,0.014557,68735.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456417995,0.58691655,68719.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456418294,0.57235655,68719.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456420297,0.58691655,68719.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456421196,0.58691755,68716.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456421396,0.57235655,68716.0,68695.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456422495,0.57235655,68716.0,68691.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770456422496,0.57235655,68714.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770456422692,0.57235655,68708.0,68680.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456422888,0.57235655,68698.0,68680.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456423088,0.58692155,68698.0,68680.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456423294,0.58692155,68698.0,68670.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456423490,0.57235655,68689.0,68670.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456424998,0.57235655,68689.0,68663.0,0.55660318]
["bitfinex-derivatives","BTCF0:USTF0",1770456425904,0.014562,68712.0,68662.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1770456425905,0.57164399,68680.0,68662.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1770456429700,0.56374929,68711.0,68662.0,0.56760725]
["bitfinex-derivatives","BTCF0:USTF0",1770456430003,0.56374929,68696.0,68666.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456430305,0.56374929,68694.0,68670.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456430693,0.56374929,68701.0,68677.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456430903,0.56374929,68711.0,68684.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456431204,0.56374929,68711.0,68686.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456431408,0.56374929,68709.0,68679.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456431904,0.56374929,68709.0,68680.0,0.58202446]
["bitfinex-derivatives","BTCF0:USTF0",1770456432601,0.56374929,68709.0,68683.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456435104,0.56374929,68709.0,68662.0,0.01472279]
["bitfinex-derivatives","BTCF0:USTF0",1770456435105,0.56374929,68698.0,68669.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456435311,0.56374929,68692.0,68669.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456437804,0.56374929,68690.0,68669.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456440111,0.57831529,68690.0,68669.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456441211,0.56374929,68690.0,68669.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456441415,0.56374929,68681.0,68662.0,0.00015079]
["bitfinex-derivatives","BTCF0:USTF0",1770456442408,0.56374929,68673.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456442611,0.56374929,68665.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456443312,0.56374929,68663.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456444605,0.01472859,68664.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456444606,0.56374929,68661.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456444809,0.00017135,68660.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456445009,0.56392064,68660.0,68640.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456445607,0.56392064,68660.0,68640.0,0.26544887]
["bitfinex-derivatives","BTCF0:USTF0",1770456446514,0.56374929,68646.0,68619.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456446716,0.56386676,68645.0,68619.0,0.56726469]
["bitfinex-derivatives","BTCF0:USTF0",1770456447316,0.00011747,68645.0,68621.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456448119,0.00011747,68645.0,68623.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456448321,0.00011747,68645.0,68626.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770456448616,0.014573,68656.0,68627.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456449021,0.014573,68656.0,68620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456449022,0.57832229,68659.0,68629.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456449214,0.57832229,68659.0,68619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770456449215,0.56374929,68659.0,68631.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456449420,0.56374929,68681.0,68644.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456449618,0.56374929,68677.0,68644.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456449812,6.6e-05,68676.0,68651.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456450212,6.6e-05,68676.0,68651.0,0.58203046]
["bitfinex-derivatives","BTCF0:USTF0",1770456450522,6.6e-05,68676.0,68654.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456451527,6.6e-05,68676.0,68634.0,0.2157389]
["bitfinex-derivatives","BTCF0:USTF0",1770456451528,0.56374929,68671.0,68641.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456451826,0.56374929,68669.0,68641.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456452123,0.56374929,68669.0,68641.0,0.58203246]
["bitfinex-derivatives","BTCF0:USTF0",1770456452721,0.56374929,68669.0,68641.0,0.58303246]
["bitfinex-derivatives","BTCF0:USTF0",1770456453627,0.56374929,68666.0,68644.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456454820,0.57832029,68666.0,68644.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456455623,0.56374929,68658.0,68637.0,0.56745646]
["bitfinex-derivatives","BTCF0:USTF0",1770456455824,0.56195239,68657.0,68624.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456456019,0.56188639,68652.0,68626.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456456420,0.56188639,68652.0,68626.0,0.58139693]
["bitfinex-derivatives","BTCF0:USTF0",1770456456726,0.56188639,68652.0,68629.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456457116,0.56188639,68650.0,68629.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456457325,0.014576,68644.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456457831,0.56188639,68646.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456458431,0.56188639,68641.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456458632,0.56188639,68639.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456459320,0.56188639,68637.0,68613.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456459623,6.6e-05,68640.0,68613.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456459624,0.56188639,68635.0,68613.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456460424,0.56188639,68632.0,68608.0,0.56693191]
["bitfinex-derivatives","BTCF0:USTF0",1770456460819,6.6e-05,68631.0,68608.0,0.56693191]
["bitfinex-derivatives","BTCF0:USTF0",1770456461216,6.6e-05,68631.0,68610.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456462330,0.56195239,68631.0,68610.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456463829,0.56188639,68629.0,68610.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456464030,0.56188639,68629.0,68608.0,0.56693191]
["bitfinex-derivatives","BTCF0:USTF0",1770456464234,6.6e-05,68631.0,68608.0,0.56693191]
["bitfinex-derivatives","BTCF0:USTF0",1770456464622,6.6e-05,68631.0,68609.0,0.56701793]
["bitfinex-derivatives","BTCF0:USTF0",1770456467032,6.6e-05,68631.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770456467231,6.6e-05,68631.0,68611.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456467432,6.6e-05,68631.0,68613.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456471733,0.56188639,68630.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456471928,0.56188639,68630.0,68610.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456472835,6.6e-05,68631.0,68610.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456474037,0.56188639,68617.0,68591.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456474331,0.014576,68644.0,68576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456474332,0.014574,68651.0,68604.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456474537,0.56188639,68637.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456474737,0.57646339,68637.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456475129,0.56188639,68635.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456478338,0.014575,68647.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456478535,0.014575,68648.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456479033,0.014574,68651.0,68621.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456479229,0.014574,68651.0,68620.0,0.16336391]
["bitfinex-derivatives","BTCF0:USTF0",1770456479230,0.56188639,68655.0,68623.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456479534,0.014574,68653.0,68626.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456479838,0.56188639,68655.0,68628.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456480333,0.57646039,68655.0,68628.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456480529,0.56188639,68655.0,68628.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456481439,0.014574,68653.0,68628.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456481938,0.56188639,68647.0,68628.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456482843,0.57646239,68643.0,68620.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456483133,0.56188639,68643.0,68620.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456483343,0.56188639,68643.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770456483344,0.56188639,68636.0,68610.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456483538,0.56188639,68636.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456483843,0.014578,68635.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456484132,0.56188639,68635.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456484338,0.57646439,68635.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456485036,0.56188639,68635.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456486036,0.57646439,68635.0,68612.0,0.56681793]
["bitfinex-derivatives","BTCF0:USTF0",1770456486337,0.58886082,68644.0,68617.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456486639,0.58886082,68644.0,68610.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456486640,0.58886082,68644.0,68619.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456486835,0.57428482,68644.0,68592.0,0.21375949]
["bitfinex-derivatives","BTCF0:USTF0",1770456487040,0.57428482,68644.0,68581.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456487041,0.57428482,68608.0,68581.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456487245,0.014584,68607.0,68581.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456487429,0.014584,68605.0,68581.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456487847,0.014585,68601.0,68581.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456488240,0.014585,68601.0,68581.0,0.56578955]
["bitfinex-derivatives","BTCF0:USTF0",1770456488440,0.57428482,68601.0,68581.0,0.56578955]
["bitfinex-derivatives","BTCF0:USTF0",1770456488740,0.57428482,68601.0,68553.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770456488741,0.014587,68593.0,68572.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456488945,0.58887182,68591.0,68572.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456489642,0.00012604,68590.0,68572.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456489839,0.014585,68603.0,68572.0,0.56478955]
["bitfinex-derivatives","BTCF0:USTF0",1770456490037,0.014585,68601.0,68574.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456490239,0.014586,68599.0,68574.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456490444,0.014586,68596.0,68574.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456490641,0.014582,68614.0,68566.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770456490642,0.59074215,68591.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456491338,0.57615515,68591.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456491942,0.014588,68587.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456492135,0.01463548,68586.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456492841,4.748e-05,68586.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456493932,0.014588,68585.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456494138,0.014589,68582.0,68566.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456494544,0.014589,68582.0,68553.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456494845,0.57615515,68578.0,68553.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456495046,4.748e-05,68581.0,68553.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456495635,4.748e-05,68581.0,68555.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456495840,4.748e-05,68581.0,68540.0,0.14898291]
["bitfinex-derivatives","BTCF0:USTF0",1770456495841,4.748e-05,68581.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770456496040,4.748e-05,68581.0,68559.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456497248,4.748e-05,68581.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770456497249,4.748e-05,68581.0,68561.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456497642,0.57615515,68594.0,68563.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456498139,0.57615515,68594.0,68560.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456498140,0.57615515,68602.0,68571.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456498548,0.57615515,68602.0,68575.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456498741,0.014584,68608.0,68580.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456498742,0.57615515,68608.0,68580.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456498943,0.57615515,68604.0,68572.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456499146,0.57615515,68598.0,68572.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456500452,0.57615515,68595.0,68572.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456502145,0.57615515,68595.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770456502146,0.57615515,68573.0,68536.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456502350,0.57615515,68573.0,68520.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456502351,0.57615515,68573.0,68540.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456502746,0.59074615,68573.0,68545.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456503145,0.014592,68571.0,68545.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456503446,0.57615515,68564.0,68537.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456503646,0.014596,68550.0,68529.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456503845,0.00013091,68549.0,68529.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456504456,0.00013091,68549.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456504457,0.014597,68544.0,68521.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456504753,0.59075115,68548.0,68521.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456504945,0.00013091,68549.0,68521.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456505139,0.00013091,68549.0,68520.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456505140,0.00013091,68549.0,68526.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456506154,0.014597,68547.0,68526.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456506351,0.57615515,68543.0,68516.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456507641,0.57615515,68543.0,68513.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456507939,0.014591,68571.0,68513.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456507940,0.57615515,68539.0,68513.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456508151,0.07296,68570.0,68506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456508152,0.57615515,68553.0,68519.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456508352,0.014596,68548.0,68519.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456508540,0.014596,68550.0,68519.0,0.5472593]
["bitfinex-derivatives","BTCF0:USTF0",1770456508950,0.014597,68547.0,68519.0,0.5306573]
["bitfinex-derivatives","BTCF0:USTF0",1770456509148,0.57615515,68546.0,68519.0,0.5306573]
["bitfinex-derivatives","BTCF0:USTF0",1770456509652,0.014595,68555.0,68519.0,0.5452593]
["bitfinex-derivatives","BTCF0:USTF0",1770456509954,0.59075015,68555.0,68521.0,0.5470593]
["bitfinex-derivatives","BTCF0:USTF0",1770456510650,0.014593,68563.0,68531.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456510953,0.57615515,68565.0,68531.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456512240,0.57615515,68560.0,68531.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456512446,0.014596,68552.0,68531.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456513951,0.014596,68549.0,68531.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456514155,0.014596,68549.0,68522.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456514551,0.59075015,68552.0,68522.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456514748,0.014595,68556.0,68529.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456515148,0.57615515,68560.0,68529.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456515455,0.014593,68563.0,68533.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456515954,0.014594,68561.0,68533.0,0.5324573]
["bitfinex-derivatives","BTCF0:USTF0",1770456518153,0.52652818,68583.0,68552.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456518453,0.52652818,68603.0,68561.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456518756,0.014588,68588.0,68561.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456519348,0.001,68583.0,68561.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456519655,0.001,68583.0,68550.0,0.14878291]
["bitfinex-derivatives","BTCF0:USTF0",1770456519656,0.001,68583.0,68563.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456520056,0.014587,68591.0,68565.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456520553,0.014588,68589.0,68565.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456520750,0.014587,68592.0,68565.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456521259,0.54111318,68602.0,68574.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456521559,0.014585,68600.0,68574.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456521859,0.54111318,68600.0,68574.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456522461,0.52652818,68593.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456523358,0.014587,68591.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456523764,0.014588,68589.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456524063,0.014587,68592.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456524264,0.54111518,68592.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456524564,0.54111518,68590.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456524767,0.54111618,68586.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456525150,0.52652818,68586.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456525759,0.014587,68591.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456526349,0.52652818,68595.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456526656,0.014588,68589.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456527261,0.54111518,68590.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456528152,0.52652818,68587.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456529461,0.014586,68595.0,68536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456529462,0.52652818,68577.0,68555.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456529656,0.014589,68584.0,68555.0,0.59706688]
["bitfinex-derivatives","BTCF0:USTF0",1770456529964,0.014589,68582.0,68555.0,0.59706688]
["bitfinex-derivatives","BTCF0:USTF0",1770456531670,0.52652818,68596.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456531961,0.014588,68587.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456532159,0.014589,68585.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456532365,0.52652818,68592.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456532557,0.014589,68585.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456533961,0.014589,68583.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456534362,0.52652818,68585.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456534663,0.54111818,68579.0,68555.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456534867,0.01459,68579.0,68555.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456535056,0.014589,68582.0,68555.0,0.59706688]
["bitfinex-derivatives","BTCF0:USTF0",1770456535258,0.52652818,68599.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456535460,0.014588,68585.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456538876,0.014588,68588.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456539272,0.014588,68586.0,68564.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456542474,0.52652818,68602.0,68572.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456542674,0.52652818,68595.0,68572.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456542981,0.014587,68591.0,68572.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456543183,0.54111518,68594.0,68572.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456545781,0.014587,68592.0,68572.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456548887,0.52652818,68594.0,68572.0,0.58247188]
["bitfinex-derivatives","BTCF0:USTF0",1770456549587,0.58252903,68582.0,68564.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456550084,0.59711803,68582.0,68564.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456551789,0.01459,68580.0,68564.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456552582,0.58252903,68573.0,68555.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456552782,0.014593,68565.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456552978,0.014593,68563.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456553183,0.58252903,68567.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456553374,0.58252903,68565.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456553579,0.014593,68564.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456553780,0.014593,68562.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456554181,0.58252903,68565.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456554485,0.014594,68559.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456554687,0.014595,68556.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456554981,0.014594,68559.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456555580,0.014595,68557.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456555791,0.014596,68549.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456557484,0.58252903,68552.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456557886,0.014596,68551.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456559490,0.014596,68549.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456559688,0.58252903,68561.0,68533.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456559889,0.58252903,68572.0,68539.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456560192,0.014593,68566.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456560779,0.014593,68564.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456562494,0.014594,68559.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456562696,0.014594,68558.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456563795,0.58252903,68572.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456563994,0.014594,68560.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456565486,0.014594,68558.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456566396,0.58252903,68575.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456566599,0.014592,68567.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456567694,0.58252903,68571.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456567894,0.014593,68566.0,68543.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456570301,0.014592,68570.0,68547.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456570692,0.58252903,68581.0,68549.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456570693,0.01459,68576.0,68549.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456571094,0.58252903,68581.0,68549.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456572002,0.014591,68574.0,68549.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456572200,0.58252903,68573.0,68549.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456572504,0.58252903,68567.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456573505,0.014594,68559.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456575700,0.014593,68563.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456576904,0.014594,68561.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456577202,0.52766028,68564.0,68541.0,0.56107211]
["bitfinex-derivatives","BTCF0:USTF0",1770456577408,0.54225528,68555.0,68534.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456577710,0.014596,68552.0,68534.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456578296,0.014596,68548.0,68534.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456581307,0.014593,68566.0,68517.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456581308,0.014599,68537.0,68517.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456582509,0.52766028,68538.0,68517.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456582909,0.014602,68522.0,68512.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1770456583905,0.014602,68522.0,68510.0,0.52756344]
["bitfinex-derivatives","BTCF0:USTF0",1770456584414,0.52766028,68523.0,68499.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456584810,0.014603,68515.0,68499.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456585006,0.00015068,68514.0,68499.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456587917,0.014602,68522.0,68499.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456588116,0.014601,68526.0,68501.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456588319,0.52766028,68536.0,68503.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456588913,4.535e-05,68535.0,68503.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456589113,4.535e-05,68535.0,68500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456589114,4.535e-05,68535.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456589412,0.0146,68533.0,68510.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456589617,4.535e-05,68535.0,68510.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456589618,0.014599,68534.0,68510.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456589806,0.014599,68534.0,68510.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456590014,4.535e-05,68535.0,68510.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456590713,0.01464435,68535.0,68510.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456591019,0.014599,68534.0,68510.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456591418,4.535e-05,68535.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770456591620,4.535e-05,68535.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456592821,0.0146,68531.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456593821,0.0146,68529.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456594022,4.535e-05,68528.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456597322,0.014599,68534.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456597623,0.0146,68532.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456598119,0.0146,68530.0,68516.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456598517,0.52766028,68529.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456598714,0.014601,68527.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456599319,0.52766028,68526.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456599527,0.5810813,68576.0,68501.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456599528,0.52766028,68529.0,68501.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456599717,0.014602,68520.0,68501.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456599913,0.014602,68520.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456600128,0.014603,68518.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456601825,0.014598,68538.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456601826,0.014602,68521.0,68507.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456602020,0.54226028,68533.0,68509.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456602221,0.014601,68524.0,68509.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456602420,0.014602,68522.0,68509.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456602615,0.014601,68525.0,68509.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456602917,0.014596,68549.0,68509.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456602918,0.52766028,68530.0,68509.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456603123,0.52766028,68527.0,68501.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456603422,0.014606,68505.0,68482.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456603622,0.014606,68505.0,68482.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456603819,0.52766028,68511.0,68482.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456604018,0.014606,68505.0,68482.0,0.54259213]
["bitfinex-derivatives","BTCF0:USTF0",1770456604224,0.014606,68503.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456605327,0.014606,68501.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456605535,0.014606,68504.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456605731,0.014607,68497.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456605924,0.014606,68503.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456606127,0.014606,68501.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456606627,0.52766028,68510.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456608426,0.014606,68502.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456609229,0.52766028,68510.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456609230,0.014607,68500.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456611735,0.014606,68503.0,68485.0,0.54239213]
["bitfinex-derivatives","BTCF0:USTF0",1770456612139,0.53904065,68500.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456612434,0.53904065,68497.0,68480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456612736,0.014608,68496.0,68480.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456612926,0.53904065,68503.0,68480.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456612927,0.014606,68502.0,68480.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456613126,0.53904065,68510.0,68480.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456613841,0.014606,68502.0,68480.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456616429,0.53904065,68518.0,68480.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456616633,0.53904065,68518.0,68487.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456617823,0.014605,68507.0,68487.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456618231,0.014604,68510.0,68487.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456618629,0.014604,68512.0,68487.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456619332,0.014604,68510.0,68487.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456619633,0.014607,68497.0,68484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456619936,0.014607,68497.0,68480.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456620330,0.014608,68495.0,68480.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456620530,0.014608,68495.0,68467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456620531,0.53904065,68498.0,68473.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456620734,0.55364965,68490.0,68473.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456621136,0.53904065,68490.0,68473.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456621332,0.014608,68493.0,68473.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456621728,0.55364865,68493.0,68473.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456621929,0.53904065,68493.0,68473.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456622335,0.55364665,68502.0,68478.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456623341,0.014607,68498.0,68478.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456623640,0.014607,68496.0,68478.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456623936,0.53904065,68496.0,68478.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456624635,0.53904065,68496.0,68462.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1770456624636,0.53904065,68491.0,68466.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770456624837,0.53904065,68492.0,68468.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456625036,0.014609,68488.0,68468.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456625233,0.014609,68488.0,68469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456625640,0.53904065,68482.0,68462.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1770456625827,0.014611,68479.0,68462.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1770456626340,0.01461,68483.0,68462.0,0.5732566]
["bitfinex-derivatives","BTCF0:USTF0",1770456626538,0.014611,68481.0,68462.0,0.5732566]
["bitfinex-derivatives","BTCF0:USTF0",1770456626734,0.014611,68481.0,68463.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456627734,0.01461,68482.0,68463.0,0.57334869]
["bitfinex-derivatives","BTCF0:USTF0",1770456627926,0.53904065,68487.0,68465.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456628129,0.53904065,68478.0,68444.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456628430,0.53904065,68478.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456629040,0.014613,68470.0,68448.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456629239,0.00010791,68469.0,68448.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456630151,0.014609,68490.0,68426.0,0.11626848]
["bitfinex-derivatives","BTCF0:USTF0",1770456630152,0.53904065,68448.0,68426.0,0.11626848]
["bitfinex-derivatives","BTCF0:USTF0",1770456630443,0.014607,68497.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456630444,0.53904065,68473.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456630632,0.087666,68481.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456630633,0.53904065,68470.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456630834,0.014616,68457.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456631336,0.014616,68455.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456631638,0.014617,68452.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456632233,0.014617,68449.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456632835,0.53904065,68460.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456633244,0.014618,68445.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456633740,0.014619,68442.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456634044,0.014617,68449.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456634538,0.014611,68480.0,68430.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456634539,0.014612,68476.0,68436.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456634745,0.014616,68455.0,68436.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456634931,0.014615,68458.0,68436.0,0.57314869]
["bitfinex-derivatives","BTCF0:USTF0",1770456635133,0.014615,68458.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456636042,0.53904065,68471.0,68442.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456636346,0.53904065,68471.0,68442.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456636543,0.56422441,68469.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456636836,0.014613,68470.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456636837,0.56422441,68459.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456637036,0.56422441,68456.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456637246,0.014617,68451.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456637436,0.014616,68454.0,68436.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456638640,0.014616,68454.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456639439,0.014617,68451.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456639636,0.014616,68454.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456639837,0.56422441,68467.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456639838,0.014616,68457.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456640144,0.014617,68451.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456641543,0.014616,68454.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456641745,0.014616,68458.0,68436.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456641946,0.56422441,68458.0,68438.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456642142,0.56422441,68456.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456642447,0.014618,68449.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456642637,0.014617,68452.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456642832,0.014617,68450.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456643041,0.014617,68450.0,68430.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456643245,0.56422441,68454.0,68430.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456643541,0.014618,68445.0,68430.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456644045,0.01462,68438.0,68425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456644246,0.56422441,68440.0,68416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456644548,0.56422441,68440.0,68416.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456645246,0.56422441,68457.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770456645437,0.56422441,68467.0,68430.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456645634,0.014616,68457.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456646050,0.014616,68455.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456646246,0.014617,68453.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456646542,0.56422441,68468.0,68438.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456646746,0.56422441,68468.0,68443.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456646945,0.56422441,68468.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456647242,0.56422441,68457.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456647447,0.014616,68454.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456647644,0.014617,68452.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456647844,0.014617,68452.0,68438.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456647845,0.014617,68452.0,68429.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456648044,0.014616,68455.0,68429.0,0.57976198]
["bitfinex-derivatives","BTCF0:USTF0",1770456648641,0.014612,68475.0,68428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456648642,0.014615,68460.0,68434.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456648948,0.43234861,68478.0,68440.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456648949,0.56422441,68478.0,68440.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456649243,0.56422441,68478.0,68449.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456649546,0.014611,68477.0,68451.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456649948,0.014612,68475.0,68453.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456650453,0.014611,68478.0,68453.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456650645,0.012611,68478.0,68453.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456650949,0.014611,68479.0,68453.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456651950,0.01461,68483.0,68459.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456652346,0.014612,68473.0,68455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456652543,0.014613,68471.0,68455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456653346,0.014614,68464.0,68443.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456653544,0.56422441,68462.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456653747,0.014615,68460.0,68440.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456654046,0.56422441,68470.0,68440.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456654240,0.014616,68455.0,68440.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456654438,0.014616,68455.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456654637,0.014616,68455.0,68432.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456655642,0.012616,68455.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456656039,0.014617,68451.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456656544,0.014618,68449.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456656844,0.014618,68449.0,68424.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456657044,0.014618,68447.0,68424.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456657646,0.014619,68444.0,68424.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456657847,0.014619,68444.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456658047,0.57884341,68442.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456658352,0.014619,68443.0,68426.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456659053,0.014619,68441.0,68426.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456659451,0.014619,68441.0,68425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456660147,0.01462,68439.0,68418.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456660352,0.014619,68442.0,68418.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456660750,0.014616,68457.0,68432.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456661050,0.014617,68452.0,68432.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456661352,0.014617,68452.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456661555,0.56422441,68464.0,68433.0,0.57996098]
["bitfinex-derivatives","BTCF0:USTF0",1770456661940,0.014616,68456.0,68433.0,0.56533998]
["bitfinex-derivatives","BTCF0:USTF0",1770456662350,0.43234861,68471.0,68430.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770456662351,0.43234861,68471.0,68441.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456662659,0.56422441,68481.0,68446.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456662848,0.43234861,68484.0,68460.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456663048,0.56422441,68489.0,68460.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456663049,0.014611,68480.0,68460.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456663554,0.014613,68469.0,68452.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456663852,0.014613,68472.0,68452.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456664352,0.56422441,68480.0,68452.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456664553,0.56422441,68480.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770456664554,0.56422441,68480.0,68454.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456664757,0.014611,68478.0,68454.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456664953,0.014611,68478.0,68454.0,0.57975598]
["bitfinex-derivatives","BTCF0:USTF0",1770456665150,0.014611,68478.0,68454.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456665347,0.014612,68474.0,68454.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456665854,0.56422441,68480.0,68454.0,0.56513998]
["bitfinex-derivatives","BTCF0:USTF0",1770456666663,0.014611,68481.0,68456.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456667158,0.014609,68487.0,68460.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456667356,0.56673975,68489.0,68462.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456667656,0.014609,68487.0,68464.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456668656,0.56673975,68502.0,68470.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456668862,0.014608,68494.0,68470.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456670459,0.58279713,68499.0,68470.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456671162,0.014608,68493.0,68470.0,0.58893777]
["bitfinex-derivatives","BTCF0:USTF0",1770456671363,0.014608,68493.0,68470.0,0.57432477]
["bitfinex-derivatives","BTCF0:USTF0",1770456671658,0.014606,68501.0,68477.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456672065,0.014606,68501.0,68470.0,0.14960228]
["bitfinex-derivatives","BTCF0:USTF0",1770456672066,0.014606,68504.0,68479.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456673365,0.014606,68504.0,68481.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456673764,0.014605,68507.0,68481.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456674157,0.014604,68511.0,68485.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456674657,0.014605,68508.0,68485.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456676264,0.58279713,68512.0,68485.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456676460,0.014604,68511.0,68485.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456677256,0.014604,68510.0,68485.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456677459,0.014605,68508.0,68485.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456677657,0.014605,68508.0,68484.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770456677658,0.014605,68508.0,68487.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456677859,0.58279713,68517.0,68491.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456677860,0.014604,68514.0,68491.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456678566,0.014604,68512.0,68491.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456682173,0.014603,68516.0,68491.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456682368,0.014603,68519.0,68495.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456682669,0.014604,68512.0,68495.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456682866,0.58279713,68515.0,68475.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456683254,0.58279713,68515.0,68475.0,0.82342809]
["bitfinex-derivatives","BTCF0:USTF0",1770456683454,0.014607,68499.0,68475.0,0.59584009]
["bitfinex-derivatives","BTCF0:USTF0",1770456684473,0.014607,68499.0,68475.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456685164,0.58279713,68502.0,68475.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456687471,0.014608,68494.0,68475.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456688867,0.014607,68497.0,68475.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456690267,0.58279713,68502.0,68475.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456690473,0.58279713,68498.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456690667,0.014605,68505.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456690668,0.01461,68486.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456691570,0.58279713,68489.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456691770,0.58279713,68487.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456692367,0.014611,68481.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456692569,0.014611,68479.0,68467.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456692771,0.58279713,68487.0,68462.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1770456692772,0.014612,68477.0,68462.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1770456693665,0.58279713,68476.0,68462.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770456693875,0.58279713,68470.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456694575,0.014614,68465.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456694878,0.00012316,68464.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456695377,0.58279713,68477.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456695378,0.014613,68468.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456695577,0.014613,68472.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456695780,0.014613,68470.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456696173,4.531e-05,68469.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456696374,0.014613,68468.0,68452.0,0.58122809]
["bitfinex-derivatives","BTCF0:USTF0",1770456697380,0.57728819,68469.0,68444.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456697575,0.014615,68462.0,68444.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456697882,0.014615,68460.0,68444.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456698079,0.014616,68454.0,68437.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456698884,4.531e-05,68453.0,68437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456699191,4.531e-05,68453.0,68428.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456700275,0.57728819,68453.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456700787,0.014619,68443.0,68428.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456700974,0.014619,68441.0,68428.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456701175,4.531e-05,68442.0,68428.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456703078,0.014619,68440.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456703486,0.014619,68440.0,68421.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456703783,0.57724288,68439.0,68411.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456703987,0.014622,68428.0,68411.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456704289,0.014617,68452.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456704290,0.014624,68421.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456704478,0.014624,68418.0,68402.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456704786,0.014623,68422.0,68402.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456704978,0.014624,68419.0,68402.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456705180,0.00012133,68418.0,68402.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456705573,0.57724288,68449.0,68408.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456705778,0.01462,68438.0,68414.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456706084,0.01462,68436.0,68414.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456706380,0.57724288,68441.0,68406.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456706572,0.014622,68430.0,68410.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456706777,0.014622,68428.0,68410.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456707180,8.67e-05,68429.0,68409.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456707380,8.67e-05,68428.0,68409.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456707777,8.67e-05,68428.0,68412.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456708779,0.014622,68427.0,68413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456709585,0.014624,68419.0,68404.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456709785,8.67e-05,68418.0,68404.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456709986,8.67e-05,68418.0,68404.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456710183,0.014624,68417.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456710788,8.67e-05,68418.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456710988,8.67e-05,68418.0,68401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456711390,0.57724288,68417.0,68401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456711684,0.57724288,68417.0,68387.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456711889,8.67e-05,68418.0,68392.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456712190,0.014618,68447.0,68405.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456712191,0.57724288,68438.0,68405.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456712388,0.014623,68422.0,68405.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456712589,0.01462,68436.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456712590,0.014624,68419.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456712789,0.57724288,68430.0,68404.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456712990,0.014622,68426.0,68404.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456713191,0.014622,68426.0,68390.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1770456713192,0.014622,68427.0,68409.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456713691,0.57724288,68438.0,68409.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456713692,0.014623,68425.0,68409.0,0.57639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456714294,0.014621,68433.0,68412.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456715496,0.014621,68433.0,68415.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456717482,0.014621,68433.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456717792,0.014623,68424.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456717989,0.014623,68422.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456718495,0.014624,68420.0,68411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456718695,0.014624,68420.0,68406.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456719890,0.014624,68418.0,68406.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456720486,0.57724288,68424.0,68402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456720683,0.57724288,68409.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456720895,0.57724288,68380.0,68338.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456721193,0.014629,68393.0,68367.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456721788,0.01463,68389.0,68367.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456722189,0.00012337,68388.0,68367.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456722391,0.00012337,68388.0,68355.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770456722392,0.57736625,68388.0,68357.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456722697,0.014631,68384.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456722891,0.00015537,68383.0,68357.0,0.56639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456723198,0.014633,68378.0,68357.0,0.56639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456723491,0.014634,68371.0,68357.0,0.56639525]
["bitfinex-derivatives","BTCF0:USTF0",1770456723696,0.014635,68369.0,68347.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456723882,0.014635,68366.0,68347.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456724286,0.014636,68363.0,68347.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456724897,0.014633,68376.0,68347.0,0.59083425]
["bitfinex-derivatives","BTCF0:USTF0",1770456725093,0.59187288,68391.0,68351.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456725299,0.014635,68368.0,68351.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456725595,0.01463,68391.0,68351.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456725596,0.014634,68372.0,68351.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456726293,0.014634,68370.0,68351.0,0.57619525]
["bitfinex-derivatives","BTCF0:USTF0",1770456727497,0.014635,68367.0,68341.0,0.57687241]
["bitfinex-derivatives","BTCF0:USTF0",1770456727696,0.014635,68367.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456727887,0.014635,68367.0,68341.0,0.57687241]
["bitfinex-derivatives","BTCF0:USTF0",1770456727888,0.014635,68367.0,68352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456728985,0.56377363,68364.0,68337.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1770456729191,0.014638,68355.0,68337.0,0.00035127]
["bitfinex-derivatives","BTCF0:USTF0",1770456729390,0.014632,68383.0,68338.0,0.57687241]
["bitfinex-derivatives","BTCF0:USTF0",1770456729391,0.56377363,68373.0,68338.0,0.57687241]
["bitfinex-derivatives","BTCF0:USTF0",1770456729692,0.56377363,68373.0,68338.0,0.57682241]
["bitfinex-derivatives","BTCF0:USTF0",1770456730090,0.56377363,68373.0,68340.0,0.57431755]
["bitfinex-derivatives","BTCF0:USTF0",1770456730492,0.56377363,68373.0,68311.0,0.11610847]
["bitfinex-derivatives","BTCF0:USTF0",1770456730493,0.014639,68350.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456730689,0.014638,68355.0,68331.0,0.57431755]
["bitfinex-derivatives","BTCF0:USTF0",1770456730893,0.014637,68359.0,68331.0,0.58895955]
["bitfinex-derivatives","BTCF0:USTF0",1770456731099,0.014637,68359.0,68331.0,0.58875955]
["bitfinex-derivatives","BTCF0:USTF0",1770456731298,0.014637,68356.0,68331.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456731495,0.00011787,68355.0,68331.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456731690,0.014638,68354.0,68331.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456732400,0.00011787,68355.0,68331.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456732596,0.00011787,68355.0,68319.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770456732597,0.014641,68337.0,68314.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456732795,0.014642,68335.0,68319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456733094,0.0147716,68336.0,68319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456733299,0.014643,68332.0,68314.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456733493,0.014642,68333.0,68314.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456733693,0.014642,68333.0,68323.0,0.01967008]
["bitfinex-derivatives","BTCF0:USTF0",1770456733895,0.014642,68335.0,68323.0,0.01967008]
["bitfinex-derivatives","BTCF0:USTF0",1770456734198,0.014644,68323.0,68301.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456734501,0.014645,68320.0,68301.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456734707,0.56773173,68336.0,68301.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456735001,0.56773173,68336.0,68300.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1770456735002,0.56773173,68346.0,68308.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456735197,0.014638,68355.0,68300.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1770456735198,0.56773173,68326.0,68300.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1770456735395,0.014644,68324.0,68297.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456735698,0.014645,68321.0,68297.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456736000,0.014643,68332.0,68304.0,0.58876555]
["bitfinex-derivatives","BTCF0:USTF0",1770456736401,0.56773173,68329.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456736702,0.014644,68327.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456737896,0.014644,68324.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456738094,0.56773173,68335.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456738294,0.014644,68324.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456738997,0.014643,68329.0,68308.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456740200,0.014644,68326.0,68308.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456740594,0.56773173,68341.0,68308.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456740803,0.014641,68338.0,68310.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456740998,0.014642,68333.0,68312.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456741195,0.014643,68330.0,68312.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456741396,0.014645,68321.0,68302.0,0.57431755]
["bitfinex-derivatives","BTCF0:USTF0",1770456741606,0.014644,68326.0,68302.0,0.57431755]
["bitfinex-derivatives","BTCF0:USTF0",1770456742100,0.014645,68318.0,68299.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770456742404,0.014644,68324.0,68299.0,0.57426194]
["bitfinex-derivatives","BTCF0:USTF0",1770456742699,0.56773173,68332.0,68299.0,0.57426194]
["bitfinex-derivatives","BTCF0:USTF0",1770456742890,0.43234861,68376.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456742891,0.014641,68337.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456743098,0.56773173,68338.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456743295,0.014643,68330.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456743602,0.014642,68333.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456743998,0.014642,68336.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456744198,0.087818,68362.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456744199,0.56773173,68344.0,68311.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456744394,0.56773173,68340.0,68311.0,0.57406755]
["bitfinex-derivatives","BTCF0:USTF0",1770456744596,0.56773173,68340.0,68311.0,0.57401755]
["bitfinex-derivatives","BTCF0:USTF0",1770456744797,0.014643,68331.0,68311.0,0.57401755]
["bitfinex-derivatives","BTCF0:USTF0",1770456745193,0.56773173,68338.0,68311.0,0.57401755]
["bitfinex-derivatives","BTCF0:USTF0",1770456745397,0.014643,68331.0,68311.0,0.57401755]
["bitfinex-derivatives","BTCF0:USTF0",1770456745596,0.014638,68351.0,68311.0,0.58866455]
["bitfinex-derivatives","BTCF0:USTF0",1770456745597,0.56773173,68346.0,68311.0,0.58866455]
["bitfinex-derivatives","BTCF0:USTF0",1770456746100,0.01464,68342.0,68315.0,0.58876355]
["bitfinex-derivatives","BTCF0:USTF0",1770456746301,0.01464,68345.0,68322.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456746496,0.01464,68343.0,68322.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456747297,0.014642,68334.0,68310.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456747496,0.014643,68331.0,68310.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456747697,0.56773173,68340.0,68310.0,0.57406755]
["bitfinex-derivatives","BTCF0:USTF0",1770456748000,0.014643,68329.0,68310.0,0.57406755]
["bitfinex-derivatives","BTCF0:USTF0",1770456748800,0.56773173,68337.0,68310.0,0.57406755]
["bitfinex-derivatives","BTCF0:USTF0",1770456748801,0.014643,68332.0,68310.0,0.57406755]
["bitfinex-derivatives","BTCF0:USTF0",1770456749400,0.014643,68330.0,68310.0,0.57406755]
["bitfinex-derivatives","BTCF0:USTF0",1770456749713,0.56773173,68345.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456750399,0.014638,68351.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456750400,0.014642,68334.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456750802,0.56773173,68342.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456750803,0.014643,68332.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456751905,0.014642,68335.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456752100,0.014641,68338.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456752300,0.014642,68336.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456753107,0.014643,68331.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456753810,0.56773173,68342.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456753811,0.014642,68334.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456754104,0.56773173,68335.0,68315.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456754305,0.56773173,68335.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456754510,0.014645,68322.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456754803,0.56773173,68328.0,68304.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456755008,0.014646,68315.0,68299.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770456755208,0.014645,68319.0,68299.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770456755411,0.014646,68317.0,68299.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770456755604,0.014646,68315.0,68299.0,0.00014439]
["bitfinex-derivatives","BTCF0:USTF0",1770456755995,0.014646,68315.0,68296.0,0.57411755]
["bitfinex-derivatives","BTCF0:USTF0",1770456755996,0.54218766,68320.0,68296.0,0.5396297]
["bitfinex-derivatives","BTCF0:USTF0",1770456756198,0.014648,68306.0,68285.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456756404,0.014648,68304.0,68285.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456756811,0.54218766,68311.0,68285.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456756999,0.01465,68295.0,68285.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456757312,0.00014439,68294.0,68285.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456757612,0.014652,68289.0,68267.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456757906,0.43234861,68314.0,68260.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1770456757907,0.54218766,68304.0,68275.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456758109,0.43234861,68307.0,68277.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456758314,0.014651,68294.0,68277.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456758503,0.014651,68294.0,68260.0,0.14963113]
["bitfinex-derivatives","BTCF0:USTF0",1770456758504,0.014651,68293.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456759006,0.54218766,68298.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456760409,0.014651,68291.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456760714,0.014651,68294.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456760912,0.54218766,68298.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456760913,0.014651,68292.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456761215,0.014652,68290.0,68268.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456761413,0.54218766,68289.0,68259.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456761715,0.014653,68282.0,68259.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456762109,0.014653,68282.0,68250.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1770456762110,0.014655,68276.0,68250.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1770456762305,0.014657,68263.0,68234.0,0.54890595]
["bitfinex-derivatives","BTCF0:USTF0",1770456762519,0.54218766,68278.0,68241.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456762710,0.014656,68269.0,68241.0,0.56620708]
["bitfinex-derivatives","BTCF0:USTF0",1770456762913,0.014656,68269.0,68241.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456763310,0.014657,68264.0,68241.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456763509,0.54218766,68270.0,68241.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456763818,0.54218766,68255.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456764119,0.54218766,68239.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456764308,0.54218766,68239.0,68209.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1770456764309,0.54235188,68238.0,68213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456764510,0.54218766,68238.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456764724,0.54218766,68238.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456764912,0.00013488,68237.0,68211.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456765222,0.54218766,68246.0,68214.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456765412,0.54218766,68246.0,68216.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456765717,0.014653,68283.0,68209.0,0.0003659]
["bitfinex-derivatives","BTCF0:USTF0",1770456765718,0.55684666,68255.0,68225.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456766116,0.55684766,68252.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456766309,0.54218766,68249.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456766506,0.55684866,68247.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770456766709,0.55684866,68247.0,68215.0,0.56621208]
["bitfinex-derivatives","BTCF0:USTF0",1770456766919,0.54218766,68242.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456767215,0.54218766,68230.0,68209.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1770456767521,0.55685266,68229.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456767719,0.54218766,68228.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456768019,0.54218766,68226.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456768212,0.54223672,68225.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456768414,0.014666,68224.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456768611,0.54218766,68223.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456769016,0.54218766,68218.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456769520,0.014662,68241.0,68195.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456769521,0.54218766,68227.0,68195.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456769817,0.54218766,68227.0,68170.0,0.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1770456769818,0.54232128,68217.0,68185.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456770211,0.014667,68216.0,68185.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456770515,0.014669,68210.0,68185.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456770714,0.54218766,68217.0,68185.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456770715,0.00016095,68209.0,68185.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456771017,0.0001369,68208.0,68193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456771314,0.014667,68218.0,68193.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456772024,0.014667,68218.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456772226,7.806e-05,68217.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456772518,0.014667,68216.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456772821,0.54218766,68213.0,68176.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456773113,0.55685566,68211.0,68182.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456773319,0.014664,68231.0,68182.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456773320,0.01467,68204.0,68182.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456773519,7.806e-05,68203.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456774113,7.806e-05,68203.0,68184.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456774818,7.806e-05,68203.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456775014,7.806e-05,68203.0,68183.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456775225,7.806e-05,68203.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456775415,0.01467,68202.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456775723,0.014671,68200.0,68175.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456775920,0.55685866,68200.0,68175.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456776426,0.55685866,68200.0,68176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456777023,7.806e-05,68201.0,68177.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770456777220,7.806e-05,68201.0,68176.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456777221,7.806e-05,68201.0,68176.0,0.56642108]
["bitfinex-derivatives","BTCF0:USTF0",1770456777527,0.014669,68209.0,68186.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456778529,0.014666,68224.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456778530,0.54218766,68211.0,68185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456778718,0.54218766,68219.0,68181.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456778919,0.54218766,68217.0,68181.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456779125,0.014671,68199.0,68181.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456779321,0.54218766,68205.0,68174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456779629,0.55685966,68192.0,68174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456779826,0.54218766,68192.0,68166.0,0.56642308]
["bitfinex-derivatives","BTCF0:USTF0",1770456780421,0.014673,68191.0,68166.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456780625,0.014669,68208.0,68166.0,0.55174508]
["bitfinex-derivatives","BTCF0:USTF0",1770456780626,0.54218766,68201.0,68171.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456780827,0.54218766,68194.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456781031,0.54218766,68203.0,68171.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456781221,0.014672,68194.0,68171.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456781418,0.014671,68201.0,68172.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770456781618,0.014671,68201.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456781619,0.014676,68177.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770456781819,0.54218766,68167.0,68140.0,0.55743011]
["bitfinex-derivatives","BTCF0:USTF0",1770456782017,0.014676,68174.0,68153.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456782221,0.55686266,68180.0,68142.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456782517,0.014674,68186.0,68151.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456782722,0.014668,68213.0,68150.0,0.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1770456782723,0.073348,68207.0,68153.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456782932,0.014672,68193.0,68155.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456783229,0.014672,68193.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770456783230,0.00013319,68192.0,68170.0,0.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1770456783431,0.014674,68186.0,68157.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456783624,0.0001184,68185.0,68157.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456784422,0.014672,68196.0,68161.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456784737,0.54218766,68188.0,68155.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456785223,0.014674,68185.0,68155.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456785428,0.014673,68191.0,68155.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456785825,0.54218766,68198.0,68155.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456786232,0.014673,68189.0,68155.0,0.55154508]
["bitfinex-derivatives","BTCF0:USTF0",1770456786929,0.01467,68205.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456787124,0.54653612,68217.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456787321,0.014669,68208.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456787829,0.01467,68204.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456788324,0.014671,68200.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456788522,0.54653612,68204.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456788718,0.01467,68206.0,68171.0,0.55836347]
["bitfinex-derivatives","BTCF0:USTF0",1770456789428,0.01467,68206.0,68173.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456790131,0.014669,68211.0,68175.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456790324,0.087991,68228.0,68154.0,0.22020388]
["bitfinex-derivatives","BTCF0:USTF0",1770456790325,0.014667,68216.0,68191.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456790924,0.014666,68221.0,68191.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456792028,0.014666,68221.0,68190.0,0.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1770456792029,0.014666,68223.0,68193.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456792722,0.014665,68227.0,68196.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456793326,0.014665,68227.0,68198.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456794133,0.014663,68236.0,68211.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456795128,0.014662,68240.0,68211.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456795333,0.014663,68237.0,68211.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456795930,0.014661,68244.0,68213.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456796329,0.014661,68244.0,68210.0,0.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1770456796330,0.53417189,68251.0,68215.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456796631,0.014666,68224.0,68203.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456796826,0.014665,68226.0,68203.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456797026,0.014666,68223.0,68203.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456797223,0.014665,68227.0,68203.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456797735,0.014666,68224.0,68203.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456798527,0.014667,68218.0,68194.0,0.58924582]
["bitfinex-derivatives","BTCF0:USTF0",1770456798828,0.014668,68213.0,68194.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456800126,0.014669,68211.0,68194.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456800332,0.014668,68214.0,68194.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456800735,0.53417189,68217.0,68185.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456800934,0.014668,68211.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456801436,0.014669,68209.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456802331,0.014668,68212.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456802528,0.01467,68205.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456802736,0.014669,68208.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456804637,0.014668,68215.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456805334,0.01467,68204.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456806036,0.014669,68207.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456807736,0.014669,68211.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456808131,0.014669,68209.0,68187.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456808529,0.53417189,68218.0,68189.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456808735,0.014669,68209.0,68189.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456809744,0.014668,68212.0,68189.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456810441,0.014668,68212.0,68189.0,0.58924682]
["bitfinex-derivatives","BTCF0:USTF0",1770456811143,0.014668,68215.0,68189.0,0.58924682]
["bitfinex-derivatives","BTCF0:USTF0",1770456811943,0.014668,68213.0,68189.0,0.58924682]
["bitfinex-derivatives","BTCF0:USTF0",1770456812940,0.014664,68230.0,68207.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456813241,0.014661,68247.0,68222.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456813437,0.00018424,68243.0,68222.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456813942,0.014661,68247.0,68222.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456814140,0.53417189,68255.0,68222.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456814141,0.01466,68250.0,68222.0,0.58923982]
["bitfinex-derivatives","BTCF0:USTF0",1770456814346,0.01466,68250.0,68222.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456815342,0.014659,68253.0,68229.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456815541,0.014659,68257.0,68231.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456815742,0.53417189,68263.0,68231.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456815743,0.014659,68255.0,68231.0,0.57457382]
["bitfinex-derivatives","BTCF0:USTF0",1770456816042,0.014658,68261.0,68234.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456816244,0.56117858,68280.0,68243.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456816439,0.56117858,68280.0,68230.0,0.15051941]
["bitfinex-derivatives","BTCF0:USTF0",1770456816440,0.014656,68268.0,68245.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456817044,0.56117858,68280.0,68247.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456817045,0.014656,68269.0,68247.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456818245,0.56117858,68255.0,68225.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456818450,0.56117858,68269.0,68232.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456818653,0.014656,68267.0,68236.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456818847,0.56117858,68269.0,68236.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456819041,0.014656,68267.0,68243.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456819236,0.56117858,68269.0,68222.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770456819237,0.56117858,68279.0,68246.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456819445,0.56117858,68279.0,68254.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456819748,0.56117858,68279.0,68231.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770456819749,0.014654,68279.0,68257.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456819947,0.014654,68276.0,68257.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456820543,0.014654,68276.0,68230.0,0.11667969]
["bitfinex-derivatives","BTCF0:USTF0",1770456820544,0.014656,68271.0,68249.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456820743,0.56117858,68275.0,68250.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770456821046,0.014655,68274.0,68252.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770456821247,0.014654,68278.0,68252.0,0.5451243]
["bitfinex-derivatives","BTCF0:USTF0",1770456821650,0.014654,68278.0,68256.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456821854,0.56117858,68284.0,68256.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456821855,0.014655,68276.0,68256.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456822148,0.014654,68279.0,68256.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456822346,0.014654,68279.0,68258.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456823152,0.014654,68279.0,68239.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770456823153,0.014655,68274.0,68251.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770456823351,0.014654,68277.0,68256.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770456823545,0.014654,68277.0,68256.0,0.5451243]
["bitfinex-derivatives","BTCF0:USTF0",1770456823745,0.014655,68275.0,68256.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456824245,0.43234861,68299.0,68256.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456824451,0.56117858,68291.0,68261.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456824648,0.56117858,68291.0,68241.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770456824649,0.56117858,68291.0,68264.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456824951,0.57583158,68282.0,68253.0,0.5451243]
["bitfinex-derivatives","BTCF0:USTF0",1770456825254,0.56117858,68282.0,68259.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1770456825442,0.56117858,68282.0,68241.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770456825443,0.56117858,68282.0,68255.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456825645,0.56117858,68289.0,68261.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456825846,0.56117858,68287.0,68261.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456826252,0.014653,68284.0,68261.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456826454,0.56117858,68287.0,68262.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770456826747,0.57583058,68286.0,68262.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456826944,0.56117858,68281.0,68253.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456827149,0.57583358,68276.0,68253.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456827349,0.014656,68269.0,68244.0,0.5451263]
["bitfinex-derivatives","BTCF0:USTF0",1770456827552,0.57583358,68273.0,68247.0,0.5451263]
["bitfinex-derivatives","BTCF0:USTF0",1770456828150,0.014651,68294.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770456828151,0.56117858,68287.0,68253.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770456828456,0.56117858,68283.0,68259.0,0.5451233]
["bitfinex-derivatives","BTCF0:USTF0",1770456828647,0.56117858,68283.0,68261.0,0.5451233]
["bitfinex-derivatives","BTCF0:USTF0",1770456829048,0.014656,68267.0,68242.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456829252,0.014657,68264.0,68242.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456829447,0.014656,68271.0,68246.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770456829654,0.014655,68276.0,68249.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456830952,0.56117858,68270.0,68240.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456831152,0.01466,68249.0,68224.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456831354,0.56117858,68238.0,68212.0,0.53058377]
["bitfinex-derivatives","BTCF0:USTF0",1770456831755,0.014665,68229.0,68212.0,0.53058377]
["bitfinex-derivatives","BTCF0:USTF0",1770456832066,0.014666,68223.0,68201.0,0.53036881]
["bitfinex-derivatives","BTCF0:USTF0",1770456832364,0.014666,68223.0,68194.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770456832661,0.56117858,68239.0,68198.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456832958,0.014667,68219.0,68201.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456833167,0.00013326,68218.0,68194.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770456833462,0.00013326,68218.0,68194.0,0.5451373]
["bitfinex-derivatives","BTCF0:USTF0",1770456835064,0.00013326,68218.0,68198.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456835761,0.073303,68249.0,68179.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770456835762,0.014669,68207.0,68179.0,0.5274653]
["bitfinex-derivatives","BTCF0:USTF0",1770456835961,0.00013326,68206.0,68179.0,0.5274653]
["bitfinex-derivatives","BTCF0:USTF0",1770456836862,0.01467,68204.0,68179.0,0.5274653]
["bitfinex-derivatives","BTCF0:USTF0",1770456837064,0.00013326,68206.0,68179.0,0.5421403]
["bitfinex-derivatives","BTCF0:USTF0",1770456838059,0.00013326,68206.0,68179.0,0.5274653]
["bitfinex-derivatives","BTCF0:USTF0",1770456838264,0.014674,68186.0,68167.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456838463,0.00013326,68185.0,68167.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456840571,0.01467,68206.0,68141.0,0.5274653]
["bitfinex-derivatives","BTCF0:USTF0",1770456840572,0.014677,68169.0,68141.0,0.5274653]
["bitfinex-derivatives","BTCF0:USTF0",1770456840774,0.014677,68173.0,68143.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456841065,0.56117858,68197.0,68148.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456841260,0.014675,68182.0,68154.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456841463,0.00010984,68181.0,68154.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456842066,0.00010984,68181.0,68158.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456842463,0.00010984,68181.0,68158.0,0.5451453]
["bitfinex-derivatives","BTCF0:USTF0",1770456842766,0.014673,68190.0,68162.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456843561,0.00035914,68189.0,68162.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456843764,0.0001749,68189.0,68162.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456843959,0.014673,68188.0,68162.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456844276,0.00015649,68187.0,68162.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456844565,0.014675,68183.0,68150.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456844867,0.00011913,68182.0,68154.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456845061,0.014675,68181.0,68154.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456845256,0.014676,68177.0,68154.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456845461,0.00016141,68176.0,68154.0,0.5304653]
["bitfinex-derivatives","BTCF0:USTF0",1770456847367,0.014672,68195.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770456847368,0.014678,68167.0,68142.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456847572,0.57002864,68175.0,68142.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456847573,0.0001413,68166.0,68142.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456848368,0.014676,68175.0,68147.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456848765,0.014677,68170.0,68147.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456848965,0.014673,68188.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770456848966,0.57002864,68175.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770456849174,0.57002864,68171.0,68140.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770456849370,0.57002864,68171.0,68106.0,0.1160048]
["bitfinex-derivatives","BTCF0:USTF0",1770456849371,0.57002864,68156.0,68125.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456849560,0.57346145,68152.0,68125.0,0.53111942]
["bitfinex-derivatives","BTCF0:USTF0",1770456849765,0.57346145,68152.0,68115.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770456849766,0.014682,68147.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770456849965,0.57346145,68152.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770456849966,0.014683,68144.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770456850165,5.332e-05,68143.0,68115.0,0.59492471]
["bitfinex-derivatives","BTCF0:USTF0",1770456850370,5.332e-05,68143.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770456850773,5.332e-05,68143.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456851176,5.332e-05,68143.0,68118.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456851668,5.332e-05,68143.0,68124.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456852867,5.332e-05,68143.0,68124.0,0.59492271]
["bitfinex-derivatives","BTCF0:USTF0",1770456853068,0.014681,68152.0,68127.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456853474,0.014682,68149.0,68127.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456853676,0.57346145,68161.0,68127.0,0.59492171]
["bitfinex-derivatives","BTCF0:USTF0",1770456854078,0.01468,68155.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456854279,0.014681,68153.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456854481,0.01468,68156.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456854681,0.01468,68156.0,68131.0,0.59492071]
["bitfinex-derivatives","BTCF0:USTF0",1770456854883,0.01468,68156.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456855484,0.014681,68154.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456855789,0.01468,68156.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456856391,0.014681,68154.0,68131.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456856691,0.014681,68154.0,68130.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770456856692,0.014679,68160.0,68132.0,0.59492071]
["bitfinex-derivatives","BTCF0:USTF0",1770456856893,0.014679,68160.0,68136.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456857590,0.014681,68155.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456857797,0.014682,68148.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456857993,0.014682,68149.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456859090,0.014681,68152.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456860200,0.014682,68150.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456862097,0.014682,68148.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456862399,0.014683,68146.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456863291,0.014682,68149.0,68129.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456864299,0.014684,68140.0,68118.0,0.59492371]
["bitfinex-derivatives","BTCF0:USTF0",1770456864498,0.014683,68144.0,68118.0,0.59492371]
["bitfinex-derivatives","BTCF0:USTF0",1770456864687,0.014683,68145.0,68121.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456865094,0.57346145,68153.0,68121.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456865391,0.014684,68139.0,68121.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456865600,0.014685,68135.0,68121.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456865992,0.014685,68135.0,68113.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456866395,0.014686,68130.0,68104.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456866601,0.00018187,68129.0,68108.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456866895,0.00018187,68129.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770456867099,0.00018187,68129.0,68112.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456867295,0.014686,68128.0,68112.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456867500,0.01486787,68129.0,68112.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456867996,0.014687,68127.0,68112.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456868197,0.00018187,68129.0,68112.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456868601,0.00018187,68129.0,68106.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770456868801,0.00018187,68129.0,68103.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456869396,0.014686,68128.0,68106.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456870498,0.00018187,68129.0,68107.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770456870808,0.00018187,68129.0,68108.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456871098,0.00018187,68129.0,68112.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456872601,0.00018187,68129.0,68108.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456873604,0.014684,68139.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456873805,0.57378699,68143.0,68118.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456874103,0.57346145,68143.0,68118.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456874308,0.014685,68135.0,68118.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456874906,0.57346145,68137.0,68109.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456875099,0.57346145,68150.0,68109.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456875301,0.57346145,68148.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456875504,0.014687,68127.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456875710,0.014686,68131.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456876009,0.014686,68129.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456876604,0.014686,68132.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456877207,0.014683,68143.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456877208,0.014686,68130.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456877413,0.014686,68128.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456877909,0.014686,68131.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456878307,0.56974992,68140.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456878508,0.014686,68129.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456880810,0.014685,68135.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456881010,0.014683,68145.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456881404,0.58443292,68145.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456882215,0.014685,68134.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456882404,0.014686,68132.0,68114.0,0.58023571]
["bitfinex-derivatives","BTCF0:USTF0",1770456884908,0.56974992,68131.0,68103.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456885111,0.014686,68128.0,68105.0,0.58858942]
["bitfinex-derivatives","BTCF0:USTF0",1770456885413,0.014687,68126.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456885615,0.56974992,68131.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456885914,0.014688,68123.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456886906,0.014688,68121.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456887211,0.014688,68119.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456887918,0.073416,68145.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456887919,0.014685,68134.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456888217,0.014687,68123.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456888409,0.014687,68126.0,68105.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456888612,0.56974992,68139.0,68107.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456889419,0.014683,68144.0,68109.0,0.58858842]
["bitfinex-derivatives","BTCF0:USTF0",1770456889615,0.014686,68130.0,68109.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456889820,0.014685,68133.0,68109.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456890020,0.014685,68133.0,68111.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456890518,0.56974992,68160.0,68123.0,0.58858542]
["bitfinex-derivatives","BTCF0:USTF0",1770456890710,0.014682,68148.0,68123.0,0.58858542]
["bitfinex-derivatives","BTCF0:USTF0",1770456890905,0.014683,68145.0,68123.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456891113,0.014682,68148.0,68123.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456891912,0.014682,68148.0,68125.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456892316,0.014683,68146.0,68125.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456892513,0.014682,68149.0,68125.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456892915,0.014681,68155.0,68131.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456893117,0.014681,68153.0,68131.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456893320,0.56974992,68165.0,68131.0,0.58858442]
["bitfinex-derivatives","BTCF0:USTF0",1770456893514,0.01468,68158.0,68131.0,0.58858442]
["bitfinex-derivatives","BTCF0:USTF0",1770456893717,0.56974992,68165.0,68134.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456893917,0.56974992,68165.0,68115.0,0.17501953]
["bitfinex-derivatives","BTCF0:USTF0",1770456893918,0.014677,68173.0,68149.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456894118,0.56974992,68182.0,68156.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456894119,0.58442492,68182.0,68156.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456894426,0.56974992,68191.0,68160.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456894618,0.56974992,68191.0,68144.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770456894619,0.56974992,68191.0,68164.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456894922,0.014674,68186.0,68164.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456896120,0.014673,68189.0,68164.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456896520,0.014672,68193.0,68166.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456896823,0.014673,68190.0,68166.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456897019,0.56974992,68213.0,68177.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456897416,0.014669,68211.0,68182.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456897922,0.014668,68215.0,68184.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456898322,0.014668,68215.0,68165.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770456898323,0.014668,68215.0,68186.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456898529,0.014666,68221.0,68193.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456898914,0.014666,68225.0,68195.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456899119,0.56974992,68243.0,68203.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456899319,0.014663,68237.0,68210.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456899517,0.56974992,68243.0,68210.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456899518,0.014664,68233.0,68210.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456899717,0.014663,68237.0,68210.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456899920,0.56974992,68243.0,68210.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456900123,0.014664,68233.0,68210.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456900430,0.56974992,68227.0,68199.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456900621,0.014668,68213.0,68186.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456900815,0.014663,68239.0,68186.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456900816,0.56974992,68237.0,68186.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456901018,0.04222085,68273.0,68212.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456901019,0.014662,68243.0,68212.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456901215,0.43234861,68266.0,68214.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456901216,0.014661,68248.0,68214.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456901426,0.014661,68248.0,68216.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456901622,0.01466,68250.0,68219.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456902029,0.014659,68255.0,68223.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456902215,0.56974992,68264.0,68223.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456902416,0.014657,68264.0,68230.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456902723,0.56974992,68276.0,68230.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456902930,0.56974992,68272.0,68230.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456903131,0.72365524,68331.0,68247.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456903132,0.014653,68281.0,68247.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456903430,0.014656,68270.0,68247.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456903631,0.00032554,68265.0,68247.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456903928,0.014656,68270.0,68247.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456904128,0.014652,68286.0,68249.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456904325,0.014652,68287.0,68254.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456904626,0.014652,68287.0,68206.0,0.1160048]
["bitfinex-derivatives","BTCF0:USTF0",1770456904627,0.014654,68279.0,68242.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456904821,0.56974992,68282.0,68242.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456904822,0.014655,68275.0,68242.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456905219,0.014656,68267.0,68242.0,0.57389842]
["bitfinex-derivatives","BTCF0:USTF0",1770456905823,0.54719413,68267.0,68227.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456906130,0.014656,68270.0,68233.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456906331,0.014656,68271.0,68238.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456906919,0.014655,68276.0,68240.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456907232,0.014656,68270.0,68250.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456907534,0.014657,68266.0,68230.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456908336,0.014657,68266.0,68236.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456908526,0.014656,68271.0,68238.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456908833,0.014656,68271.0,68240.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456909131,0.014649,68300.0,68217.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770456909132,0.014654,68277.0,68252.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456909520,0.54719413,68283.0,68252.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456909521,0.014655,68274.0,68252.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456909724,0.014654,68278.0,68252.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456909923,0.54719413,68283.0,68252.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456910224,0.014656,68269.0,68252.0,0.54024811]
["bitfinex-derivatives","BTCF0:USTF0",1770456910424,0.01465,68298.0,68213.0,0.03786875]
["bitfinex-derivatives","BTCF0:USTF0",1770456910425,0.014659,68253.0,68230.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456910626,0.56289613,68263.0,68230.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456910627,0.014659,68258.0,68230.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456911231,0.014659,68258.0,68230.0,0.55408784]
["bitfinex-derivatives","BTCF0:USTF0",1770456911434,0.014658,68262.0,68230.0,0.55408784]
["bitfinex-derivatives","BTCF0:USTF0",1770456911638,0.014656,68270.0,68240.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770456911934,0.014656,68267.0,68241.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456912531,0.56289613,68273.0,68233.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770456912731,0.56289613,68279.0,68236.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456913032,0.56289613,68279.0,68236.0,0.55408684]
["bitfinex-derivatives","BTCF0:USTF0",1770456913033,0.014657,68265.0,68236.0,0.55408684]
["bitfinex-derivatives","BTCF0:USTF0",1770456913331,0.014657,68265.0,68217.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770456913332,0.014656,68269.0,68240.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456913633,0.56289613,68279.0,68244.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456913836,0.56289613,68289.0,68251.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456914028,0.014653,68283.0,68251.0,0.55408384]
["bitfinex-derivatives","BTCF0:USTF0",1770456914424,0.56289613,68289.0,68255.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456914627,0.014654,68279.0,68260.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456915033,0.014653,68283.0,68260.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456916029,0.56289613,68285.0,68250.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456916237,0.014654,68279.0,68252.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456916735,0.014657,68266.0,68224.0,0.55408884]
["bitfinex-derivatives","BTCF0:USTF0",1770456916936,0.014657,68266.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770456916937,0.014656,68270.0,68241.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770456917138,0.014656,68270.0,68242.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456917338,0.014656,68267.0,68242.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456917543,0.014658,68260.0,68233.0,0.55408784]
["bitfinex-derivatives","BTCF0:USTF0",1770456918041,0.56289613,68265.0,68233.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456918239,0.01466,68252.0,68233.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456918431,0.56289613,68276.0,68237.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456918739,0.56289613,68265.0,68222.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456918939,0.014659,68255.0,68230.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770456919234,0.014658,68259.0,68231.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456919438,0.014659,68257.0,68231.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456920635,0.014659,68255.0,68231.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456922746,0.014657,68264.0,68240.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456923338,0.56289613,68264.0,68240.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456923636,0.014658,68262.0,68240.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456923838,0.014658,68261.0,68234.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456924433,0.014656,68268.0,68241.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456924639,0.56289613,68273.0,68243.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456925240,0.56289613,68269.0,68243.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456925838,0.56289613,68278.0,68247.0,0.55408484]
["bitfinex-derivatives","BTCF0:USTF0",1770456926038,0.56289613,68278.0,68247.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456926239,0.014657,68263.0,68247.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456926434,0.014658,68260.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456926847,0.014657,68263.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456927152,0.014658,68260.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456928240,0.014657,68263.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456930244,0.014658,68261.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456931249,0.014658,68261.0,68238.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770456932142,0.014658,68259.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456933652,0.014658,68262.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456934044,0.57755113,68273.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456934045,0.014658,68260.0,68238.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456934949,0.014657,68263.0,68240.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456935249,0.014653,68282.0,68267.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456935448,0.014654,68281.0,68257.0,0.53942384]
["bitfinex-derivatives","BTCF0:USTF0",1770456935650,0.56289613,68286.0,68262.0,0.55408084]
["bitfinex-derivatives","BTCF0:USTF0",1770456935948,0.56289613,68286.0,68244.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770456935949,0.56625078,68280.0,68253.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456936149,0.56625078,68273.0,68243.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456936348,0.58090578,68273.0,68243.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456936654,0.014655,68274.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456937041,0.014655,68274.0,68242.0,0.11471636]
["bitfinex-derivatives","BTCF0:USTF0",1770456937042,0.56625078,68284.0,68258.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456937346,0.014657,68267.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456937541,0.014657,68265.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456937746,0.014656,68268.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456937954,0.014657,68266.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456938143,0.014656,68269.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456938343,0.014658,68261.0,68241.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456938544,0.56625078,68276.0,68241.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456938545,0.014657,68264.0,68241.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456938745,0.014658,68262.0,68241.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456938950,0.014657,68265.0,68241.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456939148,0.014656,68268.0,68241.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456939452,0.014656,68268.0,68245.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456939645,0.56625078,68273.0,68245.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456940151,0.014657,68266.0,68245.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456940548,0.014654,68281.0,68245.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456940752,0.58090478,68281.0,68247.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456941056,0.58090478,68281.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456941245,0.014656,68271.0,68249.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456941446,0.014656,68271.0,68248.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770456941447,0.014655,68272.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456942254,0.014656,68270.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456943944,0.014655,68273.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456944453,0.56625078,68281.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456945044,0.014656,68270.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456945544,0.014655,68273.0,68251.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456946150,0.56625078,68274.0,68240.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456946341,0.56625078,68274.0,68243.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456946342,0.01466,68253.0,68243.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456946547,0.01466,68250.0,68235.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456947058,0.01466,68251.0,68235.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456950354,0.56625078,68250.0,68222.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456950652,0.014661,68245.0,68222.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456951048,0.014661,68248.0,68225.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456951651,0.01466,68251.0,68225.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456951949,0.01466,68252.0,68229.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456953152,0.01466,68252.0,68229.0,0.57216499]
["bitfinex-derivatives","BTCF0:USTF0",1770456953353,0.01466,68252.0,68229.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456953948,0.014659,68256.0,68231.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456954148,0.014659,68254.0,68231.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456955051,0.014658,68261.0,68237.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456955256,0.56625078,68271.0,68237.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456955655,0.014655,68274.0,68237.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456955656,0.56625078,68267.0,68237.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456956061,0.56625078,68267.0,68224.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770456956062,0.014658,68262.0,68239.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456956358,0.56625078,68263.0,68227.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456956552,0.01466,68248.0,68227.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456956855,0.56625078,68239.0,68213.0,0.03786875]
["bitfinex-derivatives","BTCF0:USTF0",1770456957046,0.014666,68224.0,68213.0,0.03786875]
["bitfinex-derivatives","BTCF0:USTF0",1770456957249,0.014666,68224.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456957452,0.014666,68222.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456958258,0.014667,68220.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456958559,0.56625078,68233.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456958863,0.014666,68221.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456959551,0.56625078,68233.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456959552,0.014666,68224.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456959952,0.56625078,68242.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456960357,0.014665,68229.0,68211.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456960560,0.56625078,68244.0,68213.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456961152,0.56625078,68253.0,68218.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456961359,0.014661,68246.0,68222.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456961551,0.01466,68251.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456961856,0.56625078,68260.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456962255,0.014659,68254.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456962456,0.01466,68252.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456962850,0.014661,68248.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456963251,0.014656,68268.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456963252,0.014661,68245.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456963847,0.56625078,68253.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456964053,0.56625078,68251.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456964253,0.014661,68245.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456964650,0.014662,68243.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456964851,0.014661,68246.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456965156,0.01466,68252.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456965552,0.014659,68254.0,68228.0,0.55750099]
["bitfinex-derivatives","BTCF0:USTF0",1770456965855,0.014659,68256.0,68232.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456966162,0.58510192,68266.0,68232.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456966555,0.014659,68254.0,68232.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456967157,0.014659,68254.0,68213.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770456967158,0.014658,68259.0,68235.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456967464,0.014659,68257.0,68235.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456968158,0.014658,68261.0,68239.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456968758,0.014657,68264.0,68241.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456969159,0.014658,68262.0,68241.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456969564,0.57044492,68274.0,68243.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456969758,0.014657,68265.0,68243.0,0.5541423]
["bitfinex-derivatives","BTCF0:USTF0",1770456973169,0.55370334,68282.0,68253.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456973468,0.014654,68277.0,68253.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456974060,0.014651,68294.0,68232.0,0.17139775]
["bitfinex-derivatives","BTCF0:USTF0",1770456974061,0.55370334,68280.0,68232.0,0.17139775]
["bitfinex-derivatives","BTCF0:USTF0",1770456974260,0.55370334,68267.0,68245.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456974461,0.014657,68263.0,68245.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456975569,0.55370334,68262.0,68233.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456976067,0.01466,68253.0,68233.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456976268,0.01466,68251.0,68233.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456976566,0.014656,68268.0,68233.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456976567,0.55370334,68255.0,68233.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456976871,0.55370334,68255.0,68215.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456978473,0.014661,68244.0,68221.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456979370,0.014665,68229.0,68211.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456979576,0.014665,68226.0,68203.0,0.57808321]
["bitfinex-derivatives","BTCF0:USTF0",1770456979871,0.014665,68229.0,68203.0,0.59275321]
["bitfinex-derivatives","BTCF0:USTF0",1770456980367,0.014665,68227.0,68203.0,0.59275321]
["bitfinex-derivatives","BTCF0:USTF0",1770456981562,0.014662,68239.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456981766,0.55370334,68246.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456981961,0.014664,68231.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456982166,0.014665,68229.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456984672,0.014664,68232.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456985260,0.55370334,68239.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456985261,0.014661,68245.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456985464,0.014663,68237.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456985866,0.014664,68232.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456986076,0.014663,68235.0,68213.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456986466,0.55370334,68245.0,68215.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456986775,0.014663,68236.0,68218.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456990578,0.014664,68234.0,68218.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456992879,0.014663,68235.0,68218.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456993075,0.014662,68241.0,68218.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456994199,0.55370334,68263.0,68225.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456994390,0.01466,68251.0,68225.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456994988,0.01466,68252.0,68226.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770456995296,0.55370334,68254.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770456995297,0.01466,68250.0,68227.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456995800,0.014659,68255.0,68231.0,0.53994699]
["bitfinex-derivatives","BTCF0:USTF0",1770456995999,0.014658,68258.0,68233.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456996489,0.014658,68258.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770456996800,0.014659,68256.0,68235.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456997388,0.56740497,68274.0,68240.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456997594,0.56740497,68271.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456997790,0.014657,68263.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456998691,0.014657,68263.0,68244.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456999096,0.014657,68266.0,68246.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456999395,0.014657,68266.0,68232.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770456999396,0.014656,68269.0,68248.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456999600,0.56740497,68271.0,68251.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770456999784,0.014655,68273.0,68251.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457000188,0.014655,68276.0,68254.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770457000398,0.014655,68276.0,68256.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770457000692,0.014655,68272.0,68253.0,0.56563447]
["bitfinex-derivatives","BTCF0:USTF0",1770457000890,0.56740497,68272.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457001088,0.56740497,68265.0,68244.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770457001697,0.014658,68261.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457002092,0.014657,68264.0,68242.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457002293,0.56740497,68264.0,68242.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457002892,0.014658,68261.0,68242.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457003894,0.014657,68266.0,68247.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457004100,0.014657,68264.0,68247.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457004892,0.56740497,68273.0,68247.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457005295,0.56740497,68273.0,68249.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457005495,0.014657,68264.0,68249.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457005993,0.014656,68267.0,68249.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457006390,0.014656,68267.0,68249.0,0.56563547]
["bitfinex-derivatives","BTCF0:USTF0",1770457006596,0.014657,68263.0,68249.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457006798,0.56740497,68266.0,68240.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457006996,0.014658,68262.0,68241.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457007606,0.014658,68260.0,68241.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457008000,0.014657,68263.0,68241.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457008404,0.56740497,68266.0,68242.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457009098,0.56740497,68266.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457009099,0.014658,68260.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457009998,0.014657,68263.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457010305,0.014658,68261.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457011204,0.014658,68259.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457012504,0.014658,68262.0,68242.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457012710,0.014657,68265.0,68242.0,0.56563747]
["bitfinex-derivatives","BTCF0:USTF0",1770457012907,0.56740497,68274.0,68248.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457013506,0.014656,68269.0,68248.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457013805,0.56740497,68274.0,68248.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457014011,0.014657,68266.0,68248.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457014611,0.014656,68269.0,68248.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457015607,0.014656,68269.0,68248.0,0.56563547]
["bitfinex-derivatives","BTCF0:USTF0",1770457016314,0.014656,68267.0,68248.0,0.56563547]
["bitfinex-derivatives","BTCF0:USTF0",1770457016615,0.56740497,68274.0,68252.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457016812,0.56740497,68272.0,68252.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457018014,0.014658,68266.0,68252.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457020210,0.56740497,68263.0,68238.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457020409,0.014665,68234.0,68218.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457020617,0.56740497,68251.0,68218.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457020815,0.014663,68244.0,68223.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457021414,0.014663,68242.0,68223.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457021610,0.014663,68242.0,68212.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457021611,0.56740497,68242.0,68212.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457021811,0.014664,68237.0,68217.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457022115,0.014664,68240.0,68217.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457022307,0.014664,68238.0,68217.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457025016,0.56740497,68259.0,68217.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457025210,0.014658,68269.0,68247.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457027414,0.014658,68267.0,68247.0,0.55097547]
["bitfinex-derivatives","BTCF0:USTF0",1770457031022,0.58065455,68281.0,68249.0,0.53792515]
["bitfinex-derivatives","BTCF0:USTF0",1770457031218,0.014656,68275.0,68251.0,0.53792515]
["bitfinex-derivatives","BTCF0:USTF0",1770457031425,0.58065455,68281.0,68251.0,0.53792515]
["bitfinex-derivatives","BTCF0:USTF0",1770457031718,0.014655,68283.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457032018,0.014655,68281.0,68258.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457033012,0.014654,68284.0,68260.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457033214,0.014654,68288.0,68262.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457033419,0.014654,68286.0,68262.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457033617,0.014654,68286.0,68264.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457037123,0.54526195,68279.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457037425,0.014658,68268.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457037627,0.014657,68271.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457038216,0.014657,68269.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457038722,0.014657,68272.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457039633,0.54526195,68280.0,68255.0,0.54088252]
["bitfinex-derivatives","BTCF0:USTF0",1770457040019,0.58333333,68248.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457040227,0.014665,68232.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457040527,0.014665,68232.0,68206.0,0.01447923]
["bitfinex-derivatives","BTCF0:USTF0",1770457040720,0.014665,68236.0,68206.0,0.01447923]
["bitfinex-derivatives","BTCF0:USTF0",1770457041030,0.43234861,68254.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457041031,0.014662,68248.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457041326,0.014664,68239.0,68210.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457041531,0.014664,68239.0,68213.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457041732,0.014663,68243.0,68213.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457042034,0.58333333,68245.0,68203.0,0.03813622]
["bitfinex-derivatives","BTCF0:USTF0",1770457042530,0.014665,68235.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457042729,0.014664,68239.0,68212.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457044524,0.014663,68243.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457044726,0.014662,68247.0,68217.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457045127,0.014663,68244.0,68216.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457045326,0.014661,68252.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457045723,0.014662,68250.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457046934,0.014662,68250.0,68211.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457047233,0.014657,68269.0,68204.0,0.11669208]
["bitfinex-derivatives","BTCF0:USTF0",1770457047234,0.58333333,68257.0,68204.0,0.11669208]
["bitfinex-derivatives","BTCF0:USTF0",1770457047429,0.58333333,68257.0,68203.0,0.1695003]
["bitfinex-derivatives","BTCF0:USTF0",1770457048432,0.014662,68247.0,68219.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457048632,0.014662,68247.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457048837,0.58333333,68242.0,68203.0,0.1548283]
["bitfinex-derivatives","BTCF0:USTF0",1770457049033,0.014665,68234.0,68207.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457050426,0.014666,68229.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457050633,0.014665,68232.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457050833,0.014667,68223.0,68203.0,0.03813622]
["bitfinex-derivatives","BTCF0:USTF0",1770457051034,0.58333333,68232.0,68203.0,0.03813622]
["bitfinex-derivatives","BTCF0:USTF0",1770457051230,0.014668,68220.0,68203.0,0.03813622]
["bitfinex-derivatives","BTCF0:USTF0",1770457051427,0.58333333,68230.0,68203.0,0.03813622]
["bitfinex-derivatives","BTCF0:USTF0",1770457051632,0.014673,68199.0,68189.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457051834,0.58333333,68202.0,68152.0,0.17139775]
["bitfinex-derivatives","BTCF0:USTF0",1770457052032,0.58333333,68202.0,68153.0,0.22022361]
["bitfinex-derivatives","BTCF0:USTF0",1770457052335,0.014673,68197.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457052733,0.00010681,68196.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457053130,0.58333333,68195.0,68168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770457053332,0.014674,68191.0,68168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770457053526,0.0001781,68190.0,68181.0,0.17468252]
["bitfinex-derivatives","BTCF0:USTF0",1770457053729,0.014676,68182.0,68168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770457053936,0.0001302,68181.0,68168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770457057934,0.0001302,68181.0,68138.0,0.01479482]
["bitfinex-derivatives","BTCF0:USTF0",1770457057935,0.58333333,68177.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457058135,0.014677,68176.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457058331,0.59801133,68174.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457059127,0.00017452,68173.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457059335,0.58350785,68173.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457060133,0.58333333,68165.0,68138.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1770457060341,0.58333333,68133.0,68093.0,0.17139775]
["bitfinex-derivatives","BTCF0:USTF0",1770457060632,0.58333333,68133.0,68090.0,0.27926402]
["bitfinex-derivatives","BTCF0:USTF0",1770457060633,0.014686,68136.0,68101.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457060833,0.088093,68156.0,68090.0,0.06060258]
["bitfinex-derivatives","BTCF0:USTF0",1770457060834,0.014682,68154.0,68102.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1770457061037,0.58333333,68165.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457061331,0.01468,68164.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457061535,0.014674,68191.0,68122.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1770457061536,0.00014815,68163.0,68122.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1770457061931,0.00014815,68163.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457062137,0.00014815,68163.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457062327,0.014676,68182.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457062726,0.58333333,68184.0,68130.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1770457063330,0.59801133,68173.0,68123.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1770457063529,0.59801133,68173.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457063530,0.58333333,68173.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457063735,0.58333333,68172.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457065944,0.58333333,68172.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457066446,0.58333333,68182.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457067144,0.59800933,68181.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457067533,0.014678,68175.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457067734,0.59801133,68175.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457067929,0.59800933,68184.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457068427,0.0002,68199.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457068428,0.59800933,68181.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457068835,0.59800933,68181.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457069034,0.58333333,68181.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457069236,0.58333333,68181.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457069437,0.014676,68185.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457070146,0.014676,68185.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457070540,0.0002,68199.0,68135.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1770457070541,0.014675,68186.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457070747,0.014675,68186.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457070952,0.014675,68186.0,68125.0,0.22028432]
["bitfinex-derivatives","BTCF0:USTF0",1770457070953,0.58333333,68198.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457071240,0.58333333,68198.0,68175.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457071546,0.58333333,68219.0,68191.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457071938,0.58333333,68219.0,68163.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1770457071939,0.58333333,68219.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457072944,0.59800133,68219.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457073147,0.59800133,68219.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457073444,0.59800133,68219.0,68170.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1770457073445,0.58333333,68219.0,68170.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1770457073646,0.58333333,68219.0,68149.0,0.43677347]
["bitfinex-derivatives","BTCF0:USTF0",1770457073647,0.58333333,68229.0,68179.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457073942,0.58123397,68227.0,68185.0,0.00629808]
["bitfinex-derivatives","BTCF0:USTF0",1770457074151,0.0002,68242.0,68185.0,0.00629808]
["bitfinex-derivatives","BTCF0:USTF0",1770457074152,0.58123397,68215.0,68185.0,0.02097308]
["bitfinex-derivatives","BTCF0:USTF0",1770457075052,0.58123397,68215.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457075237,0.58123397,68215.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457076446,0.58123397,68215.0,68192.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457077552,0.58123397,68215.0,68195.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457078650,0.58123397,68215.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457078950,0.58333333,68223.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457080749,0.58333333,68223.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457081341,0.59799833,68232.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457081550,0.44700861,68258.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457081551,0.0002,68233.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457081741,0.0002,68233.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457081940,0.58333333,68241.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457082148,0.58333333,68250.0,68224.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457082545,0.58333333,68250.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457082748,0.58333333,68250.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457083252,0.58333333,68250.0,68230.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457083648,0.02765094,68273.0,68235.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770457083649,0.58333333,68259.0,68235.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770457084449,0.58333333,68259.0,68238.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770457085153,0.58333333,68275.0,68247.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1770457085357,0.58333333,68260.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457085552,0.58333333,68260.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457085750,0.58333333,68260.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770457086251,0.58333333,68260.0,68239.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770457087658,0.58333333,68252.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457087854,0.58333333,68248.0,68219.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457088249,0.58333333,68248.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457088656,0.014659,68264.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457088657,0.58333333,68243.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457088861,0.58333333,68240.0,68212.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457089249,0.58333333,68240.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457089446,0.58333333,68240.0,68216.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457090652,0.58333333,68240.0,68202.0,0.03829608]
["bitfinex-derivatives","BTCF0:USTF0",1770457090653,0.58333333,68240.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457092948,0.58333333,68249.0,68202.0,0.11165708]
["bitfinex-derivatives","BTCF0:USTF0",1770457093159,0.58333333,68249.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457093558,0.58333333,68249.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457094160,0.58333333,68249.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457094357,0.58333333,68249.0,68229.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457094664,0.58333333,68249.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457095857,0.01466,68257.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457095858,0.58333333,68257.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457096266,0.58333333,68257.0,68231.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457096563,0.58333333,68257.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457097351,0.58333333,68244.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457097663,0.58333333,68244.0,68202.0,0.03829608]
["bitfinex-derivatives","BTCF0:USTF0",1770457097664,0.58333333,68239.0,68202.0,0.03829608]
["bitfinex-derivatives","BTCF0:USTF0",1770457097863,0.58133333,68237.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457098062,0.58133333,68237.0,68216.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457098259,0.58133333,68237.0,68202.0,0.03829608]
["bitfinex-derivatives","BTCF0:USTF0",1770457098260,0.58133333,68237.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457099863,0.58133333,68237.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457100562,0.58133333,68237.0,68202.0,0.03829608]
["bitfinex-derivatives","BTCF0:USTF0",1770457100957,0.58133333,68237.0,68219.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457101360,0.58133333,68237.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457101559,0.58133333,68237.0,68211.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457101560,0.58133333,68237.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457101864,0.58333333,68251.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457102366,0.58333333,68251.0,68217.0,0.00418163]
["bitfinex-derivatives","BTCF0:USTF0",1770457102367,0.58333333,68251.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457105862,0.58333333,68251.0,68220.0,0.00418163]
["bitfinex-derivatives","BTCF0:USTF0",1770457106258,0.58333333,68251.0,68232.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457107262,0.58333333,68251.0,68234.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457107463,0.58333333,68251.0,68236.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770457107861,0.58333333,68251.0,68233.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457108669,0.58333333,68251.0,68235.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770457110868,0.58333333,68251.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770457111867,0.014658,68266.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770457112067,0.58333333,68265.0,68241.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770457112263,0.58333333,68265.0,68243.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770457117672,0.58099242,68262.0,68229.0,0.11694281]
["bitfinex-derivatives","BTCF0:USTF0",1770457117863,0.58099242,68249.0,68226.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457118068,0.58099242,68249.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770457118266,0.58099242,68246.0,68215.0,0.11694281]
["bitfinex-derivatives","BTCF0:USTF0",1770457118577,0.58099242,68246.0,68222.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457119770,0.58333333,68244.0,68222.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457120077,0.58333333,68244.0,68224.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457120271,0.58333333,68244.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457121177,0.58333333,68244.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457124284,0.58333333,68244.0,68222.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457125685,0.58333333,68242.0,68211.0,0.11694281]
["bitfinex-derivatives","BTCF0:USTF0",1770457125876,0.58333333,68242.0,68208.0,0.11694281]
["bitfinex-derivatives","BTCF0:USTF0",1770457126076,0.58333333,68240.0,68208.0,0.11694281]
["bitfinex-derivatives","BTCF0:USTF0",1770457126286,0.58333333,68238.0,68213.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457126481,0.58333333,68238.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457126880,0.58333333,68238.0,68219.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457127080,0.58333333,68238.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457127286,0.58333333,68238.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457128083,0.57938137,68228.0,68202.0,0.03829608]
["bitfinex-derivatives","BTCF0:USTF0",1770457128288,0.57938137,68228.0,68191.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457128289,0.57938137,68226.0,68194.0,0.11694281]
["bitfinex-derivatives","BTCF0:USTF0",1770457128585,0.57938137,68212.0,68186.0,0.02653088]
["bitfinex-derivatives","BTCF0:USTF0",1770457128785,0.57938137,68212.0,68190.0,0.0148372]
["bitfinex-derivatives","BTCF0:USTF0",1770457129182,0.014663,68243.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457129183,0.57968053,68242.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457129579,0.57968053,68229.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457129782,0.57968053,68227.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457130181,0.57968053,68227.0,68197.0,0.02563138]
["bitfinex-derivatives","BTCF0:USTF0",1770457131385,0.57831399,68235.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457132390,0.57831399,68235.0,68205.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770457132391,0.57831399,68235.0,68215.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457132681,0.57831399,68235.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457132884,0.57831399,68235.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457133283,0.57831399,68235.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457133787,0.57831399,68235.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457134098,0.27679033,68235.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457134297,0.27679033,68235.0,68217.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457134793,0.27679033,68235.0,68221.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457136282,0.27679033,68235.0,68213.0,0.31551126]
["bitfinex-derivatives","BTCF0:USTF0",1770457136885,0.27679033,68235.0,68225.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457137091,0.27679033,68235.0,68213.0,0.31551126]
["bitfinex-derivatives","BTCF0:USTF0",1770457137290,0.27679033,68235.0,68226.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457138190,0.27679033,68235.0,68223.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457139488,0.27679033,68235.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457140607,0.27679033,68235.0,68220.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457140896,0.27679033,68235.0,68222.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770457143300,0.27679033,68235.0,68219.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457143701,0.27679033,68235.0,68216.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770457144093,0.27679033,68235.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457145403,0.55450045,68256.0,68218.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770457145700,0.55450045,68256.0,68208.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457145701,0.014664,68238.0,68208.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770457145901,0.014664,68238.0,68208.0,0.28963276]
["bitfinex-derivatives","BTCF0:USTF0",1770457146202,0.55450045,68256.0,68201.0,0.27496276]
["bitfinex-derivatives","BTCF0:USTF0",1770457146203,0.014665,68235.0,68201.0,0.27496276]
["bitfinex-derivatives","BTCF0:USTF0",1770457146501,0.014665,68235.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457146701,0.014665,68235.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457146899,0.014665,68235.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457147600,0.56294658,68224.0,68193.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457147793,0.56294658,68214.0,68190.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1770457148191,0.56294658,68208.0,68177.0,0.29452853]
["bitfinex-derivatives","BTCF0:USTF0",1770457148901,0.56294658,68208.0,68156.0,0.1465835]
["bitfinex-derivatives","BTCF0:USTF0",1770457148902,0.56294658,68189.0,68163.0,0.29469173]
["bitfinex-derivatives","BTCF0:USTF0",1770457149103,0.56294658,68181.0,68146.0,0.11693738]
["bitfinex-derivatives","BTCF0:USTF0",1770457149403,0.56294658,68181.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457149404,0.56294658,68179.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457149790,0.00010941,68180.0,68151.0,0.29986359]
["bitfinex-derivatives","BTCF0:USTF0",1770457149998,0.54549508,68191.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457150297,0.54549508,68191.0,68160.0,0.31454459]
["bitfinex-derivatives","BTCF0:USTF0",1770457150698,0.54549508,68191.0,68166.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457150897,0.54556045,68190.0,68166.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457151103,0.54556045,68190.0,68165.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457151695,0.54556045,68190.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457153398,0.54556045,68190.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457155205,0.54556045,68190.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457155802,0.54556045,68190.0,68176.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457156714,0.54556045,68190.0,68169.0,0.29963854]
["bitfinex-derivatives","BTCF0:USTF0",1770457156715,6.537e-05,68190.0,68169.0,0.29963854]
["bitfinex-derivatives","BTCF0:USTF0",1770457156901,6.537e-05,68190.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457157099,0.53421656,68190.0,68152.0,0.11693738]
["bitfinex-derivatives","BTCF0:USTF0",1770457157294,0.073346,68216.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457157295,0.53421656,68185.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457158300,0.01467,68212.0,68130.0,0.30270295]
["bitfinex-derivatives","BTCF0:USTF0",1770457158301,0.53421656,68171.0,68130.0,0.30270295]
["bitfinex-derivatives","BTCF0:USTF0",1770457158503,0.53421656,68171.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457160506,0.53421656,68171.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457160507,0.54889556,68171.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457161104,0.53421656,68171.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457161305,0.53421656,68171.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457162709,0.53421656,68183.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457162910,0.53421656,68183.0,68149.0,0.27674627]
["bitfinex-derivatives","BTCF0:USTF0",1770457163111,0.53421656,68183.0,68163.0,0.2766898]
["bitfinex-derivatives","BTCF0:USTF0",1770457163607,0.53421656,68183.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457164110,0.53421656,68201.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457165606,0.53421656,68201.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457166010,0.53421656,68201.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457166717,0.53391656,68201.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457167324,0.53391656,68201.0,68175.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457167613,0.014665,68233.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457167614,0.53421656,68211.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457168416,0.53421656,68211.0,68170.0,0.29291596]
["bitfinex-derivatives","BTCF0:USTF0",1770457168719,0.53421656,68200.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457169307,0.53421656,68200.0,68176.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457170713,0.53421656,68200.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457170914,0.53421656,68196.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457171320,0.54888956,68196.0,68165.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457171623,0.53421656,68193.0,68167.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457172123,0.53421656,68186.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457172313,0.53421656,68186.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457172713,0.54889156,68186.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457172909,0.53421656,68186.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457173110,0.53421656,68186.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457175124,0.53421656,68180.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457175516,0.53421656,68180.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457175916,0.53421656,68180.0,68148.0,0.31495495]
["bitfinex-derivatives","BTCF0:USTF0",1770457176119,0.53421656,68180.0,68155.0,0.31495495]
["bitfinex-derivatives","BTCF0:USTF0",1770457176625,0.53421656,68180.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457176921,0.53421656,68180.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457177927,0.56637712,68196.0,68170.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457178428,0.56637712,68182.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457178620,0.56637712,68178.0,68142.0,0.32536184]
["bitfinex-derivatives","BTCF0:USTF0",1770457178820,0.56637712,68174.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457179022,0.56637712,68174.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457179516,0.58105512,68174.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457179716,0.58105512,68174.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457179920,0.56637712,68174.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457180724,0.56637712,68169.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457180922,0.56637712,68169.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457182025,0.56637712,68169.0,68138.0,0.03762584]
["bitfinex-derivatives","BTCF0:USTF0",1770457182224,0.56637712,68169.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457182621,0.43234861,68199.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457182829,0.56637712,68188.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457183027,0.56637712,68180.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457183232,0.56637712,68180.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457183426,0.56637712,68175.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457183626,0.56637712,68173.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457184732,0.56637712,68171.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457185030,0.56637712,68169.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457185938,0.56637712,68169.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457187331,0.56637712,68169.0,68138.0,0.03762584]
["bitfinex-derivatives","BTCF0:USTF0",1770457187332,0.56637712,68169.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457187534,0.56637712,68157.0,68130.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457188240,0.56637712,68155.0,68130.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457188542,0.56637712,68151.0,68113.0,0.11693738]
["bitfinex-derivatives","BTCF0:USTF0",1770457188740,0.014686,68136.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457188925,0.56637712,68135.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457189233,0.56637712,68126.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457189434,0.56637712,68126.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457189637,0.56637712,68126.0,68092.0,0.35213892]
["bitfinex-derivatives","BTCF0:USTF0",1770457189938,0.014686,68134.0,68092.0,0.35213892]
["bitfinex-derivatives","BTCF0:USTF0",1770457189939,0.56637712,68124.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457190740,0.56637712,68124.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457190932,0.56637712,68124.0,68080.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1770457190933,0.56637712,68116.0,68073.0,0.35306903]
["bitfinex-derivatives","BTCF0:USTF0",1770457191134,0.56637712,68134.0,68093.0,0.35306903]
["bitfinex-derivatives","BTCF0:USTF0",1770457191336,0.00014218,68133.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457191541,0.56637712,68132.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457191732,0.58106412,68132.0,68084.0,0.35306903]
["bitfinex-derivatives","BTCF0:USTF0",1770457191933,0.56637712,68132.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457192333,0.01482918,68133.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457192334,0.56637712,68129.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457192530,0.56637712,68125.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457192840,0.56637712,68123.0,68086.0,0.35306903]
["bitfinex-derivatives","BTCF0:USTF0",1770457193038,0.56637712,68121.0,68086.0,0.35306903]
["bitfinex-derivatives","BTCF0:USTF0",1770457193633,0.56637712,68121.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457194430,0.56637712,68119.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457195137,0.56637712,68109.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457195329,0.56637712,68109.0,68085.0,0.37931733]
["bitfinex-derivatives","BTCF0:USTF0",1770457195643,0.00014218,68108.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457195833,0.56637712,68119.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457196033,0.56637712,68119.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457196245,0.56637712,68119.0,68085.0,0.37931733]
["bitfinex-derivatives","BTCF0:USTF0",1770457196442,0.56637712,68119.0,68088.0,0.37931733]
["bitfinex-derivatives","BTCF0:USTF0",1770457196739,0.56637712,68119.0,68092.0,0.37931733]
["bitfinex-derivatives","BTCF0:USTF0",1770457197246,0.56637712,68119.0,68076.0,0.3626598]
["bitfinex-derivatives","BTCF0:USTF0",1770457197536,0.56637712,68119.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457198043,0.56637712,68119.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457198230,0.56637712,68119.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457198732,0.56637712,68106.0,68063.0,0.3626598]
["bitfinex-derivatives","BTCF0:USTF0",1770457198939,0.56637712,68106.0,68050.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1770457198940,0.56637712,68106.0,68069.0,0.31645312]
["bitfinex-derivatives","BTCF0:USTF0",1770457199339,0.56637712,68106.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457199942,0.56637712,68106.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770457200132,0.56637712,68106.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770457200339,0.56637712,68106.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457200533,0.56637712,68097.0,68069.0,0.33115212]
["bitfinex-derivatives","BTCF0:USTF0",1770457200737,0.56637712,68097.0,68072.0,0.33104521]
["bitfinex-derivatives","BTCF0:USTF0",1770457200945,0.56637712,68115.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770457201144,0.56637712,68115.0,68069.0,0.01480691]
["bitfinex-derivatives","BTCF0:USTF0",1770457201145,0.56637712,68115.0,68077.0,0.33887033]
["bitfinex-derivatives","BTCF0:USTF0",1770457201340,0.56637712,68115.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457201546,0.56637712,68115.0,68081.0,0.33887033]
["bitfinex-derivatives","BTCF0:USTF0",1770457201939,0.56637712,68115.0,68084.0,0.33887033]
["bitfinex-derivatives","BTCF0:USTF0",1770457202139,0.56637712,68115.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457202949,0.56637712,68115.0,68084.0,0.33887033]
["bitfinex-derivatives","BTCF0:USTF0",1770457203643,0.56637712,68125.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457204148,0.56637712,68125.0,68094.0,0.34590371]
["bitfinex-derivatives","BTCF0:USTF0",1770457204348,0.56637712,68125.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457205847,0.56637712,68125.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457206243,0.58106512,68125.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457206448,0.56637712,68125.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457207842,0.56637712,68125.0,68099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457208552,0.56637712,68125.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457208948,0.56637712,68125.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457208949,0.57032855,68122.0,68080.0,0.35042722]
["bitfinex-derivatives","BTCF0:USTF0",1770457209249,0.57032855,68122.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457209445,0.57032855,68122.0,68096.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457210054,0.57032855,68122.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457210442,0.53588911,68120.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457210845,0.014685,68139.0,68069.0,0.07360991]
["bitfinex-derivatives","BTCF0:USTF0",1770457210846,0.53588911,68105.0,68071.0,0.36512222]
["bitfinex-derivatives","BTCF0:USTF0",1770457211051,0.53588911,68105.0,68082.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770457211251,0.53588911,68105.0,68080.0,0.38619475]
["bitfinex-derivatives","BTCF0:USTF0",1770457211452,0.53588911,68105.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770457211754,0.53588911,68105.0,68080.0,0.38619475]
["bitfinex-derivatives","BTCF0:USTF0",1770457211755,0.53588911,68105.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770457211960,0.53588911,68105.0,68076.0,0.38619475]
["bitfinex-derivatives","BTCF0:USTF0",1770457212155,0.53588911,68105.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457212661,0.53588911,68105.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457212948,0.53588911,68102.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770457213452,0.53588911,68102.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457213755,0.53588911,68098.0,68073.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457214055,0.53588911,68098.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457214559,0.53588911,68098.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457214857,0.53588911,68091.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457215258,0.53588911,68091.0,68069.0,0.01480691]
["bitfinex-derivatives","BTCF0:USTF0",1770457215752,0.53588911,68091.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457217258,0.53588911,68091.0,68073.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457217557,0.53588911,68101.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457217752,0.53588911,68101.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457218057,0.53588911,68099.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457218257,0.53588911,68099.0,68073.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457218451,0.53588911,68099.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457218949,0.53588911,68099.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457219253,0.55058311,68099.0,68069.0,0.01580691]
["bitfinex-derivatives","BTCF0:USTF0",1770457219450,0.53588911,68099.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457219654,0.53588911,68099.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457219848,0.53588911,68099.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457220047,0.53588911,68099.0,68069.0,0.00110691]
["bitfinex-derivatives","BTCF0:USTF0",1770457220048,0.53588911,68099.0,68079.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770457220249,0.53588911,68099.0,68069.0,0.00110691]
["bitfinex-derivatives","BTCF0:USTF0",1770457220656,0.53588911,68099.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457220857,0.53588911,68099.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457221160,0.53588911,68099.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457221861,0.53588911,68099.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457222158,0.53588911,68099.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457222353,0.53588911,68097.0,68069.0,0.01580691]
["bitfinex-derivatives","BTCF0:USTF0",1770457223463,0.53588911,68097.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457223852,0.55058311,68097.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457224061,0.53588911,68097.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457224262,0.53588911,68097.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457224958,0.53588911,68097.0,68069.0,0.41735234]
["bitfinex-derivatives","BTCF0:USTF0",1770457225154,0.53588911,68112.0,68077.0,0.41724543]
["bitfinex-derivatives","BTCF0:USTF0",1770457225764,0.53588911,68112.0,68079.0,0.41724543]
["bitfinex-derivatives","BTCF0:USTF0",1770457225965,0.53588911,68112.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457226566,0.53588911,68112.0,68086.0,0.41724543]
["bitfinex-derivatives","BTCF0:USTF0",1770457226861,0.53588911,68112.0,68089.0,0.41724543]
["bitfinex-derivatives","BTCF0:USTF0",1770457227058,0.53588911,68112.0,68082.0,0.41627694]
["bitfinex-derivatives","BTCF0:USTF0",1770457227256,0.53588911,68112.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457227452,0.53588911,68112.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457227654,0.53588911,68112.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457228166,0.53588911,68110.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457228359,0.53588911,68110.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770457228962,0.53588911,68110.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770457229164,0.53588911,68103.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457229463,0.01469,68118.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457229464,0.53588911,68101.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457229971,0.53588911,68099.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457230161,0.53588911,68090.0,68069.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1770457231456,0.014692,68107.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457231457,0.53588911,68088.0,68058.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457231657,0.50580361,68115.0,68015.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457231658,0.53588911,68060.0,68015.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457231958,0.161591,68113.0,68015.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457231959,0.53583911,68086.0,68060.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457232161,0.53588911,68097.0,68060.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457232367,0.53588911,68097.0,68071.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457232664,0.00010691,68096.0,68074.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457232865,0.53588911,68125.0,68082.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457233070,0.53588911,68125.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457233466,0.53588911,68125.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457234969,0.53588911,68125.0,68091.0,0.54814747]
["bitfinex-derivatives","BTCF0:USTF0",1770457235170,0.53588911,68125.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457236463,0.53588911,68125.0,68096.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1770457237268,0.53588911,68125.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457237473,0.53588911,68125.0,68094.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457237667,0.53760752,68135.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457237867,0.53760752,68144.0,68115.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457238066,0.53760752,68144.0,68124.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457238269,0.53760752,68144.0,68119.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457238470,0.55229352,68136.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457238667,0.53760752,68136.0,68101.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457238866,0.53760752,68136.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457239071,0.53760752,68136.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457239669,0.53760752,68136.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457240267,0.53760752,68136.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457240575,0.53760752,68136.0,68105.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457240771,0.53760752,68146.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457241166,0.53760752,68146.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457241671,0.53760752,68146.0,68121.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457241864,0.53760752,68156.0,68130.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457242173,0.53760752,68166.0,68133.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457242572,0.5810813,68191.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457242573,0.53760752,68184.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457242870,0.53760752,68184.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457243072,0.53760752,68175.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457243462,0.53760752,68175.0,68133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457243669,0.53760752,68158.0,68108.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457243972,0.53760752,68158.0,68110.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457244673,0.53760752,68155.0,68110.0,0.58834961]
["bitfinex-derivatives","BTCF0:USTF0",1770457245269,0.53760752,68155.0,68115.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457245777,0.53760752,68153.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457245978,0.53760752,68149.0,68110.0,0.57465761]
["bitfinex-derivatives","BTCF0:USTF0",1770457246372,0.53760752,68147.0,68110.0,0.57465761]
["bitfinex-derivatives","BTCF0:USTF0",1770457246576,0.014684,68145.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457246877,0.014685,68142.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457247073,0.53760752,68135.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457247273,0.53760752,68135.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457247578,0.53760752,68135.0,68101.0,0.58835061]
["bitfinex-derivatives","BTCF0:USTF0",1770457247769,0.53760752,68131.0,68101.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457247974,0.53760752,68129.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457248772,0.53760752,68127.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457248976,0.53760752,68141.0,68108.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457249175,0.53760752,68141.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770457249176,0.53760752,68147.0,68114.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457249366,0.53760752,68133.0,68093.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457249571,0.53760752,68128.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457249767,0.53760752,68128.0,68093.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457249981,0.53760752,68141.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457250175,0.53760752,68141.0,68104.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457250475,0.53760752,68140.0,68104.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457250671,0.53760752,68140.0,68085.0,0.0148514]
["bitfinex-derivatives","BTCF0:USTF0",1770457250672,0.53760752,68122.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457251074,0.53760752,68122.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457251272,0.014684,68144.0,68094.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457251273,0.53760752,68144.0,68094.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457251471,0.53760752,68144.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457251472,0.53760752,68136.0,68096.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457251677,0.53760752,68136.0,68101.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457251878,0.53760752,68136.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457252077,0.53760752,68136.0,68101.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457252078,0.53760752,68136.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457252282,0.53760752,68136.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457252673,0.55229152,68146.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457253079,0.53760752,68146.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457253473,0.53760752,68146.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457253682,0.53760752,68146.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457253877,0.53760752,68141.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457254284,0.53760752,68141.0,68101.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457254580,0.53760752,68133.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457254881,0.53760752,68133.0,68101.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457255082,0.53760752,68129.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457255473,0.53760752,68129.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457255674,0.53760752,68125.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457255874,0.53760752,68125.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770457256475,0.53760752,68125.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770457256970,0.53760752,68125.0,68098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457258180,0.53760752,68125.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457258386,0.53760752,68135.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457258776,0.53760752,68135.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457259180,0.53760752,68135.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457259484,0.53760752,68133.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457259682,0.53760752,68133.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770457260285,0.53760752,68133.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770457260885,0.53760752,68133.0,68101.0,0.58835061]
["bitfinex-derivatives","BTCF0:USTF0",1770457261089,0.53760752,68133.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457261387,0.53760752,68133.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457261682,0.53760752,68133.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457261886,0.53760752,68133.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457262083,0.53760752,68133.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457262286,0.53760752,68133.0,68107.0,0.58834961]
["bitfinex-derivatives","BTCF0:USTF0",1770457262478,0.53760752,68133.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457262679,0.014678,68174.0,68109.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457262680,0.53760752,68147.0,68109.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457263489,0.72365524,68171.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457263490,0.53760752,68157.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457263887,0.53760752,68157.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457264088,0.53760752,68166.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457264387,0.53760752,68166.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457264388,0.53760752,68166.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457265089,0.53760752,68166.0,68134.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457265592,0.53760752,68180.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457266289,0.53760752,68180.0,68142.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457266290,0.53760752,68180.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457266488,0.53760752,68180.0,68142.0,0.57365761]
["bitfinex-derivatives","BTCF0:USTF0",1770457266689,0.57291431,68171.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457267083,0.57291431,68171.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457267084,0.57291431,68171.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457267385,0.57291431,68171.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457269585,0.53746593,68159.0,68110.0,0.54007069]
["bitfinex-derivatives","BTCF0:USTF0",1770457269791,0.53746593,68152.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457270089,0.53746593,68162.0,68132.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457270390,0.53746593,68162.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457270590,0.073362,68202.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457270591,0.53746593,68178.0,68138.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457270887,0.014673,68197.0,68138.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457270888,0.53746593,68175.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457271288,0.55214393,68175.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457271586,0.53746593,68175.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457272686,0.53746593,68175.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457272988,0.53746593,68170.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457273195,0.01468,68165.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457273388,0.53746593,68164.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457273687,0.53746593,68164.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457274193,0.53746593,68164.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457274588,0.53746593,68164.0,68129.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457274790,0.53746593,68164.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457275687,0.53746593,68164.0,68131.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457275993,0.53746593,68164.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457275994,0.53746593,68164.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457276590,0.53746593,68164.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457276986,0.53746593,68164.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457277693,0.53746593,68164.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457278699,0.53746593,68184.0,68140.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457278992,0.53746593,68182.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457279591,0.53746593,68172.0,68133.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457279988,0.53746593,68172.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457280795,0.53746593,68170.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457280990,0.53746593,68170.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457280991,0.53746593,68170.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457281196,0.53746593,68170.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457281197,0.53746593,68170.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457281896,0.53746593,68170.0,68144.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457282090,0.53746593,68179.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457282596,0.53746593,68179.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457283397,0.53746593,68179.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457283993,0.44702161,68195.0,68144.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457283994,0.53746593,68177.0,68144.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457284197,0.53746593,68167.0,68134.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457284396,0.53746593,68165.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457284700,0.53746593,68165.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457285103,0.53746593,68176.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457285595,0.53746593,68176.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457286796,0.53746593,68174.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457287001,0.53746593,68172.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457288508,0.53746593,68172.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457288705,0.53746593,68172.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457289398,0.53746593,68172.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457289399,0.53746593,68172.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457289704,0.53746593,68172.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457289904,0.53746593,68172.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457290199,0.53746593,68172.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457290407,0.53746593,68172.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457290608,0.53746593,68172.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457291294,0.53746593,68172.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457291500,0.53746593,68170.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457291900,0.53746593,68170.0,68138.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457292803,0.53746593,68170.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457293601,0.53746593,68170.0,68138.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457293907,0.53746593,68170.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457293908,0.53746593,68170.0,68140.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457294406,0.53746593,68170.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457295305,0.53746593,68170.0,68140.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457295507,0.53746593,68170.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457295805,0.53746593,68170.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457296195,0.53746593,68170.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457296408,0.53746593,68170.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457297106,0.53746593,68170.0,68144.0,0.52537869]
["bitfinex-derivatives","BTCF0:USTF0",1770457297611,0.53746593,68170.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457297809,0.53546593,68170.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457298204,0.55277446,68182.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457298906,0.55277446,68182.0,68152.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457299209,0.55277446,68182.0,68152.0,0.57634524]
["bitfinex-derivatives","BTCF0:USTF0",1770457299803,0.55277446,68182.0,68152.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457300008,0.55277446,68182.0,68162.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457300713,0.55277446,68182.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457300907,0.55277446,68182.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457301910,0.55277446,68182.0,68152.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457302117,0.55277446,68182.0,68165.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457302714,0.55277446,68182.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457302715,0.55277446,68182.0,68167.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457303413,0.5812813,68207.0,68181.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457303414,0.0002,68207.0,68181.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457303712,0.55277446,68218.0,68192.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457304209,0.55277446,68218.0,68205.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457304611,0.55277446,68218.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457305016,0.5480398,68218.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457305211,0.5480398,68218.0,68181.0,0.18956548]
["bitfinex-derivatives","BTCF0:USTF0",1770457305212,0.55277446,68213.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457305515,0.55277446,68211.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457305810,0.55277446,68211.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457306013,0.55277446,68211.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457306212,0.55277446,68211.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457306517,0.55277446,68198.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457306815,0.55277446,68198.0,68176.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457307014,0.55277446,68198.0,68173.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457307518,0.55277446,68198.0,68178.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457308716,0.55277446,68198.0,68163.0,0.57634224]
["bitfinex-derivatives","BTCF0:USTF0",1770457308717,0.55277446,68198.0,68171.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457309509,0.55277446,68198.0,68186.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457309713,0.55277446,68206.0,68175.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457310406,0.55277446,68206.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457310609,0.55277446,68206.0,68168.0,0.11709282]
["bitfinex-derivatives","BTCF0:USTF0",1770457310823,0.55277446,68200.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457312111,0.014668,68218.0,68162.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457312112,0.014674,68191.0,68162.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457312308,0.55277446,68190.0,68164.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457312513,0.55277446,68190.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457312715,0.55277446,68190.0,68156.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457312716,0.55277446,68190.0,68165.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457312910,0.55277446,68190.0,68156.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457313118,0.55277446,68190.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457313319,0.55277446,68190.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457314218,0.55277446,68190.0,68167.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457314418,0.55277446,68190.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457314618,0.55277446,68186.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457314822,0.55277446,68182.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457315014,0.55277446,68182.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457316325,0.55277446,68182.0,68148.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457316526,0.55277446,68182.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457318324,0.55277446,68182.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457318825,0.55277446,68190.0,68170.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457319526,0.55277446,68190.0,68165.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457319527,0.55277446,68190.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457319721,0.55277446,68190.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457319922,0.55277446,68190.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457319923,0.55277446,68190.0,68167.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457320227,0.55277446,68190.0,68162.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457320427,0.55277446,68200.0,68167.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457320624,0.55277446,68200.0,68175.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457321332,0.55277446,68200.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457321526,0.55277446,68200.0,68179.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457322529,0.55277446,68200.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457323228,0.014669,68215.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457323229,0.55277446,68214.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457323725,0.55277446,68200.0,68164.0,0.11709282]
["bitfinex-derivatives","BTCF0:USTF0",1770457323932,0.55277446,68198.0,68163.0,0.56166224]
["bitfinex-derivatives","BTCF0:USTF0",1770457324132,0.55277446,68198.0,68175.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457324831,0.55277446,68198.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457325128,0.55277446,68198.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457325525,0.55277446,68198.0,68176.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457325722,0.5534666,68193.0,68163.0,0.11709282]
["bitfinex-derivatives","BTCF0:USTF0",1770457325925,0.5534666,68190.0,68166.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457326431,0.5534666,68190.0,68174.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457326622,0.5534666,68190.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457327018,0.5534666,68184.0,68157.0,0.11709282]
["bitfinex-derivatives","BTCF0:USTF0",1770457327229,0.5534666,68184.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457327432,0.5534666,68184.0,68153.0,0.53972538]
["bitfinex-derivatives","BTCF0:USTF0",1770457329325,0.5534666,68184.0,68151.0,0.11685616]
["bitfinex-derivatives","BTCF0:USTF0",1770457329636,0.014672,68203.0,68139.0,0.29171087]
["bitfinex-derivatives","BTCF0:USTF0",1770457329637,0.5534666,68177.0,68142.0,0.11685616]
["bitfinex-derivatives","BTCF0:USTF0",1770457329826,0.5534666,68177.0,68139.0,0.11685616]
["bitfinex-derivatives","BTCF0:USTF0",1770457330031,0.5747824,68175.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457330630,0.5747824,68173.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457331324,0.5747824,68171.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457331532,0.5747824,68171.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457332230,0.5747824,68171.0,68142.0,0.55515059]
["bitfinex-derivatives","BTCF0:USTF0",1770457332231,0.5747824,68171.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457333534,0.5747824,68171.0,68142.0,0.55415059]
["bitfinex-derivatives","BTCF0:USTF0",1770457333735,0.5747824,68171.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457333930,0.5747824,68171.0,68142.0,0.11685616]
["bitfinex-derivatives","BTCF0:USTF0",1770457333931,0.5747824,68171.0,68148.0,0.55415059]
["bitfinex-derivatives","BTCF0:USTF0",1770457334238,0.5747824,68171.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457339724,0.5747824,68171.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457339929,0.5747824,68171.0,68150.0,0.55415059]
["bitfinex-derivatives","BTCF0:USTF0",1770457340637,0.5747824,68171.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457341135,0.5747824,68171.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457342238,0.5747824,68171.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457342434,0.5747824,68171.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457343943,0.5747824,68171.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457344644,0.5747824,68171.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457345335,0.5747824,68171.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457346244,0.5747824,68171.0,68134.0,0.2191053]
["bitfinex-derivatives","BTCF0:USTF0",1770457346245,0.5747824,68150.0,68133.0,0.00014997]
["bitfinex-derivatives","BTCF0:USTF0",1770457346545,0.5747824,68150.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457347547,0.57493237,68149.0,68133.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457348441,0.57493237,68149.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457348840,0.57493237,68149.0,68127.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457349443,0.57493237,68149.0,68122.0,0.55415059]
["bitfinex-derivatives","BTCF0:USTF0",1770457349743,0.57493237,68149.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457349940,0.57493237,68149.0,68122.0,0.55415059]
["bitfinex-derivatives","BTCF0:USTF0",1770457350147,0.58961537,68149.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457350336,0.5747824,68146.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457350643,0.5747824,68144.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457350836,0.5747824,68144.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457351434,0.5747824,68141.0,68107.0,0.55415059]
["bitfinex-derivatives","BTCF0:USTF0",1770457351640,0.014685,68140.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457351837,0.5747824,68139.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457352037,0.5747824,68139.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457352736,0.5747824,68139.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457353737,0.5747824,68139.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457354341,0.5747824,68137.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457354545,0.014686,68138.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457354546,0.5747824,68135.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457354743,0.5747824,68135.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457356446,0.5747824,68135.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457356743,0.5747824,68135.0,68111.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457358042,0.5747824,68135.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457358847,0.5747824,68135.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457359939,0.5747824,68135.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457360341,0.5747824,68135.0,68110.0,0.5462302]
["bitfinex-derivatives","BTCF0:USTF0",1770457360544,0.5747824,68135.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770457360740,0.5747824,68135.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457360946,0.5747824,68135.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457361250,0.00014997,68136.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457361749,0.00014997,68136.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457362053,0.57903288,68150.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457362344,0.57903288,68150.0,68129.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457362543,0.57903288,68150.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457362944,0.57903288,68163.0,68138.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457363152,0.57903288,68163.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457363346,0.57903288,68163.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457364052,0.57903288,68163.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457365650,0.57903288,68163.0,68135.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457365651,0.57903288,68163.0,68137.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457365949,0.57903288,68163.0,68140.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457367344,0.57903288,68163.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457368954,0.57903288,68157.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457369151,0.57903288,68152.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457369647,0.014682,68153.0,68103.0,0.21922378]
["bitfinex-derivatives","BTCF0:USTF0",1770457369648,0.57903288,68147.0,68112.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457369848,0.57903288,68139.0,68112.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457370242,0.57903288,68139.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457371053,0.57903288,68139.0,68112.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457371248,0.57903288,68139.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457375647,0.57903288,68160.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457376049,0.57903288,68160.0,68133.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457376355,0.57903288,68160.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457376553,0.57903288,68160.0,68133.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457376751,0.57903288,68160.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457377054,0.57903288,68180.0,68149.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457377457,0.57903288,68174.0,68131.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457377646,0.57903288,68168.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457378851,0.57903288,68166.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457379153,0.57903288,68161.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457379348,0.57903288,68159.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457379554,0.57903288,68159.0,68123.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457379760,0.57903288,68159.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457379958,0.59371388,68159.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457380160,0.59371388,68159.0,68115.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457380161,0.57903288,68156.0,68115.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457380457,0.57903288,68154.0,68115.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457380657,0.57903288,68154.0,68133.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457381753,0.57903288,68154.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457382655,0.57903288,68154.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457382860,0.57903288,68154.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457383358,0.57903288,68154.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457383863,0.57903288,68154.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457384462,0.57903288,68154.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457385255,0.57903288,68154.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457385452,0.47530196,68174.0,68138.0,0.5315392]
["bitfinex-derivatives","BTCF0:USTF0",1770457385759,0.47530196,68174.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457386757,0.47530196,68174.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457386957,0.47530196,68174.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457388055,0.47530196,68174.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457388355,0.49227951,68182.0,68155.0,0.53134692]
["bitfinex-derivatives","BTCF0:USTF0",1770457388553,0.49227951,68182.0,68162.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457388756,0.49227951,68182.0,68155.0,0.53134692]
["bitfinex-derivatives","BTCF0:USTF0",1770457388757,0.49227951,68182.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457389067,0.49227951,68182.0,68163.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770457389266,0.49227951,68182.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457389650,0.49227951,68182.0,68155.0,0.53134692]
["bitfinex-derivatives","BTCF0:USTF0",1770457389858,0.49103845,68199.0,68169.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457390151,0.49103845,68185.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457390355,0.49103845,68185.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457390559,0.49103845,68185.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457391067,0.49103845,68185.0,68151.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457391364,0.48955947,68199.0,68166.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457392364,0.48955947,68199.0,68170.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457392560,0.48955947,68199.0,68177.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457393061,0.48955947,68199.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457393968,0.48955947,68199.0,68178.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457394261,0.48955947,68199.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457394457,0.48955947,68199.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457395567,0.48955947,68199.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457396064,0.49283391,68207.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457396770,0.49283391,68207.0,68190.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457396967,0.47830788,68207.0,68198.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457397160,0.47560318,68222.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457397568,0.47560318,68222.0,68186.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457397569,0.47560318,68222.0,68199.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457397768,0.47560318,68222.0,68188.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457398062,0.47560318,68222.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457398460,0.47560318,68222.0,68206.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457398665,0.47560318,68222.0,68203.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457400059,0.46174473,68215.0,68183.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457400266,0.46174473,68215.0,68194.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457400570,0.46174473,68215.0,68187.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457401071,0.46174473,68215.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457401372,0.0002,68236.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457401373,0.014665,68234.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457401562,0.46582608,68233.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457401764,0.46582608,68220.0,68193.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457401965,0.46582608,68220.0,68183.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457402170,0.46582608,68220.0,68198.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457402365,0.46582608,68220.0,68200.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457404168,0.46582608,68220.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457405461,0.46582608,68220.0,68195.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457405462,0.46582608,68220.0,68199.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457405658,0.46582608,68220.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457406063,0.46582608,68220.0,68195.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457406064,0.47508202,68217.0,68191.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770457406267,0.47508202,68217.0,68186.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457406467,0.47508202,68217.0,68197.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457406973,0.47508202,68217.0,68196.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457407370,0.47508202,68217.0,68198.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457409578,0.47265144,68210.0,68188.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457410178,0.47265144,68210.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457410377,0.47265144,68210.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457410678,0.47265144,68210.0,68186.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457410975,0.47265144,68210.0,68176.0,0.55355149]
["bitfinex-derivatives","BTCF0:USTF0",1770457411171,0.47265144,68210.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457413479,0.014668,68222.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457413480,0.45805749,68208.0,68185.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457414280,0.45805749,68208.0,68184.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457414468,0.45805749,68208.0,68176.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457414469,0.014671,68206.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457414779,0.45805749,68205.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457416179,0.45805749,68205.0,68176.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457416582,0.45805749,68205.0,68182.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457416780,0.45805749,68205.0,68176.0,0.53887449]
["bitfinex-derivatives","BTCF0:USTF0",1770457417378,0.45805749,68205.0,68176.0,0.65491439]
["bitfinex-derivatives","BTCF0:USTF0",1770457418386,0.45805749,68205.0,68182.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457419184,0.45805749,68205.0,68181.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457420481,0.45805749,68205.0,68186.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770457420673,0.45805749,68205.0,68183.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457421584,0.45805749,68205.0,68182.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457421780,0.45805749,68205.0,68182.0,0.58560442]
["bitfinex-derivatives","BTCF0:USTF0",1770457426190,0.45805749,68205.0,68182.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457426391,0.47272849,68205.0,68182.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457426690,0.45805749,68205.0,68182.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457428391,0.46313741,68227.0,68204.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770457428592,0.47780441,68227.0,68201.0,0.58560042]
["bitfinex-derivatives","BTCF0:USTF0",1770457428788,0.46313741,68227.0,68201.0,0.58560042]
["bitfinex-derivatives","BTCF0:USTF0",1770457429789,0.46722199,68208.0,68184.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1770457430000,0.46722199,68208.0,68181.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1770457430289,0.46722199,68208.0,68180.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457430290,0.46722199,68205.0,68180.0,0.68696832]
["bitfinex-derivatives","BTCF0:USTF0",1770457430479,0.46722199,68205.0,68180.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457430680,0.46722199,68188.0,68170.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1770457430896,0.46722199,68182.0,68156.0,0.17505136]
["bitfinex-derivatives","BTCF0:USTF0",1770457431191,0.46678262,68180.0,68155.0,0.57111592]
["bitfinex-derivatives","BTCF0:USTF0",1770457431889,0.0002,68204.0,68155.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1770457431890,0.46678262,68171.0,68155.0,0.0001875]
["bitfinex-derivatives","BTCF0:USTF0",1770457432083,0.46678262,68171.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457432887,0.46678262,68171.0,68141.0,0.58561342]
["bitfinex-derivatives","BTCF0:USTF0",1770457433082,0.47048058,68169.0,68141.0,0.58561342]
["bitfinex-derivatives","BTCF0:USTF0",1770457433894,0.47048058,68159.0,68133.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457434088,0.014681,68160.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457434089,0.47048058,68157.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457434287,0.47048058,68151.0,68125.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457434482,0.014678,68173.0,68125.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457434483,0.47060014,68150.0,68125.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457434993,0.47419373,68150.0,68121.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457435187,0.47407417,68148.0,68121.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457435388,0.47407417,68148.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457437994,0.47407417,68148.0,68121.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457438393,0.47496185,68146.0,68113.0,0.57110762]
["bitfinex-derivatives","BTCF0:USTF0",1770457438593,0.47496185,68146.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457438795,0.47496185,68146.0,68124.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770457439298,0.00014099,68147.0,68129.0,0.58561542]
["bitfinex-derivatives","BTCF0:USTF0",1770457439488,0.00014099,68147.0,68129.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457440685,0.073384,68181.0,68113.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1770457440686,0.47531311,68162.0,68134.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457440892,0.4754541,68160.0,68136.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457441185,0.47545032,68158.0,68133.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457441391,0.47545032,68170.0,68138.0,0.58561342]
["bitfinex-derivatives","BTCF0:USTF0",1770457441790,0.47545032,68168.0,68138.0,0.58561342]
["bitfinex-derivatives","BTCF0:USTF0",1770457442595,0.47545032,68161.0,68130.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457442900,0.47545032,68159.0,68130.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457443887,0.47545032,68159.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457444094,0.47545032,68159.0,68131.0,0.58561542]
["bitfinex-derivatives","BTCF0:USTF0",1770457444295,0.47545032,68159.0,68131.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457444696,0.47545032,68159.0,68131.0,0.58561542]
["bitfinex-derivatives","BTCF0:USTF0",1770457444895,0.47545032,68159.0,68131.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457446387,0.014681,68158.0,68131.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457446593,0.46636717,68157.0,68131.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457447087,0.46698974,68154.0,68131.0,0.57092842]
["bitfinex-derivatives","BTCF0:USTF0",1770457450102,0.46698974,68154.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457450404,4.651e-05,68160.0,68137.0,0.55979971]
["bitfinex-derivatives","BTCF0:USTF0",1770457450703,4.651e-05,68160.0,68137.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457450704,0.46974047,68159.0,68137.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457450903,0.48442147,68159.0,68137.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457451600,0.46974047,68159.0,68137.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457452000,0.46974047,68159.0,68139.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457452198,4.651e-05,68160.0,68142.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457453104,4.651e-05,68160.0,68142.0,0.55979871]
["bitfinex-derivatives","BTCF0:USTF0",1770457453497,4.651e-05,68160.0,68144.0,0.55979771]
["bitfinex-derivatives","BTCF0:USTF0",1770457454495,0.46796159,68166.0,68147.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457455406,0.46796159,68166.0,68149.0,0.55979671]
["bitfinex-derivatives","BTCF0:USTF0",1770457455908,0.46796159,68166.0,68149.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457456104,0.47369515,68162.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457456406,0.45901415,68162.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457456606,0.45901415,68162.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457456800,0.45901415,68162.0,68139.0,0.55979871]
["bitfinex-derivatives","BTCF0:USTF0",1770457457005,0.45901415,68162.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457457902,0.45901415,68162.0,68143.0,0.55979771]
["bitfinex-derivatives","BTCF0:USTF0",1770457458304,0.45901415,68162.0,68143.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457459107,0.45901415,68162.0,68144.0,0.55979771]
["bitfinex-derivatives","BTCF0:USTF0",1770457459403,0.46653049,68171.0,68146.0,0.55979771]
["bitfinex-derivatives","BTCF0:USTF0",1770457459600,0.46653049,68171.0,68146.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457460001,0.46653049,68169.0,68146.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457460395,0.46653049,68169.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457460396,0.46653049,68169.0,68147.0,0.55979771]
["bitfinex-derivatives","BTCF0:USTF0",1770457460605,0.46653049,68169.0,68147.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457460905,0.46653049,68166.0,68140.0,0.55979871]
["bitfinex-derivatives","BTCF0:USTF0",1770457461106,0.47110245,68164.0,68140.0,0.55979871]
["bitfinex-derivatives","BTCF0:USTF0",1770457461605,0.47110245,68164.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457462199,0.47110245,68173.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457462401,0.47110245,68173.0,68148.0,0.55979671]
["bitfinex-derivatives","BTCF0:USTF0",1770457463610,0.47110245,68173.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457463804,0.47110245,68173.0,68148.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457464000,0.47110245,68173.0,68151.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457464198,0.014676,68181.0,68156.0,0.55979571]
["bitfinex-derivatives","BTCF0:USTF0",1770457464199,0.46871003,68181.0,68156.0,0.55979571]
["bitfinex-derivatives","BTCF0:USTF0",1770457464794,0.48338703,68180.0,68156.0,0.55979571]
["bitfinex-derivatives","BTCF0:USTF0",1770457466309,0.46871003,68180.0,68156.0,0.55979571]
["bitfinex-derivatives","BTCF0:USTF0",1770457466507,0.014675,68189.0,68162.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457466707,0.47099134,68188.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457467008,0.47099134,68188.0,68165.0,0.55979371]
["bitfinex-derivatives","BTCF0:USTF0",1770457467308,0.47099134,68188.0,68167.0,0.55979271]
["bitfinex-derivatives","BTCF0:USTF0",1770457467500,0.47099134,68188.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457468306,0.47099134,68188.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457468509,0.47099134,68188.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457468707,0.47099134,68188.0,68167.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457469209,0.47099134,68188.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457469210,0.47361287,68198.0,68170.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457469402,0.48828587,68198.0,68172.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457469607,0.47361287,68193.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457470004,0.47361287,68193.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770457470403,0.48828687,68193.0,68169.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457470703,0.47361287,68188.0,68162.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457470908,0.48179704,68173.0,68149.0,0.17497173]
["bitfinex-derivatives","BTCF0:USTF0",1770457471108,0.48179704,68169.0,68148.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457471511,0.49647604,68169.0,68148.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457471808,0.49647604,68169.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457472308,0.48179704,68169.0,68149.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457473816,0.48179704,68169.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457474311,0.48179704,68169.0,68142.0,0.54511371]
["bitfinex-derivatives","BTCF0:USTF0",1770457474515,0.48179704,68169.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457475104,0.48179704,68169.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457475912,0.47617882,68179.0,68148.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457476809,0.47617882,68179.0,68154.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457477206,0.49085582,68179.0,68154.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457477405,0.47617882,68179.0,68156.0,0.58384918]
["bitfinex-derivatives","BTCF0:USTF0",1770457479615,0.47617882,68179.0,68156.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457480018,0.47617882,68179.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457480417,0.47617882,68179.0,68157.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457480913,0.47617882,68179.0,68150.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457480914,0.49085582,68179.0,68150.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457481310,0.49085582,68179.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457481716,0.47865731,68175.0,68150.0,0.58385018]
["bitfinex-derivatives","BTCF0:USTF0",1770457482213,0.47865731,68175.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457482717,0.47865731,68175.0,68150.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457482718,0.47865731,68175.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457483117,0.47865731,68175.0,68154.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457483311,0.47865731,68175.0,68154.0,0.58384918]
["bitfinex-derivatives","BTCF0:USTF0",1770457483619,0.47865731,68175.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457484222,0.47865731,68175.0,68153.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457484415,0.47865731,68175.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457485413,0.47865731,68175.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457485921,0.47865731,68175.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457486117,0.47865731,68175.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457486723,0.47865731,68175.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457487220,0.47865731,68175.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457488112,0.47865731,68175.0,68149.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457489217,0.47865731,68175.0,68150.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457489727,0.47865731,68175.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457490626,0.47865731,68175.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457490923,0.014674,68193.0,68139.0,0.21893026]
["bitfinex-derivatives","BTCF0:USTF0",1770457490924,0.48884341,68171.0,68139.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457491122,0.48961875,68187.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770457491315,0.48961875,68181.0,68157.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457491520,0.48961875,68179.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457491720,0.48961875,68177.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457492228,0.48961875,68177.0,68152.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457492819,0.48961875,68177.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457494222,0.50429575,68177.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457494429,0.48961875,68177.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457494629,0.5123309,68174.0,68150.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457495424,0.5123309,68174.0,68150.0,0.58385018]
["bitfinex-derivatives","BTCF0:USTF0",1770457496630,0.5270089,68174.0,68150.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457496819,0.52560302,68171.0,68150.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457498827,0.52028039,68169.0,68144.0,0.58385118]
["bitfinex-derivatives","BTCF0:USTF0",1770457500635,0.52028039,68169.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457501838,0.51968528,68155.0,68133.0,0.11718591]
["bitfinex-derivatives","BTCF0:USTF0",1770457502036,0.51968528,68155.0,68132.0,0.68635309]
["bitfinex-derivatives","BTCF0:USTF0",1770457502532,0.51968528,68155.0,68132.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457504337,0.53436728,68155.0,68132.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457505637,0.51968528,68155.0,68132.0,0.56916718]
["bitfinex-derivatives","BTCF0:USTF0",1770457507338,0.54304494,68162.0,68135.0,0.56873081]
["bitfinex-derivatives","BTCF0:USTF0",1770457508145,0.52836394,68180.0,68141.0,0.56873081]
["bitfinex-derivatives","BTCF0:USTF0",1770457508351,0.014676,68183.0,68160.0,0.56873081]
["bitfinex-derivatives","BTCF0:USTF0",1770457508746,0.014676,68183.0,68145.0,0.13186991]
["bitfinex-derivatives","BTCF0:USTF0",1770457508747,0.52856394,68199.0,68174.0,0.58340881]
["bitfinex-derivatives","BTCF0:USTF0",1770457508941,0.52836394,68196.0,68159.0,0.56873081]
["bitfinex-derivatives","BTCF0:USTF0",1770457509146,0.5261375,68192.0,68167.0,0.58340981]
["bitfinex-derivatives","BTCF0:USTF0",1770457509546,0.5261375,68192.0,68170.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457511647,0.51678242,68183.0,68154.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457511953,0.53146142,68170.0,68148.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457513749,0.014679,68168.0,68148.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457513949,0.52241714,68167.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770457514145,0.52241714,68167.0,68139.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457514347,0.52241714,68163.0,68139.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457515459,0.53709714,68163.0,68139.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457515659,0.53709714,68163.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457516051,0.52431377,68153.0,68125.0,0.58974277]
["bitfinex-derivatives","BTCF0:USTF0",1770457516851,0.53899777,68145.0,68125.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457517052,0.53899777,68145.0,68116.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457517252,0.53899777,68145.0,68113.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1770457517253,0.53899777,68145.0,68117.0,0.58974477]
["bitfinex-derivatives","BTCF0:USTF0",1770457517459,0.52143878,68142.0,68117.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457518151,0.52143878,68142.0,68119.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457518351,0.53612178,68149.0,68119.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457518655,0.53612178,68149.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770457518858,0.53612178,68149.0,68121.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457519054,0.53488575,68146.0,68121.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457519951,0.53488575,68144.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770457520449,0.53488575,68144.0,68116.0,0.58974477]
["bitfinex-derivatives","BTCF0:USTF0",1770457521158,0.53488575,68144.0,68116.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457521559,0.53488575,68144.0,68113.0,0.0148702]
["bitfinex-derivatives","BTCF0:USTF0",1770457521560,0.53953678,68133.0,68113.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1770457522360,0.53953678,68133.0,68113.0,0.57523397]
["bitfinex-derivatives","BTCF0:USTF0",1770457529563,0.55175682,68143.0,68116.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457529772,0.56643982,68149.0,68122.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457530165,0.56643982,68149.0,68124.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457530471,0.55175682,68146.0,68124.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457531967,0.55318583,68167.0,68138.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457532157,0.014681,68158.0,68130.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457532364,0.56786783,68157.0,68130.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457532562,0.55318583,68157.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770457533068,0.55318583,68157.0,68136.0,0.58974077]
["bitfinex-derivatives","BTCF0:USTF0",1770457534165,0.55312382,68164.0,68139.0,0.57505477]
["bitfinex-derivatives","BTCF0:USTF0",1770457534370,0.55312382,68164.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457534669,0.55312382,68164.0,68144.0,0.58973877]
["bitfinex-derivatives","BTCF0:USTF0",1770457535169,0.55312382,68164.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770457535972,0.55312382,68164.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770457536471,0.014675,68190.0,68146.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457536472,0.53361428,68189.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457536659,0.014676,68182.0,68159.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457536865,0.014677,68176.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457537170,0.53361428,68175.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457537775,0.53361428,68175.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770457539074,0.073561,68203.0,68149.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457539075,0.53570981,68196.0,68161.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457539378,0.0002,68203.0,68179.0,0.58403135]
["bitfinex-derivatives","BTCF0:USTF0",1770457539580,0.0002,68203.0,68182.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457539772,0.53470981,68212.0,68185.0,0.58402935]
["bitfinex-derivatives","BTCF0:USTF0",1770457540874,0.53470981,68212.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457540875,0.53470981,68212.0,68188.0,0.58402935]
["bitfinex-derivatives","BTCF0:USTF0",1770457541389,0.53470981,68212.0,68172.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457541679,0.5355576,68207.0,68172.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457542673,0.5355576,68207.0,68179.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457542873,0.5355576,68207.0,68180.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770457543080,0.5355576,68207.0,68180.0,0.58403035]
["bitfinex-derivatives","BTCF0:USTF0",1770457543378,0.5332104,68215.0,68188.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457543577,0.5332104,68215.0,68192.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457546581,0.54229847,68208.0,68179.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457546883,0.54229847,68208.0,68186.0,0.58402935]
["bitfinex-derivatives","BTCF0:USTF0",1770457547275,0.54229847,68208.0,68170.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770457547276,0.54229847,68208.0,68189.0,0.58402935]
["bitfinex-derivatives","BTCF0:USTF0",1770457547584,0.014665,68236.0,68189.0,0.58402935]
["bitfinex-derivatives","BTCF0:USTF0",1770457547585,0.53263693,68217.0,68189.0,0.58402935]
["bitfinex-derivatives","BTCF0:USTF0",1770457548081,0.53263693,68217.0,68192.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457548279,0.014667,68225.0,68198.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457548481,0.53263693,68224.0,68198.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457549275,0.53263693,68224.0,68199.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457549478,0.53263693,68224.0,68199.0,0.58402635]
["bitfinex-derivatives","BTCF0:USTF0",1770457549681,0.53263693,68224.0,68202.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770457550279,0.53263693,68224.0,68199.0,0.58402635]
["bitfinex-derivatives","BTCF0:USTF0",1770457551783,0.54107228,68217.0,68190.0,0.58402835]
["bitfinex-derivatives","BTCF0:USTF0",1770457552083,0.54107228,68217.0,68166.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1770457552084,0.54107228,68221.0,68185.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457552380,0.54107228,68221.0,68194.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770457552587,0.54107228,68221.0,68195.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457552984,0.54107228,68218.0,68195.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457554583,0.54107228,68218.0,68186.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457554788,0.53061707,68201.0,68175.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457555182,0.53061707,68201.0,68179.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770457555786,0.53061707,68201.0,68179.0,0.58403135]
["bitfinex-derivatives","BTCF0:USTF0",1770457556286,0.014671,68206.0,68182.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457556592,0.517412,68203.0,68182.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457557489,0.50207311,68201.0,68174.0,0.58403235]
["bitfinex-derivatives","BTCF0:USTF0",1770457557688,0.50207311,68197.0,68174.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457560598,0.014673,68196.0,68174.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457561092,0.014675,68186.0,68165.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457561391,0.50857281,68204.0,68169.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457561585,0.50857281,68204.0,68175.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457561790,0.50857281,68204.0,68162.0,0.01481678]
["bitfinex-derivatives","BTCF0:USTF0",1770457561791,0.50857281,68200.0,68168.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457562089,0.50857281,68200.0,68162.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1770457562090,0.014677,68179.0,68162.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1770457562591,0.50857281,68181.0,68162.0,0.00013678]
["bitfinex-derivatives","BTCF0:USTF0",1770457562787,0.50857281,68181.0,68157.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457563693,0.51237517,68175.0,68149.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457563887,0.51251195,68174.0,68149.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457564394,0.014681,68162.0,68136.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457564589,0.00011429,68161.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770457564789,0.00011429,68161.0,68138.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457565187,0.50669586,68161.0,68138.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457565588,0.50669586,68161.0,68127.0,0.56935435]
["bitfinex-derivatives","BTCF0:USTF0",1770457565899,0.50658157,68158.0,68127.0,0.58404235]
["bitfinex-derivatives","BTCF0:USTF0",1770457566489,0.52126357,68157.0,68127.0,0.58404235]
["bitfinex-derivatives","BTCF0:USTF0",1770457566792,0.52126557,68146.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457566995,0.00010468,68145.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457567192,0.00010468,68145.0,68123.0,0.53278295]
["bitfinex-derivatives","BTCF0:USTF0",1770457567394,0.073387,68178.0,68123.0,0.53278295]
["bitfinex-derivatives","BTCF0:USTF0",1770457567395,0.014681,68160.0,68129.0,0.53261719]
["bitfinex-derivatives","BTCF0:USTF0",1770457567599,0.52204336,68163.0,68131.0,0.53261719]
["bitfinex-derivatives","BTCF0:USTF0",1770457567801,0.43191013,68193.0,68138.0,0.53261719]
["bitfinex-derivatives","BTCF0:USTF0",1770457567802,0.014679,68170.0,68138.0,0.53261719]
["bitfinex-derivatives","BTCF0:USTF0",1770457567998,0.014679,68170.0,68142.0,0.53261719]
["bitfinex-derivatives","BTCF0:USTF0",1770457569403,0.50736336,68171.0,68142.0,0.53261719]
["bitfinex-derivatives","BTCF0:USTF0",1770457569597,0.51316367,68160.0,68130.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457569798,0.014683,68151.0,68130.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457569999,0.52784667,68151.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457570202,0.51316367,68148.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457570399,0.52784767,68148.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457571292,0.51316367,68148.0,68124.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457571600,0.014682,68154.0,68124.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457571801,0.51614913,68153.0,68124.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457572000,0.51614913,68150.0,68124.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457572202,0.51614913,68148.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457572405,0.51614913,68146.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457574207,0.51646304,68144.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457574602,0.014685,68140.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457574801,0.51646304,68139.0,68123.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1770457576409,0.52694472,68147.0,68123.0,0.56117036]
["bitfinex-derivatives","BTCF0:USTF0",1770457576599,0.014684,68146.0,68123.0,0.56117036]
["bitfinex-derivatives","BTCF0:USTF0",1770457577408,0.51226072,68147.0,68125.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457577610,0.073384,68181.0,68127.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457577611,0.5122066,68155.0,68127.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457577805,0.5122066,68155.0,68129.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457578106,0.5268886,68155.0,68129.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457578504,0.5122066,68155.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457578709,0.5122066,68173.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457579011,0.5122066,68168.0,68133.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457579411,0.5122066,68168.0,68137.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457579710,0.014681,68158.0,68137.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457580011,0.014681,68161.0,68137.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457580706,0.01468,68165.0,68137.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457580902,0.50955372,68159.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457581208,0.014682,68154.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457581413,0.014683,68152.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457581605,0.014682,68155.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457581808,0.52245407,68155.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457582109,0.014683,68149.0,68131.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457582411,0.014681,68161.0,68136.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457583113,0.52245307,68162.0,68136.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457583313,0.014681,68160.0,68136.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457584308,0.50777207,68162.0,68136.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457585625,0.50777207,68162.0,68117.0,0.1894548]
["bitfinex-derivatives","BTCF0:USTF0",1770457585626,0.147,68161.0,68088.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457585918,0.147,68161.0,68075.0,0.18777454]
["bitfinex-derivatives","BTCF0:USTF0",1770457585919,0.014696,68091.0,68075.0,0.69889644]
["bitfinex-derivatives","BTCF0:USTF0",1770457586103,0.014697,68085.0,68066.0,0.56833333]
["bitfinex-derivatives","BTCF0:USTF0",1770457586302,0.0861,68080.0,68056.0,0.57833333]
["bitfinex-derivatives","BTCF0:USTF0",1770457586508,0.000152,68079.0,68056.0,0.57833333]
["bitfinex-derivatives","BTCF0:USTF0",1770457588314,0.014701,68069.0,68039.0,0.57395662]
["bitfinex-derivatives","BTCF0:USTF0",1770457588807,0.00013112,68068.0,68039.0,0.57395662]
["bitfinex-derivatives","BTCF0:USTF0",1770457589511,0.014701,68067.0,68039.0,0.57395662]
["bitfinex-derivatives","BTCF0:USTF0",1770457590717,0.00013112,68068.0,68039.0,0.57395662]
["bitfinex-derivatives","BTCF0:USTF0",1770457591317,0.014702,68063.0,68024.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457591617,0.07062235,68064.0,68029.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457591918,0.014703,68058.0,68029.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457592122,0.014702,68062.0,68029.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457592311,0.00012231,68061.0,68029.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457592517,0.00012231,68061.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770457592824,0.00012231,68061.0,68033.0,0.5610046]
["bitfinex-derivatives","BTCF0:USTF0",1770457593323,0.00012231,68061.0,68035.0,0.56577216]
["bitfinex-derivatives","BTCF0:USTF0",1770457594319,0.014698,68079.0,68045.0,0.56573139]
["bitfinex-derivatives","BTCF0:USTF0",1770457595218,0.00017592,68078.0,68045.0,0.56573139]
["bitfinex-derivatives","BTCF0:USTF0",1770457596010,0.00017592,68078.0,68045.0,0.56673139]
["bitfinex-derivatives","BTCF0:USTF0",1770457596421,0.00017592,68078.0,68051.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457597916,0.05361219,68078.0,68018.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1770457598116,0.05361219,68078.0,68021.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457598420,0.05343627,68076.0,68044.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457599219,0.04809366,68070.0,68035.0,0.666588]
["bitfinex-derivatives","BTCF0:USTF0",1770457599522,0.00016843,68069.0,68042.0,0.59803933]
["bitfinex-derivatives","BTCF0:USTF0",1770457600225,0.014696,68089.0,68053.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770457600617,0.50536913,68111.0,68054.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770457600820,0.014697,68083.0,68054.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770457601019,0.00494426,68080.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457601223,8.182e-05,68079.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457601424,0.00502608,68079.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457602121,0.00494426,68077.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770457602428,0.00494426,68077.0,68053.0,0.59638924]
["bitfinex-derivatives","BTCF0:USTF0",1770457602724,0.00494426,68077.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457602928,8.182e-05,68079.0,68058.0,0.58168524]
["bitfinex-derivatives","BTCF0:USTF0",1770457603327,8.182e-05,68079.0,68039.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770457603328,8.182e-05,68079.0,68061.0,0.58008453]
["bitfinex-derivatives","BTCF0:USTF0",1770457604315,0.00982822,68079.0,68051.0,0.58008453]
["bitfinex-derivatives","BTCF0:USTF0",1770457604515,0.00982822,68079.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770457606621,8.182e-05,68079.0,68059.0,0.58081389]
["bitfinex-derivatives","BTCF0:USTF0",1770457608026,8.182e-05,68079.0,68062.0,0.58319161]
["bitfinex-derivatives","BTCF0:USTF0",1770457608528,8.182e-05,68079.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770457608732,0.02225432,68089.0,68067.0,0.58319161]
["bitfinex-derivatives","BTCF0:USTF0",1770457609130,0.014696,68089.0,68067.0,0.58319161]
["bitfinex-derivatives","BTCF0:USTF0",1770457609427,0.014695,68094.0,68069.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770457609733,0.014696,68092.0,68071.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770457611532,0.014696,68092.0,68071.0,0.36277014]
["bitfinex-derivatives","BTCF0:USTF0",1770457611926,0.014697,68086.0,68062.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457612329,0.50219843,68089.0,68062.0,0.0537534]
["bitfinex-derivatives","BTCF0:USTF0",1770457612636,0.96131961,68088.0,68062.0,0.0537534]
["bitfinex-derivatives","BTCF0:USTF0",1770457612932,0.44660713,68086.0,68062.0,0.0537534]
["bitfinex-derivatives","BTCF0:USTF0",1770457613128,0.44660713,68086.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770457613334,0.014697,68086.0,68064.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457613836,0.52940948,68088.0,68054.0,0.58315947]
["bitfinex-derivatives","BTCF0:USTF0",1770457614137,0.014698,68082.0,68056.0,0.58315847]
["bitfinex-derivatives","BTCF0:USTF0",1770457614527,0.014698,68080.0,68075.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457614729,0.014698,68080.0,68056.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457615937,0.014698,68083.0,68056.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457616127,0.014697,68085.0,68058.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457616333,0.014698,68083.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457616936,0.52940948,68086.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457617324,0.014695,68096.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457617325,0.014698,68082.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457618635,0.014696,68092.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457618833,0.54410548,68092.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457619434,0.014698,68082.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457620736,0.014698,68080.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457621341,0.014698,68079.0,68060.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457621736,0.014694,68098.0,68051.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457621737,0.52940948,68075.0,68051.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457622238,0.0147,68071.0,68051.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457622432,0.52940948,68070.0,68040.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457622628,0.014698,68083.0,68046.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457622829,0.52940948,68078.0,68048.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457623235,0.0147,68070.0,68048.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457624036,0.014701,68068.0,68048.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457624434,0.52940948,68074.0,68040.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457624636,0.52940948,68065.0,68040.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457624838,0.014702,68061.0,68040.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457626140,0.014703,68059.0,68040.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457626539,0.014703,68057.0,68040.0,0.56845547]
["bitfinex-derivatives","BTCF0:USTF0",1770457627434,0.57847064,68057.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457627739,0.014705,68047.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457628240,0.014704,68052.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457630440,0.014705,68050.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457630833,0.014704,68053.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457631041,0.57847064,68057.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457631539,0.014705,68048.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457631740,0.014704,68051.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457631943,0.014705,68049.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457632134,0.014705,68050.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457632336,0.014704,68051.0,68031.0,0.55187122]
["bitfinex-derivatives","BTCF0:USTF0",1770457632536,0.53646064,68050.0,68022.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457632933,0.53646064,68080.0,68043.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457633132,0.014699,68077.0,68050.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457633436,0.014699,68077.0,68052.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457633943,0.014699,68078.0,68054.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457634146,0.55115964,68076.0,68040.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457634332,0.53646064,68076.0,68040.0,0.58643245]
["bitfinex-derivatives","BTCF0:USTF0",1770457636137,0.53646064,68072.0,68040.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457636855,0.53646064,68044.0,68011.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457637147,0.53646064,68035.0,68002.0,0.57191498]
["bitfinex-derivatives","BTCF0:USTF0",1770457637339,0.53646064,68035.0,68004.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457638040,0.01471,68027.0,68004.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457640347,0.55116764,68040.0,68004.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457641047,0.014709,68028.0,68004.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457641847,0.014711,68019.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457642041,0.01471,68025.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457642240,0.014711,68023.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457642445,0.014711,68020.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457642646,0.014712,68018.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457643363,0.014712,68016.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457643742,0.04958384,68003.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457643938,0.53646064,68040.0,68003.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457644143,0.014708,68034.0,68005.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457644643,0.014701,68065.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457644644,0.53646064,68038.0,68003.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457645252,0.53646064,68038.0,68008.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457645545,0.53646064,68038.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770457645745,0.53646064,68038.0,68010.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457645948,0.014705,68049.0,68014.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457646145,0.014702,68060.0,68014.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457646146,0.55116564,68047.0,68014.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457646543,0.55116564,68047.0,68016.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457647140,0.53646064,68047.0,68018.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457647338,0.0147,68072.0,68002.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1770457647339,0.53646064,68058.0,68031.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457647645,0.53646064,68058.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770457647845,0.53646064,68058.0,68035.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457648050,0.53646064,68070.0,68035.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457648353,0.53646064,68070.0,68041.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457649045,0.53646064,68068.0,68041.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457651151,0.53646064,68077.0,68045.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457651455,0.53646064,68077.0,68047.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457651646,0.53646064,68093.0,68049.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457651848,0.014698,68083.0,68055.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457652757,0.014698,68080.0,68055.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457652952,0.014698,68080.0,68040.0,0.11669471]
["bitfinex-derivatives","BTCF0:USTF0",1770457652953,0.53646064,68080.0,68040.0,0.11669471]
["bitfinex-derivatives","BTCF0:USTF0",1770457653149,0.53646064,68066.0,68041.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457654248,0.014701,68065.0,68041.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457654852,0.0147,68072.0,68047.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457655356,0.0147,68070.0,68047.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457655954,0.014698,68080.0,68047.0,0.57172545]
["bitfinex-derivatives","BTCF0:USTF0",1770457656153,0.014699,68077.0,68052.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457656754,0.014699,68077.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770457656755,0.014697,68085.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457657657,0.53911593,68086.0,68058.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457658562,0.53911593,68086.0,68060.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457658754,0.53911593,68086.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457659053,0.53911593,68086.0,68045.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770457659054,0.014696,68091.0,68066.0,0.55718366]
["bitfinex-derivatives","BTCF0:USTF0",1770457659458,0.014695,68094.0,68066.0,0.55718366]
["bitfinex-derivatives","BTCF0:USTF0",1770457660357,0.014695,68094.0,68069.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457660560,0.014695,68094.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457661256,0.55381093,68094.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770457661466,0.53911593,68094.0,68073.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457661954,0.53911593,68094.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457662356,0.53911593,68094.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457662556,0.53911593,68094.0,68068.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457662757,0.014693,68103.0,68076.0,0.55718166]
["bitfinex-derivatives","BTCF0:USTF0",1770457663058,0.014694,68101.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457664062,0.014694,68101.0,68077.0,0.55718166]
["bitfinex-derivatives","BTCF0:USTF0",1770457664362,0.55380893,68104.0,68077.0,0.55718166]
["bitfinex-derivatives","BTCF0:USTF0",1770457664558,0.53911593,68112.0,68080.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457664765,0.014692,68108.0,68084.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457665469,0.014692,68108.0,68055.0,0.11681168]
["bitfinex-derivatives","BTCF0:USTF0",1770457665470,0.014697,68084.0,68061.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457665658,0.014697,68084.0,68060.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770457665659,0.014697,68087.0,68062.0,0.55718466]
["bitfinex-derivatives","BTCF0:USTF0",1770457666161,0.014697,68085.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457666466,0.014698,68083.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457666661,0.014698,68080.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457667769,0.014698,68081.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457668672,0.53911593,68090.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457668865,0.014699,68077.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457669065,0.014698,68081.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457669770,0.014698,68079.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457671169,0.014699,68077.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457672967,0.014699,68075.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457673273,0.014696,68092.0,68050.0,0.01488011]
["bitfinex-derivatives","BTCF0:USTF0",1770457673274,0.014701,68066.0,68051.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457673669,0.014701,68065.0,68043.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457673972,0.02940416,68062.0,68043.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457674170,0.014705,68051.0,68043.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457674566,0.014704,68054.0,68043.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457674767,0.00013932,68053.0,68043.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457675162,0.014698,68081.0,68043.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457675163,0.53911593,68073.0,68043.0,0.54348266]
["bitfinex-derivatives","BTCF0:USTF0",1770457675375,0.014701,68067.0,68046.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457677463,0.0147,68070.0,68046.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457678066,0.014701,68068.0,68046.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457678267,0.014701,68066.0,68046.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457678572,0.53911593,68087.0,68046.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457678977,0.53911593,68087.0,68052.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457679178,0.014699,68077.0,68053.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770457679375,0.53911593,68087.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457679575,0.014699,68075.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457679770,0.55381293,68087.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457680172,0.53911593,68087.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457680379,0.53911593,68083.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457680680,0.014699,68075.0,68054.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457682276,0.014694,68098.0,68062.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457682473,0.53911593,68107.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457682677,0.014694,68099.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457683274,0.53911593,68107.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457683481,0.014695,68097.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457683780,0.014694,68100.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457684571,0.014693,68103.0,68076.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457684770,0.014693,68106.0,68079.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457684966,0.014693,68104.0,68079.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457685379,0.014692,68107.0,68081.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457685579,0.014692,68107.0,68083.0,0.54248266]
["bitfinex-derivatives","BTCF0:USTF0",1770457686575,0.57463617,68101.0,68076.0,0.67274978]
["bitfinex-derivatives","BTCF0:USTF0",1770457686775,0.014695,68096.0,68076.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457687176,0.014694,68099.0,68076.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457687377,0.014695,68097.0,68076.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457687576,0.014691,68111.0,68060.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457687577,0.57463617,68093.0,68060.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457687777,0.014697,68084.0,68060.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457687984,0.014695,68094.0,68066.0,0.5706391]
["bitfinex-derivatives","BTCF0:USTF0",1770457688782,0.57463617,68107.0,68069.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457689680,0.014695,68095.0,68071.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457689875,0.02940416,68090.0,68071.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457690280,0.014696,68091.0,68071.0,0.5559381]
["bitfinex-derivatives","BTCF0:USTF0",1770457690581,0.58932817,68107.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457690582,0.57463617,68107.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457690774,0.014694,68100.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457690978,0.014694,68098.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457691179,0.014693,68104.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770457691379,0.014693,68105.0,68082.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457691686,0.014694,68100.0,68082.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457692381,0.014692,68106.0,68082.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457692687,0.014696,68092.0,68069.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457693082,0.014696,68092.0,68075.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457693279,0.57403053,68101.0,68074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457693484,0.014696,68090.0,68074.0,0.56191895]
["bitfinex-derivatives","BTCF0:USTF0",1770457693683,0.014696,68090.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457694687,0.014696,68088.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457695382,0.014697,68086.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457695776,0.014696,68089.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457697376,0.014697,68087.0,68074.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457697578,0.57403053,68087.0,68061.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457697893,0.014695,68095.0,68055.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457697894,0.014701,68069.0,68055.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457698093,0.0147,68072.0,68055.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457698788,0.014699,68076.0,68055.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457699290,0.57403053,68098.0,68064.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457699593,0.014695,68093.0,68066.0,0.57561995]
["bitfinex-derivatives","BTCF0:USTF0",1770457700293,0.57403053,68098.0,68066.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457700588,0.014697,68088.0,68064.0,0.56191895]
["bitfinex-derivatives","BTCF0:USTF0",1770457700790,0.57403053,68089.0,68064.0,0.56191895]
["bitfinex-derivatives","BTCF0:USTF0",1770457700981,0.014698,68080.0,68064.0,0.56191895]
["bitfinex-derivatives","BTCF0:USTF0",1770457701289,0.014699,68077.0,68064.0,0.56191895]
["bitfinex-derivatives","BTCF0:USTF0",1770457701591,0.014698,68079.0,68064.0,0.56191895]
["bitfinex-derivatives","BTCF0:USTF0",1770457702286,0.014698,68079.0,68064.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457702691,0.014699,68077.0,68064.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457702893,0.014698,68080.0,68064.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457703594,0.0147,68072.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457704185,0.0147,68070.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457704387,0.02940416,68069.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457705087,0.57403053,68082.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457705282,0.0147,68071.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457707093,0.57403053,68090.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457707285,0.014699,68077.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457707485,0.014699,68078.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457708192,0.014699,68076.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457713496,0.014698,68079.0,68054.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457713692,0.014699,68075.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457714491,0.0147,68073.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457715393,0.014699,68076.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457715900,0.014699,68074.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457716288,0.58872753,68085.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457716289,0.014701,68066.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457716493,0.014699,68076.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457716691,0.55612708,68077.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457717600,0.014701,68069.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457717798,0.014699,68077.0,68057.0,0.57562195]
["bitfinex-derivatives","BTCF0:USTF0",1770457718101,0.014699,68075.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457718497,0.57082508,68082.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457718800,0.014701,68069.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457721399,0.014701,68067.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457721998,0.0147,68070.0,68057.0,0.56091895]
["bitfinex-derivatives","BTCF0:USTF0",1770457723603,0.55612708,68067.0,68047.0,0.11713169]
["bitfinex-derivatives","BTCF0:USTF0",1770457723899,0.014706,68046.0,68034.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457724201,0.014703,68057.0,68034.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457724202,0.014706,68042.0,68034.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457724795,0.014706,68045.0,68022.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457725795,0.55612708,68067.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457725994,0.014704,68055.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457726200,0.014704,68053.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457726495,0.014704,68051.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457727604,0.014704,68054.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457727805,0.014705,68050.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457728707,0.014702,68063.0,68038.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457728907,0.55612708,68074.0,68038.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457729206,0.55612708,68071.0,68038.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457729705,0.014701,68069.0,68040.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457729900,0.014702,68065.0,68044.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457730110,0.014702,68064.0,68044.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457730605,0.014703,68060.0,68044.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457731699,0.014703,68060.0,68035.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457732514,0.55612708,68061.0,68035.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457732906,0.014704,68055.0,68035.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457733903,0.014701,68065.0,68024.0,0.69946195]
["bitfinex-derivatives","BTCF0:USTF0",1770457733904,0.55612708,68054.0,68024.0,0.69946195]
["bitfinex-derivatives","BTCF0:USTF0",1770457734109,0.014707,68040.0,68024.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457734308,0.014706,68043.0,68024.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457735703,0.014706,68046.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457736118,0.55612708,68052.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457736415,0.55612708,68049.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457737109,0.014707,68040.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457737914,0.014706,68043.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457738217,0.04411116,68041.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457738912,0.02940416,68041.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457739119,0.014705,68047.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457739512,0.55612708,68053.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457739713,0.014706,68043.0,68026.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457739916,0.014706,68043.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770457739917,0.014705,68049.0,68028.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457740115,0.014705,68047.0,68028.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457740915,0.014704,68053.0,68028.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457741117,0.55612708,68062.0,68028.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457741118,0.014702,68061.0,68028.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457741420,0.55612708,68060.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457741811,0.014704,68051.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457742722,0.55612708,68058.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457743018,0.014705,68047.0,68030.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457744037,0.014699,68075.0,68050.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457744339,0.0147,68073.0,68050.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457744637,0.014699,68074.0,68050.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457744826,0.55612708,68084.0,68054.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457745027,0.014699,68078.0,68056.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457745525,0.014697,68085.0,68058.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457745729,0.014697,68085.0,68060.0,0.58233026]
["bitfinex-derivatives","BTCF0:USTF0",1770457745930,0.55612708,68092.0,68044.0,0.23440508]
["bitfinex-derivatives","BTCF0:USTF0",1770457745931,0.014695,68095.0,68069.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457746633,0.014695,68095.0,68071.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457746835,0.53322628,68099.0,68065.0,0.64873134]
["bitfinex-derivatives","BTCF0:USTF0",1770457747133,0.014699,68074.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457747337,0.0147,68072.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457747632,0.53322628,68081.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457747932,0.0147,68071.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457748624,0.53322628,68081.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457748625,0.014699,68075.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457748830,0.0147,68073.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457749235,0.014699,68077.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457749537,0.014699,68078.0,68053.0,0.53159965]
["bitfinex-derivatives","BTCF0:USTF0",1770457750435,0.58056097,68068.0,68045.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457750635,0.58056097,68077.0,68037.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457750841,0.58056097,68087.0,68054.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457751038,0.014697,68085.0,68056.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457751234,0.58056097,68099.0,68065.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457751435,0.014693,68103.0,68069.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457751735,0.014693,68103.0,68076.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457751932,0.014694,68100.0,68076.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457752332,0.02940416,68097.0,68076.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457752728,0.58056097,68109.0,68076.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457753129,0.58056097,68106.0,68076.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457753735,0.014694,68098.0,68076.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457753937,0.014702,68062.0,68035.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457754137,0.014706,68045.0,68035.0,0.26159028]
["bitfinex-derivatives","BTCF0:USTF0",1770457754342,0.014706,68045.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457754841,0.014705,68048.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457755040,0.014706,68046.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457755343,0.014705,68047.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457755536,0.014705,68050.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457756142,0.014702,68063.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457756143,0.58056097,68056.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457756439,0.58056097,68054.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457756635,0.014705,68047.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457756834,0.014706,68044.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457757241,0.014705,68047.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457758131,0.58056097,68063.0,68026.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457758334,0.58056097,68063.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770457758335,0.014703,68058.0,68033.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457758541,0.014703,68056.0,68033.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457758944,0.014702,68061.0,68033.0,0.58221817]
["bitfinex-derivatives","BTCF0:USTF0",1770457759143,0.014702,68061.0,68036.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457759931,0.014704,68052.0,68036.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457760933,0.014704,68052.0,68036.0,0.56851017]
["bitfinex-derivatives","BTCF0:USTF0",1770457761336,0.014705,68050.0,68036.0,0.56851017]
["bitfinex-derivatives","BTCF0:USTF0",1770457761537,0.014705,68050.0,68036.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457761834,0.58056097,68060.0,68009.0,0.03851418]
["bitfinex-derivatives","BTCF0:USTF0",1770457762033,0.014706,68043.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457762234,0.014707,68040.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457762741,0.58056097,68050.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457762940,0.014706,68042.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457763447,0.014707,68040.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457763647,0.58056097,68048.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457763852,0.014707,68038.0,68018.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457764342,0.014707,68038.0,68009.0,0.05322718]
["bitfinex-derivatives","BTCF0:USTF0",1770457764343,0.014709,68028.0,68011.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457765141,0.01471,68026.0,68011.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457766543,0.073521,68054.0,68011.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457766544,0.58056097,68052.0,68011.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457766746,0.58056097,68052.0,68015.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457767047,0.014706,68042.0,68015.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457767247,0.014706,68046.0,68017.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457767544,0.02940416,68038.0,68017.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457768633,0.014706,68046.0,68017.0,0.58222217]
["bitfinex-derivatives","BTCF0:USTF0",1770457768846,0.014704,68052.0,68023.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457769046,0.014705,68050.0,68025.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457769639,0.014704,68051.0,68027.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457770444,0.014704,68054.0,68029.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457770646,0.014703,68057.0,68031.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457770845,0.58056097,68069.0,68035.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457771243,0.58056097,68060.0,68028.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457771435,0.014704,68053.0,68028.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457771843,0.014705,68048.0,68028.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457772036,0.58056097,68060.0,68028.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457772037,0.014704,68055.0,68028.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457772642,0.014704,68055.0,68028.0,0.58221917]
["bitfinex-derivatives","BTCF0:USTF0",1770457773447,0.014703,68060.0,68034.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457773748,0.58056097,68068.0,68034.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457774349,0.014703,68058.0,68034.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457774555,0.014704,68054.0,68034.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457775350,0.58056097,68060.0,68034.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457775555,0.58056097,68060.0,68021.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457775556,0.58056097,68044.0,68021.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457776256,0.014707,68039.0,68021.0,0.56751017]
["bitfinex-derivatives","BTCF0:USTF0",1770457776749,0.014705,68049.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457776960,0.53215689,68055.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457777163,0.014705,68047.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457777358,0.014705,68051.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457777659,0.014705,68051.0,68026.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1770457778558,0.014705,68051.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457780256,0.53215689,68055.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457780664,0.014705,68048.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457781051,0.014704,68051.0,68026.0,0.59490095]
["bitfinex-derivatives","BTCF0:USTF0",1770457781560,0.53215689,68052.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457781958,0.014705,68047.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457782357,0.02940416,68045.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457782665,0.04411016,68045.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457782963,0.014706,68045.0,68026.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457783356,0.014707,68037.0,68011.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457783555,0.014707,68040.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770457783754,0.014707,68040.0,68017.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457784462,0.53215689,68047.0,68019.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457785059,0.53215689,68044.0,68019.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457785458,0.01471,68027.0,68011.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457786559,0.54686689,68026.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457786870,0.54686689,68026.0,67997.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770457786871,0.014713,68012.0,67997.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770457787664,0.00012585,68011.0,67997.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770457787862,0.00012585,68011.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457788057,0.014712,68016.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457788263,0.014713,68014.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457788463,0.54686689,68026.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457788464,0.53215689,68026.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457788666,0.014711,68022.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457789167,0.014711,68020.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457789568,0.014711,68020.0,67997.0,0.58407598]
["bitfinex-derivatives","BTCF0:USTF0",1770457789762,0.014712,68018.0,67997.0,0.58407598]
["bitfinex-derivatives","BTCF0:USTF0",1770457790163,0.014712,68018.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457791564,0.014713,68013.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457791758,0.53215689,68024.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457792368,0.01471,68024.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457792571,0.53215689,68032.0,67997.0,0.58407598]
["bitfinex-derivatives","BTCF0:USTF0",1770457792868,0.014712,68018.0,67997.0,0.58407598]
["bitfinex-derivatives","BTCF0:USTF0",1770457793371,0.014712,68018.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457794773,0.014713,68011.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457795470,0.014714,68009.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457795672,0.014713,68012.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457795872,0.014713,68012.0,67997.0,0.58407598]
["bitfinex-derivatives","BTCF0:USTF0",1770457796568,0.014713,68012.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457796875,0.014712,68015.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457797074,0.014713,68011.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457797269,0.014712,68014.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457797565,0.02940416,68012.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457797972,0.014712,68014.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457798677,0.014713,68012.0,67997.0,0.58307598]
["bitfinex-derivatives","BTCF0:USTF0",1770457801069,0.53215689,68035.0,68005.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457801269,0.01471,68026.0,68005.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457801468,0.53215689,68033.0,68005.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457801768,0.53215689,68014.0,67997.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770457802070,0.014713,68011.0,67997.0,0.00388503]
["bitfinex-derivatives","BTCF0:USTF0",1770457802271,0.53215689,68014.0,67997.0,0.00388503]
["bitfinex-derivatives","BTCF0:USTF0",1770457802661,0.014709,68029.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457802873,0.53215689,68030.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457803071,0.014711,68021.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457803470,0.014711,68020.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457803876,0.014711,68023.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457804065,0.014711,68023.0,67998.0,0.59490695]
["bitfinex-derivatives","BTCF0:USTF0",1770457804661,0.53215689,68028.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457805273,0.014711,68021.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457805972,0.01471,68024.0,67998.0,0.59490695]
["bitfinex-derivatives","BTCF0:USTF0",1770457806369,0.53215689,68028.0,67998.0,0.58019095]
["bitfinex-derivatives","BTCF0:USTF0",1770457806572,1.45061744,68189.0,67997.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770457806573,0.53916917,68050.0,68024.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457807268,0.014704,68051.0,68024.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457808176,0.014705,68049.0,68024.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457808478,0.014704,68052.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457809076,0.014705,68048.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457809675,0.014704,68051.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457811368,0.014705,68049.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457813879,0.04411516,68045.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457814769,0.05882116,68045.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457814973,0.04411516,68045.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457817979,0.53628866,68059.0,68026.0,0.56214392]
["bitfinex-derivatives","BTCF0:USTF0",1770457818174,0.53628866,68066.0,68035.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457819480,0.014703,68058.0,68035.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457820784,0.014702,68061.0,68035.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457821085,0.014703,68059.0,68035.0,0.56469672]
["bitfinex-derivatives","BTCF0:USTF0",1770457821385,0.53628866,68063.0,68035.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457822475,0.014703,68058.0,68035.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457823381,0.014703,68056.0,68035.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457824982,0.53628866,68052.0,68016.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457825182,0.014699,68077.0,68016.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457825183,0.014707,68040.0,68016.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457826389,0.014706,68043.0,68018.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457827282,0.014707,68041.0,68018.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457828091,0.014706,68044.0,68018.0,0.56469972]
["bitfinex-derivatives","BTCF0:USTF0",1770457828577,0.014706,68042.0,68018.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457829387,0.088207,68067.0,68024.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457829388,0.53628866,68055.0,68024.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457829597,0.43157147,68080.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770457829598,0.014704,68054.0,68030.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457829889,0.014704,68052.0,68030.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457831890,0.014704,68055.0,68030.0,0.56469772]
["bitfinex-derivatives","BTCF0:USTF0",1770457833993,0.014703,68058.0,68033.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457834580,0.014703,68056.0,68033.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457835194,0.014704,68054.0,68033.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457835396,0.53628866,68064.0,68038.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457835588,0.014702,68064.0,68040.0,0.54998872]
["bitfinex-derivatives","BTCF0:USTF0",1770457838494,0.014702,68064.0,68042.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457839197,0.5954427,68064.0,68042.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457840188,0.014702,68064.0,68042.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457840594,0.014701,68068.0,68046.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457841391,0.014701,68066.0,68046.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457842498,0.014702,68064.0,68046.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457842889,0.0147,68070.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770457843090,0.014701,68068.0,68048.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457843999,0.0147,68074.0,68051.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457844899,0.5954407,68072.0,68051.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457845099,0.0147,68072.0,68051.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457845602,0.0147,68070.0,68051.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457846494,0.014699,68077.0,68056.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457847599,0.014698,68083.0,68058.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457847794,0.014698,68083.0,68043.0,0.13174964]
["bitfinex-derivatives","BTCF0:USTF0",1770457847795,0.014696,68089.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770457847997,0.5807407,68089.0,68064.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457848192,0.014699,68078.0,68064.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457848393,0.5807407,68080.0,68064.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457849895,0.014694,68099.0,68049.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457849896,0.5807407,68066.0,68049.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457851104,0.5807407,68076.0,68049.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457852496,0.014701,68068.0,68049.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457855202,0.5807407,68061.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457855399,0.5807407,68058.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457855705,0.014704,68054.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457856306,0.014704,68054.0,68034.0,0.57907965]
["bitfinex-derivatives","BTCF0:USTF0",1770457856905,0.014703,68057.0,68034.0,0.59378765]
["bitfinex-derivatives","BTCF0:USTF0",1770457857208,0.014704,68055.0,68034.0,0.57907965]
["bitfinex-derivatives","BTCF0:USTF0",1770457857806,0.014704,68053.0,68034.0,0.57907965]
["bitfinex-derivatives","BTCF0:USTF0",1770457858508,0.014704,68053.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457858806,0.014704,68051.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457860809,0.014704,68054.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457861397,0.5807407,68074.0,68034.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457861602,0.5807407,68074.0,68045.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457861898,0.5954407,68073.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457862100,0.014702,68061.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457862408,0.014702,68064.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457863897,0.014701,68069.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457865010,0.0147,68072.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457865511,0.5807407,68078.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457865706,0.0147,68072.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457866008,0.55360444,68072.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457866401,0.014701,68068.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457866802,0.014701,68066.0,68047.0,0.57807965]
["bitfinex-derivatives","BTCF0:USTF0",1770457867010,0.55360444,68054.0,68033.0,0.52629032]
["bitfinex-derivatives","BTCF0:USTF0",1770457867907,0.014705,68050.0,68033.0,0.52629032]
["bitfinex-derivatives","BTCF0:USTF0",1770457869411,0.014704,68053.0,68033.0,0.52629032]
["bitfinex-derivatives","BTCF0:USTF0",1770457869612,0.014704,68051.0,68033.0,0.52629032]
["bitfinex-derivatives","BTCF0:USTF0",1770457871403,0.55360444,68054.0,68033.0,0.52629032]
["bitfinex-derivatives","BTCF0:USTF0",1770457871603,0.014705,68050.0,68033.0,0.52629032]
["bitfinex-derivatives","BTCF0:USTF0",1770457872711,0.014706,68044.0,68021.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457872910,0.014705,68047.0,68021.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457873703,0.014706,68044.0,68021.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457873912,0.014705,68047.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457875005,0.014706,68045.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457875606,0.014708,68035.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457875802,0.014705,68046.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457876301,0.014706,68043.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457876506,0.014708,68034.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457877606,0.014707,68041.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457877808,0.014707,68037.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457879505,0.54636946,68049.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457879716,0.014706,68045.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457880018,0.54636946,68049.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457880019,0.014706,68043.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457880613,0.54636946,68049.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457880810,0.014706,68042.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457881310,0.54636946,68049.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457881511,0.014706,68044.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457882616,0.014706,68042.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457883004,0.54636946,68049.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457883508,0.54636946,68047.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457883914,0.56107546,68042.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457885418,0.54636946,68042.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457886118,0.014708,68033.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457888113,0.014708,68036.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457889623,0.014708,68034.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457890512,0.54636946,68039.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457890707,0.014709,68030.0,68023.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457890914,0.014709,68030.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457891116,0.014709,68028.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457891315,0.01471,68026.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457891717,0.014709,68029.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457891918,0.01471,68027.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457893513,0.014709,68030.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457893719,0.014709,68029.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457895218,0.01471,68027.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457895526,0.54636946,68035.0,68014.0,0.54235005]
["bitfinex-derivatives","BTCF0:USTF0",1770457895916,0.54400104,68025.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457896420,0.014712,68015.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457896925,0.00016747,68014.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457897314,0.014711,68021.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457898727,0.01471,68024.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457905743,0.54400104,68031.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457905944,0.014709,68029.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457908444,0.55871004,68029.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457908632,0.014709,68029.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457910345,0.01471,68027.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457911746,0.55871004,68030.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457911935,0.014709,68028.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457913238,0.01471,68026.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457914945,0.54400104,68030.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457915145,0.014709,68029.0,68013.0,0.55497969]
["bitfinex-derivatives","BTCF0:USTF0",1770457916142,0.54400104,68023.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457916345,0.014711,68020.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457916749,0.54400104,68015.0,68013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770457917043,0.01471,68025.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457917044,0.54400104,68022.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457917743,0.014712,68016.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457917944,0.014711,68019.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457918747,0.014712,68017.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457919147,0.014713,68011.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457919346,0.014712,68014.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457920448,0.55871204,68021.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457920641,0.54400104,68018.0,67997.0,0.5578639]
["bitfinex-derivatives","BTCF0:USTF0",1770457921039,0.014716,68000.0,67997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770457921341,0.54400104,68006.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457921342,0.014716,67998.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457921542,0.014715,68002.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457922339,0.014715,68000.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457922839,0.014714,68006.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457924349,0.014715,68003.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457926248,0.55473304,68003.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457926753,0.014716,68000.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457929957,0.55473304,68003.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457930260,0.014716,67997.0,67986.0,0.55497887]
["bitfinex-derivatives","BTCF0:USTF0",1770457930954,0.56161382,67997.0,67981.0,0.03770768]
["bitfinex-derivatives","BTCF0:USTF0",1770457931156,0.014714,68009.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457931157,0.014717,67993.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457931656,0.014715,68000.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457931848,0.014715,68003.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457932048,0.014715,68001.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457932945,0.014716,67999.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457934155,0.54689782,68006.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457934156,0.014716,67997.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457936351,0.014717,67995.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457936749,0.014716,67998.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457939056,0.014716,67996.0,67980.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457940168,0.54689782,68016.0,67987.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457940354,0.54689782,68022.0,67993.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457940654,0.014713,68013.0,67993.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457941257,0.54689782,68022.0,67993.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457941457,0.014714,68006.0,67993.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457942952,0.014715,68002.0,67984.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457943154,0.014714,68005.0,67984.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457943362,0.014714,68008.0,67984.0,0.5940565]
["bitfinex-derivatives","BTCF0:USTF0",1770457944660,0.014714,68008.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770457944661,0.014712,68014.0,67990.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457944858,0.54689782,68022.0,67990.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457945163,0.01471,68027.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457945565,0.01471,68025.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457946058,0.01471,68023.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457946252,0.01471,68027.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457946453,0.54689782,68034.0,68007.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457946454,0.014709,68028.0,68007.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457946664,0.54689782,68047.0,68022.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457946853,0.014706,68043.0,68022.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457948257,0.014706,68043.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770457948258,0.56160782,68025.0,68002.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457948559,0.014709,68028.0,68002.0,0.5940525]
["bitfinex-derivatives","BTCF0:USTF0",1770457948760,0.56160682,68032.0,68002.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457949163,0.014709,68030.0,68002.0,0.5940525]
["bitfinex-derivatives","BTCF0:USTF0",1770457949361,0.014709,68028.0,68002.0,0.5940525]
["bitfinex-derivatives","BTCF0:USTF0",1770457949561,0.014709,68028.0,68002.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457949769,0.014709,68031.0,68002.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457950764,0.014709,68029.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457953464,0.01471,68027.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457955364,0.54689782,68023.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457955569,0.54689782,68035.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457956065,0.01471,68027.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457956266,0.01471,68025.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457956462,0.54012857,68024.0,68004.0,0.5793375]
["bitfinex-derivatives","BTCF0:USTF0",1770457956661,0.014713,68012.0,67989.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457957260,0.54012857,68017.0,67989.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457957461,0.01471,68026.0,67989.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457957462,0.54012857,68011.0,67989.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457957671,0.014714,68009.0,67989.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457957972,0.014714,68009.0,67972.0,0.11730953]
["bitfinex-derivatives","BTCF0:USTF0",1770457957973,0.014712,68015.0,67993.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457958965,0.54012857,68025.0,67993.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457959164,0.54012857,68025.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457959165,0.01471,68025.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457959470,0.54012857,68028.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457959868,0.01471,68025.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457960570,0.01471,68023.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457961271,0.014711,68021.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457962275,0.00112736,68012.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457962670,0.01471,68024.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457962866,0.00112736,68019.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457963070,0.01583836,68019.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457963372,0.014711,68019.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457963768,0.014711,68022.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457965274,0.014711,68020.0,68002.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457966072,0.54012857,68013.0,67990.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457966283,0.54012857,68010.0,67990.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457966574,0.014717,67993.0,67984.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457966767,0.014716,67996.0,67984.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457967277,0.014716,67996.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457967775,0.54012857,68005.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457967776,0.014716,67999.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457968069,0.014716,67999.0,67984.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457968271,0.014716,67997.0,67984.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457968670,0.54012857,67991.0,67970.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457969374,0.54012857,67991.0,67972.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457969977,0.54012857,67998.0,67972.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457970277,0.54012857,68006.0,67983.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457970476,0.014713,68010.0,67983.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457970772,0.014713,68010.0,67983.0,0.5477927]
["bitfinex-derivatives","BTCF0:USTF0",1770457970975,0.55484157,68014.0,67983.0,0.5477927]
["bitfinex-derivatives","BTCF0:USTF0",1770457971178,0.54012857,68003.0,67976.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457971879,0.014712,68014.0,67990.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457972477,0.014714,68009.0,67990.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457972673,0.55484457,67995.0,67983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770457972874,0.014718,67987.0,67973.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457973270,0.014718,67991.0,67973.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457973670,0.54012857,67995.0,67973.0,0.51725775]
["bitfinex-derivatives","BTCF0:USTF0",1770457973671,0.014718,67988.0,67973.0,0.51725775]
["bitfinex-derivatives","BTCF0:USTF0",1770457974279,0.014718,67988.0,67968.0,0.53325686]
["bitfinex-derivatives","BTCF0:USTF0",1770457976379,0.014715,68003.0,67968.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1770457976380,0.014719,67984.0,67968.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1770457976680,0.54012857,67983.0,67968.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1770457976979,0.01472,67979.0,67968.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1770457977378,0.01584736,67979.0,67968.0,0.00018316]
["bitfinex-derivatives","BTCF0:USTF0",1770457977780,0.54012857,67990.0,67968.0,0.53325686]
["bitfinex-derivatives","BTCF0:USTF0",1770457978181,0.01472,67981.0,67968.0,0.53325686]
["bitfinex-derivatives","BTCF0:USTF0",1770457979271,0.014719,67985.0,67968.0,0.53325686]
["bitfinex-derivatives","BTCF0:USTF0",1770457980372,0.014719,67982.0,67968.0,0.53325686]
["bitfinex-derivatives","BTCF0:USTF0",1770457980869,0.014719,67986.0,67968.0,0.53325686]
["bitfinex-derivatives","BTCF0:USTF0",1770457981273,0.54012857,68016.0,67981.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457981479,0.54012857,68001.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457981682,0.54012857,68004.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457981879,0.014717,67991.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457982578,0.014718,67989.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457983177,0.014712,68014.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457983481,0.014715,68003.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457983677,0.014713,68012.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457983882,0.014716,67997.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457984183,0.014717,67994.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457984383,0.014713,68010.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457984681,0.014717,67993.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457984984,0.54012857,68015.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457985874,0.54012857,68015.0,67969.0,0.5340737]
["bitfinex-derivatives","BTCF0:USTF0",1770457986081,0.014717,67995.0,67969.0,0.5340737]
["bitfinex-derivatives","BTCF0:USTF0",1770457986582,0.014713,68010.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457986885,0.014718,67988.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457987178,0.58111567,67999.0,67969.0,0.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1770457987387,0.014721,67973.0,67968.0,0.43930073]
["bitfinex-derivatives","BTCF0:USTF0",1770457987582,0.01472,67978.0,67968.0,0.43930073]
["bitfinex-derivatives","BTCF0:USTF0",1770457987887,0.58111567,67992.0,67968.0,0.43930073]
["bitfinex-derivatives","BTCF0:USTF0",1770457988186,0.014721,67975.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457988680,0.58111567,67988.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457988988,0.014721,67976.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457989473,0.00013128,67987.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457989679,0.014721,67977.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457990181,0.00013128,67987.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457990586,0.01472,67979.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457990773,0.014721,67977.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457991484,0.01472,67981.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457992787,0.00151064,67971.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457992983,0.00014674,67970.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457993182,0.01472,67980.0,67961.0,0.43929987]
["bitfinex-derivatives","BTCF0:USTF0",1770457994180,0.014719,67985.0,67963.0,0.52183818]
["bitfinex-derivatives","BTCF0:USTF0",1770457994380,0.014719,67983.0,67963.0,0.52183818]
["bitfinex-derivatives","BTCF0:USTF0",1770457994587,0.01472,67981.0,67963.0,0.52183818]
["bitfinex-derivatives","BTCF0:USTF0",1770457995289,0.01472,67979.0,67963.0,0.52183818]
["bitfinex-derivatives","BTCF0:USTF0",1770457995688,0.014719,67985.0,67963.0,0.52183818]
["bitfinex-derivatives","BTCF0:USTF0",1770457995889,0.54167459,67986.0,67963.0,0.52183818]
["bitfinex-derivatives","BTCF0:USTF0",1770457996189,0.55639459,67979.0,67956.0,0.51437854]
["bitfinex-derivatives","BTCF0:USTF0",1770457996985,0.54167459,67979.0,67956.0,0.51437854]
["bitfinex-derivatives","BTCF0:USTF0",1770457997382,0.54167459,67968.0,67955.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770457998996,0.00100391,67962.0,67955.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1770457999193,0.42857147,68000.0,67956.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770457999394,0.54167459,68021.0,67991.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770457999896,0.54167459,68019.0,67991.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770458000096,0.36764,68018.0,67992.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770458000296,0.06564,68018.0,67992.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770458000501,0.06584,68017.0,67992.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770458000795,0.06584,68027.0,68006.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770458001192,0.06584,68026.0,68006.0,0.53753344]
["bitfinex-derivatives","BTCF0:USTF0",1770458001392,0.06584,68027.0,68006.0,0.53753344]
["bitfinex-derivatives","BTCF0:USTF0",1770458001592,0.06584,68027.0,68008.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458001792,0.06584,68026.0,68008.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458001988,0.06584,68027.0,68006.0,0.52281944]
["bitfinex-derivatives","BTCF0:USTF0",1770458002195,0.06584,68027.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458002394,0.06584,68026.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458002598,0.06584,68027.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458003102,0.06584,68026.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458003301,0.06584,68027.0,68008.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458003501,0.06584,68027.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458003703,0.06584,68026.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770458004004,0.06584,68027.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458004402,0.06584,68026.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458004602,0.06584,68027.0,68010.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458005100,0.54167459,68025.0,68006.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458005298,0.54167459,68025.0,67990.0,0.17619748]
["bitfinex-derivatives","BTCF0:USTF0",1770458005299,0.54167459,68024.0,67994.0,0.1169331]
["bitfinex-derivatives","BTCF0:USTF0",1770458005502,0.54167459,68009.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458005900,0.06584,68008.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458006102,0.06584,68007.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458006405,0.06584,68016.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458006605,0.60751459,68016.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458006810,0.54167459,68014.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458007008,0.54167459,68010.0,67984.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458007203,0.54167459,68010.0,67972.0,0.1169331]
["bitfinex-derivatives","BTCF0:USTF0",1770458007204,0.54167459,68006.0,67972.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458007509,0.09110174,67999.0,67972.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458007901,0.06584,67998.0,67972.0,0.51576157]
["bitfinex-derivatives","BTCF0:USTF0",1770458008204,0.54167459,68015.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458009012,0.014713,68013.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458009807,0.014713,68010.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458010208,0.014714,68008.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458011312,0.014714,68005.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458011508,0.54167459,68015.0,67985.0,0.53554506]
["bitfinex-derivatives","BTCF0:USTF0",1770458012211,0.014716,68000.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458012411,0.014716,67998.0,67985.0,0.53454506]
["bitfinex-derivatives","BTCF0:USTF0",1770458012808,0.08826,68027.0,67976.0,0.1169331]
["bitfinex-derivatives","BTCF0:USTF0",1770458012809,0.54167459,68011.0,67976.0,0.1169331]
["bitfinex-derivatives","BTCF0:USTF0",1770458013005,0.014718,67987.0,67970.0,0.1169331]
["bitfinex-derivatives","BTCF0:USTF0",1770458013205,0.014719,67984.0,67969.0,0.1169331]
["bitfinex-derivatives","BTCF0:USTF0",1770458013401,0.58333333,67987.0,67956.0,0.17619748]
["bitfinex-derivatives","BTCF0:USTF0",1770458013607,0.014722,67972.0,67950.0,0.17619748]
["bitfinex-derivatives","BTCF0:USTF0",1770458014011,0.014719,67985.0,67949.0,0.17619748]
["bitfinex-derivatives","BTCF0:USTF0",1770458014206,0.014723,67964.0,67946.0,0.17619748]
["bitfinex-derivatives","BTCF0:USTF0",1770458014514,0.014723,67963.0,67940.0,0.17619748]
["bitfinex-derivatives","BTCF0:USTF0",1770458014810,0.014725,67958.0,67955.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770458015017,0.014726,67953.0,67935.0,0.22095756]
["bitfinex-derivatives","BTCF0:USTF0",1770458015216,0.073614,67965.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458015404,0.58333333,67970.0,67935.0,0.22096443]
["bitfinex-derivatives","BTCF0:USTF0",1770458015610,0.073614,67969.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458016109,0.073614,67968.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458016315,0.014724,67961.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458016616,0.014724,67961.0,67935.0,0.22096022]
["bitfinex-derivatives","BTCF0:USTF0",1770458016820,0.073614,67960.0,67934.0,0.01487092]
["bitfinex-derivatives","BTCF0:USTF0",1770458017118,0.073614,67960.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458017318,0.073614,67959.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458017514,0.014723,67964.0,67934.0,0.01487092]
["bitfinex-derivatives","BTCF0:USTF0",1770458017915,0.073614,67963.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458018318,0.073614,67962.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458018516,0.073614,67963.0,67934.0,0.00014092]
["bitfinex-derivatives","BTCF0:USTF0",1770458018716,0.073614,67969.0,67952.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770458018920,0.014719,67984.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458019223,0.073614,67983.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458019521,0.014719,67985.0,67955.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458019822,0.073614,67984.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458020214,0.073614,67983.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458020415,0.073614,67984.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458020820,0.073614,67983.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458021022,0.014719,67983.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458021222,0.073614,67982.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458021423,0.65694733,67982.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458021620,0.073614,67981.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458022017,0.073614,67980.0,67957.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458022223,0.073614,67980.0,67942.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458022224,0.58333333,67976.0,67942.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458022427,0.014716,67996.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458022428,0.59805533,67969.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458022626,0.58333333,67969.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458022924,0.073614,67968.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458023320,0.073614,67967.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458023520,0.073614,67968.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458023923,0.073614,67967.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458024122,0.073614,67968.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458024323,0.014723,67966.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458024523,0.59805633,67966.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458024731,0.073614,67965.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458025123,0.073614,67964.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458025326,0.65694733,67965.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458025827,0.073614,67964.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458026227,0.073614,67963.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458026424,0.073614,67964.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458026625,0.65694733,67964.0,67937.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458026826,0.073614,67963.0,67940.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770458027025,0.58333333,67962.0,67926.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458027224,0.58333333,67962.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458027225,0.65694733,67962.0,67936.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458027422,0.58333333,67960.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458027825,0.073614,67959.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458028224,0.073614,67958.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458028419,0.073614,67959.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458028637,0.65694733,67959.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458028821,0.58333333,67957.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458029223,0.65694733,67956.0,67932.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458029422,0.58333333,67956.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458029625,0.073614,67955.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458029931,0.58333333,67954.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458030122,0.65694733,67954.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458030321,0.073614,67953.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458030730,0.073614,67952.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458031030,0.58333333,67952.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458031230,0.65694733,67951.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458031431,0.58333333,67951.0,67929.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458031623,0.073614,67950.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458031824,0.65694733,67950.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458032026,0.073614,67949.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458032427,0.073614,67948.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458032628,0.073614,67949.0,67931.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458032828,0.58333333,67941.0,67915.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458033132,0.58333333,67941.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458033329,0.073614,67940.0,67921.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458033522,0.58333333,67950.0,67909.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458033729,0.6337377,67950.0,67910.0,0.22101727]
["bitfinex-derivatives","BTCF0:USTF0",1770458033929,0.00011585,67913.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770458034234,0.58333333,67948.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458034432,0.05040437,67947.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458034834,0.05040437,67946.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458035032,0.6337377,67947.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458035233,0.58333333,67947.0,67925.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458035433,0.58333333,67945.0,67922.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458035836,0.6337377,67944.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458036129,0.58333333,67944.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458036339,0.58333333,67942.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458036739,0.05040437,67941.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458037244,0.6337377,67940.0,67917.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458037442,0.014716,67929.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458038242,0.05040437,67939.0,67908.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458038434,0.05040437,67938.0,67923.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770458038628,0.05040437,67938.0,67909.0,0.22103393]
["bitfinex-derivatives","BTCF0:USTF0",1770458038629,0.00397569,67940.0,67913.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770458038833,0.00397569,67940.0,67925.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458039037,0.00397569,67940.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458039333,0.58333333,67948.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458039539,0.58730902,67947.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458039740,0.58333333,67947.0,67927.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770458040038,0.00397569,67946.0,67934.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770458040245,0.00397569,67946.0,67919.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770458040246,0.00397569,67954.0,67945.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770458040430,6.9e-07,67953.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770458040635,0.58333333,67975.0,67947.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770458041336,0.58333333,67975.0,67933.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770458041337,0.0002,67992.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770458041641,0.54756027,67994.0,67966.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458041833,0.54756027,67994.0,67967.0,0.39624252]
["bitfinex-derivatives","BTCF0:USTF0",1770458042036,0.58333333,68012.0,67970.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458042335,0.58333333,68012.0,67974.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458042532,0.58333333,68012.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458043130,0.0002,68044.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458043131,0.001,67992.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458043534,0.001,67992.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458043935,0.58333333,68003.0,67985.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458044139,0.58333333,68003.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458044738,0.58333333,68003.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770458045339,0.58333333,68003.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458045540,0.58333333,68003.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458045741,0.58333333,68003.0,67971.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770458045940,0.58333333,68003.0,67963.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458045941,0.58333333,68003.0,67974.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458047047,0.59804833,68003.0,67958.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458047244,0.58333333,67998.0,67959.0,0.22086298]
["bitfinex-derivatives","BTCF0:USTF0",1770458047446,0.014718,67988.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458047645,0.58333333,67987.0,67956.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770458047941,0.58333333,67987.0,67962.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770458048548,0.58333333,68008.0,67976.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770458048748,0.58333333,68008.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770458049048,0.58333333,68008.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458049443,0.59804733,68008.0,67966.0,0.22084595]
["bitfinex-derivatives","BTCF0:USTF0",1770458049641,0.58333333,68001.0,67962.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458049847,0.58333333,68001.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458050043,0.58333333,68001.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458050248,0.58333333,68001.0,67972.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458050446,0.58333333,68001.0,67975.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458051247,0.58333333,68001.0,67961.0,0.19011276]
["bitfinex-derivatives","BTCF0:USTF0",1770458051550,0.58333333,68001.0,67983.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458051948,0.58333333,68017.0,67968.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458052143,0.58333333,68017.0,67997.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770458052449,0.58333333,68017.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458052450,0.58333333,68017.0,67993.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770458054245,0.58333333,68017.0,67996.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770458054452,0.0002,68050.0,67977.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458054453,0.58333333,68026.0,67989.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770458054650,0.58333333,68026.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770458055763,0.58333333,68026.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458057368,0.58333333,68026.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458057757,0.58333333,68026.0,67980.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770458057964,0.014706,68042.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770458057965,0.58333333,68022.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770458058166,0.58333333,68022.0,68007.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458058369,0.58333333,68006.0,67969.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458058559,0.58333333,68006.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458058863,0.58333333,68006.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458059064,0.58333333,68006.0,67970.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770458059065,0.58333333,68006.0,67986.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770458059365,0.58333333,68006.0,67965.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458059366,0.58333333,68006.0,67979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770458059562,0.58333333,68006.0,67981.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458059766,0.58333333,68006.0,67985.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770458059959,0.58333333,68006.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770458060360,0.58333333,68006.0,67986.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770458060563,0.58333333,68006.0,67976.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770458061072,0.58333333,68016.0,67977.0,0.22081233]
["bitfinex-derivatives","BTCF0:USTF0",1770458061368,0.58333333,68016.0,67978.0,0.22081233]
["bitfinex-derivatives","BTCF0:USTF0",1770458061565,0.58333333,68016.0,67979.0,0.22081233]
["bitfinex-derivatives","BTCF0:USTF0",1770458061767,0.58333333,68016.0,67995.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770458062170,0.58333333,68016.0,67992.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770458063265,0.58333333,68016.0,67984.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770458063564,0.0002,68049.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458063565,0.58333333,68029.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458063762,0.58333333,68029.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770458063763,0.58333333,68029.0,68004.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770458063964,0.58333333,68029.0,68001.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458064573,0.58333333,68029.0,68003.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458065477,0.58333333,68029.0,67990.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770458065478,0.58333333,68029.0,68009.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458065770,0.58333333,68029.0,68012.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458066066,0.073511,68063.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458066067,0.58333333,68048.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458066264,0.58333333,68048.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770458066462,0.58333333,68048.0,68002.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770458066660,0.58333333,68048.0,68003.0,0.22070752]
["bitfinex-derivatives","BTCF0:USTF0",1770458066866,0.58333333,68048.0,68004.0,0.22070752]
["bitfinex-derivatives","BTCF0:USTF0",1770458067171,0.58333333,68048.0,68005.0,0.22070574]
["bitfinex-derivatives","BTCF0:USTF0",1770458067368,0.58333333,68048.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458067564,0.58333333,68048.0,68020.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770458067765,0.58333333,68045.0,68000.0,0.17538876]
["bitfinex-derivatives","BTCF0:USTF0",1770458067964,0.58333333,68039.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770458068366,0.58333333,68039.0,68015.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770458068762,0.58333333,68039.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770458068968,0.58333333,68039.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770458069169,0.58333333,68039.0,68013.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770458069674,0.58333333,68039.0,68016.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770458070665,0.58333333,68039.0,68018.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770458071368,0.58333333,68039.0,68022.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458071568,0.58333333,68039.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458073177,0.58333333,68039.0,68022.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770458073577,0.58333333,68039.0,68026.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458073769,0.58333333,68039.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458074170,0.58333333,68054.0,68028.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458074773,0.58333333,68054.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458075070,0.58333333,68054.0,68025.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458075269,0.58333333,68054.0,68024.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458076072,0.58333333,68054.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458076273,0.58333333,68054.0,68024.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458076679,0.58333333,68054.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458076876,0.58333333,68054.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458077081,0.58333333,68054.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458077283,0.58333333,68054.0,68024.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458077676,0.58333333,68054.0,68023.0,0.95163886]
["bitfinex-derivatives","BTCF0:USTF0",1770458078273,0.58333333,68054.0,68024.0,0.33747911]
["bitfinex-derivatives","BTCF0:USTF0",1770458078480,0.58333333,68054.0,68029.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458078881,0.58333333,68054.0,68025.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458079082,0.58333333,68054.0,68031.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458079580,0.58333333,68054.0,68027.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458080087,0.58333333,68054.0,68029.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458080679,0.58333333,68054.0,68025.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458080976,0.58333333,68054.0,68032.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458081882,0.58333333,68054.0,68036.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458082187,0.58333333,68054.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458082487,0.58333333,68054.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458082684,0.58333333,68054.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458083288,0.58333333,68054.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458083788,0.58333333,68054.0,68034.0,0.11679886]
["bitfinex-derivatives","BTCF0:USTF0",1770458083989,0.58333333,68054.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458084379,0.014701,68069.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458084690,0.58333333,68068.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458085283,0.55406536,68058.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458085484,0.55406536,68058.0,68031.0,0.22066192]
["bitfinex-derivatives","BTCF0:USTF0",1770458085786,0.55406536,68058.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458086090,0.55406536,68058.0,68031.0,0.22066089]
["bitfinex-derivatives","BTCF0:USTF0",1770458086291,0.56876836,68058.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458086592,0.55406536,68050.0,68023.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458086889,0.55406536,68048.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458087689,0.55406536,68048.0,68021.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770458087889,0.55406536,68048.0,68030.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770458088482,0.55406536,68048.0,68026.0,0.26282513]
["bitfinex-derivatives","BTCF0:USTF0",1770458088683,0.55406536,68048.0,68028.0,0.26282513]
["bitfinex-derivatives","BTCF0:USTF0",1770458088887,0.55406536,68048.0,68029.0,0.22068173]
["bitfinex-derivatives","BTCF0:USTF0",1770458089086,0.55406536,68048.0,68028.0,0.26282513]
["bitfinex-derivatives","BTCF0:USTF0",1770458089087,0.55406536,68048.0,68030.0,0.22068173]
["bitfinex-derivatives","BTCF0:USTF0",1770458089287,0.55406536,68048.0,68031.0,0.22068173]
["bitfinex-derivatives","BTCF0:USTF0",1770458089491,0.55406536,68048.0,68032.0,0.22066732]
["bitfinex-derivatives","BTCF0:USTF0",1770458089794,0.55406536,68048.0,68028.0,0.26282513]
["bitfinex-derivatives","BTCF0:USTF0",1770458090092,0.55406536,68061.0,68029.0,0.48585215]
["bitfinex-derivatives","BTCF0:USTF0",1770458090296,0.55406536,68061.0,68034.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458091791,0.55406536,68061.0,68036.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458093496,0.55406536,68061.0,68030.0,0.21947865]
["bitfinex-derivatives","BTCF0:USTF0",1770458093696,0.55406536,68061.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770458093697,0.55406536,68061.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458094193,0.55406536,68061.0,68041.0,0.22065339]
["bitfinex-derivatives","BTCF0:USTF0",1770458094392,0.55406536,68061.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458094594,0.55406536,68061.0,68041.0,0.22065332]
["bitfinex-derivatives","BTCF0:USTF0",1770458094798,0.55406536,68061.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458095194,0.55406536,68061.0,68043.0,0.22064427]
["bitfinex-derivatives","BTCF0:USTF0",1770458095395,0.55406536,68061.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458095590,0.55406536,68061.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458095797,0.55406536,68061.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458096102,0.55406536,68061.0,68047.0,0.2206323]
["bitfinex-derivatives","BTCF0:USTF0",1770458096402,0.55406536,68061.0,68048.0,0.2206323]
["bitfinex-derivatives","BTCF0:USTF0",1770458096598,0.55406536,68061.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458096788,0.55406536,68061.0,68047.0,0.22063227]
["bitfinex-derivatives","BTCF0:USTF0",1770458096993,0.55406536,68061.0,68048.0,0.22063227]
["bitfinex-derivatives","BTCF0:USTF0",1770458097196,0.55406536,68061.0,68046.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458097397,0.55406536,68061.0,68036.0,0.21947865]
["bitfinex-derivatives","BTCF0:USTF0",1770458097701,0.55406536,68061.0,68037.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458099202,0.55406536,68058.0,68033.0,0.23418665]
["bitfinex-derivatives","BTCF0:USTF0",1770458099398,0.55406536,68058.0,68033.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458100394,0.55406536,68056.0,68025.0,0.29182831]
["bitfinex-derivatives","BTCF0:USTF0",1770458100603,0.55406536,68054.0,68020.0,0.29182831]
["bitfinex-derivatives","BTCF0:USTF0",1770458101099,0.55406536,68054.0,68019.0,0.29182831]
["bitfinex-derivatives","BTCF0:USTF0",1770458101296,0.55406536,68054.0,68023.0,0.55490642]
["bitfinex-derivatives","BTCF0:USTF0",1770458101497,0.55406536,68054.0,68028.0,0.55490642]
["bitfinex-derivatives","BTCF0:USTF0",1770458101698,0.55406536,68054.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458101899,0.55406536,68054.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458102302,0.55406536,68069.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458102497,0.55406536,68069.0,68045.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458103806,0.55406536,68069.0,68034.0,0.55490642]
["bitfinex-derivatives","BTCF0:USTF0",1770458103807,0.55406536,68069.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458104504,0.55406536,68069.0,68050.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458106004,0.55406536,68069.0,68055.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770458106311,0.55794025,68089.0,68064.0,0.54301138]
["bitfinex-derivatives","BTCF0:USTF0",1770458106506,0.55794025,68089.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458106696,0.0002,68090.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458107202,0.56094025,68112.0,68076.0,0.54301138]
["bitfinex-derivatives","BTCF0:USTF0",1770458107402,0.56114025,68112.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770458107609,0.56094025,68108.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458107808,0.0002,68112.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458107809,0.56094025,68104.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458108109,0.56094025,68102.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458108408,0.56094025,68102.0,68049.0,0.4389573]
["bitfinex-derivatives","BTCF0:USTF0",1770458108409,0.56094025,68111.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458109204,0.56094025,68111.0,68085.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458109403,0.53684443,68126.0,68088.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458109603,0.53684443,68126.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458109803,0.53684443,68124.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458110006,0.53684443,68120.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458110202,0.53684443,68120.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458111503,0.53684443,68120.0,68085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458111905,0.53684443,68116.0,68085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458112105,0.53684443,68116.0,68079.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458112305,0.53684443,68116.0,68077.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458112306,0.53684443,68116.0,68081.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458112500,0.53684443,68116.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458113811,0.53684443,68116.0,68090.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458114008,0.53684443,68116.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458114516,0.53684443,68116.0,68090.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458114517,0.53684443,68116.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458114902,0.53684443,68116.0,68090.0,0.015696]
["bitfinex-derivatives","BTCF0:USTF0",1770458115103,0.53684443,68114.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458115504,0.53684443,68114.0,68086.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458115704,0.53684443,68114.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458116110,0.53684443,68114.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458116315,0.53684443,68114.0,68081.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458116514,0.53684443,68114.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458116908,0.53684443,68114.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458117111,0.53684443,68114.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458117311,0.53684443,68114.0,68085.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458117612,0.53684443,68114.0,68088.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458117813,0.53684443,68114.0,68079.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458118011,0.53684443,68102.0,68073.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458118410,0.53684443,68102.0,68071.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458118612,0.53684443,68102.0,68085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458118810,0.53684443,68102.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458120508,0.53684443,68102.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458121205,0.53684443,68102.0,68063.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458121412,0.53684443,68102.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458121808,0.53684443,68102.0,68078.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770458122619,0.53684443,68102.0,68065.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458122817,0.014698,68079.0,68051.0,0.17444067]
["bitfinex-derivatives","BTCF0:USTF0",1770458123020,0.53684443,68073.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770458123619,0.53684443,68073.0,68048.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1770458123825,0.53684443,68066.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458124020,0.53684443,68066.0,68041.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458124225,0.53684443,68066.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458124430,0.53684443,68066.0,68033.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458124619,0.53684443,68066.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458124930,0.5369959,68065.0,68041.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458125326,0.5369959,68065.0,68045.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458125821,0.5369959,68065.0,68036.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458126023,0.5369959,68065.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458127131,0.5369959,68065.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458128035,0.5369959,68065.0,68034.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458128328,0.5369959,68065.0,68040.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458128538,0.5369959,68065.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458129732,0.5369959,68065.0,68047.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458131028,0.00015147,68065.0,68043.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458132134,4.7e-07,68065.0,68060.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770458132324,0.53684443,68080.0,68060.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770458132527,0.53684443,68080.0,68057.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770458132732,0.53684443,68080.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770458133333,0.53684443,68078.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770458134628,0.53684443,68078.0,68054.0,0.56581589]
["bitfinex-derivatives","BTCF0:USTF0",1770458134836,0.53684443,68078.0,68063.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770458136035,5.965e-05,68079.0,68076.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458137128,0.55425556,68097.0,68072.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458137336,0.55425556,68097.0,68064.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458137533,0.55425556,68094.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770458137733,0.55425556,68094.0,68068.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770458137937,0.55425556,68094.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458138339,0.55425556,68094.0,68066.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770458138842,0.55425556,68094.0,68068.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458139143,0.55425556,68094.0,68070.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458139737,0.55425556,68094.0,68072.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458142942,0.55425556,68094.0,68074.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458143142,0.55425556,68094.0,68071.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770458143343,0.55425556,68094.0,68065.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458143344,0.55425556,68094.0,68073.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458144641,0.55425556,68076.0,68047.0,0.17444067]
["bitfinex-derivatives","BTCF0:USTF0",1770458144949,0.55425556,68072.0,68040.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458145144,0.55425556,68072.0,68041.0,0.76192298]
["bitfinex-derivatives","BTCF0:USTF0",1770458145445,0.55425556,68072.0,68041.0,0.65821114]
["bitfinex-derivatives","BTCF0:USTF0",1770458145644,0.55425556,68072.0,68049.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458146338,0.55425556,68072.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458147247,0.55425556,68072.0,68048.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458148242,0.55425556,68068.0,68038.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458148443,0.55425556,68068.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458148639,0.55425556,68068.0,68034.0,0.65821114]
["bitfinex-derivatives","BTCF0:USTF0",1770458148640,0.55145556,68089.0,68051.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458148843,5.6e-07,68089.0,68076.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458149046,5.6e-07,68089.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458149351,0.55425556,68109.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458149852,0.55425556,68109.0,68081.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770458150249,0.55425556,68109.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458152238,0.0002,68111.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458152440,0.55425556,68127.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458152747,0.55425556,68144.0,68114.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458152946,0.55445556,68144.0,68119.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458153149,0.0002,68139.0,68119.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458153348,0.55425556,68163.0,68121.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458153545,0.07337,68194.0,68116.0,0.17444067]
["bitfinex-derivatives","BTCF0:USTF0",1770458153546,0.55425556,68142.0,68116.0,0.65821114]
["bitfinex-derivatives","BTCF0:USTF0",1770458153743,0.55425556,68161.0,68119.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458153946,0.55425556,68161.0,68116.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458153947,0.55425556,68154.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458154149,0.0002,68126.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458154347,0.0002,68126.0,68105.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458154348,0.0002,68126.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458154852,0.55425556,68124.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458155244,0.0002,68122.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458155445,0.0002,68122.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458155446,0.55445556,68122.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458155648,0.55425556,68120.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458155853,0.55425556,68120.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458156045,0.55425556,68118.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458156453,0.55445556,68111.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458156649,0.55445556,68111.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458156852,0.55425556,68109.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458157356,0.55425556,68107.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458157557,0.55425556,68103.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458158047,0.55425556,68101.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458158457,0.55445603,68100.0,68080.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770458158756,0.0002,68104.0,68078.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458158958,0.00020047,68103.0,68078.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458159455,0.0002,68104.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458159456,0.00020047,68102.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458159658,0.00020047,68103.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458160758,0.00020047,68102.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458160958,0.00020047,68117.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458161152,0.55425556,68110.0,68080.0,0.65821114]
["bitfinex-derivatives","BTCF0:USTF0",1770458161558,0.55425556,68108.0,68077.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458161748,0.55425556,68116.0,68074.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458161950,0.55445603,68116.0,68082.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458162153,0.00020047,68115.0,68082.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458162451,0.00020047,68115.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458162653,0.00020047,68114.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458162959,0.00020047,68115.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458163148,0.00020047,68115.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458163352,0.00020047,68114.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458163551,0.00020047,68115.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458163955,0.00020047,68114.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458164161,0.55425556,68125.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458164360,0.0002,68117.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458165351,0.0002,68117.0,68092.0,0.54131017]
["bitfinex-derivatives","BTCF0:USTF0",1770458165352,0.0002,68117.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458165662,0.00020047,68116.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458165863,0.00020047,68124.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458166163,0.00020047,68124.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458166358,0.0002,68128.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458166559,0.00020047,68123.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458166759,0.00020047,68134.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458167165,0.00020047,68133.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458167461,0.00020047,68134.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458167658,0.00020047,68135.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458167856,0.54319866,68140.0,68098.0,0.69281104]
["bitfinex-derivatives","BTCF0:USTF0",1770458168058,0.54299866,68137.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458168363,0.54299866,68132.0,68091.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458168564,0.54299866,68117.0,68078.0,0.57591007]
["bitfinex-derivatives","BTCF0:USTF0",1770458168765,0.54299866,68114.0,68078.0,0.57591007]
["bitfinex-derivatives","BTCF0:USTF0",1770458168965,0.54299866,68114.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458169262,0.54299866,68112.0,68087.0,0.57591007]
["bitfinex-derivatives","BTCF0:USTF0",1770458169463,0.54299866,68112.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458169768,0.00020047,68111.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458170161,0.00020047,68110.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458170366,0.00020047,68111.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458170763,0.00020047,68110.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458170965,0.00020047,68111.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458171162,0.00020047,68111.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458171366,0.54973774,68110.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458171669,0.54953727,68110.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458171870,0.54953727,68108.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458172364,0.014687,68132.0,68078.0,0.56569694]
["bitfinex-derivatives","BTCF0:USTF0",1770458172365,0.54953727,68133.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458172565,0.54953727,68130.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458172968,0.54953727,68130.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458173166,0.54953727,68130.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458173470,0.0002,68122.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458173658,0.0002,68122.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458173862,0.0002,68122.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458174359,0.0002,68122.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458174562,0.54953727,68130.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458174762,0.54953727,68130.0,68093.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458174962,0.54953727,68119.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458175161,0.54953727,68119.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458175562,0.54953727,68109.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458175774,0.54953727,68109.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458176170,0.0002,68110.0,68088.0,0.56569694]
["bitfinex-derivatives","BTCF0:USTF0",1770458176666,0.0002,68110.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458176867,0.54953727,68119.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458177063,0.54953727,68119.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458177965,0.0002,68112.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458178173,0.0002,68112.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458178473,0.0002,68112.0,68088.0,0.56669694]
["bitfinex-derivatives","BTCF0:USTF0",1770458178474,0.54953727,68111.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458178864,0.0002,68112.0,68082.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458178865,0.54953727,68109.0,68082.0,0.13159897]
["bitfinex-derivatives","BTCF0:USTF0",1770458179065,0.54953727,68106.0,68082.0,0.13159897]
["bitfinex-derivatives","BTCF0:USTF0",1770458179773,0.54953727,68106.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458180374,0.54953727,68106.0,68082.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770458180874,0.54953727,68106.0,68083.0,0.33739669]
["bitfinex-derivatives","BTCF0:USTF0",1770458181073,0.54953727,68106.0,68083.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458181473,0.54953727,68106.0,68082.0,0.13159897]
["bitfinex-derivatives","BTCF0:USTF0",1770458181873,0.014693,68105.0,68082.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458182073,0.54953727,68104.0,68082.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458182275,0.54953727,68104.0,68084.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458182472,0.54953727,68104.0,68083.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458182881,0.54953727,68104.0,68084.0,0.33739965]
["bitfinex-derivatives","BTCF0:USTF0",1770458183073,0.54953727,68104.0,68085.0,0.33739669]
["bitfinex-derivatives","BTCF0:USTF0",1770458183278,0.54953727,68104.0,68086.0,0.33739669]
["bitfinex-derivatives","BTCF0:USTF0",1770458183479,0.0002,68111.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458183678,0.0002,68111.0,68093.0,0.13159597]
["bitfinex-derivatives","BTCF0:USTF0",1770458183877,0.0002,68111.0,68094.0,0.33737342]
["bitfinex-derivatives","BTCF0:USTF0",1770458184078,0.0002,68111.0,68094.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458184379,0.0002,68111.0,68095.0,0.35206666]
["bitfinex-derivatives","BTCF0:USTF0",1770458184574,0.54953727,68120.0,68097.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458185171,0.0002,68124.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458185775,0.54953727,68128.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458185776,0.54953727,68128.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458186080,0.54953727,68128.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458186581,0.0002,68133.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458186777,0.54953727,68137.0,68115.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458186974,0.54953727,68137.0,68119.0,0.13158997]
["bitfinex-derivatives","BTCF0:USTF0",1770458187174,0.54953727,68137.0,68119.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458187673,0.54953727,68137.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458187874,0.0002,68131.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458188077,0.0002,68131.0,68118.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458188271,0.0002,68131.0,68117.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458188579,0.0002,68131.0,68118.0,0.33729515]
["bitfinex-derivatives","BTCF0:USTF0",1770458188776,0.0002,68131.0,68118.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458188977,0.54953727,68137.0,68118.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458189182,0.54953727,68137.0,68117.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458190178,0.0002,68130.0,68117.0,0.11690097]
["bitfinex-derivatives","BTCF0:USTF0",1770458190385,0.0002,68130.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458190684,0.0002,68130.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458191080,0.0002,68130.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458191377,0.0002,68137.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458192376,0.54973727,68142.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458192577,0.54953727,68135.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458193278,0.54953727,68135.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458193279,0.54953727,68121.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458193585,0.54953727,68136.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458193776,0.54953727,68136.0,68103.0,0.17444067]
["bitfinex-derivatives","BTCF0:USTF0",1770458193980,0.54953727,68136.0,68105.0,0.56569694]
["bitfinex-derivatives","BTCF0:USTF0",1770458194179,0.54953727,68136.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458194381,0.54953727,68136.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458194580,0.0002,68127.0,68107.0,0.56569694]
["bitfinex-derivatives","BTCF0:USTF0",1770458194777,0.0002,68127.0,68109.0,0.56569694]
["bitfinex-derivatives","BTCF0:USTF0",1770458195486,0.0002,68136.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458195682,0.54953727,68144.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458195683,0.0002,68143.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458196181,0.54271688,68143.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458196584,0.54271688,68143.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458196782,0.0002,68130.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458197182,0.0002,68130.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458197678,0.0002,68130.0,68102.0,0.21831442]
["bitfinex-derivatives","BTCF0:USTF0",1770458197679,0.54251688,68129.0,68101.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458197885,0.54251688,68129.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458198677,0.54251688,68129.0,68101.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458198678,0.55720488,68129.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458198880,0.0002,68138.0,68109.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458198881,0.54251688,68137.0,68109.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458199078,0.0002,68134.0,68111.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458199484,0.0002,68134.0,68119.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458199688,0.0002,68134.0,68115.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458200077,0.0002,68142.0,68130.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458200282,0.54251688,68164.0,68134.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458200481,0.54251688,68164.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458201092,0.54251688,68164.0,68134.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458201285,0.54251688,68164.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458201286,0.54251688,68164.0,68138.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458201485,0.54251688,68164.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458201788,0.54251688,68164.0,68138.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458202179,0.54251688,68164.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458202784,0.54251688,68164.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458202985,0.54251688,68173.0,68138.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458203185,0.54251688,68173.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458203584,0.54251688,68182.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458204185,0.54251688,68182.0,68157.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458204391,0.54271688,68172.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458204588,0.0002,68156.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458204785,0.54251688,68172.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458204986,0.0002,68158.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458205293,0.0002,68158.0,68138.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458205484,0.0002,68158.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458205685,0.54251688,68164.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458205981,0.54251688,68164.0,68133.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458206189,0.55719788,68159.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458206389,0.0002,68165.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458206390,0.54251688,68153.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458206592,0.54251688,68153.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458206790,0.0002,68143.0,68129.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458206985,0.0002,68155.0,68130.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458207192,0.0002,68155.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458207493,0.0002,68155.0,68130.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458207798,0.0002,68155.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458207995,0.54271688,68164.0,68120.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458208195,0.54251688,68162.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458208397,0.54251688,68160.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458208697,0.54251688,68154.0,68126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458208894,0.55720188,68143.0,68115.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1770458209198,0.0002,68136.0,68115.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1770458209498,0.0002,68136.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458209700,0.0002,68136.0,68118.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458209900,0.54251688,68143.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458210295,0.0002,68144.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458210599,0.073386,68179.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458210600,0.53932511,68192.0,68160.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458210799,0.54251688,68185.0,68156.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458210996,0.54251688,68182.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458211195,0.54251688,68182.0,68149.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458211600,0.54251688,68182.0,68152.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458211798,0.54251688,68182.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458212194,0.54251688,68182.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458212394,0.54251688,68182.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458212594,0.54251688,68182.0,68166.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770458212797,0.54251688,68182.0,68165.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770458213209,0.54251688,68182.0,68148.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458213414,0.54251688,68182.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458213803,0.0002,68172.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458214010,0.54251688,68182.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458214011,0.54271688,68182.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458214508,0.54271688,68182.0,68164.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770458214909,0.0002,68182.0,68171.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770458215104,0.54271688,68189.0,68168.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770458215906,0.54271688,68189.0,68158.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458216406,0.0002,68183.0,68169.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770458216610,0.0002,68183.0,68158.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458217405,0.54251688,68189.0,68161.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458218212,0.54251688,68189.0,68158.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1770458218412,0.54271688,68173.0,68158.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1770458218707,0.54271688,68173.0,68144.0,0.17471312]
["bitfinex-derivatives","BTCF0:USTF0",1770458218908,0.54271688,68173.0,68137.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458218909,0.54251688,68171.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458219109,0.014679,68170.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458219312,0.54251688,68169.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458219507,0.54251688,68161.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458219704,0.54251688,68161.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458219705,0.55719788,68161.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458220209,0.54251688,68153.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458220403,0.54251688,68151.0,68118.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458220611,0.54251688,68147.0,68119.0,0.22036456]
["bitfinex-derivatives","BTCF0:USTF0",1770458220809,0.54251688,68147.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458221315,0.54251688,68147.0,68118.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458221316,0.54251688,68147.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458221808,0.54271688,68147.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458223109,0.54271688,68147.0,68118.0,0.56240684]
["bitfinex-derivatives","BTCF0:USTF0",1770458223308,0.54251688,68139.0,68115.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1770458223509,0.54251688,68139.0,68100.0,0.83890537]
["bitfinex-derivatives","BTCF0:USTF0",1770458223510,0.54251688,68130.0,68103.0,0.17471312]
["bitfinex-derivatives","BTCF0:USTF0",1770458223709,0.54251688,68130.0,68100.0,0.76610824]
["bitfinex-derivatives","BTCF0:USTF0",1770458223710,0.54251688,68130.0,68100.0,0.54771684]
["bitfinex-derivatives","BTCF0:USTF0",1770458224508,0.00016568,68129.0,68100.0,0.56241084]
["bitfinex-derivatives","BTCF0:USTF0",1770458224812,0.54251688,68126.0,68095.0,0.17471312]
["bitfinex-derivatives","BTCF0:USTF0",1770458225017,0.54251688,68124.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458225816,0.54251688,68124.0,68091.0,0.72242996]
["bitfinex-derivatives","BTCF0:USTF0",1770458225817,0.54251688,68122.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458226018,0.54251688,68122.0,68094.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458227321,0.00036568,68129.0,68103.0,0.58291511]
["bitfinex-derivatives","BTCF0:USTF0",1770458228013,0.00036568,68129.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458228209,0.5772877,68129.0,68103.0,0.58291511]
["bitfinex-derivatives","BTCF0:USTF0",1770458228409,0.5772877,68129.0,68096.0,0.17471312]
["bitfinex-derivatives","BTCF0:USTF0",1770458228410,0.57712202,68126.0,68096.0,0.17471312]
["bitfinex-derivatives","BTCF0:USTF0",1770458228613,0.57712202,68126.0,68092.0,0.75762823]
["bitfinex-derivatives","BTCF0:USTF0",1770458228815,0.57712202,68121.0,68092.0,0.58291511]
["bitfinex-derivatives","BTCF0:USTF0",1770458229016,0.59181102,68120.0,68092.0,0.58291511]
["bitfinex-derivatives","BTCF0:USTF0",1770458229208,0.59181202,68118.0,68092.0,0.58291511]
["bitfinex-derivatives","BTCF0:USTF0",1770458229408,0.57712202,68118.0,68092.0,0.58291511]
["bitfinex-derivatives","BTCF0:USTF0",1770458229615,0.00013305,68119.0,68095.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458230023,0.00013305,68119.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458230222,0.00013305,68119.0,68102.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458230417,0.00013305,68119.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458230614,0.014686,68137.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458230615,0.53789386,68137.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458230819,0.55277786,68146.0,68111.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458231519,0.55257786,68146.0,68111.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458231720,0.53789386,68146.0,68117.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458232726,0.53789386,68146.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458232922,0.53789386,68146.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458234328,0.53789386,68146.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458234528,0.0002,68147.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458235025,0.53789386,68156.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458235225,0.0002,68165.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458235226,0.53809386,68165.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458235522,0.53809386,68165.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458235724,0.53809386,68165.0,68126.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458235725,0.53789386,68163.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458235922,0.53789386,68161.0,68126.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458236119,0.53789386,68161.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458237428,0.53789386,68156.0,68135.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458237728,0.53789386,68156.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458237924,0.53789386,68156.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458238127,0.0002,68157.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458238324,0.0002,68157.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458238525,0.53789386,68165.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458239124,0.53789386,68165.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458239330,0.53789386,68162.0,68126.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458239526,0.53789386,68162.0,68127.0,0.22032852]
["bitfinex-derivatives","BTCF0:USTF0",1770458239724,0.53789386,68162.0,68126.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458239925,0.53789386,68162.0,68128.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458241332,0.53789386,68159.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458241827,0.53809386,68155.0,68129.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458242028,0.014686,68136.0,68119.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458242329,0.53789386,68135.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458242630,0.53789386,68154.0,68119.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458242936,0.53789386,68145.0,68112.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458243129,0.53789386,68140.0,68112.0,0.56352381]
["bitfinex-derivatives","BTCF0:USTF0",1770458243329,0.53789386,68140.0,68114.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458244329,0.55257886,68140.0,68112.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458244829,0.53789386,68140.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458245132,0.53789386,68140.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458245729,0.53789386,68140.0,68116.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458245935,0.53789386,68140.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458246630,0.53789386,68140.0,68116.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458247134,0.53789386,68140.0,68106.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458247432,0.53789386,68140.0,68107.0,0.22040202]
["bitfinex-derivatives","BTCF0:USTF0",1770458247621,0.53789386,68140.0,68108.0,0.22040202]
["bitfinex-derivatives","BTCF0:USTF0",1770458247824,0.53789386,68137.0,68106.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458248028,0.53789386,68137.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458248234,0.53789386,68137.0,68111.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458248235,0.53789386,68137.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458248732,0.53789386,68137.0,68112.0,0.56352381]
["bitfinex-derivatives","BTCF0:USTF0",1770458249136,0.53789386,68137.0,68107.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458249137,0.53789386,68133.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458249336,0.53789386,68133.0,68108.0,0.22040817]
["bitfinex-derivatives","BTCF0:USTF0",1770458249530,0.53789386,68133.0,68109.0,0.22040817]
["bitfinex-derivatives","BTCF0:USTF0",1770458249730,0.53789386,68133.0,68107.0,0.1892467]
["bitfinex-derivatives","BTCF0:USTF0",1770458249930,0.53789386,68133.0,68108.0,0.22040688]
["bitfinex-derivatives","BTCF0:USTF0",1770458250131,0.53789386,68133.0,68109.0,0.22040688]
["bitfinex-derivatives","BTCF0:USTF0",1770458250330,0.0002,68138.0,68105.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458250331,0.55258086,68130.0,68105.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458250537,0.53789386,68127.0,68103.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458250738,0.53789386,68127.0,68099.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458250935,0.53789386,68127.0,68100.0,0.22042827]
["bitfinex-derivatives","BTCF0:USTF0",1770458251140,0.53789386,68127.0,68101.0,0.22042827]
["bitfinex-derivatives","BTCF0:USTF0",1770458251336,0.55258286,68124.0,68098.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458251536,0.55258286,68124.0,68099.0,0.22043778]
["bitfinex-derivatives","BTCF0:USTF0",1770458251733,0.55258286,68124.0,68097.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458251936,0.55258286,68124.0,68098.0,0.22043999]
["bitfinex-derivatives","BTCF0:USTF0",1770458252238,0.55258286,68124.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458252428,0.55258286,68124.0,68098.0,0.22044009]
["bitfinex-derivatives","BTCF0:USTF0",1770458252634,0.55258286,68124.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458252832,0.55258286,68124.0,68098.0,0.22044019]
["bitfinex-derivatives","BTCF0:USTF0",1770458253028,0.55258286,68124.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458253029,0.53789386,68124.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458254639,0.53789386,68124.0,68099.0,0.13158467]
["bitfinex-derivatives","BTCF0:USTF0",1770458254838,0.53789386,68124.0,68099.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458255034,0.0002,68132.0,68099.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458255035,0.53789386,68122.0,68099.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458255230,0.014689,68123.0,68075.0,0.6808986]
["bitfinex-derivatives","BTCF0:USTF0",1770458255231,0.53789386,68112.0,68092.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458255431,0.53789386,68110.0,68090.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458255631,0.53789386,68110.0,68086.0,0.54883281]
["bitfinex-derivatives","BTCF0:USTF0",1770458257142,0.5325733,68119.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458257541,0.5325733,68119.0,68098.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458257742,0.5325733,68119.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458258135,0.014688,68127.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458258338,0.5325733,68126.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458258739,0.5325733,68126.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458259139,0.5325733,68115.0,68089.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458259340,0.5325733,68115.0,68087.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458259540,0.5325733,68115.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458259740,0.5325733,68115.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458260448,0.5325733,68115.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458260641,0.5325733,68115.0,68092.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458260837,0.5325733,68115.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458261145,0.5325733,68115.0,68093.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458261649,0.5325733,68115.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458262748,0.5325733,68115.0,68091.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458262951,0.5472643,68115.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458263153,0.5325733,68112.0,68083.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458264346,0.5325733,68112.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458264847,0.5325733,68112.0,68089.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458265052,0.5325733,68112.0,68092.0,0.5669909]
["bitfinex-derivatives","BTCF0:USTF0",1770458265347,0.5325733,68124.0,68092.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458266149,0.5472603,68132.0,68104.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458266351,0.5325733,68129.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458266551,0.5472613,68129.0,68104.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458267447,0.5472613,68129.0,68104.0,0.5669889]
["bitfinex-derivatives","BTCF0:USTF0",1770458267647,0.5325733,68129.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458268054,0.5325733,68129.0,68096.0,0.66918657]
["bitfinex-derivatives","BTCF0:USTF0",1770458268055,0.5325733,68129.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458269160,0.5325733,68129.0,68103.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458269354,0.5325733,68129.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458269656,0.5325733,68127.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458269855,0.5325733,68124.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458270753,0.5325733,68124.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458271150,0.5325733,68124.0,68099.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458271346,0.5325733,68132.0,68105.0,0.5522959]
["bitfinex-derivatives","BTCF0:USTF0",1770458271656,0.5325733,68132.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458273547,0.5325733,68132.0,68106.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458273752,0.5325733,68130.0,68105.0,0.13158367]
["bitfinex-derivatives","BTCF0:USTF0",1770458274054,0.5325733,68130.0,68106.0,0.33731705]
["bitfinex-derivatives","BTCF0:USTF0",1770458274355,0.5325733,68130.0,68106.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458274555,0.5325733,68130.0,68105.0,0.13158367]
["bitfinex-derivatives","BTCF0:USTF0",1770458275157,0.5325733,68128.0,68104.0,0.13158367]
["bitfinex-derivatives","BTCF0:USTF0",1770458275453,0.5325733,68137.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458276155,0.5325733,68137.0,68112.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458276156,0.5325733,68125.0,68104.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458276451,0.5325733,68125.0,68101.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458276452,0.5325733,68125.0,68102.0,0.13158367]
["bitfinex-derivatives","BTCF0:USTF0",1770458276646,0.5325733,68125.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458276848,0.5325733,68125.0,68102.0,0.13158367]
["bitfinex-derivatives","BTCF0:USTF0",1770458277048,0.5325733,68125.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458277248,0.5325733,68125.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458278054,0.5325733,68125.0,68102.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458278654,0.5325733,68125.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458279361,0.5325733,68123.0,68099.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458279656,0.5325733,68123.0,68098.0,0.25308467]
["bitfinex-derivatives","BTCF0:USTF0",1770458280057,0.5325733,68123.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458281663,0.5325733,68123.0,68099.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458281964,0.5325733,68119.0,68097.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458282351,0.5325733,68119.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458282558,0.5325733,68119.0,68097.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458282962,0.5325733,68119.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458284158,0.5325733,68127.0,68105.0,0.5669889]
["bitfinex-derivatives","BTCF0:USTF0",1770458284364,0.5325733,68127.0,68105.0,0.5669879]
["bitfinex-derivatives","BTCF0:USTF0",1770458284757,0.5325733,68127.0,68105.0,0.66918657]
["bitfinex-derivatives","BTCF0:USTF0",1770458284950,0.5325733,68127.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458285468,0.5325733,68127.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458285965,0.5325733,68127.0,68107.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458288165,0.5325733,68127.0,68108.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458288962,0.5325733,68127.0,68108.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458289259,0.53203959,68136.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458289561,0.56990171,68135.0,68112.0,0.56226713]
["bitfinex-derivatives","BTCF0:USTF0",1770458289766,0.56990171,68131.0,68109.0,0.11689067]
["bitfinex-derivatives","BTCF0:USTF0",1770458290265,0.56990171,68131.0,68110.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458291062,0.56990171,68131.0,68110.0,0.13158267]
["bitfinex-derivatives","BTCF0:USTF0",1770458291967,0.56990171,68126.0,68105.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1770458292160,0.58458971,68126.0,68102.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458292364,0.58458971,68126.0,68103.0,0.22043814]
["bitfinex-derivatives","BTCF0:USTF0",1770458292565,0.56990171,68119.0,68102.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458297074,0.56990171,68119.0,68090.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458297270,0.56990171,68119.0,68087.0,0.2960547]
["bitfinex-derivatives","BTCF0:USTF0",1770458297470,0.56990171,68119.0,68088.0,0.22047378]
["bitfinex-derivatives","BTCF0:USTF0",1770458297672,0.014688,68127.0,68089.0,0.22047378]
["bitfinex-derivatives","BTCF0:USTF0",1770458297673,0.56990171,68114.0,68089.0,0.22047378]
["bitfinex-derivatives","BTCF0:USTF0",1770458297864,0.56990171,68114.0,68090.0,0.22047378]
["bitfinex-derivatives","BTCF0:USTF0",1770458298065,0.56990171,68114.0,68087.0,0.136196]
["bitfinex-derivatives","BTCF0:USTF0",1770458298369,0.56990171,68114.0,68088.0,0.2204745]
["bitfinex-derivatives","BTCF0:USTF0",1770458298559,0.014691,68112.0,68089.0,0.2204745]
["bitfinex-derivatives","BTCF0:USTF0",1770458298763,0.014691,68112.0,68087.0,0.136196]
["bitfinex-derivatives","BTCF0:USTF0",1770458298764,0.56990171,68109.0,68087.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458298965,0.014689,68122.0,68087.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458298966,0.56990171,68103.0,68087.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458299185,0.56990171,68103.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458299472,0.56990171,68103.0,68080.0,0.2960547]
["bitfinex-derivatives","BTCF0:USTF0",1770458299677,0.56990171,68103.0,68080.0,0.70152799]
["bitfinex-derivatives","BTCF0:USTF0",1770458299860,0.56990171,68103.0,68082.0,0.58002799]
["bitfinex-derivatives","BTCF0:USTF0",1770458300462,0.56990171,68113.0,68088.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458300667,0.56990171,68113.0,68089.0,0.22048015]
["bitfinex-derivatives","BTCF0:USTF0",1770458300866,0.56990171,68113.0,68089.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458304480,0.56990171,68113.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458304680,0.56990171,68113.0,68091.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458304977,0.014686,68137.0,68090.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458304978,0.56990171,68120.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458305180,0.56990171,68120.0,68099.0,0.58002399]
["bitfinex-derivatives","BTCF0:USTF0",1770458305572,0.56990171,68120.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458306778,0.56990171,68120.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458307880,0.56990171,68129.0,68104.0,0.58002299]
["bitfinex-derivatives","BTCF0:USTF0",1770458309685,0.56990171,68129.0,68097.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458309888,0.56990171,68129.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458310074,0.56990171,68129.0,68099.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458310487,0.56990171,68127.0,68099.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458310688,0.56990171,68127.0,68102.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458310887,0.56990171,68127.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458311087,0.56990171,68127.0,68111.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458311284,0.56990171,68127.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458311788,0.56990171,68127.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458313290,0.56990171,68127.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458313891,0.56990171,68127.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458314201,0.56990171,68127.0,68097.0,0.73988469]
["bitfinex-derivatives","BTCF0:USTF0",1770458314402,0.56990171,68127.0,68098.0,0.78576563]
["bitfinex-derivatives","BTCF0:USTF0",1770458314596,0.56990171,68127.0,68099.0,0.22043564]
["bitfinex-derivatives","BTCF0:USTF0",1770458314796,0.56990171,68127.0,68100.0,0.22043564]
["bitfinex-derivatives","BTCF0:USTF0",1770458314996,0.56990171,68127.0,68098.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458315600,0.56990171,68125.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458316302,0.56995202,68123.0,68098.0,0.56532999]
["bitfinex-derivatives","BTCF0:USTF0",1770458316600,0.56995202,68123.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458317302,0.56995202,68123.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458318200,0.56995202,68130.0,68109.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458318401,0.58463902,68130.0,68099.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458318602,0.58463902,68130.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458318903,0.58463902,68130.0,68104.0,0.56188335]
["bitfinex-derivatives","BTCF0:USTF0",1770458319603,0.58463902,68130.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458319797,0.58463902,68130.0,68104.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458319798,0.56995202,68127.0,68104.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458320001,0.56995202,68125.0,68104.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458320199,0.56995202,68123.0,68104.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458320700,0.56995202,68123.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458323101,0.56995202,68123.0,68099.0,0.68338435]
["bitfinex-derivatives","BTCF0:USTF0",1770458323301,0.56995202,68123.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458324413,0.56995202,68123.0,68101.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458325406,0.56995202,68123.0,68102.0,0.56188335]
["bitfinex-derivatives","BTCF0:USTF0",1770458325604,0.56995202,68123.0,68102.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458325809,0.56995202,68123.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458327807,0.56995202,68123.0,68104.0,0.56188335]
["bitfinex-derivatives","BTCF0:USTF0",1770458329309,0.56995202,68131.0,68100.0,0.2960547]
["bitfinex-derivatives","BTCF0:USTF0",1770458329504,0.56995202,68127.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458329806,0.56995202,68121.0,68100.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458330009,0.56995202,68121.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458330204,0.56995202,68121.0,68101.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458331506,0.56995202,68121.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458333708,0.56995202,68121.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458334208,0.56995202,68121.0,68101.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458334603,0.56995202,68121.0,68099.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458335009,0.56995202,68121.0,68101.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458335209,0.56995202,68121.0,68100.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458337012,0.56995202,68121.0,68102.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458337403,0.56995202,68121.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458337607,0.56995202,68121.0,68106.0,0.22043043]
["bitfinex-derivatives","BTCF0:USTF0",1770458337907,0.56995202,68132.0,68107.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458338708,0.56995202,68129.0,68107.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458338908,0.56995202,68129.0,68101.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458339108,0.56995202,68129.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458339711,0.56995202,68129.0,68100.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458339712,0.56995202,68129.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458339907,0.56995202,68129.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458340212,0.56995202,68125.0,68100.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458340513,0.56995202,68125.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458341208,0.56995202,68125.0,68106.0,0.56188235]
["bitfinex-derivatives","BTCF0:USTF0",1770458341612,0.56995202,68125.0,68103.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458343611,0.56995202,68125.0,68105.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458344008,0.56995202,68125.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458344514,0.56995202,68125.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458345018,0.56995202,68125.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458345814,0.56995202,68125.0,68105.0,0.54719035]
["bitfinex-derivatives","BTCF0:USTF0",1770458345815,0.56995202,68125.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458346319,0.56995202,68125.0,68108.0,0.56540432]
["bitfinex-derivatives","BTCF0:USTF0",1770458346518,0.56995202,68125.0,68108.0,0.55071232]
["bitfinex-derivatives","BTCF0:USTF0",1770458347322,0.56995202,68125.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458347516,0.56333385,68138.0,68111.0,0.55071232]
["bitfinex-derivatives","BTCF0:USTF0",1770458347719,0.56333385,68138.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458348020,0.56333385,68138.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458348324,0.56333385,68135.0,68111.0,0.55071232]
["bitfinex-derivatives","BTCF0:USTF0",1770458348520,0.56333385,68135.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458349021,0.57801985,68135.0,68111.0,0.55071232]
["bitfinex-derivatives","BTCF0:USTF0",1770458349218,0.57801985,68135.0,68109.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458349815,0.57801985,68135.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458350012,0.56033509,68130.0,68106.0,0.2960547]
["bitfinex-derivatives","BTCF0:USTF0",1770458350213,0.56033509,68130.0,68106.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458350523,0.56033509,68130.0,68106.0,0.71777548]
["bitfinex-derivatives","BTCF0:USTF0",1770458350916,0.56033509,68130.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458351911,0.56033509,68130.0,68115.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458355422,0.56033509,68130.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458355624,0.56033509,68143.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458357418,0.56033509,68143.0,68106.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458357419,0.56033509,68143.0,68127.0,0.59627148]
["bitfinex-derivatives","BTCF0:USTF0",1770458357829,0.56033509,68143.0,68129.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458358124,0.56033509,68143.0,68130.0,0.15084209]
["bitfinex-derivatives","BTCF0:USTF0",1770458358327,0.56033509,68156.0,68131.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458358517,0.23972924,68171.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458358724,0.23972924,68171.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458359427,0.2427113,68169.0,68135.0,0.11735567]
["bitfinex-derivatives","BTCF0:USTF0",1770458359626,0.2427113,68164.0,68133.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458359832,0.2427113,68162.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458360224,0.2280263,68159.0,68120.0,0.11735567]
["bitfinex-derivatives","BTCF0:USTF0",1770458360531,0.2280263,68150.0,68120.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458361029,0.2280263,68148.0,68125.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458361525,0.23126656,68145.0,68121.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458362020,0.23126656,68145.0,68123.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458363927,0.23126656,68145.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458364831,0.24595056,68145.0,68120.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458365051,0.23126656,68145.0,68120.0,0.136189]
["bitfinex-derivatives","BTCF0:USTF0",1770458365325,0.23126656,68145.0,68122.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458365534,0.23126656,68145.0,68120.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458366432,0.24020964,68154.0,68122.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458366735,0.24020964,68154.0,68126.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458367137,0.24020964,68154.0,68131.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458367337,0.24020964,68154.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458367539,0.24020964,68154.0,68134.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458367734,0.24020964,68154.0,68134.0,0.59626948]
["bitfinex-derivatives","BTCF0:USTF0",1770458367934,0.24020964,68154.0,68134.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458368138,0.24020964,68154.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458368335,0.24020964,68154.0,68134.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458368336,0.24020964,68154.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458368638,0.0002,68171.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458368639,0.26462593,68168.0,68137.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458368829,0.26462593,68166.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458369635,0.26462593,68166.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458369930,0.26462593,68166.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458370129,0.26462593,68166.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458370331,0.27930593,68166.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458370727,0.26462593,68166.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458371528,0.01468,68165.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458371734,0.014676,68181.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458371735,0.25596049,68164.0,68138.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458371930,0.25596049,68164.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458372236,0.25596049,68164.0,68144.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458372841,0.25596049,68164.0,68144.0,0.59626748]
["bitfinex-derivatives","BTCF0:USTF0",1770458373040,0.25596049,68164.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458374033,0.25596049,68164.0,68144.0,0.58158348]
["bitfinex-derivatives","BTCF0:USTF0",1770458374034,0.25596049,68164.0,68143.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458374241,0.25596049,68164.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458374935,0.27064049,68164.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458375133,0.25596049,68164.0,68137.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458375836,0.25596049,68164.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458376641,0.25596049,68164.0,68141.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458376935,0.25596049,68164.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458378530,0.25596049,68164.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458378735,0.25596049,68164.0,68144.0,0.56710137]
["bitfinex-derivatives","BTCF0:USTF0",1770458379140,0.25596049,68164.0,68144.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458379541,0.014877,68177.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458379738,0.42922545,68203.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458379739,0.26208019,68176.0,68151.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458379938,0.26208019,68170.0,68144.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458380142,0.26208019,68164.0,68140.0,0.1507832]
["bitfinex-derivatives","BTCF0:USTF0",1770458380741,0.26208019,68156.0,68124.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458381043,0.26208019,68151.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458381441,0.26208019,68151.0,68123.0,0.01481599]
["bitfinex-derivatives","BTCF0:USTF0",1770458381646,0.25936576,68149.0,68123.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1770458381838,0.25936576,68149.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458384048,0.27404876,68149.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458384249,0.26749834,68156.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458384459,0.26749834,68156.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458384646,0.26749834,68156.0,68131.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458385544,0.26749834,68156.0,68132.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458385849,0.26749834,68156.0,68139.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458386750,0.26749834,68156.0,68136.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458387051,0.26749834,68156.0,68137.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458387247,0.26756561,68167.0,68139.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458389055,0.26756561,68167.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458389555,0.26756561,68167.0,68142.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770458390450,0.22920114,68159.0,68137.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458390752,0.22920114,68157.0,68137.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458391445,0.22920114,68157.0,68135.0,0.13204167]
["bitfinex-derivatives","BTCF0:USTF0",1770458394758,0.22920114,68157.0,68134.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458395354,0.22920114,68157.0,68134.0,0.136186]
["bitfinex-derivatives","BTCF0:USTF0",1770458395960,0.22920114,68157.0,68134.0,0.68860337]
["bitfinex-derivatives","BTCF0:USTF0",1770458396157,0.0002,68173.0,68134.0,0.68860337]
["bitfinex-derivatives","BTCF0:USTF0",1770458396158,0.22357627,68170.0,68141.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458396351,0.22357627,68170.0,68144.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458396546,0.22357627,68170.0,68142.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458396547,0.22077627,68187.0,68161.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458396852,0.21120455,68185.0,68158.0,0.11735567]
["bitfinex-derivatives","BTCF0:USTF0",1770458397054,0.17332945,68194.0,68169.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458397258,0.17332945,68194.0,68172.0,0.56709537]
["bitfinex-derivatives","BTCF0:USTF0",1770458397550,0.17332945,68194.0,68154.0,0.3056065]
["bitfinex-derivatives","BTCF0:USTF0",1770458397551,0.17663785,68187.0,68161.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458397748,0.19131285,68187.0,68161.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458398346,0.17663785,68183.0,68155.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458398558,0.17663785,68183.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458398758,0.17663785,68183.0,68159.0,0.56709837]
["bitfinex-derivatives","BTCF0:USTF0",1770458398959,0.17663785,68183.0,68159.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458399161,0.17663785,68183.0,68162.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458399952,0.17663785,68183.0,68158.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458400161,0.17663785,68183.0,68156.0,0.09290414]
["bitfinex-derivatives","BTCF0:USTF0",1770458400360,0.014672,68200.0,68135.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458400361,0.17506626,68165.0,68135.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458400662,0.17506626,68165.0,68123.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1770458400663,0.17506626,68153.0,68127.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458401054,0.17506626,68148.0,68123.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1770458401265,0.17506626,68140.0,68111.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458401464,0.17506626,68140.0,68110.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458401964,0.00016368,68147.0,68118.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458402162,0.14894452,68147.0,68123.0,0.56710637]
["bitfinex-derivatives","BTCF0:USTF0",1770458402854,0.14894452,68147.0,68123.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458403362,0.14894452,68147.0,68124.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770458404352,0.14894452,68147.0,68123.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458404353,3.669e-05,68147.0,68133.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458404557,0.17390012,68155.0,68134.0,0.55241737]
["bitfinex-derivatives","BTCF0:USTF0",1770458405058,0.17390012,68155.0,68134.0,0.56710337]
["bitfinex-derivatives","BTCF0:USTF0",1770458405360,0.17408898,68141.0,68111.0,0.72697207]
["bitfinex-derivatives","BTCF0:USTF0",1770458405663,0.17408898,68138.0,68113.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458405859,0.17408898,68138.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458406458,0.17408898,68138.0,68110.0,0.54771714]
["bitfinex-derivatives","BTCF0:USTF0",1770458406663,0.17408898,68146.0,68125.0,0.56240514]
["bitfinex-derivatives","BTCF0:USTF0",1770458407269,0.17408898,68154.0,68127.0,0.54771714]
["bitfinex-derivatives","BTCF0:USTF0",1770458407567,0.15439005,68150.0,68127.0,0.54771714]
["bitfinex-derivatives","BTCF0:USTF0",1770458407760,0.15439005,68150.0,68120.0,0.1507832]
["bitfinex-derivatives","BTCF0:USTF0",1770458408264,0.15439005,68150.0,68117.0,0.54771714]
["bitfinex-derivatives","BTCF0:USTF0",1770458408265,0.15439005,68146.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458408467,0.15439005,68144.0,68118.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770458409867,0.15439005,68144.0,68117.0,0.54771714]
["bitfinex-derivatives","BTCF0:USTF0",1770458410070,0.15439005,68144.0,68117.0,0.56240714]
["bitfinex-derivatives","BTCF0:USTF0",1770458410768,0.1595095,68141.0,68109.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458411069,0.1595095,68138.0,68111.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458411368,0.1595095,68138.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458411563,0.1595095,68138.0,68112.0,0.57696588]
["bitfinex-derivatives","BTCF0:USTF0",1770458412069,0.1595095,68138.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458412560,0.1741955,68138.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458412761,0.1795139,68136.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458414462,0.1648279,68136.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458415375,0.014685,68139.0,68113.0,0.22039438]
["bitfinex-derivatives","BTCF0:USTF0",1770458415572,0.014684,68144.0,68115.0,0.57696488]
["bitfinex-derivatives","BTCF0:USTF0",1770458416375,0.17949302,68144.0,68115.0,0.57696488]
["bitfinex-derivatives","BTCF0:USTF0",1770458417473,0.17949302,68144.0,68117.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458418674,0.17949302,68144.0,68117.0,0.57696488]
["bitfinex-derivatives","BTCF0:USTF0",1770458419368,0.16782562,68129.0,68109.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458420161,0.014684,68145.0,68103.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458420162,0.16782562,68125.0,68103.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458420468,0.16782562,68136.0,68109.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458420670,0.014687,68134.0,68111.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458420877,0.16782562,68136.0,68111.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458421666,0.17794966,68135.0,68111.0,0.57696588]
["bitfinex-derivatives","BTCF0:USTF0",1770458425178,0.014685,68141.0,68117.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458425575,0.014685,68141.0,68111.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458425576,0.1557893,68143.0,68121.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458425773,0.014684,68146.0,68125.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458425972,0.15870621,68150.0,68128.0,0.57696288]
["bitfinex-derivatives","BTCF0:USTF0",1770458426176,0.014683,68149.0,68128.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458426880,0.15870621,68150.0,68130.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458427179,0.17338921,68150.0,68130.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458427375,0.01468,68165.0,68117.0,0.1745547]
["bitfinex-derivatives","BTCF0:USTF0",1770458427376,0.1484054,68146.0,68121.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458427573,0.014681,68159.0,68121.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458427574,0.1484054,68141.0,68121.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458427769,0.1484054,68140.0,68113.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458427977,0.1484054,68131.0,68108.0,0.57696688]
["bitfinex-derivatives","BTCF0:USTF0",1770458428281,0.1630924,68131.0,68109.0,0.78268202]
["bitfinex-derivatives","BTCF0:USTF0",1770458428485,0.1630924,68131.0,68109.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458428781,0.014687,68130.0,68109.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458429173,0.014687,68130.0,68110.0,0.22041334]
["bitfinex-derivatives","BTCF0:USTF0",1770458429371,0.1484054,68129.0,68109.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458429567,0.014689,68123.0,68109.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458430770,0.1484054,68129.0,68102.0,0.73682958]
["bitfinex-derivatives","BTCF0:USTF0",1770458430980,0.1484054,68129.0,68102.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458431181,0.14882632,68123.0,68102.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458431979,0.16351532,68123.0,68102.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458433278,0.14882632,68123.0,68104.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458434374,0.014686,68136.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458434581,0.14662554,68141.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458435181,0.014687,68132.0,68112.0,0.56227488]
["bitfinex-derivatives","BTCF0:USTF0",1770458435979,0.16131154,68135.0,68113.0,0.583568]
["bitfinex-derivatives","BTCF0:USTF0",1770458438175,0.014687,68133.0,68113.0,0.583568]
["bitfinex-derivatives","BTCF0:USTF0",1770458439286,0.14662554,68135.0,68116.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458439583,0.14662554,68135.0,68118.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458440781,0.14662554,68135.0,68119.0,0.583567]
["bitfinex-derivatives","BTCF0:USTF0",1770458440983,0.014684,68148.0,68110.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458440984,0.15082611,68132.0,68110.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458441482,0.15082611,68132.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458442079,0.014687,68133.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458443582,0.014687,68131.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458444781,0.014688,68129.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458444983,0.14984516,68131.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458446481,0.16453216,68131.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458446884,0.1502948,68136.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458447186,0.1502948,68133.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458448379,0.014687,68130.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458449386,0.014687,68131.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458450979,0.014688,68129.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458451979,0.09523836,68140.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458452185,0.014687,68132.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458453186,0.014687,68131.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458453586,0.014688,68129.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458454187,0.014687,68131.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458454387,0.014687,68130.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458454886,0.014687,68133.0,68113.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458455989,0.014686,68136.0,68117.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458456981,0.014686,68136.0,68119.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458457181,0.07690738,68145.0,68119.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458457182,0.014686,68139.0,68119.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458457387,0.014686,68137.0,68119.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458457890,0.07690738,68145.0,68121.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458458282,0.014685,68141.0,68123.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458458485,0.014684,68143.0,68123.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458459486,0.014684,68148.0,68126.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458459887,0.014684,68146.0,68126.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458460590,0.07337024,68157.0,68128.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458460792,0.42922545,68175.0,68136.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458460793,0.014681,68160.0,68136.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458461090,0.07337024,68153.0,68132.0,0.11730786]
["bitfinex-derivatives","BTCF0:USTF0",1770458461294,0.07337024,68147.0,68123.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458461796,0.014685,68139.0,68123.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458462187,0.014685,68142.0,68123.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458462900,0.014684,68147.0,68123.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458463500,0.07379286,68155.0,68126.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458463501,0.014683,68151.0,68126.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458463886,0.014682,68154.0,68129.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458464092,0.014682,68154.0,68132.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458464400,0.014682,68154.0,68134.0,0.568877]
["bitfinex-derivatives","BTCF0:USTF0",1770458465891,0.014681,68159.0,68137.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458466092,0.014681,68160.0,68139.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458466694,0.06740086,68163.0,68139.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458466900,0.01468,68162.0,68139.0,0.58634111]
["bitfinex-derivatives","BTCF0:USTF0",1770458467389,0.01468,68162.0,68139.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458468001,0.014681,68160.0,68139.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458468405,0.07060316,68170.0,68139.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458468604,0.01468,68163.0,68142.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458468811,0.01468,68164.0,68142.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458470008,0.014681,68162.0,68142.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458471010,0.07014378,68162.0,68142.0,0.57165611]
["bitfinex-derivatives","BTCF0:USTF0",1770458471609,0.014683,68151.0,68135.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458472209,0.09358666,68149.0,68128.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458472409,0.014684,68145.0,68128.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458472709,0.014685,68141.0,68128.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458472910,0.10827066,68144.0,68128.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458473108,0.10827066,68144.0,68104.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770458473109,0.09358666,68138.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458473302,0.014686,68136.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458474106,0.014687,68134.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458475400,0.014687,68132.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458476108,0.09358666,68138.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458476308,0.014688,68129.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458476708,0.014688,68127.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458477101,0.014685,68142.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458477297,0.10481814,68142.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458477498,0.014688,68128.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458477902,0.014688,68127.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458478413,0.014688,68126.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458478617,0.07828813,68140.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458478818,0.014687,68132.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458479113,0.07828813,68140.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458479722,0.014688,68128.0,68113.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458480302,0.0944223,68134.0,68113.0,0.57769347]
["bitfinex-derivatives","BTCF0:USTF0",1770458480504,0.01469,68118.0,68106.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458481020,0.014689,68121.0,68106.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458481316,0.54614357,68120.0,68098.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458481707,0.01469,68119.0,68098.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458483209,0.01469,68119.0,68096.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458483210,0.54614357,68120.0,68103.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458483414,0.014686,68139.0,68103.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458483614,0.014686,68139.0,68095.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458483615,0.42922545,68146.0,68124.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458483809,0.54614357,68149.0,68124.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458484008,0.54614357,68149.0,68129.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458484211,0.01468,68164.0,68130.0,0.59567208]
["bitfinex-derivatives","BTCF0:USTF0",1770458484518,0.014683,68151.0,68130.0,0.59567208]
["bitfinex-derivatives","BTCF0:USTF0",1770458484707,0.014682,68156.0,68134.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770458484908,0.014681,68159.0,68130.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458485108,0.014682,68157.0,68137.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458485713,0.014682,68157.0,68137.0,0.59567108]
["bitfinex-derivatives","BTCF0:USTF0",1770458486813,0.014681,68160.0,68137.0,0.59567108]
["bitfinex-derivatives","BTCF0:USTF0",1770458487019,0.014683,68150.0,68128.0,0.59567308]
["bitfinex-derivatives","BTCF0:USTF0",1770458487218,0.56082557,68156.0,68135.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458488513,0.014681,68159.0,68137.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458488715,0.014682,68157.0,68137.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458488918,0.56082557,68157.0,68137.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458491719,0.014682,68155.0,68137.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458491919,0.54614357,68157.0,68137.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458492123,0.014683,68149.0,68130.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458492828,0.54614357,68150.0,68130.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458495223,0.54614357,68158.0,68130.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458495434,0.01468,68163.0,68136.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458495620,0.014679,68167.0,68142.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458495820,0.01468,68165.0,68142.0,0.58098508]
["bitfinex-derivatives","BTCF0:USTF0",1770458496923,0.014679,68168.0,68144.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458498927,0.01468,68166.0,68144.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458499128,0.01468,68166.0,68146.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458500535,0.014679,68169.0,68148.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458500936,0.014676,68181.0,68151.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458500937,0.56514323,68181.0,68151.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458501135,0.56514323,68181.0,68140.0,0.15095799]
["bitfinex-derivatives","BTCF0:USTF0",1770458501136,0.014677,68179.0,68160.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458501329,0.014681,68162.0,68145.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458501528,0.073375,68190.0,68152.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458501529,0.014678,68172.0,68152.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458502028,0.014679,68170.0,68152.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458506639,0.56514323,68174.0,68152.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458506832,0.01468,68165.0,68147.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458507035,0.014678,68175.0,68140.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458507036,0.01468,68162.0,68140.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458507235,0.014682,68154.0,68140.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458509041,0.56514323,68159.0,68140.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458509344,0.56514323,68159.0,68114.0,0.21920325]
["bitfinex-derivatives","BTCF0:USTF0",1770458509345,0.014683,68149.0,68130.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458509544,0.014684,68147.0,68130.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458510838,0.56514323,68153.0,68106.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458510839,0.014689,68123.0,68106.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458511044,0.56514323,68127.0,68106.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458511348,0.56514323,68127.0,68094.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1770458511349,0.014692,68110.0,68097.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458511548,0.014691,68113.0,68097.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458512050,0.014692,68111.0,68097.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458512350,0.014691,68115.0,68097.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458514547,0.56514323,68112.0,68094.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1770458514940,0.56514323,68111.0,68094.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1770458515141,0.56514323,68105.0,68094.0,0.00015858]
["bitfinex-derivatives","BTCF0:USTF0",1770458515336,0.01469,68119.0,68068.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458515337,0.56514323,68097.0,68068.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458515753,0.014695,68096.0,68068.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458516247,0.014695,68094.0,68068.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458516444,0.01469,68119.0,68067.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770458516445,0.56514323,68117.0,68081.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458516648,0.57983323,68117.0,68094.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458517149,0.014692,68110.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458517453,0.014692,68107.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458517748,0.014693,68104.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458518747,0.014692,68108.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458518950,0.56514323,68110.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458519150,0.014692,68109.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458519448,0.014693,68106.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458520043,0.014693,68103.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458520238,0.56514323,68110.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458520443,0.014692,68109.0,68084.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458521047,0.014691,68113.0,68086.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458521248,0.01469,68117.0,68087.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770458521450,0.014691,68114.0,68088.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458522147,0.01469,68118.0,68088.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458522549,0.014683,68152.0,68088.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458522550,0.56514323,68140.0,68105.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458523145,0.014686,68134.0,68110.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458523340,0.014682,68157.0,68117.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458523341,0.014685,68141.0,68117.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458523945,0.42922545,68197.0,68117.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458524151,0.42922545,68197.0,68127.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458524152,0.014682,68153.0,68127.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458524453,0.014683,68151.0,68127.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458524853,0.014682,68155.0,68128.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770458525053,0.014682,68155.0,68129.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458525649,0.014682,68155.0,68131.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458526952,0.014683,68152.0,68131.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458527157,0.014683,68149.0,68131.0,0.53898601]
["bitfinex-derivatives","BTCF0:USTF0",1770458528354,0.014683,68149.0,68104.0,0.17423667]
["bitfinex-derivatives","BTCF0:USTF0",1770458528355,0.57747492,68153.0,68121.0,0.5314285]
["bitfinex-derivatives","BTCF0:USTF0",1770458528553,0.57747492,68149.0,68121.0,0.5314285]
["bitfinex-derivatives","BTCF0:USTF0",1770458529454,0.57747492,68147.0,68121.0,0.5314285]
["bitfinex-derivatives","BTCF0:USTF0",1770458529649,0.014687,68130.0,68109.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458529955,0.014684,68147.0,68109.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458529956,0.014688,68129.0,68109.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458530354,0.014687,68133.0,68109.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458530554,0.5745667,68133.0,68109.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458531263,0.5598797,68133.0,68109.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458531464,0.014692,68110.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458531759,0.073434,68135.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458531760,0.014685,68140.0,68108.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458531962,0.5598797,68142.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458532154,0.5598797,68139.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458532359,0.014687,68133.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458532865,0.014683,68149.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458532866,0.5598797,68137.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458533062,0.5598797,68135.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458533460,0.014687,68131.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458533766,0.014686,68134.0,68110.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458534260,0.01469,68119.0,68094.0,0.56781675]
["bitfinex-derivatives","BTCF0:USTF0",1770458534468,0.5745667,68130.0,68094.0,0.56781675]
["bitfinex-derivatives","BTCF0:USTF0",1770458534671,0.01469,68117.0,68094.0,0.56781675]
["bitfinex-derivatives","BTCF0:USTF0",1770458534963,0.5598797,68123.0,68094.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458535953,0.01469,68117.0,68094.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458536267,0.01469,68117.0,68094.0,0.55412175]
["bitfinex-derivatives","BTCF0:USTF0",1770458536967,0.014691,68115.0,68094.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458537270,0.5598797,68121.0,68094.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458537568,0.01469,68120.0,68097.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770458537759,0.01469,68120.0,68098.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458539375,0.014689,68123.0,68101.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458541468,0.014689,68121.0,68101.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458541672,0.073416,68152.0,68101.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458541673,0.5598797,68127.0,68101.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458541865,0.014692,68110.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458542559,0.014692,68108.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458543173,0.014693,68106.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458543877,0.014692,68109.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458544678,0.5598797,68118.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458544679,0.014692,68107.0,68092.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458546872,0.014689,68123.0,68101.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458547074,0.014689,68124.0,68103.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458547275,0.5598797,68129.0,68103.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458547572,0.014689,68120.0,68103.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458547978,0.014689,68123.0,68103.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458548475,0.014688,68128.0,68107.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458548675,0.014688,68128.0,68095.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770458548676,0.014687,68132.0,68111.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458548875,0.014688,68127.0,68111.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458549482,0.014687,68130.0,68111.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458549882,0.014688,68128.0,68111.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458551484,0.5598797,68137.0,68111.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458551682,0.014691,68113.0,68095.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458551877,0.014688,68125.0,68099.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458551878,0.01469,68116.0,68099.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458553483,0.014691,68114.0,68099.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458557081,0.014688,68125.0,68099.0,0.55312175]
["bitfinex-derivatives","BTCF0:USTF0",1770458557483,0.55045267,68135.0,68106.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458557789,0.014688,68127.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458561688,0.55045267,68129.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458561887,0.01469,68118.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458562082,0.014685,68141.0,68090.0,0.15100382]
["bitfinex-derivatives","BTCF0:USTF0",1770458562083,0.55045267,68126.0,68102.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458562383,0.014691,68111.0,68102.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458562590,0.55045267,68119.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458562591,0.014692,68109.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458563093,0.014691,68112.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458564097,0.014692,68110.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458566895,0.014692,68108.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458567098,0.014692,68111.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458567398,0.55045267,68126.0,68097.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458568493,0.014689,68123.0,68103.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458570690,0.55045267,68134.0,68105.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458570992,0.014687,68131.0,68114.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458571387,0.014687,68134.0,68114.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458571901,0.55045267,68133.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458572099,0.55045267,68130.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458573093,0.014689,68121.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458574102,0.014689,68124.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458574302,0.014688,68127.0,68107.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458575409,0.014685,68140.0,68104.0,0.11615778]
["bitfinex-derivatives","BTCF0:USTF0",1770458575705,0.014688,68128.0,68110.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458576998,0.014687,68133.0,68112.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458578205,0.014687,68133.0,68112.0,0.59277177]
["bitfinex-derivatives","BTCF0:USTF0",1770458578399,0.014687,68133.0,68112.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458580603,0.014684,68144.0,68124.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458580909,0.014684,68145.0,68124.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458581209,0.014685,68143.0,68124.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458581504,0.014683,68149.0,68126.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458581709,0.014683,68150.0,68128.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458582110,0.014684,68145.0,68128.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458582311,0.014684,68148.0,68128.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458582606,0.014683,68150.0,68128.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458583813,0.014682,68157.0,68134.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458584008,0.55045267,68169.0,68138.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458584205,0.55045267,68169.0,68130.0,0.15100382]
["bitfinex-derivatives","BTCF0:USTF0",1770458584206,0.01468,68165.0,68144.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458584810,0.014679,68168.0,68144.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458586398,0.014679,68171.0,68144.0,0.57808077]
["bitfinex-derivatives","BTCF0:USTF0",1770458586603,0.014679,68171.0,68146.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458586798,0.014678,68174.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458587003,0.014678,68174.0,68149.0,0.57321086]
["bitfinex-derivatives","BTCF0:USTF0",1770458587200,0.014677,68178.0,68151.0,0.58789386]
["bitfinex-derivatives","BTCF0:USTF0",1770458588808,0.55839759,68190.0,68154.0,0.57321086]
["bitfinex-derivatives","BTCF0:USTF0",1770458589001,0.014676,68184.0,68158.0,0.57321086]
["bitfinex-derivatives","BTCF0:USTF0",1770458590112,0.014676,68184.0,68159.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770458590412,0.014676,68184.0,68160.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458590610,0.0002,68213.0,68138.0,0.18892167]
["bitfinex-derivatives","BTCF0:USTF0",1770458590611,0.54600394,68204.0,68169.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458590917,0.014672,68200.0,68176.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458591416,0.014672,68203.0,68176.0,0.55101256]
["bitfinex-derivatives","BTCF0:USTF0",1770458593814,0.014671,68206.0,68180.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458596708,0.014671,68206.0,68182.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458598021,0.54600394,68224.0,68182.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458598219,0.0002,68228.0,68191.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458598517,0.54620394,68228.0,68191.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458598719,0.54600394,68228.0,68191.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458599020,0.014668,68220.0,68191.0,0.55100956]
["bitfinex-derivatives","BTCF0:USTF0",1770458599225,0.01467,68213.0,68191.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458599521,0.014666,68227.0,68201.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770458599822,0.014666,68227.0,68202.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458600812,0.014666,68231.0,68204.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458601520,0.54600394,68237.0,68204.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458601723,0.54600394,68233.0,68204.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458601927,0.014667,68226.0,68204.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458602114,0.54600394,68230.0,68204.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458602115,0.014667,68224.0,68204.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458602317,0.014671,68208.0,68190.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458602716,0.01467,68211.0,68190.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458602912,0.54600394,68228.0,68194.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458603233,0.014668,68220.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458603426,0.014668,68219.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458603630,0.014669,68217.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458604230,0.54600394,68228.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458604422,0.014668,68221.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458604628,0.014668,68219.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458604823,0.014668,68222.0,68198.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458606320,0.54600394,68235.0,68203.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458606521,0.014668,68220.0,68203.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458606725,0.014669,68218.0,68203.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458606920,0.014669,68215.0,68203.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458607316,0.54600394,68222.0,68188.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458607515,0.54600394,68222.0,68187.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770458607516,0.54600394,68218.0,68190.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458607716,0.01467,68211.0,68190.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458607922,0.014668,68222.0,68200.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458608123,0.54600394,68230.0,68200.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458608323,0.014667,68223.0,68202.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458609120,0.54600394,68230.0,68202.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458609327,0.56066794,68237.0,68205.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458610028,0.014663,68243.0,68209.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458610228,0.014666,68231.0,68211.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458610432,0.54600394,68244.0,68215.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458610628,0.014664,68237.0,68215.0,0.55100456]
["bitfinex-derivatives","BTCF0:USTF0",1770458611228,0.014663,68243.0,68218.0,0.55100356]
["bitfinex-derivatives","BTCF0:USTF0",1770458611423,0.014663,68241.0,68218.0,0.55100356]
["bitfinex-derivatives","BTCF0:USTF0",1770458611622,0.014663,68242.0,68221.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458611828,0.54600394,68251.0,68221.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458612028,0.014662,68249.0,68226.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458612633,0.0002,68255.0,68226.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458612834,0.014662,68247.0,68226.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458613236,0.014662,68250.0,68228.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458613829,0.014661,68253.0,68228.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458614738,0.54600394,68260.0,68228.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458614929,0.54600394,68256.0,68228.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458615235,0.014661,68252.0,68228.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458615736,0.014661,68253.0,68231.0,0.53633556]
["bitfinex-derivatives","BTCF0:USTF0",1770458615939,0.53114272,68259.0,68233.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458616833,0.014661,68253.0,68233.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458617434,0.01466,68259.0,68233.0,0.5647857]
["bitfinex-derivatives","BTCF0:USTF0",1770458617929,0.014661,68253.0,68233.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458618335,0.01466,68256.0,68233.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458619140,0.014659,68261.0,68237.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458619443,0.014659,68262.0,68239.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458619739,0.014659,68260.0,68239.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458620135,0.0002,68272.0,68239.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458620343,0.014658,68269.0,68248.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458621143,0.53114272,68265.0,68241.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458621344,0.014659,68264.0,68241.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458621638,0.54580172,68262.0,68241.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458622042,0.014658,68265.0,68241.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458622237,0.53114272,68269.0,68243.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458622441,0.53134272,68276.0,68245.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458622646,0.014658,68266.0,68245.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458622846,0.014658,68267.0,68245.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458623242,0.014657,68271.0,68247.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458623641,0.0002,68278.0,68253.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458623845,0.0002,68278.0,68256.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458624145,0.014656,68276.0,68259.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458624343,0.014654,68284.0,68259.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458624533,0.014655,68282.0,68259.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458624740,0.0002,68286.0,68265.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458625043,0.50246445,68316.0,68275.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458625044,0.0002,68293.0,68275.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458625248,0.014648,68314.0,68284.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458625555,0.014649,68310.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458625740,0.53114272,68316.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458625940,0.014647,68317.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458626243,0.53114272,68318.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458626552,0.014649,68309.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458627136,0.53114272,68315.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458627344,0.014648,68313.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458627746,0.01465,68305.0,68287.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458628048,0.014653,68289.0,68278.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458628251,0.014651,68297.0,68278.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458628550,0.53114272,68299.0,68278.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458628738,0.014653,68290.0,68278.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458629037,0.014653,68290.0,68263.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770458629038,0.014655,68282.0,68257.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458629241,0.014655,68279.0,68257.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458629447,0.53114272,68289.0,68257.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458629642,0.014652,68296.0,68257.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458629643,0.53114272,68284.0,68257.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458630144,0.53114272,68279.0,68242.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458630338,0.53114272,68279.0,68225.0,0.2199464]
["bitfinex-derivatives","BTCF0:USTF0",1770458630339,0.53114272,68276.0,68250.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458630539,0.014652,68294.0,68250.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458630540,0.53114272,68303.0,68266.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458630736,0.16517995,68320.0,68279.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458630737,0.53114272,68312.0,68279.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458631138,0.014651,68301.0,68279.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458631541,0.014652,68296.0,68279.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458631743,0.014652,68293.0,68268.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458631933,0.0002,68302.0,68268.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458632139,0.014651,68299.0,68275.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458632540,0.53134272,68304.0,68275.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458632733,0.014654,68283.0,68260.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458633339,0.014655,68281.0,68260.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458634049,0.014656,68278.0,68260.0,0.5511207]
["bitfinex-derivatives","BTCF0:USTF0",1770458634640,0.53114272,68288.0,68260.0,0.5511207]
["bitfinex-derivatives","BTCF0:USTF0",1770458634844,0.0002,68289.0,68260.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458635050,0.014853,68289.0,68263.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458635551,0.014653,68289.0,68263.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458636052,0.014654,68284.0,68263.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458636651,0.014653,68288.0,68263.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458637450,0.0002,68293.0,68266.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458637451,0.014653,68290.0,68266.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458637948,0.014654,68287.0,68266.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458638145,0.014654,68285.0,68266.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458638345,0.53114272,68290.0,68254.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458638544,0.014656,68276.0,68254.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458639551,0.014656,68274.0,68254.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458640249,0.014656,68277.0,68254.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458640644,0.53134272,68286.0,68254.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458640845,0.014652,68293.0,68258.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458640846,0.014655,68281.0,68258.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458641046,0.0002,68284.0,68258.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458641245,0.0002,68284.0,68266.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458641652,0.014656,68278.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458642044,0.014656,68276.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458642244,0.014655,68279.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458642544,0.014656,68275.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458642946,0.014656,68278.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458643154,0.014656,68276.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458643649,0.53114272,68284.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458643650,0.0002,68291.0,68255.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458643853,0.014654,68287.0,68262.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458644055,0.014654,68287.0,68264.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458644756,0.014654,68284.0,68264.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458645060,0.0002,68303.0,68281.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458645249,0.0002,68303.0,68264.0,0.18846798]
["bitfinex-derivatives","BTCF0:USTF0",1770458645250,0.0002,68311.0,68291.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458645455,0.014848,68311.0,68291.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458646256,0.0002,68311.0,68291.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458646454,0.0002,68318.0,68291.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458646762,0.014648,68312.0,68291.0,0.5501207]
["bitfinex-derivatives","BTCF0:USTF0",1770458647261,0.0002,68318.0,68294.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458647459,0.0002,68323.0,68294.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458648360,0.55061574,68304.0,68281.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458648549,0.55061574,68319.0,68291.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458649060,0.014651,68301.0,68280.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458649356,0.014651,68301.0,68279.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770458649357,0.01465,68305.0,68282.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458649765,0.01465,68303.0,68282.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458649959,0.014651,68301.0,68282.0,0.54402795]
["bitfinex-derivatives","BTCF0:USTF0",1770458651959,0.57970143,68308.0,68274.0,0.11586122]
["bitfinex-derivatives","BTCF0:USTF0",1770458652271,0.014653,68291.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458652458,0.57970143,68301.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458652459,0.014652,68294.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458652654,0.014653,68292.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458652854,0.57970143,68300.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458653157,0.014648,68313.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458653158,0.014654,68287.0,68273.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458654663,0.014654,68285.0,68264.0,0.67139771]
["bitfinex-derivatives","BTCF0:USTF0",1770458654862,0.014654,68285.0,68264.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458655754,0.014654,68283.0,68264.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458655957,0.014654,68286.0,68264.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458656554,0.0002,68300.0,68277.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458656755,0.014851,68300.0,68280.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458657683,0.42922545,68330.0,68280.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458657684,0.57970143,68355.0,68316.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458657959,0.57970143,68346.0,68316.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458658165,0.59434243,68345.0,68316.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458658366,0.59434343,68342.0,68316.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458659068,0.57970143,68342.0,68316.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458659266,0.57970143,68342.0,68320.0,0.15053295]
["bitfinex-derivatives","BTCF0:USTF0",1770458659470,0.014642,68340.0,68320.0,0.15053295]
["bitfinex-derivatives","BTCF0:USTF0",1770458659667,0.014642,68340.0,68298.0,0.17502956]
["bitfinex-derivatives","BTCF0:USTF0",1770458659668,0.014643,68337.0,68312.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770458660171,0.014642,68339.0,68312.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770458660358,0.57970143,68340.0,68314.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770458660565,0.57970143,68338.0,68307.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770458660764,0.57970143,68338.0,68306.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458660765,0.57970143,68338.0,68310.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770458661468,0.0002,68331.0,68310.0,0.72023639]
["bitfinex-derivatives","BTCF0:USTF0",1770458661664,0.0002,68331.0,68311.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458661858,0.0002,68331.0,68312.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770458662058,0.0002,68331.0,68315.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770458662260,0.59434243,68347.0,68320.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458662462,0.59434243,68347.0,68315.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458662463,0.014643,68338.0,68315.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458662668,0.59434443,68338.0,68313.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770458662866,0.59434443,68338.0,68313.0,0.57018449]
["bitfinex-derivatives","BTCF0:USTF0",1770458662867,0.57970143,68338.0,68313.0,0.57018449]
["bitfinex-derivatives","BTCF0:USTF0",1770458663077,0.57970143,68338.0,68300.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458663078,0.57970143,68338.0,68303.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458663277,0.57970143,68334.0,68303.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458663485,0.57970143,68330.0,68303.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458663869,0.014645,68326.0,68303.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458664069,0.59434643,68330.0,68304.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770458664275,0.014659,68326.0,68314.0,0.57018449]
["bitfinex-derivatives","BTCF0:USTF0",1770458664471,0.0002,68335.0,68317.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770458664668,0.57970143,68349.0,68320.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458664875,0.014642,68340.0,68320.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458665282,0.014642,68340.0,68320.0,0.70558739]
["bitfinex-derivatives","BTCF0:USTF0",1770458665584,0.014642,68340.0,68321.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458665774,0.014644,68332.0,68310.0,0.57018549]
["bitfinex-derivatives","BTCF0:USTF0",1770458666575,0.014642,68342.0,68312.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458666781,0.57990143,68346.0,68321.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458667177,0.014642,68341.0,68321.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458667380,0.57970143,68337.0,68312.0,0.57018449]
["bitfinex-derivatives","BTCF0:USTF0",1770458668479,0.59434443,68337.0,68315.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770458668676,0.0002,68341.0,68300.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458668677,0.014642,68340.0,68317.0,0.57018349]
["bitfinex-derivatives","BTCF0:USTF0",1770458669279,0.57990143,68341.0,68317.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458669579,0.014643,68337.0,68312.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770458670582,0.014643,68337.0,68312.0,0.57018449]
["bitfinex-derivatives","BTCF0:USTF0",1770458670781,0.57970143,68335.0,68301.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458670983,0.57970143,68331.0,68302.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770458671576,0.57970143,68331.0,68301.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458671780,0.014646,68323.0,68301.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770458672074,0.073205,68348.0,68300.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458672075,0.014645,68329.0,68311.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458672283,0.57970143,68324.0,68293.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458672587,0.014648,68315.0,68295.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458673081,0.014648,68315.0,68291.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770458673689,0.014649,68309.0,68286.0,0.55567717]
["bitfinex-derivatives","BTCF0:USTF0",1770458673875,0.014649,68309.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770458674278,0.014648,68312.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770458674880,0.014648,68312.0,68287.0,0.57018949]
["bitfinex-derivatives","BTCF0:USTF0",1770458675080,0.014648,68312.0,68288.0,0.33608295]
["bitfinex-derivatives","BTCF0:USTF0",1770458675277,0.014648,68312.0,68290.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458676294,0.014649,68310.0,68290.0,0.55553649]
["bitfinex-derivatives","BTCF0:USTF0",1770458677184,0.01465,68302.0,68286.0,0.00014068]
["bitfinex-derivatives","BTCF0:USTF0",1770458678594,0.01465,68305.0,68286.0,0.52669917]
["bitfinex-derivatives","BTCF0:USTF0",1770458678790,0.014649,68309.0,68286.0,0.52669917]
["bitfinex-derivatives","BTCF0:USTF0",1770458678989,0.57990143,68314.0,68286.0,0.52669917]
["bitfinex-derivatives","BTCF0:USTF0",1770458678990,0.0002,68314.0,68286.0,0.52669917]
["bitfinex-derivatives","BTCF0:USTF0",1770458679489,0.014659,68310.0,68286.0,0.52669917]
["bitfinex-derivatives","BTCF0:USTF0",1770458679793,0.029308,68310.0,68288.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458679996,0.014649,68307.0,68288.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458680194,0.01465,68305.0,68288.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458680395,0.01465,68303.0,68288.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458680997,0.56451763,68312.0,68288.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458681298,0.014646,68321.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458681299,0.014654,68284.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458681487,0.56451763,68299.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458681688,0.014652,68296.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458681995,0.014655,68283.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458682190,0.00014168,68282.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458683191,0.014656,68277.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458683691,0.014656,68278.0,68269.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458684003,0.014656,68278.0,68261.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458684198,0.014656,68276.0,68261.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458684592,0.56465931,68282.0,68252.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458684792,0.014659,68264.0,68252.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458685096,0.073263,68294.0,68241.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1770458685097,0.014661,68254.0,68241.0,0.52673098]
["bitfinex-derivatives","BTCF0:USTF0",1770458685393,0.014661,68252.0,68241.0,0.52673098]
["bitfinex-derivatives","BTCF0:USTF0",1770458685597,0.014663,68244.0,68232.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458685794,0.56451763,68262.0,68232.0,0.52615849]
["bitfinex-derivatives","BTCF0:USTF0",1770458685994,0.01466,68257.0,68232.0,0.52615849]
["bitfinex-derivatives","BTCF0:USTF0",1770458686295,0.56451763,68275.0,68241.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458686500,0.014659,68260.0,68241.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458686699,0.00013791,68259.0,68241.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458687204,0.014661,68255.0,68241.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458687393,0.014661,68255.0,68227.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458687595,0.014661,68253.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770458687794,0.014661,68253.0,68229.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458688195,0.014661,68253.0,68228.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770458688196,0.00013791,68259.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458688502,0.01479791,68259.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458689297,0.01466,68256.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458689500,0.00013791,68259.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458689699,0.01466,68258.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458691004,0.014661,68254.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458691203,0.01466,68258.0,68233.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458691404,0.00013791,68259.0,68239.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458691704,0.00013791,68259.0,68241.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458692201,0.00013791,68259.0,68224.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458692202,0.56465554,68259.0,68224.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458692400,0.56465554,68259.0,68224.0,0.54122549]
["bitfinex-derivatives","BTCF0:USTF0",1770458692799,0.014662,68250.0,68224.0,0.54122549]
["bitfinex-derivatives","BTCF0:USTF0",1770458693207,0.56451763,68251.0,68224.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458693402,0.014665,68236.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458693602,0.00011353,68235.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458694110,0.014665,68234.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458694513,0.00011353,68235.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458694706,0.00011353,68235.0,68215.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458695009,0.01477253,68235.0,68215.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458695311,0.014667,68227.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458695498,0.014667,68224.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458695704,0.00017964,68223.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458696308,0.014667,68222.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458696510,0.014668,68220.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458697203,0.014669,68218.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458697607,0.01467,68212.0,68196.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458698111,0.014669,68215.0,68196.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458698313,0.00014413,68214.0,68196.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458698609,0.01467,68210.0,68196.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458698808,0.014672,68203.0,68187.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458699016,0.00011676,68202.0,68187.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458700409,0.56451763,68233.0,68195.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458700602,0.56451763,68233.0,68199.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458701204,0.56451763,68233.0,68201.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458701410,0.014666,68231.0,68205.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458701704,0.014666,68231.0,68208.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458702802,0.014666,68231.0,68186.0,0.17436262]
["bitfinex-derivatives","BTCF0:USTF0",1770458702803,0.56451763,68225.0,68186.0,0.17436262]
["bitfinex-derivatives","BTCF0:USTF0",1770458703008,0.56451763,68225.0,68175.0,0.29060216]
["bitfinex-derivatives","BTCF0:USTF0",1770458703009,0.014674,68192.0,68176.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458703314,0.01485486,68191.0,68176.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458703506,0.014675,68188.0,68176.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458703705,0.00018086,68191.0,68176.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458703901,0.01485486,68191.0,68176.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458704108,0.014673,68198.0,68176.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458704508,0.56451763,68221.0,68180.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458704706,0.56451763,68221.0,68184.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458704908,0.014668,68219.0,68194.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458705112,0.014669,68216.0,68194.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458705410,0.56451763,68217.0,68184.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458705602,0.56451763,68212.0,68184.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458705807,0.56465667,68211.0,68184.0,0.52655849]
["bitfinex-derivatives","BTCF0:USTF0",1770458706212,0.56465667,68211.0,68159.0,0.17436262]
["bitfinex-derivatives","BTCF0:USTF0",1770458706410,0.0002,68256.0,68150.0,0.57034666]
["bitfinex-derivatives","BTCF0:USTF0",1770458706411,0.56771092,68182.0,68150.0,0.57034666]
["bitfinex-derivatives","BTCF0:USTF0",1770458706615,0.014678,68173.0,68150.0,0.57034666]
["bitfinex-derivatives","BTCF0:USTF0",1770458706815,0.56771092,68182.0,68150.0,0.57034666]
["bitfinex-derivatives","BTCF0:USTF0",1770458707017,0.014677,68178.0,68150.0,0.57034666]
["bitfinex-derivatives","BTCF0:USTF0",1770458707315,0.014681,68161.0,68139.0,0.53847064]
["bitfinex-derivatives","BTCF0:USTF0",1770458707514,0.01468,68165.0,68139.0,0.53847064]
["bitfinex-derivatives","BTCF0:USTF0",1770458707711,0.00018361,68160.0,68139.0,0.53847064]
["bitfinex-derivatives","BTCF0:USTF0",1770458707916,0.014678,68173.0,68146.0,0.53869045]
["bitfinex-derivatives","BTCF0:USTF0",1770458708207,0.014677,68177.0,68148.0,0.53869045]
["bitfinex-derivatives","BTCF0:USTF0",1770458708612,0.014678,68174.0,68148.0,0.53869045]
["bitfinex-derivatives","BTCF0:USTF0",1770458708812,0.00010552,68173.0,68148.0,0.53869045]
["bitfinex-derivatives","BTCF0:USTF0",1770458709208,0.00010552,68173.0,68147.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770458709209,0.00010552,68173.0,68150.0,0.55337345]
["bitfinex-derivatives","BTCF0:USTF0",1770458709411,0.01476452,68173.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458709608,0.01476452,68173.0,68153.0,0.56876842]
["bitfinex-derivatives","BTCF0:USTF0",1770458709809,0.55636786,68188.0,68153.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458710011,0.014674,68191.0,68162.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458710215,0.55636786,68198.0,68162.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458710415,0.55636786,68194.0,68162.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458710620,0.014675,68188.0,68162.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458710915,0.014675,68188.0,68150.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1770458710916,0.014674,68192.0,68164.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458711116,0.014675,68190.0,68164.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458711315,0.014676,68184.0,68164.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458711522,0.014675,68188.0,68164.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458712222,0.014675,68185.0,68164.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458712812,0.014677,68179.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458713017,0.55636786,68190.0,68153.0,0.55767744]
["bitfinex-derivatives","BTCF0:USTF0",1770458713313,0.55636786,68187.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458713915,0.014678,68172.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458714116,0.55636786,68187.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458714322,0.014677,68177.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458714513,0.55636786,68187.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458714514,0.014678,68175.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458715215,0.014678,68172.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458715519,0.014678,68176.0,68153.0,0.54399544]
["bitfinex-derivatives","BTCF0:USTF0",1770458715920,0.014678,68175.0,68153.0,0.54399544]
["bitfinex-derivatives","BTCF0:USTF0",1770458716512,0.014676,68182.0,68153.0,0.55867744]
["bitfinex-derivatives","BTCF0:USTF0",1770458716713,0.014676,68182.0,68153.0,0.55767744]
["bitfinex-derivatives","BTCF0:USTF0",1770458718716,0.55636786,68187.0,68153.0,0.54299544]
["bitfinex-derivatives","BTCF0:USTF0",1770458718920,0.55636786,68197.0,68163.0,0.54393225]
["bitfinex-derivatives","BTCF0:USTF0",1770458720419,0.014675,68188.0,68165.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458720619,0.014676,68181.0,68165.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458720819,0.014677,68177.0,68165.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458721123,0.014677,68177.0,68152.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458721320,0.014677,68177.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770458721521,0.014677,68177.0,68154.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458723421,0.55636786,68184.0,68154.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458724629,0.014676,68181.0,68154.0,0.54637724]
["bitfinex-derivatives","BTCF0:USTF0",1770458724929,0.014676,68181.0,68156.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458725130,0.014659,68175.0,68156.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458725729,0.014676,68184.0,68159.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458725925,0.55636786,68191.0,68159.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458726128,0.014673,68198.0,68151.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458726129,0.55636786,68180.0,68151.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458726318,0.55636786,68180.0,68132.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458726319,0.014678,68173.0,68153.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458729136,0.014679,68170.0,68153.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458730632,0.014679,68170.0,68137.0,0.29060216]
["bitfinex-derivatives","BTCF0:USTF0",1770458730633,0.014684,68148.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458730835,0.55636786,68158.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458731130,0.014682,68157.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458731524,0.014682,68155.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458731728,0.55636786,68158.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458731930,0.55636786,68156.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458732227,0.014683,68151.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458732420,0.014683,68149.0,68134.0,0.55108704]
["bitfinex-derivatives","BTCF0:USTF0",1770458732923,0.014684,68147.0,68123.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458733233,0.014684,68147.0,68125.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458733428,0.55636786,68153.0,68126.0,0.55408642]
["bitfinex-derivatives","BTCF0:USTF0",1770458733632,0.014685,68142.0,68118.0,0.5346069]
["bitfinex-derivatives","BTCF0:USTF0",1770458733927,0.014685,68142.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458734339,0.014685,68143.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458735431,0.014682,68155.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458735432,0.014686,68136.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458735630,0.014685,68139.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458735830,0.014686,68137.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458736232,0.56436739,68153.0,68120.0,0.53448867]
["bitfinex-derivatives","BTCF0:USTF0",1770458736430,0.56436739,68153.0,68124.0,0.53791493]
["bitfinex-derivatives","BTCF0:USTF0",1770458736828,0.014684,68147.0,68124.0,0.53791493]
["bitfinex-derivatives","BTCF0:USTF0",1770458737027,0.014684,68147.0,68126.0,0.53791493]
["bitfinex-derivatives","BTCF0:USTF0",1770458737226,0.014684,68147.0,68128.0,0.53791493]
["bitfinex-derivatives","BTCF0:USTF0",1770458737428,0.01468,68165.0,68128.0,0.53791493]
["bitfinex-derivatives","BTCF0:USTF0",1770458737429,0.014683,68150.0,68128.0,0.53791493]
["bitfinex-derivatives","BTCF0:USTF0",1770458738332,0.014683,68150.0,68130.0,0.5396308]
["bitfinex-derivatives","BTCF0:USTF0",1770458740130,0.01468,68163.0,68135.0,0.53861296]
["bitfinex-derivatives","BTCF0:USTF0",1770458740433,0.56436739,68166.0,68140.0,0.53861296]
["bitfinex-derivatives","BTCF0:USTF0",1770458740634,0.56436739,68164.0,68126.0,0.23264832]
["bitfinex-derivatives","BTCF0:USTF0",1770458740938,0.014683,68149.0,68128.0,0.53861296]
["bitfinex-derivatives","BTCF0:USTF0",1770458741236,0.014683,68149.0,68130.0,0.65537762]
["bitfinex-derivatives","BTCF0:USTF0",1770458741438,0.014683,68149.0,68130.0,0.65637762]
["bitfinex-derivatives","BTCF0:USTF0",1770458741739,0.014683,68152.0,68130.0,0.65637762]
["bitfinex-derivatives","BTCF0:USTF0",1770458742331,0.014683,68150.0,68130.0,0.65537762]
["bitfinex-derivatives","BTCF0:USTF0",1770458743129,0.014683,68150.0,68118.0,0.00011823]
["bitfinex-derivatives","BTCF0:USTF0",1770458743130,0.014685,68141.0,68125.0,0.11676466]
["bitfinex-derivatives","BTCF0:USTF0",1770458743335,0.014685,68142.0,68122.0,0.53916929]
["bitfinex-derivatives","BTCF0:USTF0",1770458743532,0.014687,68133.0,68122.0,0.53916929]
["bitfinex-derivatives","BTCF0:USTF0",1770458743732,0.56436739,68144.0,68122.0,0.53916929]
["bitfinex-derivatives","BTCF0:USTF0",1770458743936,0.014687,68134.0,68122.0,0.53916929]
["bitfinex-derivatives","BTCF0:USTF0",1770458744528,0.014687,68132.0,68110.0,0.13145666]
["bitfinex-derivatives","BTCF0:USTF0",1770458744841,0.014687,68132.0,68090.0,0.7577693]
["bitfinex-derivatives","BTCF0:USTF0",1770458744842,0.014691,68113.0,68087.0,0.514948]
["bitfinex-derivatives","BTCF0:USTF0",1770458745338,0.014692,68110.0,68087.0,0.514948]
["bitfinex-derivatives","BTCF0:USTF0",1770458745633,0.014688,68127.0,68095.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458745831,0.014687,68131.0,68104.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458746241,0.56436739,68146.0,68112.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458746436,0.014687,68131.0,68112.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458746634,0.01468,68162.0,68084.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770458746635,0.014684,68146.0,68116.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458746826,0.014685,68143.0,68118.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458748232,0.014685,68140.0,68118.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458748832,0.014685,68141.0,68118.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458749436,0.014684,68145.0,68118.0,0.52043158]
["bitfinex-derivatives","BTCF0:USTF0",1770458749627,0.014682,68154.0,68127.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458750928,0.014682,68154.0,68107.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770458750929,0.014681,68158.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458751335,0.014682,68155.0,68131.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458751536,0.014681,68159.0,68131.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458751934,0.014674,68192.0,68139.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458751935,0.014679,68167.0,68139.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458753131,0.56436739,68174.0,68139.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458753642,0.01468,68163.0,68139.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458754235,0.01468,68163.0,68130.0,0.15078019]
["bitfinex-derivatives","BTCF0:USTF0",1770458754236,0.56436739,68183.0,68146.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458754436,0.014659,68171.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458754635,0.014677,68178.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458754841,0.56436739,68183.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458755342,0.014677,68177.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458756039,0.014678,68174.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458756632,0.014679,68171.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458756838,0.014678,68175.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458760745,0.014678,68173.0,68150.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458761447,0.56436739,68183.0,68152.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458761448,0.014677,68176.0,68152.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458762243,0.56436739,68173.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770458762444,0.56436739,68173.0,68130.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770458762445,0.014681,68157.0,68137.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458762648,0.014681,68157.0,68112.0,0.36298911]
["bitfinex-derivatives","BTCF0:USTF0",1770458762649,0.56436739,68172.0,68139.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458762951,0.01468,68166.0,68142.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458763148,0.014681,68160.0,68142.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458763347,0.014682,68157.0,68142.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458763646,0.014681,68161.0,68142.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458763855,0.56436739,68165.0,68142.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458765054,0.014677,68179.0,68119.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458765055,0.56436739,68163.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458765353,0.014683,68149.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458765939,0.014684,68147.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458766144,0.56436739,68161.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458766145,0.014684,68145.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458766455,0.014683,68149.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458766853,0.014684,68147.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458767256,0.014683,68150.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458768450,0.014682,68153.0,68129.0,0.54774323]
["bitfinex-derivatives","BTCF0:USTF0",1770458768647,0.57395395,68169.0,68133.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458769047,0.55927495,68166.0,68133.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458769452,0.014687,68133.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458769746,0.014688,68129.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458769952,0.014687,68133.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458770348,0.014687,68131.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458770549,0.014688,68129.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458771644,0.54816726,68139.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458771851,0.014686,68137.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458772251,0.014685,68141.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458772459,0.014686,68138.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458772647,0.014685,68142.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458772847,0.014685,68142.0,68113.0,0.5888893]
["bitfinex-derivatives","BTCF0:USTF0",1770458773753,0.014686,68138.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458773958,0.014686,68135.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458774456,0.014686,68139.0,68113.0,0.5741983]
["bitfinex-derivatives","BTCF0:USTF0",1770458775655,0.54816726,68138.0,68110.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770458775849,0.54816726,68138.0,68075.0,0.43638675]
["bitfinex-derivatives","BTCF0:USTF0",1770458775850,0.54816726,68125.0,68096.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458776054,0.014691,68113.0,68096.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458776449,0.01469,68117.0,68096.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458776856,0.014692,68107.0,68086.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458777453,0.014693,68104.0,68086.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458777655,0.014692,68108.0,68086.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458777856,0.014691,68112.0,68086.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458778055,0.014692,68109.0,68086.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458778559,0.014693,68106.0,68086.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458778964,0.0147,68073.0,68068.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770458779255,0.014699,68075.0,68059.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458779561,0.0147,68071.0,68049.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458780049,0.0001177,68070.0,68049.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458781246,0.014701,68069.0,68049.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458781661,0.0001177,68070.0,68049.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458781961,0.0148177,68070.0,68049.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458782556,0.0148177,68070.0,68040.0,0.58859238]
["bitfinex-derivatives","BTCF0:USTF0",1770458783853,0.0001177,68070.0,68040.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458784552,0.014701,68065.0,68040.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458784752,0.0001177,68070.0,68040.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458785463,0.0001177,68070.0,68040.0,0.58859238]
["bitfinex-derivatives","BTCF0:USTF0",1770458785964,0.0001177,68070.0,68044.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458786258,0.54816726,68093.0,68053.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458786460,0.014699,68078.0,68053.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458786658,0.54816726,68088.0,68044.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458786659,0.54816726,68074.0,68044.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458786964,0.56286726,68074.0,68044.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458787265,0.00011875,68073.0,68044.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458787461,0.00011875,68073.0,68046.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458787656,0.00011875,68073.0,68049.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458788160,0.00011875,68073.0,68050.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770458788362,0.00011875,68073.0,68054.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458788959,0.54816726,68083.0,68056.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458789671,0.014697,68088.0,68060.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458789973,0.00011421,68087.0,68064.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458790166,0.00011421,68087.0,68066.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458790359,0.00011421,68087.0,68068.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458791167,0.00011421,68087.0,68068.0,0.58858638]
["bitfinex-derivatives","BTCF0:USTF0",1770458791564,0.54816726,68101.0,68073.0,0.58858538]
["bitfinex-derivatives","BTCF0:USTF0",1770458791759,0.014694,68100.0,68073.0,0.58858538]
["bitfinex-derivatives","BTCF0:USTF0",1770458792069,0.54816726,68101.0,68077.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458792665,0.54816726,68094.0,68056.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458792857,0.56286226,68094.0,68069.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458793167,0.56286226,68094.0,68068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458793367,0.014696,68088.0,68068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458793966,0.56286326,68091.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458794668,0.014697,68085.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458795062,0.014696,68088.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458795770,0.014697,68085.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458796072,0.014696,68089.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458796765,0.014697,68086.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458797269,0.014697,68087.0,68061.0,0.57388538]
["bitfinex-derivatives","BTCF0:USTF0",1770458797563,0.014696,68091.0,68063.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458797769,0.014696,68091.0,68065.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458798164,0.55182759,68100.0,68065.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458798165,0.014695,68094.0,68065.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458798359,0.55182759,68100.0,68048.0,0.17490135]
["bitfinex-derivatives","BTCF0:USTF0",1770458798360,0.014694,68098.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458798764,0.55182759,68100.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458799269,0.014696,68089.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458799474,0.014659,68088.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458799770,0.55182759,68093.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458800366,0.014697,68084.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458800964,0.55182759,68093.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458801369,0.014696,68089.0,68069.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458801560,0.014696,68089.0,68060.0,0.68684078]
["bitfinex-derivatives","BTCF0:USTF0",1770458801561,0.55182759,68089.0,68060.0,0.68684078]
["bitfinex-derivatives","BTCF0:USTF0",1770458801775,0.014698,68081.0,68060.0,0.68684078]
["bitfinex-derivatives","BTCF0:USTF0",1770458803273,0.55182759,68080.0,68051.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458803682,0.55182759,68088.0,68051.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458804266,0.55182759,68088.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458804666,0.014698,68081.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458805170,0.014699,68078.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458805373,0.014699,68075.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458806074,0.0147,68072.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458808275,0.014699,68076.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458809167,0.0147,68074.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458809382,0.014698,68079.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458809771,0.014699,68077.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458810171,0.55182759,68086.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458810378,0.014699,68077.0,68055.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458811778,0.014698,68080.0,68055.0,0.69686343]
["bitfinex-derivatives","BTCF0:USTF0",1770458811981,0.55182759,68092.0,68058.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458812178,0.55182759,68092.0,68060.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458812374,0.014696,68090.0,68064.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458812574,0.014696,68090.0,68068.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458814477,0.014696,68088.0,68068.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458815283,0.55182759,68100.0,68068.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458815480,0.014696,68088.0,68068.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458816683,0.55182759,68100.0,68070.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458816684,0.014696,68092.0,68070.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458817094,0.014696,68090.0,68070.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458817492,0.014696,68088.0,68070.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458818190,0.55182759,68109.0,68070.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458818496,0.55182759,68103.0,68073.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458818791,0.55182759,68100.0,68073.0,0.68263877]
["bitfinex-derivatives","BTCF0:USTF0",1770458818993,0.014695,68096.0,68073.0,0.68263877]
["bitfinex-derivatives","BTCF0:USTF0",1770458819188,0.55182759,68100.0,68073.0,0.68263877]
["bitfinex-derivatives","BTCF0:USTF0",1770458819383,0.014695,68094.0,68073.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458821098,0.014692,68108.0,68060.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458821099,0.014699,68077.0,68060.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458821394,0.014695,68093.0,68060.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458821395,0.55182759,68079.0,68060.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458822392,0.55182759,68079.0,68049.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458823192,0.0147,68071.0,68049.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458824499,0.014701,68069.0,68049.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458825598,0.55182759,68079.0,68049.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458826196,0.0147,68071.0,68049.0,0.56534078]
["bitfinex-derivatives","BTCF0:USTF0",1770458826396,0.56206412,68059.0,68042.0,0.17470135]
["bitfinex-derivatives","BTCF0:USTF0",1770458826699,0.56206412,68059.0,68038.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458826902,0.014704,68052.0,68032.0,0.58294599]
["bitfinex-derivatives","BTCF0:USTF0",1770458827400,0.014704,68052.0,68032.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458827992,0.014702,68060.0,68032.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458828396,0.014702,68060.0,68034.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458828602,0.014702,68060.0,68035.0,0.22064476]
["bitfinex-derivatives","BTCF0:USTF0",1770458828804,0.014702,68060.0,68034.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458829102,0.014702,68060.0,68036.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458829502,0.029361,68060.0,68036.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458830002,0.014702,68060.0,68036.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458831302,0.014699,68075.0,68036.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458831303,0.014702,68063.0,68036.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458832106,0.014701,68066.0,68036.0,0.59745299]
["bitfinex-derivatives","BTCF0:USTF0",1770458834000,0.014702,68062.0,68036.0,0.59745299]
["bitfinex-derivatives","BTCF0:USTF0",1770458834308,0.014703,68060.0,68036.0,0.58274599]
["bitfinex-derivatives","BTCF0:USTF0",1770458834505,0.56424496,68060.0,68037.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770458834703,0.56424496,68060.0,68037.0,0.64737621]
["bitfinex-derivatives","BTCF0:USTF0",1770458835805,0.014704,68052.0,68037.0,0.64737621]
["bitfinex-derivatives","BTCF0:USTF0",1770458836002,0.014705,68050.0,68037.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458837307,0.014704,68053.0,68037.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458838202,0.014703,68056.0,68037.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458839197,0.014703,68059.0,68037.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458840005,0.014703,68057.0,68037.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458841312,0.014703,68060.0,68037.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458842108,0.014703,68060.0,68035.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458842109,0.014702,68063.0,68043.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458843406,0.014701,68068.0,68044.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770458843606,0.014701,68068.0,68045.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458844012,0.0147,68071.0,68047.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458844517,0.014699,68076.0,68047.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458844812,0.56424496,68073.0,68049.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458845014,0.014701,68067.0,68049.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458845412,0.0147,68070.0,68049.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458846508,0.0147,68073.0,68049.0,0.54058121]
["bitfinex-derivatives","BTCF0:USTF0",1770458847011,0.014695,68096.0,68038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458847012,0.56424496,68057.0,68038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458847214,0.56424496,68051.0,68038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458847714,0.014704,68052.0,68030.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458848716,0.014705,68049.0,68030.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458849217,0.56424496,68059.0,68030.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458850514,0.014704,68053.0,68030.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458852109,0.014703,68057.0,68030.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458852415,0.014702,68062.0,68030.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458852618,0.014702,68062.0,68047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458852914,0.014703,68059.0,68047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458853817,0.014703,68056.0,68040.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458854616,0.56424496,68054.0,68029.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458855214,0.014704,68051.0,68029.0,0.52587621]
["bitfinex-derivatives","BTCF0:USTF0",1770458855404,0.014704,68053.0,68021.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1770458855608,0.014705,68050.0,68021.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1770458856215,0.014705,68050.0,68021.0,0.54071043]
["bitfinex-derivatives","BTCF0:USTF0",1770458856810,0.014705,68049.0,68021.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1770458857017,0.56424496,68052.0,68021.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1770458857413,0.014706,68043.0,68021.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1770458858212,0.55379361,68043.0,68021.0,0.52599943]
["bitfinex-derivatives","BTCF0:USTF0",1770458858819,0.014709,68030.0,68015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458859116,0.53908761,68031.0,67998.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770458859318,0.014712,68015.0,67997.0,0.58222854]
["bitfinex-derivatives","BTCF0:USTF0",1770458859621,0.014711,68019.0,67997.0,0.58222854]
["bitfinex-derivatives","BTCF0:USTF0",1770458859816,0.53908761,68022.0,67997.0,0.58222854]
["bitfinex-derivatives","BTCF0:USTF0",1770458859817,0.014712,68016.0,67997.0,0.58222854]
["bitfinex-derivatives","BTCF0:USTF0",1770458860225,0.014712,68016.0,67997.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770458861025,0.00012416,68018.0,68001.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458861317,0.53908761,68036.0,68001.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458861519,0.53908761,68036.0,68023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458862522,0.53908761,68044.0,68020.0,0.15135639]
["bitfinex-derivatives","BTCF0:USTF0",1770458863013,0.53908761,68044.0,68015.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458863322,0.001,68036.0,68015.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458864020,0.014706,68042.0,68015.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458864216,0.014705,68047.0,68015.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458864614,0.55379361,68044.0,68021.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458864821,0.55379361,68044.0,68021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458865220,0.014707,68041.0,68021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458865425,0.55379461,68041.0,68021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458865721,0.55379461,68041.0,68013.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458866524,0.014707,68038.0,68013.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458867434,0.01471,68026.0,68007.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458867733,0.53908761,68028.0,68007.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458867734,0.01471,68027.0,68007.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458867918,0.01471,68027.0,67997.0,0.00588503]
["bitfinex-derivatives","BTCF0:USTF0",1770458867919,0.014708,68037.0,68011.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458869130,0.08822,68058.0,68000.0,0.17470135]
["bitfinex-derivatives","BTCF0:USTF0",1770458869131,0.014709,68032.0,68009.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458869321,0.014709,68029.0,68009.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458869828,0.55379661,68029.0,68009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458870228,0.55379661,68029.0,68001.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458870929,0.53908761,68027.0,68001.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458872532,0.01471,68026.0,68001.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458873530,0.01471,68026.0,68003.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458876823,0.01471,68026.0,68005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458877026,0.014659,68020.0,68005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770458877828,0.014659,68020.0,68003.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458878032,0.55379761,68026.0,68003.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458879636,0.55379961,68018.0,68000.0,0.15135639]
["bitfinex-derivatives","BTCF0:USTF0",1770458880638,0.014712,68015.0,68000.0,0.15135639]
["bitfinex-derivatives","BTCF0:USTF0",1770458881228,0.55379961,68015.0,68000.0,0.15135639]
["bitfinex-derivatives","BTCF0:USTF0",1770458881831,0.014712,68018.0,68000.0,0.7276999]
["bitfinex-derivatives","BTCF0:USTF0",1770458882030,0.53908761,68023.0,68000.0,0.7276999]
["bitfinex-derivatives","BTCF0:USTF0",1770458882226,0.53908761,68023.0,68003.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458882540,0.01471,68027.0,68003.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458883426,0.014707,68038.0,68008.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458883626,0.53908761,68038.0,68012.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458884026,0.014703,68060.0,68021.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458884027,0.014706,68043.0,68021.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458884839,0.53908761,68043.0,68021.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458885138,0.53908761,68043.0,68014.0,0.57654351]
["bitfinex-derivatives","BTCF0:USTF0",1770458885740,0.53908761,68043.0,68014.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458886234,0.52581454,68040.0,68014.0,0.57634351]
["bitfinex-derivatives","BTCF0:USTF0",1770458887433,0.54052354,68031.0,68004.0,0.56269085]
["bitfinex-derivatives","BTCF0:USTF0",1770458887840,0.014708,68035.0,68006.0,0.56269085]
["bitfinex-derivatives","BTCF0:USTF0",1770458888044,0.014708,68035.0,68008.0,0.56269085]
["bitfinex-derivatives","BTCF0:USTF0",1770458888945,0.014707,68039.0,68010.0,0.56269085]
["bitfinex-derivatives","BTCF0:USTF0",1770458889134,0.014708,68037.0,68012.0,0.56269085]
["bitfinex-derivatives","BTCF0:USTF0",1770458889841,0.53948252,68053.0,68021.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458890034,0.014705,68050.0,68021.0,0.66381178]
["bitfinex-derivatives","BTCF0:USTF0",1770458890239,0.014705,68048.0,68021.0,0.54648123]
["bitfinex-derivatives","BTCF0:USTF0",1770458890440,0.014705,68048.0,68021.0,0.66381178]
["bitfinex-derivatives","BTCF0:USTF0",1770458890634,0.55418852,68046.0,68021.0,0.64910078]
["bitfinex-derivatives","BTCF0:USTF0",1770458890943,0.073501,68072.0,68021.0,0.64910078]
["bitfinex-derivatives","BTCF0:USTF0",1770458890944,0.55418852,68042.0,68021.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458891531,0.53948252,68054.0,68021.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458891737,0.014705,68048.0,68023.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458891943,0.53948252,68050.0,68023.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458892241,0.029365,68046.0,68023.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458892435,0.014706,68046.0,68023.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458893247,0.014702,68063.0,68023.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458893248,0.53948252,68062.0,68023.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458893541,0.014706,68046.0,68028.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458894237,0.014705,68049.0,68028.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458894639,0.014703,68058.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458894841,0.014703,68056.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458895044,0.014704,68052.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458895242,0.014704,68055.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458895944,0.014701,68066.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458896149,0.014702,68064.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458897548,0.014701,68067.0,68040.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458898050,0.0147,68070.0,68043.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458898349,0.014701,68068.0,68043.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458900350,0.53948252,68066.0,68043.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458901054,0.55418352,68065.0,68043.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458901255,0.53948252,68065.0,68043.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458902156,0.014701,68069.0,68043.0,0.54647623]
["bitfinex-derivatives","BTCF0:USTF0",1770458903952,0.014701,68069.0,68039.0,0.15135639]
["bitfinex-derivatives","BTCF0:USTF0",1770458903953,0.53948252,68087.0,68060.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458904156,0.53948252,68087.0,68064.0,0.54647223]
["bitfinex-derivatives","BTCF0:USTF0",1770458904358,0.53948252,68080.0,68053.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458904656,0.53948252,68078.0,68053.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458905048,0.53948252,68099.0,68061.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458905253,0.53948252,68096.0,68063.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458905445,0.014695,68095.0,68066.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458906364,0.014695,68095.0,68070.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458906546,0.014696,68091.0,68070.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458906752,0.014696,68088.0,68070.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458907355,0.014659,68088.0,68070.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458907860,0.014697,68085.0,68070.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458908446,0.53948252,68092.0,68062.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458908661,0.53948252,68078.0,68055.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458908859,0.014701,68069.0,68055.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458909046,0.0147,68072.0,68055.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458909251,0.014699,68075.0,68055.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458909862,0.014702,68064.0,68046.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458910356,0.53948252,68068.0,68046.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458910557,0.014702,68062.0,68046.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458911952,0.014703,68058.0,68036.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458912752,0.014703,68056.0,68036.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458912957,0.014703,68059.0,68036.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458914254,0.53948252,68063.0,68036.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458914455,0.014703,68056.0,68036.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458915160,0.014706,68045.0,68036.0,0.53177023]
["bitfinex-derivatives","BTCF0:USTF0",1770458917150,0.014706,68045.0,68030.0,0.15112372]
["bitfinex-derivatives","BTCF0:USTF0",1770458917353,0.014706,68045.0,68030.0,0.71773396]
["bitfinex-derivatives","BTCF0:USTF0",1770458917964,0.014705,68048.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458918166,0.014704,68054.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458921065,0.014704,68052.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458922066,0.57309708,68058.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458922259,0.57309708,68056.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458922463,0.014659,68049.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458925670,0.029364,68049.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458926764,0.014705,68047.0,68031.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458927362,0.57309708,68064.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458927562,0.014702,68055.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458927766,0.014703,68053.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458929457,0.57309708,68058.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458929664,0.014702,68057.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458929869,0.014702,68055.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458935166,0.014703,68053.0,68035.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458935368,0.57309708,68053.0,68030.0,0.15112372]
["bitfinex-derivatives","BTCF0:USTF0",1770458935568,0.014696,68082.0,68057.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458935765,0.014696,68083.0,68061.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458936072,0.014698,68072.0,68050.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458936372,0.58779508,68076.0,68052.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458936567,0.014698,68074.0,68052.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458938368,0.45917162,68109.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770458938369,0.014697,68081.0,68061.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458938569,0.58779308,68084.0,68061.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458938975,0.014695,68087.0,68061.0,0.58131124]
["bitfinex-derivatives","BTCF0:USTF0",1770458939166,0.57309708,68092.0,68061.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458939466,0.014693,68096.0,68068.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458940373,0.014693,68096.0,68070.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458940577,0.014693,68099.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770458940773,0.014693,68099.0,68072.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458940976,0.57309708,68115.0,68090.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458941678,0.014689,68117.0,68090.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458941875,0.57309708,68100.0,68081.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458942877,0.014691,68107.0,68081.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458943276,0.014691,68107.0,68083.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458943770,0.014691,68105.0,68083.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458944174,0.014688,68119.0,68075.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458944175,0.014695,68090.0,68075.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458944474,0.57309708,68099.0,68075.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458944873,0.57309708,68099.0,68066.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458945086,0.014695,68090.0,68066.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458945271,0.58779108,68091.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770458945477,0.014696,68085.0,68068.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458946072,0.014696,68083.0,68068.0,0.56661024]
["bitfinex-derivatives","BTCF0:USTF0",1770458947271,0.014697,68079.0,68060.0,0.15112372]
["bitfinex-derivatives","BTCF0:USTF0",1770458947884,0.014696,68082.0,68060.0,0.15112372]
["bitfinex-derivatives","BTCF0:USTF0",1770458948191,0.54967985,68088.0,68065.0,0.5824126]
["bitfinex-derivatives","BTCF0:USTF0",1770458948389,0.014695,68087.0,68065.0,0.5824126]
["bitfinex-derivatives","BTCF0:USTF0",1770458948791,0.014696,68085.0,68065.0,0.5824126]
["bitfinex-derivatives","BTCF0:USTF0",1770458949894,0.014695,68088.0,68065.0,0.5824126]
["bitfinex-derivatives","BTCF0:USTF0",1770458950296,0.014696,68085.0,68065.0,0.5824126]
["bitfinex-derivatives","BTCF0:USTF0",1770458950491,0.54952875,68084.0,68065.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1770458950699,0.54952875,68082.0,68065.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1770458950995,0.014698,68075.0,68065.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1770458951195,0.014698,68073.0,68065.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1770458951990,0.54952875,68082.0,68065.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770458952198,0.43213657,68115.0,68041.0,0.15530718]
["bitfinex-derivatives","BTCF0:USTF0",1770458952199,0.54952875,68074.0,68041.0,0.59674863]
["bitfinex-derivatives","BTCF0:USTF0",1770458952396,0.014659,68064.0,68041.0,0.59674863]
["bitfinex-derivatives","BTCF0:USTF0",1770458952593,0.54952875,68064.0,68041.0,0.59674863]
["bitfinex-derivatives","BTCF0:USTF0",1770458952902,0.014702,68058.0,68041.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458953197,0.014702,68056.0,68041.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458953397,0.00014828,68057.0,68041.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458956496,0.014697,68080.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770458956497,0.54952875,68093.0,68068.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458956697,0.014694,68092.0,68068.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458957095,0.014695,68090.0,68068.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458957396,0.014694,68092.0,68068.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458958598,0.014694,68092.0,68068.0,0.57327349]
["bitfinex-derivatives","BTCF0:USTF0",1770458959094,0.014693,68095.0,68073.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458961998,0.014693,68098.0,68073.0,0.57327249]
["bitfinex-derivatives","BTCF0:USTF0",1770458963101,0.014693,68096.0,68073.0,0.57327249]
["bitfinex-derivatives","BTCF0:USTF0",1770458964196,0.014696,68084.0,68065.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458965508,0.54952875,68086.0,68065.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458965703,0.54952875,68080.0,68057.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458966105,0.014698,68074.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770458966809,0.014698,68074.0,68057.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458966999,0.014698,68072.0,68057.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458968202,0.029357,68072.0,68057.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458969001,0.54952875,68072.0,68040.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458969208,0.014703,68051.0,68040.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458969708,0.014702,68054.0,68040.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458969906,0.014703,68052.0,68040.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458970206,0.014703,68052.0,68040.0,0.55957449]
["bitfinex-derivatives","BTCF0:USTF0",1770458971104,0.54952875,68064.0,68032.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458971105,0.54952875,68057.0,68032.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458971306,0.014705,68044.0,68032.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458971511,0.56422875,68064.0,68035.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458971805,0.014702,68054.0,68035.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458972615,0.014703,68052.0,68035.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458974803,0.014703,68049.0,68035.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458975010,0.56422875,68064.0,68021.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458975011,0.54952875,68055.0,68021.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458975605,0.54952875,68051.0,68021.0,0.55857449]
["bitfinex-derivatives","BTCF0:USTF0",1770458975807,0.54952875,68051.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458976006,0.014705,68042.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458976306,0.014704,68045.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458976899,0.014705,68043.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458977100,0.014706,68038.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458977702,0.014705,68041.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458979613,0.014704,68046.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458981015,0.54952875,68051.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458983616,0.014704,68046.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458984117,0.52656319,68058.0,68028.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458984421,0.014703,68051.0,68039.0,0.53610691]
["bitfinex-derivatives","BTCF0:USTF0",1770458984615,0.014699,68070.0,68039.0,0.53610691]
["bitfinex-derivatives","BTCF0:USTF0",1770458984616,0.52656319,68069.0,68039.0,0.53610691]
["bitfinex-derivatives","BTCF0:USTF0",1770458985112,0.52656319,68065.0,68039.0,0.53610691]
["bitfinex-derivatives","BTCF0:USTF0",1770458985317,0.014702,68056.0,68039.0,0.53610691]
["bitfinex-derivatives","BTCF0:USTF0",1770458985505,0.014702,68056.0,68039.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458985708,0.014702,68054.0,68039.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458985910,0.014704,68048.0,68039.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458986110,0.014703,68051.0,68039.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458986515,0.014703,68049.0,68039.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458987121,0.52656319,68073.0,68040.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458987414,0.014702,68056.0,68040.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458989406,0.014702,68053.0,68040.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458989614,0.014704,68046.0,68032.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458991110,0.014705,68044.0,68032.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458992623,0.54126319,68063.0,68032.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458992821,0.014703,68051.0,68032.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458993720,0.52656319,68059.0,68024.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458993919,0.52656319,68055.0,68024.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458994319,0.014704,68046.0,68026.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458995912,0.073493,68073.0,68030.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458995913,0.014701,68061.0,68030.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458996114,0.52656319,68062.0,68030.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458997328,0.014704,68048.0,68030.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458997925,0.014704,68046.0,68030.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458999325,0.014704,68046.0,68025.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770458999326,0.014706,68039.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770458999520,0.014705,68042.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459000627,0.52656319,68045.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459000824,0.014707,68034.0,68025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459001929,0.014707,68034.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459002331,0.014706,68037.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459003325,0.014706,68035.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459003920,0.52656319,68052.0,68023.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459004126,0.014704,68048.0,68027.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459004334,0.014703,68051.0,68031.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459005239,0.014703,68051.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459005540,0.014706,68036.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459005723,0.014705,68040.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459005926,0.014706,68037.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459006129,0.55925906,68044.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459006333,0.014706,68036.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459006526,0.55925906,68044.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459006527,0.014706,68039.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459006737,0.014706,68037.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459006928,0.014706,68035.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459007123,0.55925906,68044.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459007124,0.014706,68038.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459013334,0.014705,68043.0,68020.0,0.53590691]
["bitfinex-derivatives","BTCF0:USTF0",1770459013639,0.014704,68046.0,68031.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459014141,0.014703,68049.0,68031.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459014938,0.014704,68047.0,68031.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459020064,0.014704,68045.0,68031.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459020260,0.014705,68043.0,68031.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459020659,0.014704,68046.0,68031.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459021955,0.557578,68044.0,68023.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459022357,0.014705,68040.0,68023.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459024363,0.557578,68042.0,68023.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459025159,0.014706,68037.0,68023.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459025359,0.014707,68034.0,68023.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459025662,0.014707,68032.0,68023.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459025965,0.014707,68032.0,68016.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459026363,0.557578,68037.0,68014.0,0.00018575]
["bitfinex-derivatives","BTCF0:USTF0",1770459026556,0.557578,68028.0,68014.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770459026867,0.01471,68016.0,68014.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770459027456,0.00013925,68015.0,68014.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770459027659,0.01471,68019.0,68014.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770459027857,0.557578,68028.0,68014.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770459028062,0.014659,68019.0,68005.0,0.15129304]
["bitfinex-derivatives","BTCF0:USTF0",1770459028260,0.557578,68022.0,68005.0,0.15129304]
["bitfinex-derivatives","BTCF0:USTF0",1770459028464,0.557578,68022.0,67998.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459028666,0.014711,68014.0,67998.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459029056,4.65e-05,68013.0,67998.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459030467,0.01471,68017.0,67998.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459030665,0.014711,68015.0,67998.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459031171,0.014711,68015.0,67998.0,0.53997392]
["bitfinex-derivatives","BTCF0:USTF0",1770459031357,0.014711,68015.0,68000.0,0.15141863]
["bitfinex-derivatives","BTCF0:USTF0",1770459031561,0.014711,68015.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459032059,0.557578,68023.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459032567,0.01471,68018.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459035669,0.014711,68016.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459036569,0.557578,68024.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459037068,0.014711,68012.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459041965,0.014712,68010.0,68001.0,0.53977392]
["bitfinex-derivatives","BTCF0:USTF0",1770459043766,0.014712,68010.0,68000.0,0.15141863]
["bitfinex-derivatives","BTCF0:USTF0",1770459044168,0.014712,68010.0,68001.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459044472,0.55661408,68023.0,68001.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459044675,0.02937,68013.0,68001.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459045966,0.014712,68011.0,68001.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459046778,0.014712,68009.0,68001.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459046970,0.014712,68007.0,68001.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459053366,0.54190508,68013.0,67994.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459053571,0.014712,68009.0,67997.0,0.55555487]
["bitfinex-derivatives","BTCF0:USTF0",1770459056480,0.55661208,68031.0,68000.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459056675,0.54190508,68031.0,68000.0,0.6819143]
["bitfinex-derivatives","BTCF0:USTF0",1770459056876,0.55661108,68037.0,68005.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459057178,0.55661208,68034.0,68005.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459057576,0.54190508,68032.0,68005.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459058475,0.014705,68041.0,68005.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459058476,0.014709,68025.0,68005.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459058982,0.014705,68041.0,68009.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459059181,0.014708,68028.0,68009.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459059382,0.014707,68030.0,68010.0,0.15135047]
["bitfinex-derivatives","BTCF0:USTF0",1770459059679,0.014708,68028.0,68011.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459061086,0.014706,68036.0,68011.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459061288,0.014708,68027.0,68011.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459061682,0.55660908,68045.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770459061987,0.55660908,68045.0,68010.0,0.15135047]
["bitfinex-derivatives","BTCF0:USTF0",1770459061988,0.014706,68035.0,68016.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459063176,0.014703,68051.0,68016.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459063177,0.55660808,68051.0,68016.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459063382,0.014705,68042.0,68031.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459063790,0.54190508,68058.0,68031.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459064385,0.014703,68052.0,68031.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459065389,0.014703,68052.0,68031.0,0.56437684]
["bitfinex-derivatives","BTCF0:USTF0",1770459066682,0.014703,68052.0,68031.0,0.54966984]
["bitfinex-derivatives","BTCF0:USTF0",1770459068396,0.014701,68058.0,68036.0,0.55778426]
["bitfinex-derivatives","BTCF0:USTF0",1770459069990,0.58005522,68065.0,68030.0,0.73180849]
["bitfinex-derivatives","BTCF0:USTF0",1770459070192,0.014706,68039.0,68026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459070497,0.014706,68039.0,68024.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459071594,0.58005522,68052.0,68024.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459071789,0.58005522,68059.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459072396,0.014704,68048.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459072799,0.58005522,68050.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459073587,0.014705,68040.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459074901,0.014706,68038.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459076396,0.014705,68041.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459076597,0.014659,68042.0,68030.0,0.15135047]
["bitfinex-derivatives","BTCF0:USTF0",1770459077101,0.58005522,68044.0,68030.0,0.15135047]
["bitfinex-derivatives","BTCF0:USTF0",1770459077601,0.014706,68035.0,68030.0,0.15135047]
["bitfinex-derivatives","BTCF0:USTF0",1770459079296,0.014704,68047.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459079601,0.014706,68037.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459081796,0.58005522,68051.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459082599,0.58005522,68057.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459083499,0.014704,68044.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459085009,0.014702,68055.0,68031.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459086306,0.58005522,68057.0,68034.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459086508,0.014704,68048.0,68034.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459086809,0.014705,68042.0,68034.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459087702,0.58005522,68058.0,68034.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459087907,0.014701,68061.0,68034.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459087908,0.014703,68052.0,68034.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459088101,0.014702,68055.0,68037.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459089215,0.58005522,68061.0,68037.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459090607,0.014702,68054.0,68037.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459091909,0.014701,68062.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459092115,0.029364,68060.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459092613,0.58005522,68073.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459093516,0.0147,68067.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459093710,0.58005522,68068.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459093906,0.58005522,68065.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459094107,0.014701,68061.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459097113,0.014703,68052.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459101014,0.014703,68050.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459104020,0.55634774,68069.0,68045.0,0.58045802]
["bitfinex-derivatives","BTCF0:USTF0",1770459104321,1.001526,68119.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459104322,0.0147,68064.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459104515,0.0147,68067.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459105116,0.0147,68063.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459105420,0.0147,68066.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459105619,0.014698,68074.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459105620,0.014701,68061.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459105814,0.014701,68062.0,68050.0,0.15126182]
["bitfinex-derivatives","BTCF0:USTF0",1770459106015,0.014701,68062.0,68050.0,0.68762376]
["bitfinex-derivatives","BTCF0:USTF0",1770459106411,0.014701,68062.0,68051.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459107020,0.014702,68055.0,68044.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459107417,0.014701,68058.0,68044.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459108216,0.55634774,68071.0,68044.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459109323,0.0147,68065.0,68044.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459109718,0.0147,68065.0,68044.0,0.55106594]
["bitfinex-derivatives","BTCF0:USTF0",1770459112225,0.014699,68068.0,68047.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459112822,0.55634774,68077.0,68047.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459113525,0.55634774,68077.0,68049.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459113827,0.014699,68067.0,68049.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459114227,0.014699,68070.0,68049.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459114822,0.014699,68068.0,68049.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459115026,0.55634774,68085.0,68059.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459115224,0.014696,68085.0,68064.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459115624,0.014695,68088.0,68064.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459116225,0.01469,68112.0,68059.0,0.11753046]
["bitfinex-derivatives","BTCF0:USTF0",1770459116226,0.014693,68095.0,68079.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459116826,0.014695,68089.0,68079.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459117029,0.55634774,68094.0,68079.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459117231,0.014695,68087.0,68079.0,0.53636194]
["bitfinex-derivatives","BTCF0:USTF0",1770459118428,0.014695,68086.0,68067.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1770459118632,0.014695,68090.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459118836,0.014695,68090.0,68071.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1770459119131,0.014695,68088.0,68071.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1770459121427,0.014695,68086.0,68071.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1770459122334,0.014696,68084.0,68071.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1770459123326,0.014695,68087.0,68071.0,0.22794234]
["bitfinex-derivatives","BTCF0:USTF0",1770459123623,0.57908113,68079.0,68061.0,0.0127566]
["bitfinex-derivatives","BTCF0:USTF0",1770459123822,0.014698,68074.0,68061.0,0.0127566]
["bitfinex-derivatives","BTCF0:USTF0",1770459124027,0.57908113,68087.0,68061.0,0.0127566]
["bitfinex-derivatives","BTCF0:USTF0",1770459124232,0.57908113,68087.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459124432,0.57908113,68087.0,68063.0,0.0127566]
["bitfinex-derivatives","BTCF0:USTF0",1770459124433,0.014696,68084.0,68063.0,0.0127566]
["bitfinex-derivatives","BTCF0:USTF0",1770459124630,0.014696,68082.0,68063.0,0.0127566]
["bitfinex-derivatives","BTCF0:USTF0",1770459127131,0.57759906,68080.0,68060.0,0.15111794]
["bitfinex-derivatives","BTCF0:USTF0",1770459127333,0.57759906,68073.0,68056.0,0.01720281]
["bitfinex-derivatives","BTCF0:USTF0",1770459127929,0.014699,68069.0,68056.0,0.01720281]
["bitfinex-derivatives","BTCF0:USTF0",1770459129234,0.014698,68072.0,68056.0,0.01720281]
["bitfinex-derivatives","BTCF0:USTF0",1770459130138,0.014697,68077.0,68061.0,0.00019251]
["bitfinex-derivatives","BTCF0:USTF0",1770459131341,0.014697,68080.0,68061.0,0.00019251]
["bitfinex-derivatives","BTCF0:USTF0",1770459131741,0.014697,68078.0,68061.0,0.00019251]
["bitfinex-derivatives","BTCF0:USTF0",1770459131942,0.58326916,68085.0,68061.0,0.00019251]
["bitfinex-derivatives","BTCF0:USTF0",1770459131943,0.014696,68082.0,68061.0,0.00019251]
["bitfinex-derivatives","BTCF0:USTF0",1770459132146,0.014696,68085.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459132542,0.014695,68088.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459132743,0.014695,68086.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459132943,0.014695,68086.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459133246,0.014696,68084.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459133648,0.014696,68084.0,68063.0,0.00485011]
["bitfinex-derivatives","BTCF0:USTF0",1770459134041,0.014696,68084.0,68060.0,0.15111794]
["bitfinex-derivatives","BTCF0:USTF0",1770459134042,0.014695,68090.0,68069.0,0.00485011]
["bitfinex-derivatives","BTCF0:USTF0",1770459134250,0.014695,68088.0,68069.0,0.00485011]
["bitfinex-derivatives","BTCF0:USTF0",1770459136054,0.014695,68088.0,68063.0,0.11753046]
["bitfinex-derivatives","BTCF0:USTF0",1770459136055,0.61124361,68084.0,68063.0,0.00436114]
["bitfinex-derivatives","BTCF0:USTF0",1770459136348,0.014697,68080.0,68063.0,0.00436114]
["bitfinex-derivatives","BTCF0:USTF0",1770459136553,0.59657661,68080.0,68063.0,0.00436114]
["bitfinex-derivatives","BTCF0:USTF0",1770459137047,0.58187961,68080.0,68063.0,0.00436114]
["bitfinex-derivatives","BTCF0:USTF0",1770459137555,0.58187961,68080.0,68060.0,0.15111794]
["bitfinex-derivatives","BTCF0:USTF0",1770459137556,0.014699,68069.0,68060.0,0.15111794]
["bitfinex-derivatives","BTCF0:USTF0",1770459138553,0.014698,68072.0,68060.0,0.15111794]
["bitfinex-derivatives","BTCF0:USTF0",1770459139355,0.014697,68080.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459139746,0.014697,68078.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459140153,0.014696,68082.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459141456,0.58132382,68080.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459141655,0.014698,68073.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459142058,0.014698,68076.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459145556,0.58132382,68080.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459145760,0.58254152,68090.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459145962,0.58254152,68087.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459146157,0.014696,68081.0,68061.0,0.00583776]
["bitfinex-derivatives","BTCF0:USTF0",1770459147160,0.014696,68084.0,68063.0,0.00237541]
["bitfinex-derivatives","BTCF0:USTF0",1770459147560,0.58254152,68077.0,68060.0,0.15111794]
["bitfinex-derivatives","BTCF0:USTF0",1770459148264,0.58254152,68077.0,68061.0,0.00053709]
["bitfinex-derivatives","BTCF0:USTF0",1770459148761,0.014696,68082.0,68062.0,0.00053709]
["bitfinex-derivatives","BTCF0:USTF0",1770459150560,0.5831543,68084.0,68063.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459150864,0.5831543,68084.0,68064.0,0.00778577]
["bitfinex-derivatives","BTCF0:USTF0",1770459151759,0.014696,68083.0,68064.0,0.00778577]
["bitfinex-derivatives","BTCF0:USTF0",1770459154156,0.59526077,68083.0,68064.0,0.00778577]
["bitfinex-derivatives","BTCF0:USTF0",1770459155060,0.014696,68083.0,68064.0,0.00778577]
["bitfinex-derivatives","BTCF0:USTF0",1770459155265,0.59525977,68089.0,68067.0,0.00830568]
["bitfinex-derivatives","BTCF0:USTF0",1770459155461,0.59525977,68089.0,68071.0,0.00830568]
["bitfinex-derivatives","BTCF0:USTF0",1770459156562,0.58056477,68089.0,68071.0,0.00830568]
["bitfinex-derivatives","BTCF0:USTF0",1770459157665,0.59525977,68089.0,68071.0,0.00830568]
["bitfinex-derivatives","BTCF0:USTF0",1770459159858,0.58056477,68089.0,68071.0,0.02300368]
["bitfinex-derivatives","BTCF0:USTF0",1770459160262,0.58056477,68089.0,68070.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459160764,0.58056477,68089.0,68070.0,0.16578299]
["bitfinex-derivatives","BTCF0:USTF0",1770459160964,0.5813015,68087.0,68070.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459163566,0.5813015,68087.0,68071.0,0.04458223]
["bitfinex-derivatives","BTCF0:USTF0",1770459165168,0.5813015,68087.0,68072.0,0.02797097]
["bitfinex-derivatives","BTCF0:USTF0",1770459165664,0.5813015,68087.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770459166773,0.5813015,68087.0,68071.0,0.0454368]
["bitfinex-derivatives","BTCF0:USTF0",1770459167669,0.5813015,68084.0,68070.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459167873,0.5813015,68079.0,68059.0,0.13206513]
["bitfinex-derivatives","BTCF0:USTF0",1770459168271,0.5813015,68079.0,68059.0,0.16350206]
["bitfinex-derivatives","BTCF0:USTF0",1770459168781,0.5813015,68079.0,68060.0,0.03143693]
["bitfinex-derivatives","BTCF0:USTF0",1770459169171,0.5813015,68079.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459169364,0.5813015,68079.0,68062.0,0.03143693]
["bitfinex-derivatives","BTCF0:USTF0",1770459172677,0.088146,68108.0,68062.0,0.03143693]
["bitfinex-derivatives","BTCF0:USTF0",1770459172678,0.42188574,68085.0,68070.0,0.02775476]
["bitfinex-derivatives","BTCF0:USTF0",1770459173977,0.42188574,68085.0,68071.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459174677,0.42188574,68085.0,68071.0,0.19529859]
["bitfinex-derivatives","BTCF0:USTF0",1770459177582,0.42188574,68085.0,68071.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459177780,0.42188574,68085.0,68069.0,0.26846484]
["bitfinex-derivatives","BTCF0:USTF0",1770459178084,0.42188574,68085.0,68069.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459178584,0.42188574,68085.0,68069.0,0.16578299]
["bitfinex-derivatives","BTCF0:USTF0",1770459179987,0.43658174,68085.0,68065.0,0.11738085]
["bitfinex-derivatives","BTCF0:USTF0",1770459180282,0.43658174,68085.0,68063.0,0.13208085]
["bitfinex-derivatives","BTCF0:USTF0",1770459180679,0.42188574,68085.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459181282,0.42188574,68085.0,68063.0,0.11738085]
["bitfinex-derivatives","BTCF0:USTF0",1770459181283,0.42188574,68085.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459181482,0.42188574,68085.0,68070.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459181683,0.42188574,68085.0,68070.0,0.29347769]
["bitfinex-derivatives","BTCF0:USTF0",1770459182388,0.42188574,68085.0,68070.0,0.30817669]
["bitfinex-derivatives","BTCF0:USTF0",1770459182583,0.42188574,68085.0,68070.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459183084,0.42188574,68085.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770459183286,0.42188574,68085.0,68071.0,0.1570917]
["bitfinex-derivatives","BTCF0:USTF0",1770459183687,0.42188574,68085.0,68071.0,0.1423937]
["bitfinex-derivatives","BTCF0:USTF0",1770459184390,0.42188574,68085.0,68070.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459188089,0.56308021,68082.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459188479,0.56308021,68082.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459188480,0.56308021,68080.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459189688,0.56308021,68080.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459189882,0.56308021,68080.0,68061.0,0.2923786]
["bitfinex-derivatives","BTCF0:USTF0",1770459190686,0.56308021,68080.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459190886,0.57777721,68080.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459191589,0.56308021,68080.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459192490,0.56308021,68080.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459193597,0.56308021,68080.0,68061.0,0.29067897]
["bitfinex-derivatives","BTCF0:USTF0",1770459194796,0.56308021,68080.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459195294,0.57777721,68080.0,68060.0,0.26846484]
["bitfinex-derivatives","BTCF0:USTF0",1770459195604,0.57777721,68080.0,68060.0,0.16578499]
["bitfinex-derivatives","BTCF0:USTF0",1770459195900,0.56308021,68080.0,68060.0,0.16578499]
["bitfinex-derivatives","BTCF0:USTF0",1770459197693,0.56308021,68080.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459198597,0.57264105,68078.0,68060.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459198901,0.57264105,68078.0,68061.0,0.27356368]
["bitfinex-derivatives","BTCF0:USTF0",1770459206305,0.57264105,68078.0,68061.0,0.39094453]
["bitfinex-derivatives","BTCF0:USTF0",1770459208304,0.57264105,68074.0,68061.0,0.11738085]
["bitfinex-derivatives","BTCF0:USTF0",1770459208509,0.57264105,68070.0,68053.0,0.17607127]
["bitfinex-derivatives","BTCF0:USTF0",1770459208707,0.57264105,68070.0,68054.0,0.21657363]
["bitfinex-derivatives","BTCF0:USTF0",1770459208911,0.57264105,68070.0,68055.0,0.21657363]
["bitfinex-derivatives","BTCF0:USTF0",1770459209102,0.57264105,68070.0,68056.0,0.21657363]
["bitfinex-derivatives","BTCF0:USTF0",1770459209304,0.57264105,68070.0,68053.0,0.17607127]
["bitfinex-derivatives","BTCF0:USTF0",1770459209606,0.57264105,68068.0,68044.0,0.22008909]
["bitfinex-derivatives","BTCF0:USTF0",1770459209805,0.57264105,68065.0,68044.0,0.22008909]
["bitfinex-derivatives","BTCF0:USTF0",1770459210007,0.57264105,68065.0,68043.0,0.22008909]
["bitfinex-derivatives","BTCF0:USTF0",1770459210208,0.57264105,68065.0,68041.0,0.22008909]
["bitfinex-derivatives","BTCF0:USTF0",1770459210611,0.57264105,68065.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459210812,0.57264105,68065.0,68042.0,0.44581313]
["bitfinex-derivatives","BTCF0:USTF0",1770459211707,0.57264105,68060.0,68040.0,0.37117308]
["bitfinex-derivatives","BTCF0:USTF0",1770459211907,0.57264105,68060.0,68040.0,0.15108399]
["bitfinex-derivatives","BTCF0:USTF0",1770459212106,0.57264105,68060.0,68040.0,0.57737584]
["bitfinex-derivatives","BTCF0:USTF0",1770459212311,0.57264105,68060.0,68041.0,0.41158685]
["bitfinex-derivatives","BTCF0:USTF0",1770459214215,0.0147,68064.0,68041.0,0.41158685]
["bitfinex-derivatives","BTCF0:USTF0",1770459214415,0.58734105,68064.0,68041.0,0.41158685]
["bitfinex-derivatives","BTCF0:USTF0",1770459214626,0.58734105,68064.0,68040.0,0.16578899]
["bitfinex-derivatives","BTCF0:USTF0",1770459214627,0.57264105,68064.0,68047.0,0.41240445]
["bitfinex-derivatives","BTCF0:USTF0",1770459214927,0.45972692,68070.0,68055.0,0.52531858]
["bitfinex-derivatives","BTCF0:USTF0",1770459215128,0.014698,68075.0,68055.0,0.52531858]
["bitfinex-derivatives","BTCF0:USTF0",1770459216230,0.57264105,68076.0,68057.0,0.53634309]
["bitfinex-derivatives","BTCF0:USTF0",1770459216431,0.57264105,68076.0,68060.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459216931,0.57264105,68076.0,68060.0,0.55104409]
["bitfinex-derivatives","BTCF0:USTF0",1770459218319,0.57264105,68076.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459218527,0.57264105,68076.0,68057.0,0.53046188]
["bitfinex-derivatives","BTCF0:USTF0",1770459219232,0.55337477,68074.0,68057.0,0.53046188]
["bitfinex-derivatives","BTCF0:USTF0",1770459220929,0.55337477,68074.0,68050.0,0.15114914]
["bitfinex-derivatives","BTCF0:USTF0",1770459221128,0.55337477,68071.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770459223330,0.55337477,68071.0,68056.0,0.52654178]
["bitfinex-derivatives","BTCF0:USTF0",1770459224034,0.55337477,68079.0,68059.0,0.54294061]
["bitfinex-derivatives","BTCF0:USTF0",1770459225432,0.014699,68070.0,68051.0,0.22008909]
["bitfinex-derivatives","BTCF0:USTF0",1770459225631,0.55337477,68067.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459226029,0.55337477,68067.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459228440,0.55337477,68062.0,68037.0,0.22008909]
["bitfinex-derivatives","BTCF0:USTF0",1770459228937,0.55337477,68062.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459229140,0.55337477,68062.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770459229339,0.55337477,68060.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459230138,0.55337477,68060.0,68037.0,0.5390725]
["bitfinex-derivatives","BTCF0:USTF0",1770459230339,0.55337477,68042.0,68025.0,0.22001882]
["bitfinex-derivatives","BTCF0:USTF0",1770459230535,0.56808277,68030.0,68010.0,0.58095613]
["bitfinex-derivatives","BTCF0:USTF0",1770459230741,0.55337477,68030.0,68012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459231733,0.55337477,68030.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770459234044,0.55337477,68030.0,68007.0,0.59566813]
["bitfinex-derivatives","BTCF0:USTF0",1770459234338,0.55337477,68030.0,68009.0,0.59566813]
["bitfinex-derivatives","BTCF0:USTF0",1770459235438,0.56808177,68030.0,68003.0,0.59566913]
["bitfinex-derivatives","BTCF0:USTF0",1770459236335,0.56808177,68030.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770459237135,0.55337477,68026.0,68003.0,0.58095613]
["bitfinex-derivatives","BTCF0:USTF0",1770459237341,0.55337477,68024.0,68003.0,0.58095613]
["bitfinex-derivatives","BTCF0:USTF0",1770459238244,0.55337477,68024.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770459238650,0.55337477,68017.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459239146,0.55337477,68015.0,67988.0,0.58095613]
["bitfinex-derivatives","BTCF0:USTF0",1770459239347,0.55337477,68013.0,67988.0,0.59567213]
["bitfinex-derivatives","BTCF0:USTF0",1770459239648,0.55337477,68011.0,67988.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459241546,0.00013634,68012.0,68000.0,0.15114914]
["bitfinex-derivatives","BTCF0:USTF0",1770459242739,0.00013634,68012.0,68000.0,0.73210527]
["bitfinex-derivatives","BTCF0:USTF0",1770459243345,0.00013634,68012.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459244842,0.00013634,68012.0,67996.0,0.59567113]
["bitfinex-derivatives","BTCF0:USTF0",1770459246648,0.00013634,68012.0,67993.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770459246649,0.56257216,68012.0,67993.0,0.136215]
["bitfinex-derivatives","BTCF0:USTF0",1770459246851,0.56243582,68008.0,67986.0,0.01485039]
["bitfinex-derivatives","BTCF0:USTF0",1770459247139,0.56243582,68008.0,67988.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459248739,0.56243582,68008.0,67986.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1770459249251,0.56243582,68008.0,67990.0,0.58277848]
["bitfinex-derivatives","BTCF0:USTF0",1770459249641,0.56243582,68008.0,67990.0,0.56806248]
["bitfinex-derivatives","BTCF0:USTF0",1770459251355,0.56243582,68008.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459251742,0.56243582,68008.0,67990.0,0.58277848]
["bitfinex-derivatives","BTCF0:USTF0",1770459251943,0.56243582,68008.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459254050,0.56243582,68008.0,67992.0,0.54327511]
["bitfinex-derivatives","BTCF0:USTF0",1770459254752,0.00013634,68012.0,67992.0,0.54327511]
["bitfinex-derivatives","BTCF0:USTF0",1770459254953,0.57048117,68012.0,67992.0,0.54327511]
["bitfinex-derivatives","BTCF0:USTF0",1770459255951,0.54721113,68012.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459256144,0.57034483,68021.0,67995.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459256748,0.57034483,68019.0,67988.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459257553,0.57034483,68017.0,67988.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459257851,0.57034483,68015.0,67988.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459258649,0.57034483,68015.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770459258851,0.57034483,68013.0,67991.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459259453,0.57034483,68013.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459261453,0.57034483,68013.0,67987.0,0.65005911]
["bitfinex-derivatives","BTCF0:USTF0",1770459261855,0.57034483,68013.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459262053,0.57034483,68013.0,67991.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459262254,0.57034483,68013.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459262554,0.57034483,68013.0,67989.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459263454,0.57034483,68013.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459264053,0.57034483,68013.0,67994.0,0.54327411]
["bitfinex-derivatives","BTCF0:USTF0",1770459265257,0.57034483,68013.0,67996.0,0.54327411]
["bitfinex-derivatives","BTCF0:USTF0",1770459265652,0.57034483,68013.0,67991.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459266949,0.57034483,68013.0,67995.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459267149,0.57034483,68013.0,67991.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459267558,0.57034483,68013.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459268868,0.57034483,67994.0,67971.0,0.36488727]
["bitfinex-derivatives","BTCF0:USTF0",1770459269162,0.57034483,67994.0,67958.0,0.28892452]
["bitfinex-derivatives","BTCF0:USTF0",1770459269163,0.57034483,67990.0,67958.0,0.52875911]
["bitfinex-derivatives","BTCF0:USTF0",1770459269554,0.57034483,67990.0,67960.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459269754,0.57034483,67990.0,67960.0,0.54328111]
["bitfinex-derivatives","BTCF0:USTF0",1770459269958,0.58506183,67988.0,67960.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459270151,0.57034483,67984.0,67960.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459270770,0.57034483,67984.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770459270771,0.57034483,67977.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770459271065,0.57034483,67975.0,67948.0,0.54328411]
["bitfinex-derivatives","BTCF0:USTF0",1770459271766,0.57034483,67975.0,67951.0,0.54328311]
["bitfinex-derivatives","BTCF0:USTF0",1770459271956,0.57034483,67975.0,67951.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459274266,0.57034483,67973.0,67944.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459275566,0.57034483,67971.0,67944.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459276466,0.5482327,67969.0,67944.0,0.52855911]
["bitfinex-derivatives","BTCF0:USTF0",1770459277565,0.5482327,67963.0,67937.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459277761,0.5629547,67963.0,67937.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459277967,0.5482327,67961.0,67937.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459278471,0.5482327,67961.0,67935.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1770459278472,0.5482327,67961.0,67939.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459279066,0.5482327,67958.0,67939.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459279773,0.014723,67957.0,67939.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459279965,0.5629557,67957.0,67939.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459280662,0.5482327,67957.0,67939.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459281861,0.5482327,67957.0,67935.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1770459282164,0.5482327,67955.0,67935.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1770459282667,0.014724,67954.0,67935.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1770459282864,0.5482327,67949.0,67935.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1770459283171,0.5482327,67947.0,67921.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770459283470,0.00013339,67948.0,67929.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459283970,0.5482327,67947.0,67926.0,0.56496958]
["bitfinex-derivatives","BTCF0:USTF0",1770459284363,0.5482327,67945.0,67921.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459284562,0.5482327,67945.0,67925.0,0.56496958]
["bitfinex-derivatives","BTCF0:USTF0",1770459286574,0.5482327,67945.0,67927.0,0.56496958]
["bitfinex-derivatives","BTCF0:USTF0",1770459286772,0.5482327,67947.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770459287369,0.5482327,67947.0,67923.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459287570,0.5482327,67947.0,67924.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770459288168,0.5482327,67947.0,67923.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459288374,0.5482327,67947.0,67923.0,0.56496958]
["bitfinex-derivatives","BTCF0:USTF0",1770459288569,0.5482327,67947.0,67925.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770459289065,0.5629577,67947.0,67923.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459289567,0.5482327,67937.0,67911.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770459289764,0.5482327,67937.0,67917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459289965,0.00016634,67936.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770459290177,0.00016634,67936.0,67919.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459290478,0.00016634,67936.0,67919.0,0.56497058]
["bitfinex-derivatives","BTCF0:USTF0",1770459290662,0.00016634,67936.0,67919.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459291066,0.5482327,67947.0,67921.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459291661,0.1474,67993.0,67920.0,0.15166807]
["bitfinex-derivatives","BTCF0:USTF0",1770459291662,0.5482327,67956.0,67933.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770459292073,0.5482327,67954.0,67933.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770459292665,0.5482327,67952.0,67927.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770459292973,0.5482327,67952.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770459293477,0.5482327,67952.0,67931.0,0.56496858]
["bitfinex-derivatives","BTCF0:USTF0",1770459294471,0.5482327,67952.0,67927.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770459294971,0.5482327,67952.0,67930.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770459295269,0.5482327,67952.0,67931.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459295477,0.5482327,67952.0,67935.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770459295774,9.287e-05,67955.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770459295976,9.287e-05,67955.0,67939.0,0.54059621]
["bitfinex-derivatives","BTCF0:USTF0",1770459296173,9.287e-05,67955.0,67941.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770459296367,9.287e-05,67955.0,67941.0,0.56496658]
["bitfinex-derivatives","BTCF0:USTF0",1770459296572,0.5482327,67971.0,67951.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459296770,0.5482327,67971.0,67945.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770459296771,0.5482327,67988.0,67959.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770459297066,0.5482327,67988.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770459297774,0.5482327,67988.0,67954.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459297965,0.5482327,67988.0,67961.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459298165,0.5482327,67988.0,67963.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770459298369,0.5482327,67988.0,67965.0,0.00756811]
["bitfinex-derivatives","BTCF0:USTF0",1770459298578,0.5482327,67988.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459298877,0.5482327,67988.0,67964.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459299078,0.5482327,67988.0,67967.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459299670,0.5482327,68009.0,67977.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459299870,0.5482327,68009.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459300070,0.5482327,68009.0,67980.0,0.56495758]
["bitfinex-derivatives","BTCF0:USTF0",1770459300276,0.5482327,68009.0,67980.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459300680,0.5482327,68009.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459300981,0.5482327,67998.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459301177,0.5482327,67996.0,67964.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459301376,0.5482327,67993.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770459301876,0.5482327,67990.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770459302081,0.5482327,68021.0,67981.0,0.55023958]
["bitfinex-derivatives","BTCF0:USTF0",1770459302271,0.5482327,68019.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459302474,0.01471,68016.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459302680,0.01471,68016.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459302681,0.5482327,68015.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459302881,0.5482327,68013.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459303789,0.5482327,68005.0,67977.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459304677,0.5482327,68005.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459304878,0.5482327,68005.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459305578,0.014709,68023.0,67960.0,0.15166807]
["bitfinex-derivatives","BTCF0:USTF0",1770459305579,0.5482327,68001.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459306376,0.58028092,67999.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459307188,0.58028092,67997.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459307890,0.58028092,67997.0,67967.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459308091,0.58028092,67997.0,67969.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459308600,0.58028092,67997.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459308800,0.58028092,67997.0,67963.0,0.57271906]
["bitfinex-derivatives","BTCF0:USTF0",1770459309001,0.58028092,67992.0,67953.0,0.57271906]
["bitfinex-derivatives","BTCF0:USTF0",1770459309300,0.58028092,67982.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770459309493,0.58028092,67982.0,67963.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770459310795,0.58028092,67982.0,67954.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459311001,0.58028092,67982.0,67949.0,0.01490772]
["bitfinex-derivatives","BTCF0:USTF0",1770459311002,0.57918969,67999.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459311298,0.57918969,67999.0,67973.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459311496,0.57918969,67999.0,67964.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459311697,0.57918969,67999.0,67968.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459312400,0.57918969,68012.0,67982.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459312698,0.57918969,68008.0,67982.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459313393,0.57918969,68008.0,67983.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459313597,0.57918969,68008.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459313799,0.57918969,68008.0,67982.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459313999,0.57918969,68008.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459314395,0.57918969,67988.0,67959.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459314599,0.57918969,67988.0,67962.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459314800,0.57918969,67988.0,67964.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459315898,0.014717,67984.0,67964.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459316700,0.57918969,67986.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459318400,0.57918969,67986.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459319195,0.57918969,67986.0,67964.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459319196,0.57918969,67986.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459319501,0.57918969,67986.0,67967.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459321110,0.57918969,67986.0,67969.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459321304,0.57918969,67986.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459322207,0.01471,68020.0,67968.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459322208,0.57918969,68002.0,67968.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459322408,0.57918969,68000.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459322714,0.57918969,68000.0,67977.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459323414,0.57918969,68000.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459323598,0.57918969,68000.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459323804,0.57918969,68000.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459324499,0.57918969,68000.0,67984.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459325206,0.57918969,68000.0,67986.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459325504,0.57918969,68000.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459325908,0.57918969,68000.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459328909,0.57918969,68000.0,67988.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459329511,0.57918969,68000.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459329909,0.57918969,68010.0,67987.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459330123,0.57918969,68010.0,67983.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459330911,0.57918969,68010.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770459331117,0.57918969,68010.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459331318,0.57918969,68010.0,67987.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459332117,0.57918969,68010.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459332710,0.57918969,68010.0,67991.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459333313,0.57918969,68010.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770459333509,0.57918969,68006.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770459333711,0.57918969,68000.0,67964.0,0.7428811]
["bitfinex-derivatives","BTCF0:USTF0",1770459333918,0.57918969,68000.0,67964.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459334714,0.57918969,67994.0,67964.0,0.582102]
["bitfinex-derivatives","BTCF0:USTF0",1770459335111,0.57918969,67994.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459335312,0.57918969,67994.0,67964.0,0.567381]
["bitfinex-derivatives","BTCF0:USTF0",1770459335713,0.57918969,67994.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459336818,0.57918969,67994.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459337323,0.57918969,67994.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459337822,0.57918969,67994.0,67972.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459338918,0.54902416,67992.0,67969.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770459339119,0.014716,67991.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459339413,0.54902416,67990.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770459339721,0.54902416,67990.0,67964.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459339722,0.54902416,67983.0,67964.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459339927,0.54902416,67983.0,67960.0,0.21937513]
["bitfinex-derivatives","BTCF0:USTF0",1770459339928,0.54902416,67983.0,67961.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459341425,0.54902416,67983.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770459344123,0.54902416,67983.0,67962.0,0.58913348]
["bitfinex-derivatives","BTCF0:USTF0",1770459349736,0.54902416,67983.0,67956.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459349929,0.014716,67990.0,67955.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459349930,0.54902416,67977.0,67955.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459350421,0.56374316,67977.0,67955.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459350624,0.014716,67990.0,67955.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459350625,0.54902416,67974.0,67955.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459353037,0.54902416,67974.0,67951.0,0.1902241]
["bitfinex-derivatives","BTCF0:USTF0",1770459353336,0.54902416,67972.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459353736,0.01472,67971.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459353931,0.54902416,67970.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459354736,0.54902416,67970.0,67950.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770459356028,0.54902416,67970.0,67952.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459356232,0.54902416,67984.0,67966.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459356427,0.54902416,67981.0,67959.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459356632,0.014716,67992.0,67953.0,0.74991158]
["bitfinex-derivatives","BTCF0:USTF0",1770459356633,0.54902416,67979.0,67953.0,0.74991158]
["bitfinex-derivatives","BTCF0:USTF0",1770459356836,0.54902416,67979.0,67953.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459358340,0.54902416,67976.0,67953.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459359839,0.54902416,67976.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459360041,0.54902416,67969.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459361543,0.54902416,67978.0,67955.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459361831,0.54902416,67978.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459361832,0.54902416,67978.0,67957.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459364338,0.54902416,67978.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770459364741,0.54902416,67978.0,67958.0,0.58913448]
["bitfinex-derivatives","BTCF0:USTF0",1770459365539,0.54902416,67978.0,67958.0,0.57441148]
["bitfinex-derivatives","BTCF0:USTF0",1770459367236,0.54902416,67978.0,67954.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459367438,0.54902416,67978.0,67952.0,0.53898813]
["bitfinex-derivatives","BTCF0:USTF0",1770459368547,0.54902416,67978.0,67953.0,0.53898813]
["bitfinex-derivatives","BTCF0:USTF0",1770459369347,0.54902416,67978.0,67954.0,0.55371213]
["bitfinex-derivatives","BTCF0:USTF0",1770459369548,0.53519631,67971.0,67949.0,0.17568282]
["bitfinex-derivatives","BTCF0:USTF0",1770459369845,0.53519631,67971.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459370043,0.53519631,67966.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459370243,0.53519631,67962.0,67949.0,0.00018272]
["bitfinex-derivatives","BTCF0:USTF0",1770459375244,0.54991831,67962.0,67936.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459375440,0.53519631,67959.0,67936.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459375643,0.53519631,67957.0,67936.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459376242,0.53519631,67955.0,67932.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459376545,0.54992031,67955.0,67931.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1770459376745,0.54992031,67955.0,67931.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770459377138,0.54992031,67955.0,67931.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1770459377341,0.53519631,67955.0,67933.0,0.55128475]
["bitfinex-derivatives","BTCF0:USTF0",1770459378451,0.53519631,67955.0,67930.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1770459378650,0.53519631,67955.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770459379743,0.54992031,67955.0,67929.0,0.1902291]
["bitfinex-derivatives","BTCF0:USTF0",1770459379947,0.54992031,67955.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770459380148,0.53519631,67950.0,67924.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459380446,0.53519631,67948.0,67924.0,0.53675675]
["bitfinex-derivatives","BTCF0:USTF0",1770459380644,0.53519631,67946.0,67924.0,0.53675675]
["bitfinex-derivatives","BTCF0:USTF0",1770459381551,0.53519631,67946.0,67924.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459384146,0.53519631,67944.0,67919.0,0.13207369]
["bitfinex-derivatives","BTCF0:USTF0",1770459384343,0.53519631,67944.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770459384542,0.01489518,67945.0,67917.0,0.65389944]
["bitfinex-derivatives","BTCF0:USTF0",1770459384543,0.53519631,67942.0,67917.0,0.65389944]
["bitfinex-derivatives","BTCF0:USTF0",1770459384741,0.53519631,67942.0,67921.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459385146,0.53519631,67942.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770459385349,0.53519631,67942.0,67917.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770459385748,0.53519631,67942.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770459385954,0.53519631,67942.0,67919.0,0.55128775]
["bitfinex-derivatives","BTCF0:USTF0",1770459386544,0.53519631,67942.0,67922.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459387144,0.53519631,67942.0,67918.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770459387344,0.53519631,67942.0,67918.0,0.55128775]
["bitfinex-derivatives","BTCF0:USTF0",1770459387757,0.53519631,67940.0,67918.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459388654,0.53519631,67940.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770459388853,0.53519631,67940.0,67921.0,0.55128775]
["bitfinex-derivatives","BTCF0:USTF0",1770459389043,0.53519631,67940.0,67921.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459390741,0.54992331,67940.0,67921.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459391848,0.53519631,67940.0,67921.0,0.53655675]
["bitfinex-derivatives","BTCF0:USTF0",1770459397055,0.53519631,67940.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770459397249,0.53519631,67940.0,67918.0,0.13207469]
["bitfinex-derivatives","BTCF0:USTF0",1770459398356,0.53519631,67940.0,67918.0,0.65999534]
["bitfinex-derivatives","BTCF0:USTF0",1770459398757,0.53519631,67940.0,67918.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459398954,0.53519631,67940.0,67918.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459399352,0.53519631,67940.0,67918.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459399755,0.53519631,67940.0,67918.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459400055,0.53519631,67940.0,67918.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459400252,0.53519631,67940.0,67916.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459400453,0.53519631,67940.0,67916.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459401351,0.53519631,67940.0,67921.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459402366,0.53519631,67940.0,67918.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459402660,0.014723,67959.0,67931.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459402661,0.53819893,67951.0,67931.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459402850,0.53819893,67951.0,67926.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459403152,0.014722,67962.0,67921.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459403153,0.53819893,67949.0,67921.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459403459,0.53819893,67949.0,67922.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459404356,0.53819893,67949.0,67923.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459404756,0.53819893,67949.0,67922.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459404961,0.53819893,67949.0,67923.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459405160,0.53819893,67946.0,67923.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459405462,0.53819893,67946.0,67923.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459406358,0.53819893,67943.0,67923.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459406563,0.53819893,67943.0,67924.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459407969,0.53819893,67943.0,67925.0,0.11734269]
["bitfinex-derivatives","BTCF0:USTF0",1770459408163,0.53819893,67943.0,67925.0,0.64526334]
["bitfinex-derivatives","BTCF0:USTF0",1770459408368,0.53819893,67943.0,67925.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459409457,0.53819893,67943.0,67923.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459409658,0.53819893,67943.0,67922.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459410273,0.53819893,67956.0,67936.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459410767,0.53819893,67954.0,67936.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459411867,0.53819893,67954.0,67934.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770459413375,0.53819893,67954.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770459414559,0.53819893,67954.0,67930.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459416678,0.53819893,67954.0,67925.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459416879,0.53819893,67951.0,67926.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459417080,0.53819893,67951.0,67925.0,0.64562603]
["bitfinex-derivatives","BTCF0:USTF0",1770459417472,0.55292393,67951.0,67925.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459417768,0.53819893,67948.0,67924.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459418474,0.53819893,67948.0,67925.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459418978,0.53819893,67948.0,67926.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459419777,0.014722,67961.0,67926.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459419778,0.53819893,67946.0,67926.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459420174,0.53819893,67944.0,67926.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459420377,0.53819893,67942.0,67922.0,0.64562603]
["bitfinex-derivatives","BTCF0:USTF0",1770459421575,0.014727,67941.0,67922.0,0.64562603]
["bitfinex-derivatives","BTCF0:USTF0",1770459421782,0.53819893,67940.0,67922.0,0.64562603]
["bitfinex-derivatives","BTCF0:USTF0",1770459422683,0.53819893,67938.0,67922.0,0.64562603]
["bitfinex-derivatives","BTCF0:USTF0",1770459422880,0.53819893,67938.0,67922.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459423181,0.55292593,67938.0,67922.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459423577,0.53819893,67938.0,67922.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459423787,0.014727,67939.0,67922.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459425175,0.55292593,67939.0,67922.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459428377,0.55198379,67937.0,67922.0,0.52792065]
["bitfinex-derivatives","BTCF0:USTF0",1770459428583,0.53725579,67933.0,67914.0,0.11770538]
["bitfinex-derivatives","BTCF0:USTF0",1770459428777,0.53725579,67933.0,67912.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1770459428778,0.53725579,67927.0,67912.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1770459429179,0.53725579,67925.0,67904.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459429379,0.53725579,67925.0,67900.0,0.57107252]
["bitfinex-derivatives","BTCF0:USTF0",1770459429580,0.55369657,67923.0,67901.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459429787,0.55369657,67929.0,67903.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459430281,0.014729,67930.0,67900.0,0.32730769]
["bitfinex-derivatives","BTCF0:USTF0",1770459430282,0.55382346,67928.0,67908.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459431986,0.55382346,67928.0,67900.0,0.32730769]
["bitfinex-derivatives","BTCF0:USTF0",1770459431987,0.00012689,67928.0,67916.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459433290,0.55382346,67928.0,67910.0,0.54512977]
["bitfinex-derivatives","BTCF0:USTF0",1770459433984,0.00012689,67928.0,67913.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459435786,0.55382346,67928.0,67909.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459435979,0.55369657,67926.0,67903.0,0.70589687]
["bitfinex-derivatives","BTCF0:USTF0",1770459436184,0.55369657,67926.0,67904.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459440293,0.55369657,67926.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770459440495,0.55369657,67926.0,67905.0,0.54513077]
["bitfinex-derivatives","BTCF0:USTF0",1770459440693,0.55369657,67926.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459441194,0.01473,67925.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459441398,0.55369657,67924.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459441891,0.55369657,67922.0,67901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459442285,0.55369657,67922.0,67901.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1770459442488,0.55369657,67922.0,67901.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459442686,0.55382346,67928.0,67904.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770459442890,0.55369657,67923.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459443596,0.56855346,67928.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459443801,0.55382346,67928.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459444498,0.55369657,67924.0,67905.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459446999,0.55369657,67915.0,67900.0,0.1755001]
["bitfinex-derivatives","BTCF0:USTF0",1770459447300,0.55369657,67907.0,67889.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459447500,0.55369657,67913.0,67894.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1770459448000,0.55369657,67913.0,67888.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459449199,0.55369657,67911.0,67888.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459449499,0.55369657,67907.0,67884.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1770459449801,0.56843057,67907.0,67884.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1770459450197,0.56843057,67907.0,67884.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459450406,0.55369657,67904.0,67884.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459450895,0.55369657,67901.0,67881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459451092,0.00014364,67900.0,67881.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1770459451294,0.55384021,67900.0,67883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459451695,0.55384021,67900.0,67883.0,0.53059677]
["bitfinex-derivatives","BTCF0:USTF0",1770459452402,0.55384021,67900.0,67883.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459454619,0.55384021,67900.0,67878.0,0.00036212]
["bitfinex-derivatives","BTCF0:USTF0",1770459454801,0.00014364,67900.0,67868.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459455001,0.55369657,67899.0,67873.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459455601,0.014736,67898.0,67873.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459455804,0.5562468,67898.0,67873.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1770459456104,0.5415108,67898.0,67877.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459456902,0.5415108,67896.0,67877.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459457407,0.014737,67895.0,67877.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459457598,0.5415108,67893.0,67871.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459460705,0.00014364,67900.0,67880.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459462409,0.5415108,67896.0,67879.0,0.57225018]
["bitfinex-derivatives","BTCF0:USTF0",1770459462612,0.54165444,67900.0,67879.0,0.57225018]
["bitfinex-derivatives","BTCF0:USTF0",1770459463128,0.54165444,67900.0,67891.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459463129,0.00014364,67900.0,67891.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459463311,0.5415108,67907.0,67891.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459463312,0.49785351,67907.0,67891.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459463507,0.5415108,67914.0,67894.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459463715,0.5415108,67914.0,67880.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770459463716,0.5415108,67909.0,67887.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459464211,0.5415108,67909.0,67887.0,0.58678818]
["bitfinex-derivatives","BTCF0:USTF0",1770459464523,0.54167292,67908.0,67887.0,0.58678818]
["bitfinex-derivatives","BTCF0:USTF0",1770459464908,0.00016212,67908.0,67887.0,0.58678818]
["bitfinex-derivatives","BTCF0:USTF0",1770459465403,0.5415108,67922.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459465808,0.00016137,67921.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459466216,0.5415108,67922.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459466217,0.00016137,67920.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459466416,0.00016137,67921.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459466820,0.54167217,67920.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459467319,0.00016137,67919.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459467712,0.00016137,67918.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459468014,0.00016137,67917.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459468210,0.00016137,67919.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459468623,0.00016137,67918.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459468810,0.5415108,67918.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459469119,0.54167217,67917.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459469319,0.5415108,67917.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459469626,0.00016137,67916.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459470019,0.00016137,67915.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459470218,0.00016137,67916.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459470719,0.00016137,67915.0,67899.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459471018,0.5415108,67899.0,67888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459471218,0.5415108,67899.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459471219,0.00016137,67889.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459471416,0.00016137,67898.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459471916,0.00016137,67897.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459472116,0.00016137,67898.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459472620,0.00016137,67897.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459472919,0.00016137,67898.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459473110,0.5415108,67906.0,67881.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459473316,0.5562428,67915.0,67887.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459473521,0.014733,67913.0,67887.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459474020,0.014733,67913.0,67880.0,0.22033777]
["bitfinex-derivatives","BTCF0:USTF0",1770459474021,0.5562438,67911.0,67890.0,0.72399394]
["bitfinex-derivatives","BTCF0:USTF0",1770459474206,0.5562438,67911.0,67891.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459474716,0.5415108,67911.0,67891.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459475215,0.5415108,67919.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770459475412,0.07363,67946.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770459475413,0.5415108,67926.0,67897.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459476420,0.01473,67926.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459478122,0.01473,67924.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459479317,0.5415108,67933.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459479318,0.01473,67927.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459480021,0.014729,67930.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459480214,0.01473,67928.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459480816,0.014729,67931.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459481024,0.01473,67927.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459481327,0.5415108,67928.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459482325,0.5415108,67928.0,67910.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459482326,0.5562408,67927.0,67910.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459483727,0.5415108,67933.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459483927,0.014729,67932.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459484124,0.5562398,67933.0,67911.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459484323,0.014728,67936.0,67913.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459484735,0.5415108,67948.0,67915.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459484936,0.014718,67982.0,67931.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459484937,0.014723,67957.0,67931.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459485241,0.5562338,67960.0,67933.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459485440,0.5415108,67956.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770459485630,0.5415108,67956.0,67931.0,0.57205018]
["bitfinex-derivatives","BTCF0:USTF0",1770459487333,0.5415108,67956.0,67931.0,0.58677918]
["bitfinex-derivatives","BTCF0:USTF0",1770459487534,0.54474853,67974.0,67947.0,0.56989932]
["bitfinex-derivatives","BTCF0:USTF0",1770459487942,0.54474853,67983.0,67960.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459488138,0.55946453,67991.0,67961.0,0.56989632]
["bitfinex-derivatives","BTCF0:USTF0",1770459488335,0.55946453,67991.0,67969.0,0.55517432]
["bitfinex-derivatives","BTCF0:USTF0",1770459488336,0.54474853,67991.0,67969.0,0.55517432]
["bitfinex-derivatives","BTCF0:USTF0",1770459488540,0.54474853,67999.0,67973.0,0.55517432]
["bitfinex-derivatives","BTCF0:USTF0",1770459489441,0.55946253,67998.0,67973.0,0.55517432]
["bitfinex-derivatives","BTCF0:USTF0",1770459489638,0.55296838,68007.0,67982.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459489837,0.55296838,68015.0,67990.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459490238,0.55296838,68015.0,67993.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459490438,0.014709,68021.0,67993.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459490641,0.55296838,68024.0,68000.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459490847,0.014708,68029.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459491339,0.56767638,68029.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459491735,0.55296838,68029.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459492144,0.55296838,68029.0,68000.0,0.16665776]
["bitfinex-derivatives","BTCF0:USTF0",1770459492145,0.55296838,68037.0,68015.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459492344,0.55296838,68037.0,68000.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459492345,0.55296838,68046.0,68018.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459492547,0.56767338,68041.0,68018.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459492939,0.55296838,68022.0,67997.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459493335,0.014706,68038.0,67993.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1770459493336,0.55296838,68015.0,67993.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1770459494046,0.55296838,68015.0,67993.0,0.54891074]
["bitfinex-derivatives","BTCF0:USTF0",1770459494745,0.55296838,68027.0,67993.0,0.56362574]
["bitfinex-derivatives","BTCF0:USTF0",1770459495445,0.55296838,68027.0,68004.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459495838,0.55296838,68013.0,67993.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1770459496042,0.55296838,68000.0,67971.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459496237,0.55296838,68000.0,67972.0,0.56346122]
["bitfinex-derivatives","BTCF0:USTF0",1770459496650,0.073534,68035.0,67976.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459496946,0.014705,68040.0,67983.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459496947,5.2e-07,67985.0,67983.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459497153,0.01471,68017.0,67993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459497459,0.55296838,68016.0,67986.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459498150,0.55296838,68005.0,67971.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459498338,0.55296838,68005.0,67973.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459498851,0.55296838,68005.0,67980.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459499848,0.55296838,68005.0,67981.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459500447,0.014712,68010.0,67981.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459500947,0.55296838,68021.0,67991.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459501253,0.55296838,68030.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459501443,0.56767638,68030.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459501642,0.55296838,68030.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459501841,0.014708,68026.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459502037,0.56767638,68030.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459502250,0.55296838,68030.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459502941,0.014708,68029.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459504355,0.014704,68047.0,68000.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459504356,0.56767838,68021.0,68000.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459504539,0.55296838,68021.0,68000.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459505651,0.014708,68029.0,68001.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459507352,0.014708,68029.0,68003.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459507544,0.55296838,68031.0,68003.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459507747,0.55296838,68031.0,68006.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459507949,0.014707,68030.0,68006.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459508152,0.55296838,68031.0,68006.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459509053,0.55296838,68031.0,68009.0,0.56345322]
["bitfinex-derivatives","BTCF0:USTF0",1770459509246,0.55296838,68039.0,68011.0,0.56345222]
["bitfinex-derivatives","BTCF0:USTF0",1770459509445,0.014706,68038.0,68011.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459510251,0.55296838,68039.0,68011.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459510757,0.55296838,68039.0,68016.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459511456,0.014707,68032.0,68008.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459511654,0.55296838,68032.0,68008.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459511843,0.014705,68041.0,68008.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459512048,0.014705,68041.0,68014.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459512647,0.014705,68041.0,68014.0,0.54671706]
["bitfinex-derivatives","BTCF0:USTF0",1770459513456,0.55296838,68042.0,68016.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459513643,0.55296838,68053.0,68021.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459513848,0.014703,68052.0,68026.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459515157,0.014703,68052.0,68020.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459515158,0.55296838,68065.0,68030.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459515451,0.55296838,68065.0,68033.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459515452,0.014701,68060.0,68033.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459515646,0.55296838,68065.0,68035.0,0.54874122]
["bitfinex-derivatives","BTCF0:USTF0",1770459515848,0.55296838,68065.0,68037.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459516045,0.0147,68067.0,68043.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459516845,0.57886843,68073.0,68045.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459517051,0.57886843,68083.0,68049.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459517358,0.014696,68082.0,68053.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459517760,0.57886843,68083.0,68057.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770459517958,0.57886843,68083.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770459517959,0.014692,68102.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770459518154,0.57886843,68101.0,68073.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459518358,0.59356243,68095.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459518556,0.59356243,68095.0,68067.0,0.5802445]
["bitfinex-derivatives","BTCF0:USTF0",1770459518754,0.014695,68090.0,68067.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459519059,0.57886843,68064.0,68041.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459519248,0.57886843,68060.0,68040.0,0.15194376]
["bitfinex-derivatives","BTCF0:USTF0",1770459519563,0.014702,68054.0,68031.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459519755,0.57886843,68054.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459519953,0.57886843,68063.0,68038.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459520257,0.014702,68057.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459520458,0.57886843,68056.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459520660,0.57886843,68056.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459521258,0.59357043,68056.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459521762,0.014703,68052.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459522058,0.014702,68055.0,68031.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459522461,0.014702,68055.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459522462,0.014704,68047.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459522662,0.57886843,68055.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459522663,0.014703,68050.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459523058,0.59357243,68048.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459524658,0.014703,68051.0,68030.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459525665,0.57886843,68045.0,68013.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459525956,0.014701,68058.0,68013.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459525957,0.014707,68034.0,68013.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459526355,0.014707,68032.0,68013.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459529164,0.014706,68038.0,68013.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459530859,0.014706,68038.0,68005.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1770459530860,0.014704,68047.0,68028.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459531566,0.57886843,68050.0,68028.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459531567,0.014704,68046.0,68028.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459532471,0.57886843,68031.0,68010.0,0.11654972]
["bitfinex-derivatives","BTCF0:USTF0",1770459532760,0.014708,68027.0,68005.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1770459533768,0.57886843,68031.0,68010.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459533962,0.014706,68038.0,68011.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459534159,0.57886843,68040.0,68014.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459534359,0.57886843,68040.0,68010.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459535364,0.57886843,68034.0,68010.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459535764,0.014707,68033.0,68010.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459536067,0.57886843,68033.0,68010.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459536369,0.59357643,68026.0,68005.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1770459537962,0.014709,68024.0,68005.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1770459539069,0.57886843,68026.0,68005.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1770459539463,0.014708,68029.0,68005.0,0.56568806]
["bitfinex-derivatives","BTCF0:USTF0",1770459541462,0.014708,68027.0,68005.0,0.56568806]
["bitfinex-derivatives","BTCF0:USTF0",1770459541664,0.57886843,68018.0,68005.0,0.00014256]
["bitfinex-derivatives","BTCF0:USTF0",1770459542067,0.57886843,68016.0,67995.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459542258,0.014711,68015.0,67991.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459542463,0.59357943,68015.0,67991.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459542670,0.57886843,68012.0,67991.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459542868,0.014711,68013.0,67991.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459543266,0.57886843,67992.0,67967.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1770459543467,0.57886843,67984.0,67967.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1770459543866,0.014719,67977.0,67954.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459544165,0.014719,67977.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770459544166,0.014718,67979.0,67957.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459544365,0.57886843,67989.0,67957.0,0.5655455]
["bitfinex-derivatives","BTCF0:USTF0",1770459544560,0.57886843,67989.0,67950.0,0.16598528]
["bitfinex-derivatives","BTCF0:USTF0",1770459544561,0.57886843,67983.0,67950.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459544770,0.01472,67974.0,67950.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459545471,0.01472,67974.0,67950.0,0.71680578]
["bitfinex-derivatives","BTCF0:USTF0",1770459547070,0.01472,67974.0,67951.0,0.55584783]
["bitfinex-derivatives","BTCF0:USTF0",1770459548574,0.01472,67972.0,67951.0,0.55584783]
["bitfinex-derivatives","BTCF0:USTF0",1770459549469,0.57886843,67976.0,67951.0,0.55584783]
["bitfinex-derivatives","BTCF0:USTF0",1770459549665,0.014724,67955.0,67929.0,0.53967254]
["bitfinex-derivatives","BTCF0:USTF0",1770459549871,0.01487457,67954.0,67929.0,0.53967254]
["bitfinex-derivatives","BTCF0:USTF0",1770459550476,0.00015057,67954.0,67929.0,0.53967254]
["bitfinex-derivatives","BTCF0:USTF0",1770459550677,0.014725,67951.0,67929.0,0.53967254]
["bitfinex-derivatives","BTCF0:USTF0",1770459551775,0.00015057,67954.0,67920.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459551776,0.014728,67935.0,67920.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459551967,0.00014614,67934.0,67920.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459553272,0.014723,67959.0,67910.0,0.16599328]
["bitfinex-derivatives","BTCF0:USTF0",1770459553273,0.014725,67950.0,67926.0,0.54286081]
["bitfinex-derivatives","BTCF0:USTF0",1770459553476,0.014723,67960.0,67933.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459554374,0.00015417,67959.0,67933.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459554570,0.014723,67958.0,67933.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459555080,0.00015417,67959.0,67933.0,0.55740054]
["bitfinex-derivatives","BTCF0:USTF0",1770459556282,0.53264333,67957.0,67933.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459558377,0.00015417,67959.0,67940.0,0.15126028]
["bitfinex-derivatives","BTCF0:USTF0",1770459558581,0.00015417,67959.0,67941.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459560479,0.53264333,67975.0,67941.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459560774,0.01472,67974.0,67949.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459561175,0.01472,67974.0,67949.0,0.55739754]
["bitfinex-derivatives","BTCF0:USTF0",1770459561781,0.01472,67972.0,67949.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459561983,0.014724,67956.0,67931.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459562183,0.53264333,67958.0,67931.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459562983,0.53264333,67958.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459563586,0.014723,67960.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459563783,0.014723,67960.0,67938.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459565390,0.014722,67963.0,67938.0,0.55739954]
["bitfinex-derivatives","BTCF0:USTF0",1770459566086,0.014719,67978.0,67943.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459566087,0.014721,67968.0,67943.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459566284,0.014721,67966.0,67943.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459566781,0.014721,67967.0,67943.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459566989,0.014721,67970.0,67947.0,0.55739754]
["bitfinex-derivatives","BTCF0:USTF0",1770459567291,0.014721,67970.0,67947.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459567785,0.01472,67973.0,67947.0,0.55739754]
["bitfinex-derivatives","BTCF0:USTF0",1770459567984,0.01472,67973.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459568187,0.014721,67969.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459569788,0.53264333,67974.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459569789,0.014722,67965.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459569994,0.014721,67968.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459570903,0.014721,67966.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459571894,0.53264333,67974.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459572297,0.014722,67963.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459572492,0.014721,67966.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459572800,0.014722,67964.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459576798,0.53264333,67974.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459577000,0.014721,67966.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459579897,0.014722,67965.0,67950.0,0.54267254]
["bitfinex-derivatives","BTCF0:USTF0",1770459581800,0.014719,67976.0,67956.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459582001,0.56321331,67976.0,67956.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459582301,0.014721,67970.0,67956.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459583100,0.014721,67968.0,67956.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459583909,0.014721,67968.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770459583910,0.014721,67968.0,67949.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459587309,0.01472,67971.0,67949.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459590216,0.014721,67969.0,67949.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459590424,0.01472,67972.0,67951.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459591312,0.01472,67972.0,67953.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459592121,0.56321331,67969.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770459592310,0.56321331,67969.0,67949.0,0.57490128]
["bitfinex-derivatives","BTCF0:USTF0",1770459593012,0.56321331,68004.0,67970.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459593208,0.56321331,68004.0,67978.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459593420,0.014715,67996.0,67978.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459593809,0.56321331,68004.0,67978.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459594012,0.014715,67995.0,67978.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459594411,0.014716,67993.0,67978.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459594612,0.014714,68000.0,67978.0,0.57489528]
["bitfinex-derivatives","BTCF0:USTF0",1770459594812,0.56321331,68004.0,67981.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459595014,0.014713,68004.0,67983.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459595214,0.56321331,68011.0,67983.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459595215,0.014714,68002.0,67983.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459595618,0.014713,68005.0,67983.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459596624,0.56321331,67990.0,67970.0,0.17629179]
["bitfinex-derivatives","BTCF0:USTF0",1770459596814,0.56321331,67990.0,67969.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459597010,0.014716,67989.0,67969.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459597619,0.014716,67989.0,67969.0,0.47402454]
["bitfinex-derivatives","BTCF0:USTF0",1770459597815,0.014717,67986.0,67969.0,0.47402454]
["bitfinex-derivatives","BTCF0:USTF0",1770459598617,0.57793131,67982.0,67960.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459599116,0.014718,67981.0,67960.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459599622,0.014717,67984.0,67960.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459600013,0.014718,67982.0,67960.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459600925,0.014717,67985.0,67963.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459601320,0.014717,67985.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770459601321,0.56321331,68005.0,67971.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459601926,0.014715,67995.0,67973.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459602420,0.014713,68006.0,67973.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459602421,0.014716,67990.0,67973.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459603020,0.56321331,67997.0,67973.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459603225,0.014718,67982.0,67964.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459603521,0.56321331,67988.0,67964.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459603522,0.014717,67985.0,67964.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459604621,0.014717,67985.0,67964.0,0.44266939]
["bitfinex-derivatives","BTCF0:USTF0",1770459605222,0.014716,67990.0,67969.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459605425,0.014715,67994.0,67971.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459605823,0.014716,67992.0,67971.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459606124,0.014716,67990.0,67971.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459606821,0.014715,67994.0,67971.0,0.56017628]
["bitfinex-derivatives","BTCF0:USTF0",1770459607024,0.014715,67994.0,67973.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459607223,0.014714,68000.0,67973.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459607721,0.014715,67997.0,67976.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459608221,0.014715,67995.0,67976.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459608427,0.014715,67995.0,67976.0,0.57856212]
["bitfinex-derivatives","BTCF0:USTF0",1770459608624,0.014714,67998.0,67980.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459609324,0.014715,67996.0,67980.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459611324,0.55122062,68010.0,67980.0,0.57876196]
["bitfinex-derivatives","BTCF0:USTF0",1770459611526,0.01471,68018.0,67996.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459611729,0.014711,68015.0,67996.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459611929,0.014712,68011.0,67996.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459612118,0.55122062,68019.0,67996.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459612427,0.014714,68000.0,67989.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459612816,0.014714,67998.0,67989.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459613528,0.014715,67993.0,67979.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459613826,0.55122062,68008.0,67979.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459614128,0.55122062,68008.0,67981.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459614129,0.014714,67999.0,67981.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459614525,0.014715,67997.0,67981.0,0.40878079]
["bitfinex-derivatives","BTCF0:USTF0",1770459617631,0.014715,67994.0,67981.0,0.40858095]
["bitfinex-derivatives","BTCF0:USTF0",1770459618132,0.55122062,68002.0,67981.0,0.40858095]
["bitfinex-derivatives","BTCF0:USTF0",1770459619428,0.014715,67997.0,67981.0,0.40858095]
["bitfinex-derivatives","BTCF0:USTF0",1770459620835,0.014715,67995.0,67981.0,0.40858095]
["bitfinex-derivatives","BTCF0:USTF0",1770459622430,0.014716,67991.0,67981.0,0.40858095]
["bitfinex-derivatives","BTCF0:USTF0",1770459627731,0.015716,67991.0,67981.0,0.40858095]
["bitfinex-derivatives","BTCF0:USTF0",1770459627933,0.55122062,68012.0,67989.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459628141,0.55122062,68012.0,67989.0,0.64330877]
["bitfinex-derivatives","BTCF0:USTF0",1770459628339,0.55122062,68012.0,67991.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459628541,0.014713,68004.0,67991.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459631060,0.014713,68006.0,67991.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459631451,0.55122062,68026.0,68002.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459631656,0.014709,68022.0,68002.0,0.54088079]
["bitfinex-derivatives","BTCF0:USTF0",1770459631856,0.01471,68020.0,68002.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459632555,0.01471,68016.0,68002.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459633862,0.01471,68016.0,67985.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1770459633863,0.55122062,68008.0,67992.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1770459634061,0.014709,68025.0,67990.0,0.64356399]
["bitfinex-derivatives","BTCF0:USTF0",1770459634062,0.014712,68010.0,67990.0,0.64356399]
["bitfinex-derivatives","BTCF0:USTF0",1770459634257,0.014713,68005.0,67990.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459634456,0.014713,68006.0,67990.0,0.52616779]
["bitfinex-derivatives","BTCF0:USTF0",1770459634651,0.55122062,68014.0,67990.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1770459634965,0.014712,68010.0,67990.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1770459635259,0.014713,68007.0,67990.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1770459637166,0.53673753,68015.0,67990.0,0.40936261]
["bitfinex-derivatives","BTCF0:USTF0",1770459637361,0.01471,68016.0,67996.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459637553,0.01471,68019.0,67998.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459640862,0.53673753,68029.0,68000.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459641060,0.014709,68025.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459642668,0.01471,68016.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459642860,0.53673753,68022.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459643464,0.014707,68031.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770459643465,0.53673753,68030.0,67999.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459643664,0.01471,68020.0,68001.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459643966,0.014709,68021.0,68001.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459644169,0.014709,68021.0,68001.0,0.57899057]
["bitfinex-derivatives","BTCF0:USTF0",1770459644366,0.014709,68024.0,68001.0,0.57899057]
["bitfinex-derivatives","BTCF0:USTF0",1770459645072,0.014709,68024.0,68001.0,0.69638677]
["bitfinex-derivatives","BTCF0:USTF0",1770459645469,0.014709,68024.0,68003.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1770459645770,0.53673753,68035.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459645771,0.014709,68022.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459646571,0.014709,68025.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459646870,0.014703,68049.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459646871,0.53673753,68033.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459647072,0.014709,68022.0,68004.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459649965,0.53673753,68021.0,68002.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1770459650166,0.014711,68012.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459650568,0.014712,68010.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459651172,0.53673753,68015.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459652977,0.014708,68027.0,67986.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459652978,0.53673753,68009.0,67986.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459653171,0.53673753,68007.0,67986.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459653368,0.53673753,68007.0,67988.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459653769,0.014713,68004.0,67988.0,0.55570349]
["bitfinex-derivatives","BTCF0:USTF0",1770459660378,0.53673753,68021.0,67990.0,0.15142245]
["bitfinex-derivatives","BTCF0:USTF0",1770459660676,0.014711,68014.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459661383,0.01471,68018.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459661777,0.01471,68018.0,67997.0,0.57899057]
["bitfinex-derivatives","BTCF0:USTF0",1770459661978,0.014711,68012.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459662177,0.53673753,68022.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459662376,0.014711,68015.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459662974,0.53673753,68016.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459663177,0.53673753,68015.0,67997.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459663381,0.014713,68006.0,67990.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459663780,0.014713,68006.0,67990.0,0.44670182]
["bitfinex-derivatives","BTCF0:USTF0",1770459663982,0.014712,68009.0,67990.0,0.44670182]
["bitfinex-derivatives","BTCF0:USTF0",1770459665287,0.014711,68012.0,67992.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459665584,0.014712,68010.0,67992.0,0.56427657]
["bitfinex-derivatives","BTCF0:USTF0",1770459665880,0.53673753,68022.0,67992.0,0.68166047]
["bitfinex-derivatives","BTCF0:USTF0",1770459666085,0.58338129,68021.0,67992.0,0.68166047]
["bitfinex-derivatives","BTCF0:USTF0",1770459666685,0.56867229,68021.0,67992.0,0.69637647]
["bitfinex-derivatives","BTCF0:USTF0",1770459666888,0.014711,68012.0,67994.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459667188,0.014712,68010.0,67994.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459667386,0.014712,68011.0,67994.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459667580,0.014711,68014.0,67996.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459667780,0.56867229,68021.0,67996.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459667980,0.014711,68013.0,67996.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459669689,0.014711,68014.0,67996.0,0.65353778]
["bitfinex-derivatives","BTCF0:USTF0",1770459669892,0.014711,68014.0,67996.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459670483,0.014711,68014.0,67996.0,0.65353778]
["bitfinex-derivatives","BTCF0:USTF0",1770459671190,0.014711,68012.0,67996.0,0.65353778]
["bitfinex-derivatives","BTCF0:USTF0",1770459671392,0.014712,68011.0,67996.0,0.53615388]
["bitfinex-derivatives","BTCF0:USTF0",1770459673201,0.014712,68011.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770459673202,0.014714,68002.0,67990.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459673596,0.014713,68005.0,67990.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459674493,0.53418002,68032.0,68004.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459674791,0.014711,68015.0,68004.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459675202,0.01471,68018.0,68004.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459676193,0.001,68032.0,67998.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459676194,0.014712,68010.0,67998.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459676590,0.014712,68008.0,67988.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459676789,0.014712,68008.0,67990.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459677285,0.53418002,68013.0,67990.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459677490,0.014713,68006.0,67990.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459677692,0.014712,68009.0,67990.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459677892,0.014712,68007.0,67992.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459682089,0.014712,68010.0,67992.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459682294,0.014712,68008.0,67992.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459683197,0.53418002,68008.0,67992.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459683403,0.014712,68009.0,67992.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459683607,0.014712,68009.0,67984.0,0.17633074]
["bitfinex-derivatives","BTCF0:USTF0",1770459683608,0.014711,68012.0,67994.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459684706,0.014711,68012.0,67996.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459685399,0.014711,68015.0,67996.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459685596,0.014711,68013.0,67996.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459688005,0.014711,68013.0,67996.0,0.54487135]
["bitfinex-derivatives","BTCF0:USTF0",1770459688203,0.53418002,68030.0,68000.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459688400,0.53418002,68030.0,68003.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459688601,0.53418002,68030.0,68005.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459688795,0.54888602,68038.0,68011.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459689300,0.53418002,68038.0,68011.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459689998,0.53418002,68038.0,68013.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459691502,0.014706,68036.0,68017.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459691901,0.014707,68034.0,68017.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459692304,0.073508,68059.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770459692305,0.53418002,68056.0,68033.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459692608,0.014703,68052.0,68033.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459692808,0.014702,68055.0,68035.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459693009,0.014701,68059.0,68037.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459693208,0.54888002,68062.0,68042.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459693399,0.001,68056.0,68042.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459694004,0.014701,68060.0,68042.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459694309,0.014701,68058.0,68042.0,0.54507119]
["bitfinex-derivatives","BTCF0:USTF0",1770459700311,0.014701,68058.0,68042.0,0.54487135]
["bitfinex-derivatives","BTCF0:USTF0",1770459701120,0.014702,68056.0,68042.0,0.54487135]
["bitfinex-derivatives","BTCF0:USTF0",1770459702411,0.014701,68059.0,68042.0,0.54487135]
["bitfinex-derivatives","BTCF0:USTF0",1770459702617,0.52996304,68089.0,68050.0,0.59786254]
["bitfinex-derivatives","BTCF0:USTF0",1770459702920,0.52996304,68083.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459703111,0.014699,68069.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459703518,0.014698,68076.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459703712,0.52996304,68075.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459704110,0.0147,68065.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459705113,0.0147,68063.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459705716,0.54466104,68076.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459706820,0.0147,68063.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459708619,0.0147,68066.0,68050.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459709820,0.014697,68081.0,68051.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459709821,0.014699,68070.0,68051.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459712622,0.52996304,68077.0,68051.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459712830,0.52996304,68074.0,68051.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459713326,0.0147,68065.0,68051.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459713724,0.0147,68065.0,68021.0,0.29381741]
["bitfinex-derivatives","BTCF0:USTF0",1770459713725,0.014702,68054.0,68042.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459713917,0.52996304,68057.0,68042.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459713918,0.014702,68057.0,68042.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459714120,0.52996304,68064.0,68042.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459714321,0.014702,68055.0,68042.0,0.46595405]
["bitfinex-derivatives","BTCF0:USTF0",1770459714521,0.52996304,68071.0,68045.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459714730,0.54466104,68076.0,68049.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459714922,0.0147,68066.0,68049.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459716026,0.014699,68069.0,68049.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459716830,0.014699,68069.0,68049.0,0.59786254]
["bitfinex-derivatives","BTCF0:USTF0",1770459717022,0.014698,68074.0,68052.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459717227,0.52996304,68082.0,68056.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459717228,0.014697,68077.0,68056.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459717923,0.014697,68077.0,68040.0,0.15127055]
["bitfinex-derivatives","BTCF0:USTF0",1770459717924,0.52996304,68090.0,68062.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459718124,0.54465404,68106.0,68068.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459718323,0.014694,68092.0,68073.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459718722,0.014695,68090.0,68073.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459718927,0.014695,68088.0,68073.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459720124,0.014694,68091.0,68073.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459720326,0.014694,68091.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459720327,0.014693,68097.0,68075.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459720722,0.014694,68092.0,68075.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459722032,0.52996304,68095.0,68075.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459722033,0.014695,68088.0,68075.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459722631,0.014695,68086.0,68075.0,0.58315954]
["bitfinex-derivatives","BTCF0:USTF0",1770459723032,0.014696,68082.0,68075.0,0.25752578]
["bitfinex-derivatives","BTCF0:USTF0",1770459723433,0.014696,68082.0,68062.0,0.31768413]
["bitfinex-derivatives","BTCF0:USTF0",1770459723634,0.52996304,68086.0,68062.0,0.31768413]
["bitfinex-derivatives","BTCF0:USTF0",1770459723931,0.52996304,68086.0,68048.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459723932,0.52996304,68067.0,68047.0,0.35041496]
["bitfinex-derivatives","BTCF0:USTF0",1770459724133,0.014701,68062.0,68047.0,0.35041496]
["bitfinex-derivatives","BTCF0:USTF0",1770459724340,0.014699,68069.0,68051.0,0.23284976]
["bitfinex-derivatives","BTCF0:USTF0",1770459724532,0.014699,68069.0,68060.0,0.0123297]
["bitfinex-derivatives","BTCF0:USTF0",1770459725039,0.0147,68065.0,68051.0,0.23284976]
["bitfinex-derivatives","BTCF0:USTF0",1770459726220,0.0147,68063.0,68051.0,0.23284976]
["bitfinex-derivatives","BTCF0:USTF0",1770459726731,0.0147,68066.0,68051.0,0.23284976]
["bitfinex-derivatives","BTCF0:USTF0",1770459726928,0.5820502,68060.0,68041.0,0.23839245]
["bitfinex-derivatives","BTCF0:USTF0",1770459727131,0.014702,68056.0,68041.0,0.23839245]
["bitfinex-derivatives","BTCF0:USTF0",1770459728132,0.014702,68053.0,68041.0,0.23839245]
["bitfinex-derivatives","BTCF0:USTF0",1770459728332,0.014702,68053.0,68041.0,0.12082725]
["bitfinex-derivatives","BTCF0:USTF0",1770459728533,0.014702,68055.0,68041.0,0.12082725]
["bitfinex-derivatives","BTCF0:USTF0",1770459728930,0.014701,68058.0,68041.0,0.12082725]
["bitfinex-derivatives","BTCF0:USTF0",1770459729239,0.014702,68055.0,68041.0,0.12082725]
["bitfinex-derivatives","BTCF0:USTF0",1770459730635,0.014697,68079.0,68041.0,0.12082725]
["bitfinex-derivatives","BTCF0:USTF0",1770459730636,0.54933786,68069.0,68041.0,0.12082725]
["bitfinex-derivatives","BTCF0:USTF0",1770459730836,0.54933786,68076.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731031,0.0147,68066.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731231,0.54933786,68076.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731232,0.014701,68060.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731435,0.54933786,68076.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731436,0.014701,68058.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731636,0.014702,68056.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459731840,0.014702,68057.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459732633,0.014701,68060.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459733943,0.54992643,68066.0,68044.0,0.10198639]
["bitfinex-derivatives","BTCF0:USTF0",1770459734241,0.54992643,68066.0,68044.0,0.09335335]
["bitfinex-derivatives","BTCF0:USTF0",1770459734643,0.014701,68060.0,68044.0,0.09335335]
["bitfinex-derivatives","BTCF0:USTF0",1770459735038,0.0147,68065.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459735239,0.0147,68065.0,68047.0,0.11684539]
["bitfinex-derivatives","BTCF0:USTF0",1770459735437,0.014699,68068.0,68049.0,0.11684539]
["bitfinex-derivatives","BTCF0:USTF0",1770459735741,0.55908086,68082.0,68049.0,0.11684539]
["bitfinex-derivatives","BTCF0:USTF0",1770459736137,0.014699,68070.0,68049.0,0.11684539]
["bitfinex-derivatives","BTCF0:USTF0",1770459736336,0.014699,68070.0,68051.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459736737,0.54438486,68082.0,68054.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459736936,0.54438486,68082.0,68055.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459737548,0.014698,68073.0,68055.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459737940,0.014699,68070.0,68055.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459738137,0.014698,68073.0,68055.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459738732,0.014699,68071.0,68055.0,0.11676253]
["bitfinex-derivatives","BTCF0:USTF0",1770459740143,0.014699,68071.0,68050.0,0.26841149]
["bitfinex-derivatives","BTCF0:USTF0",1770459740144,0.0147,68067.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459740349,0.0147,68067.0,68051.0,0.10028213]
["bitfinex-derivatives","BTCF0:USTF0",1770459742036,0.56460495,68070.0,68051.0,0.10028213]
["bitfinex-derivatives","BTCF0:USTF0",1770459742645,0.014699,68070.0,68051.0,0.10028213]
["bitfinex-derivatives","BTCF0:USTF0",1770459743548,0.014698,68074.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459744053,0.54845078,68078.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459744751,0.014699,68069.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459745458,0.014698,68072.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459745656,0.014699,68070.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459748256,0.014699,68068.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459748460,0.0147,68066.0,68055.0,0.10481791]
["bitfinex-derivatives","BTCF0:USTF0",1770459750253,0.54902856,68065.0,68045.0,0.10291431]
["bitfinex-derivatives","BTCF0:USTF0",1770459750556,0.54902856,68061.0,68045.0,0.10291431]
["bitfinex-derivatives","BTCF0:USTF0",1770459750760,0.54902856,68061.0,68025.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1770459750761,0.54902856,68061.0,68035.0,0.10291431]
["bitfinex-derivatives","BTCF0:USTF0",1770459750958,0.014702,68057.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459751262,0.014702,68057.0,68037.0,0.10291431]
["bitfinex-derivatives","BTCF0:USTF0",1770459751462,0.014702,68057.0,68036.0,0.00868814]
["bitfinex-derivatives","BTCF0:USTF0",1770459751766,0.014702,68057.0,68037.0,0.00350447]
["bitfinex-derivatives","BTCF0:USTF0",1770459753266,0.014702,68055.0,68037.0,0.00350447]
["bitfinex-derivatives","BTCF0:USTF0",1770459754161,0.58333333,68046.0,68027.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459754368,0.014704,68045.0,68023.0,0.13184994]
["bitfinex-derivatives","BTCF0:USTF0",1770459754564,0.014705,68043.0,68023.0,0.13184994]
["bitfinex-derivatives","BTCF0:USTF0",1770459754760,0.014705,68043.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770459754965,0.014705,68043.0,68022.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459754966,0.014705,68041.0,68022.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459755369,0.014705,68044.0,68026.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459755665,0.58333333,68046.0,68026.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459755967,0.014704,68047.0,68026.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459756266,0.58333333,68061.0,68026.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459756468,0.58333333,68061.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459756765,0.58333333,68061.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459756766,0.014703,68051.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459757759,0.58333333,68055.0,68030.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459757973,0.014702,68056.0,68020.0,0.15127055]
["bitfinex-derivatives","BTCF0:USTF0",1770459757974,0.014705,68044.0,68027.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459758267,0.014705,68044.0,68026.0,0.11814094]
["bitfinex-derivatives","BTCF0:USTF0",1770459758967,0.014705,68044.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459759368,0.014704,68047.0,68030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770459759763,0.014704,68047.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770459759969,0.58333333,68061.0,68026.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459760169,0.014703,68052.0,68026.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459760369,0.014703,68052.0,68027.0,0.33780556]
["bitfinex-derivatives","BTCF0:USTF0",1770459760570,0.014703,68052.0,68027.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459760771,0.014703,68050.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770459761166,0.014704,68046.0,68027.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459761566,0.014703,68049.0,68027.0,0.13184894]
["bitfinex-derivatives","BTCF0:USTF0",1770459761970,0.014703,68052.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770459762268,0.014703,68052.0,68030.0,0.33779319]
["bitfinex-derivatives","BTCF0:USTF0",1770459762473,0.014703,68052.0,68030.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459762668,0.58333333,68056.0,68030.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459763274,0.58333333,68056.0,68029.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459763675,0.014699,68072.0,68032.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459763676,0.014702,68057.0,68032.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459763980,0.014701,68060.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459764365,0.58333333,68064.0,68034.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459764570,0.58333333,68061.0,68034.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459764879,0.014702,68054.0,68034.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459765079,0.0147,68067.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459765080,0.59803533,68055.0,68032.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459765481,0.013798,68047.0,68032.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459765978,0.014702,68053.0,68032.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459766478,0.59803633,68051.0,68031.0,0.13184794]
["bitfinex-derivatives","BTCF0:USTF0",1770459766779,0.59803633,68051.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459766975,0.58333333,68051.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459767177,0.58333333,68051.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770459768083,0.58333333,68051.0,68033.0,0.01387615]
["bitfinex-derivatives","BTCF0:USTF0",1770459769178,0.014702,68054.0,68033.0,0.01387615]
["bitfinex-derivatives","BTCF0:USTF0",1770459769574,0.59803533,68057.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459769776,0.014702,68057.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459770883,0.014702,68055.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459773484,0.073488,68078.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459773485,0.58333333,68081.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459773682,0.014698,68073.0,68044.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459773881,0.58333333,68077.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459774092,0.014698,68075.0,68050.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459774280,0.58333333,68072.0,68050.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459774486,0.58333333,68068.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459774687,0.58333333,68068.0,68049.0,0.33773957]
["bitfinex-derivatives","BTCF0:USTF0",1770459774887,0.58333333,68068.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459775783,0.58333333,68068.0,68050.0,0.00173833]
["bitfinex-derivatives","BTCF0:USTF0",1770459777492,0.58333333,68068.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459777685,0.58333333,68068.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459777992,0.58333333,68068.0,68046.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459778387,0.58282817,68062.0,68044.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459778688,0.58282817,68060.0,68041.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459779091,0.58282817,68058.0,68039.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459779285,0.014697,68078.0,68037.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459779286,0.58282817,68056.0,68037.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459779896,0.58282817,68056.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459780191,0.58282817,68056.0,68038.0,0.13184694]
["bitfinex-derivatives","BTCF0:USTF0",1770459780396,0.58333333,68062.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770459780698,0.58333333,68062.0,68040.0,0.13184594]
["bitfinex-derivatives","BTCF0:USTF0",1770459781589,0.58333333,68062.0,68041.0,0.33776096]
["bitfinex-derivatives","BTCF0:USTF0",1770459781794,0.58333333,68062.0,68041.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459782700,0.59803433,68062.0,68041.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459782894,0.58333333,68058.0,68039.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459783096,0.58333333,68074.0,68041.0,0.13184594]
["bitfinex-derivatives","BTCF0:USTF0",1770459783593,0.58333333,68066.0,68043.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459783797,0.58333333,68066.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770459783991,0.58333333,68066.0,68046.0,0.13184494]
["bitfinex-derivatives","BTCF0:USTF0",1770459785203,0.014699,68070.0,68047.0,0.33774552]
["bitfinex-derivatives","BTCF0:USTF0",1770459785396,0.014699,68070.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770459785598,0.014699,68071.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770459786400,0.014699,68071.0,68050.0,0.13184394]
["bitfinex-derivatives","BTCF0:USTF0",1770459786990,0.014699,68071.0,68050.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459787800,0.59803233,68067.0,68050.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459788000,0.58333333,68064.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459788192,0.58333333,68064.0,68047.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459789397,0.58333333,68064.0,68048.0,0.33774203]
["bitfinex-derivatives","BTCF0:USTF0",1770459789600,0.58333333,68064.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459789990,0.58333333,68070.0,68049.0,0.35244316]
["bitfinex-derivatives","BTCF0:USTF0",1770459790190,0.58333333,68070.0,68050.0,0.337735]
["bitfinex-derivatives","BTCF0:USTF0",1770459790392,0.58333333,68068.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459791399,0.58333333,68068.0,68050.0,0.33773798]
["bitfinex-derivatives","BTCF0:USTF0",1770459791601,0.58333333,68068.0,68050.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459791788,0.58333333,68068.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459792193,0.58333333,68068.0,68050.0,0.33773799]
["bitfinex-derivatives","BTCF0:USTF0",1770459792397,0.58333333,68068.0,68050.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459792802,0.58333333,68066.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459793100,0.014695,68086.0,68040.0,0.15127997]
["bitfinex-derivatives","BTCF0:USTF0",1770459793101,0.014699,68071.0,68050.0,0.3524405]
["bitfinex-derivatives","BTCF0:USTF0",1770459793293,0.014699,68071.0,68050.0,0.13184394]
["bitfinex-derivatives","BTCF0:USTF0",1770459793701,0.014699,68069.0,68049.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459793903,0.59803233,68067.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459794201,0.58333333,68067.0,68048.0,0.13184394]
["bitfinex-derivatives","BTCF0:USTF0",1770459794702,0.58333333,68063.0,68048.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459795000,0.58333333,68061.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770459795196,0.014697,68079.0,68041.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459795197,0.58333333,68069.0,68041.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459795399,0.58333333,68069.0,68045.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459795599,0.59803333,68063.0,68044.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459795789,0.58333333,68060.0,68044.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459796302,0.58333333,68069.0,68045.0,0.33775474]
["bitfinex-derivatives","BTCF0:USTF0",1770459796491,0.58333333,68069.0,68045.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459796696,0.58333333,68069.0,68044.0,0.11714094]
["bitfinex-derivatives","BTCF0:USTF0",1770459796900,0.59803333,68063.0,68043.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770459797204,0.59803333,68063.0,68044.0,0.33792029]
["bitfinex-derivatives","BTCF0:USTF0",1770459797405,0.59803333,68063.0,68044.0,0.11730333]
["bitfinex-derivatives","BTCF0:USTF0",1770459797703,0.58333333,68063.0,68045.0,0.33792035]
["bitfinex-derivatives","BTCF0:USTF0",1770459797906,0.58333333,68063.0,68045.0,0.11730333]
["bitfinex-derivatives","BTCF0:USTF0",1770459798107,0.58333333,68063.0,68046.0,0.3379118]
["bitfinex-derivatives","BTCF0:USTF0",1770459798301,0.58333333,68063.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770459798302,0.58333333,68063.0,68047.0,0.3379118]
["bitfinex-derivatives","BTCF0:USTF0",1770459798502,0.58333333,68063.0,68048.0,0.3379118]
["bitfinex-derivatives","BTCF0:USTF0",1770459798701,0.58333333,68063.0,68048.0,0.11730333]
["bitfinex-derivatives","BTCF0:USTF0",1770459799095,0.58333333,68070.0,68051.0,0.13200633]
["bitfinex-derivatives","BTCF0:USTF0",1770459799295,0.58333333,68070.0,68052.0,0.33790341]
["bitfinex-derivatives","BTCF0:USTF0",1770459799506,0.58333333,68070.0,68052.0,0.11730333]
["bitfinex-derivatives","BTCF0:USTF0",1770459800502,0.58333333,68070.0,68053.0,0.33789555]
["bitfinex-derivatives","BTCF0:USTF0",1770459800713,0.58333333,68070.0,68053.0,0.11730333]
["bitfinex-derivatives","BTCF0:USTF0",1770459802107,0.58333333,68070.0,68054.0,0.33789469]
["bitfinex-derivatives","BTCF0:USTF0",1770459802414,0.58333333,68067.0,68052.0,0.11730333]
["bitfinex-derivatives","BTCF0:USTF0",1770459802608,0.58333333,68067.0,68048.0,0.17636872]
["bitfinex-derivatives","BTCF0:USTF0",1770459802808,0.58333333,68067.0,68049.0,0.22060703]
["bitfinex-derivatives","BTCF0:USTF0",1770459803008,0.58333333,68067.0,68050.0,0.22060703]
["bitfinex-derivatives","BTCF0:USTF0",1770459803212,0.58333333,68067.0,68051.0,0.22060703]
["bitfinex-derivatives","BTCF0:USTF0",1770459803409,0.58333333,68067.0,68048.0,0.17636872]
["bitfinex-derivatives","BTCF0:USTF0",1770459803620,0.58333333,68067.0,68049.0,0.2206071]
["bitfinex-derivatives","BTCF0:USTF0",1770459803821,0.58333333,68067.0,68050.0,0.2206071]
["bitfinex-derivatives","BTCF0:USTF0",1770459804022,0.58333333,68067.0,68051.0,0.2206071]
["bitfinex-derivatives","BTCF0:USTF0",1770459804225,0.58333333,68067.0,68052.0,0.2206071]
["bitfinex-derivatives","BTCF0:USTF0",1770459804425,0.58333333,68067.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770459804626,0.58333333,68067.0,68051.0,0.22059895]
["bitfinex-derivatives","BTCF0:USTF0",1770459804822,0.58333333,68067.0,68044.0,0.10510733]
["bitfinex-derivatives","BTCF0:USTF0",1770459804823,0.55532202,68096.0,68079.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770459805122,0.55532202,68103.0,68084.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770459805430,0.55532202,68103.0,68076.0,0.08403393]
["bitfinex-derivatives","BTCF0:USTF0",1770459805621,0.55532202,68103.0,68077.0,0.22050501]
["bitfinex-derivatives","BTCF0:USTF0",1770459805817,0.55490864,68101.0,68078.0,0.22050501]
["bitfinex-derivatives","BTCF0:USTF0",1770459806022,0.55490864,68096.0,68070.0,0.16597897]
["bitfinex-derivatives","BTCF0:USTF0",1770459806218,0.55490864,68096.0,68071.0,0.22052163]
["bitfinex-derivatives","BTCF0:USTF0",1770459806419,0.55490864,68096.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459806623,0.55490864,68096.0,68071.0,0.22052196]
["bitfinex-derivatives","BTCF0:USTF0",1770459806822,0.55490864,68096.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459807325,0.55490864,68094.0,68068.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1770459808331,0.55704832,68092.0,68068.0,0.08527407]
["bitfinex-derivatives","BTCF0:USTF0",1770459808920,0.55704832,68090.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459809227,0.55704832,68090.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770459809815,0.55704832,68090.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770459811518,0.0002,68115.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459811519,0.55715854,68083.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770459812429,0.55660228,68081.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770459812628,0.55660228,68079.0,68057.0,0.22055841]
["bitfinex-derivatives","BTCF0:USTF0",1770459812929,0.55660228,68071.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770459813127,0.55660228,68095.0,68070.0,0.08019314]
["bitfinex-derivatives","BTCF0:USTF0",1770459813332,0.55660228,68095.0,68078.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770459813624,0.55660228,68095.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770459813925,0.55660228,68095.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770459814132,0.54608765,68103.0,68083.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770459814522,0.54608765,68103.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770459815022,0.54608765,68103.0,68079.0,0.11173704]
["bitfinex-derivatives","BTCF0:USTF0",1770459815023,0.54608765,68103.0,68083.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770459816917,0.014691,68106.0,68083.0,0.12640944]
["bitfinex-derivatives","BTCF0:USTF0",1770459817122,0.5900047,68110.0,68083.0,0.12640944]
["bitfinex-derivatives","BTCF0:USTF0",1770459817328,0.5753147,68105.0,68083.0,0.12640944]
["bitfinex-derivatives","BTCF0:USTF0",1770459818627,0.5753147,68103.0,68077.0,0.11509963]
["bitfinex-derivatives","BTCF0:USTF0",1770459818827,0.5753147,68103.0,68082.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770459820028,0.5753147,68103.0,68082.0,0.1340817]
["bitfinex-derivatives","BTCF0:USTF0",1770459820228,0.5753147,68103.0,68084.0,0.1340817]
["bitfinex-derivatives","BTCF0:USTF0",1770459822029,0.5753147,68118.0,68091.0,0.41040557]
["bitfinex-derivatives","BTCF0:USTF0",1770459822231,0.5753147,68128.0,68110.0,0.15127997]
["bitfinex-derivatives","BTCF0:USTF0",1770459823231,0.5753147,68123.0,68095.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459823430,0.5753147,68123.0,68096.0,0.22042167]
["bitfinex-derivatives","BTCF0:USTF0",1770459823631,0.5753147,68123.0,68103.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770459824937,0.5753147,68123.0,68094.0,0.17636872]
["bitfinex-derivatives","BTCF0:USTF0",1770459825142,0.5753147,68113.0,68090.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459825831,0.5753147,68113.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770459826031,0.5753147,68113.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770459826434,0.014686,68130.0,68090.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459826435,0.5753147,68134.0,68091.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459826944,0.5753147,68123.0,68095.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459827236,0.5753147,68123.0,68101.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770459828539,0.0002,68141.0,68102.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459828540,0.5753147,68140.0,68102.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459828735,0.5753147,68133.0,68102.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459828935,0.5753147,68133.0,68111.0,0.55403755]
["bitfinex-derivatives","BTCF0:USTF0",1770459829132,0.5753147,68133.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459829337,0.5753147,68133.0,68114.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770459830827,0.5753147,68133.0,68110.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459830828,0.5753147,68133.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770459831032,0.014683,68143.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770459831033,0.5753147,68142.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770459831232,0.5753147,68140.0,68116.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459831743,0.5753147,68140.0,68117.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770459831934,0.5753147,68140.0,68110.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459831935,0.5753147,68138.0,68114.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770459832241,0.5753147,68132.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459832831,0.5899997,68132.0,68110.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459833136,0.5753147,68132.0,68110.0,0.16566877]
["bitfinex-derivatives","BTCF0:USTF0",1770459833340,0.5753147,68132.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459833533,0.5753147,68140.0,68118.0,0.53934755]
["bitfinex-derivatives","BTCF0:USTF0",1770459833733,0.5753147,68140.0,68126.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459835141,0.5753147,68140.0,68114.0,0.17636872]
["bitfinex-derivatives","BTCF0:USTF0",1770459835444,0.5753147,68140.0,68115.0,0.75971078]
["bitfinex-derivatives","BTCF0:USTF0",1770459835638,0.5753147,68149.0,68127.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770459837037,0.5753147,68147.0,68123.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459837343,0.5753147,68147.0,68125.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459837641,0.5753147,68145.0,68125.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459838733,0.5753147,68145.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459838939,0.5753147,68143.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459842248,0.5753147,68143.0,68123.0,0.22036064]
["bitfinex-derivatives","BTCF0:USTF0",1770459842440,0.5753147,68143.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459842640,0.5753147,68143.0,68123.0,0.22036061]
["bitfinex-derivatives","BTCF0:USTF0",1770459842948,0.5753147,68143.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459843141,0.5753147,68143.0,68123.0,0.22036051]
["bitfinex-derivatives","BTCF0:USTF0",1770459843344,0.5753147,68143.0,68124.0,0.22036051]
["bitfinex-derivatives","BTCF0:USTF0",1770459843540,0.5899997,68136.0,68112.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459843840,0.5753147,68134.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459844037,0.5753147,68134.0,68115.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770459844241,0.5753147,68134.0,68112.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459844441,0.5899997,68134.0,68112.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459844848,0.5899997,68134.0,68109.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459845443,0.5753147,68130.0,68100.0,0.23386832]
["bitfinex-derivatives","BTCF0:USTF0",1770459845746,0.5753147,68126.0,68102.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770459845943,0.58072106,68124.0,68098.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770459847452,0.58072106,68128.0,68104.0,0.57618305]
["bitfinex-derivatives","BTCF0:USTF0",1770459847652,0.58072106,68128.0,68110.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459848044,0.58072106,68124.0,68104.0,0.57618305]
["bitfinex-derivatives","BTCF0:USTF0",1770459848355,0.58072106,68124.0,68104.0,0.59087405]
["bitfinex-derivatives","BTCF0:USTF0",1770459848537,0.58072106,68124.0,68107.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459849047,0.58072106,68124.0,68104.0,0.59087405]
["bitfinex-derivatives","BTCF0:USTF0",1770459849446,0.56509746,68131.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459850350,0.56509746,68131.0,68110.0,0.70665081]
["bitfinex-derivatives","BTCF0:USTF0",1770459850951,0.56509746,68128.0,68110.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459851142,0.56509746,68128.0,68105.0,0.23386732]
["bitfinex-derivatives","BTCF0:USTF0",1770459851343,0.56509746,68128.0,68107.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459851743,0.56509746,68128.0,68109.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459852647,0.56509746,68128.0,68106.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459852648,0.56509746,68123.0,68104.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459852849,0.56509746,68123.0,68103.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459853044,0.56509746,68123.0,68102.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459853844,0.56509746,68123.0,68101.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459854044,0.56509746,68117.0,68101.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459854244,0.56509746,68115.0,68094.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459854448,0.56509746,68115.0,68091.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459854847,0.56509746,68115.0,68090.0,0.37015509]
["bitfinex-derivatives","BTCF0:USTF0",1770459855252,0.56509746,68115.0,68098.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459855551,0.57978546,68118.0,68099.0,0.22042581]
["bitfinex-derivatives","BTCF0:USTF0",1770459855749,0.57978546,68118.0,68100.0,0.22042581]
["bitfinex-derivatives","BTCF0:USTF0",1770459856054,0.57978546,68118.0,68095.0,0.23386932]
["bitfinex-derivatives","BTCF0:USTF0",1770459856055,0.57978546,68118.0,68101.0,0.22042581]
["bitfinex-derivatives","BTCF0:USTF0",1770459856253,0.57978546,68118.0,68095.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770459856254,0.57978546,68118.0,68102.0,0.22043909]
["bitfinex-derivatives","BTCF0:USTF0",1770459856450,0.57978546,68118.0,68095.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770459856655,0.57978546,68118.0,68096.0,0.22043914]
["bitfinex-derivatives","BTCF0:USTF0",1770459856852,0.56509746,68115.0,68097.0,0.22043914]
["bitfinex-derivatives","BTCF0:USTF0",1770459857052,0.56509746,68115.0,68098.0,0.22043914]
["bitfinex-derivatives","BTCF0:USTF0",1770459857348,0.56509746,68115.0,68099.0,0.22043914]
["bitfinex-derivatives","BTCF0:USTF0",1770459857554,0.56509746,68115.0,68100.0,0.22043914]
["bitfinex-derivatives","BTCF0:USTF0",1770459857753,0.56509746,68115.0,68101.0,0.22043914]
["bitfinex-derivatives","BTCF0:USTF0",1770459857955,0.56509746,68115.0,68102.0,0.22043942]
["bitfinex-derivatives","BTCF0:USTF0",1770459858252,0.56509746,68115.0,68103.0,0.22043942]
["bitfinex-derivatives","BTCF0:USTF0",1770459858450,0.56509746,68115.0,68097.0,0.57036504]
["bitfinex-derivatives","BTCF0:USTF0",1770459858652,0.56509746,68115.0,68098.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1770459858849,0.56509746,68115.0,68099.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1770459859155,0.56509746,68115.0,68100.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1770459859359,0.56509746,68115.0,68101.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1770459859654,0.56509746,68115.0,68102.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1770459859854,0.56509746,68115.0,68103.0,0.22043355]
["bitfinex-derivatives","BTCF0:USTF0",1770459860057,0.56509746,68115.0,68097.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459860252,0.56509746,68115.0,68098.0,0.22042448]
["bitfinex-derivatives","BTCF0:USTF0",1770459860459,0.56509746,68115.0,68099.0,0.22042448]
["bitfinex-derivatives","BTCF0:USTF0",1770459860659,0.56509746,68115.0,68097.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459860660,0.56509746,68115.0,68100.0,0.22042448]
["bitfinex-derivatives","BTCF0:USTF0",1770459860855,0.56509746,68115.0,68101.0,0.22042448]
["bitfinex-derivatives","BTCF0:USTF0",1770459861057,0.56509746,68115.0,68097.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459861255,0.56509746,68115.0,68098.0,0.22043748]
["bitfinex-derivatives","BTCF0:USTF0",1770459861454,0.56509746,68115.0,68099.0,0.22043748]
["bitfinex-derivatives","BTCF0:USTF0",1770459861649,0.56509746,68115.0,68100.0,0.22043748]
["bitfinex-derivatives","BTCF0:USTF0",1770459861863,0.56509746,68108.0,68090.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459862459,0.56509746,68108.0,68092.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459863162,0.57978846,68108.0,68091.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459863361,0.56509746,68108.0,68091.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459864454,0.56509746,68108.0,68092.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459865056,0.56509746,68108.0,68093.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459865452,0.56509746,68108.0,68092.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459865658,0.56509746,68108.0,68090.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459865659,0.57978846,68108.0,68090.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459867564,0.57978846,68108.0,68091.0,0.67273266]
["bitfinex-derivatives","BTCF0:USTF0",1770459867565,0.56509746,68108.0,68091.0,0.67273266]
["bitfinex-derivatives","BTCF0:USTF0",1770459867764,0.56509746,68127.0,68094.0,0.67273266]
["bitfinex-derivatives","BTCF0:USTF0",1770459867971,0.56509746,68120.0,68094.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459868264,0.56509746,68120.0,68090.0,0.15097877]
["bitfinex-derivatives","BTCF0:USTF0",1770459868265,0.56509746,68120.0,68098.0,0.57036504]
["bitfinex-derivatives","BTCF0:USTF0",1770459868857,0.014688,68119.0,68098.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459869058,0.57978646,68117.0,68098.0,0.55567204]
["bitfinex-derivatives","BTCF0:USTF0",1770459873464,0.57978646,68117.0,68098.0,0.67273266]
["bitfinex-derivatives","BTCF0:USTF0",1770459874069,0.56509746,68117.0,68098.0,0.67273266]
["bitfinex-derivatives","BTCF0:USTF0",1770459874273,0.56509746,68117.0,68099.0,0.33603163]
["bitfinex-derivatives","BTCF0:USTF0",1770459874462,0.56509746,68117.0,68099.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459875872,0.014686,68131.0,68098.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459875873,0.55373636,68113.0,68098.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459876063,0.55373636,68113.0,68097.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459876468,0.55373636,68113.0,68096.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459877372,0.56842636,68113.0,68096.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459877571,0.55373636,68113.0,68096.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459877779,0.55373636,68113.0,68097.0,0.33640407]
["bitfinex-derivatives","BTCF0:USTF0",1770459877962,0.55373636,68113.0,68100.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459879374,0.55373636,68113.0,68101.0,0.33643533]
["bitfinex-derivatives","BTCF0:USTF0",1770459879570,0.55373636,68113.0,68100.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459880472,0.55373636,68120.0,68103.0,0.6727553]
["bitfinex-derivatives","BTCF0:USTF0",1770459881569,0.55373636,68120.0,68104.0,0.33653848]
["bitfinex-derivatives","BTCF0:USTF0",1770459881772,0.55373636,68120.0,68104.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459881974,0.55373636,68129.0,68108.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459882282,0.55373636,68127.0,68108.0,0.6727553]
["bitfinex-derivatives","BTCF0:USTF0",1770459882573,0.55373636,68127.0,68110.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459882873,0.55373636,68127.0,68111.0,0.33656694]
["bitfinex-derivatives","BTCF0:USTF0",1770459883076,0.55373636,68127.0,68111.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459884380,0.55373636,68127.0,68110.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459884679,0.55373636,68125.0,68110.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459885874,0.55373636,68125.0,68108.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459885875,0.55373636,68125.0,68109.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459887278,0.55373636,68135.0,68110.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459887580,0.55373636,68135.0,68117.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459888171,0.55373636,68133.0,68117.0,0.11706062]
["bitfinex-derivatives","BTCF0:USTF0",1770459888574,0.55373636,68133.0,68115.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459888781,0.55373636,68133.0,68116.0,0.33649073]
["bitfinex-derivatives","BTCF0:USTF0",1770459888981,0.55373636,68133.0,68116.0,0.11722543]
["bitfinex-derivatives","BTCF0:USTF0",1770459889476,0.55373636,68133.0,68117.0,0.3362875]
["bitfinex-derivatives","BTCF0:USTF0",1770459889682,0.55373636,68133.0,68117.0,0.11722543]
["bitfinex-derivatives","BTCF0:USTF0",1770459889877,0.55373636,68133.0,68116.0,0.11722543]
["bitfinex-derivatives","BTCF0:USTF0",1770459890282,0.55373636,68133.0,68117.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770459890679,0.55373636,68133.0,68117.0,0.13191443]
["bitfinex-derivatives","BTCF0:USTF0",1770459891085,0.55373636,68133.0,68117.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770459893785,0.55373636,68133.0,68117.0,0.57038368]
["bitfinex-derivatives","BTCF0:USTF0",1770459894383,0.55373636,68133.0,68117.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459895683,0.55373636,68133.0,68117.0,0.67292011]
["bitfinex-derivatives","BTCF0:USTF0",1770459895883,0.55373636,68133.0,68115.0,0.11722543]
["bitfinex-derivatives","BTCF0:USTF0",1770459896086,0.55373636,68126.0,68106.0,0.17585344]
["bitfinex-derivatives","BTCF0:USTF0",1770459896282,0.55373636,68126.0,68105.0,0.17585344]
["bitfinex-derivatives","BTCF0:USTF0",1770459896484,0.55373636,68126.0,68103.0,0.17585344]
["bitfinex-derivatives","BTCF0:USTF0",1770459896788,0.55373636,68124.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459897489,0.55373636,68124.0,68104.0,0.15857585]
["bitfinex-derivatives","BTCF0:USTF0",1770459898489,0.55373636,68124.0,68104.0,0.17326685]
["bitfinex-derivatives","BTCF0:USTF0",1770459898888,0.55373636,68124.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459899289,0.55373636,68124.0,68103.0,0.50376134]
["bitfinex-derivatives","BTCF0:USTF0",1770459899478,0.55373636,68124.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459901392,0.55373636,68124.0,68106.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459901587,0.55373636,68124.0,68103.0,0.50376134]
["bitfinex-derivatives","BTCF0:USTF0",1770459901793,0.55373636,68138.0,68117.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770459901983,0.55373636,68130.0,68107.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459902295,0.55373636,68130.0,68109.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459902695,0.55373636,68130.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459902888,0.55373636,68130.0,68108.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459903089,0.55373636,68130.0,68110.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459903387,0.55373636,68130.0,68112.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770459903695,0.56842236,68130.0,68105.0,0.774871]
["bitfinex-derivatives","BTCF0:USTF0",1770459903888,0.014683,68144.0,68099.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459903889,0.55373636,68124.0,68099.0,0.21917632]
["bitfinex-derivatives","BTCF0:USTF0",1770459904097,0.55373636,68109.0,68086.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459904799,0.55373636,68109.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770459904992,0.55373636,68109.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770459905189,0.55373636,68109.0,68086.0,0.55569468]
["bitfinex-derivatives","BTCF0:USTF0",1770459905488,0.55373636,68109.0,68089.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770459906294,0.014686,68129.0,68080.0,0.15094674]
["bitfinex-derivatives","BTCF0:USTF0",1770459906295,0.57383513,68103.0,68080.0,0.15094674]
["bitfinex-derivatives","BTCF0:USTF0",1770459906496,0.57383513,68103.0,68081.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459906692,0.58852513,68110.0,68087.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459907297,0.57383513,68107.0,68087.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459907696,0.57383513,68107.0,68089.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459907899,0.57383513,68114.0,68093.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459908603,0.014685,68134.0,68101.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459908604,0.57383513,68120.0,68101.0,0.58209247]
["bitfinex-derivatives","BTCF0:USTF0",1770459909697,0.57383513,68114.0,68089.0,0.59678747]
["bitfinex-derivatives","BTCF0:USTF0",1770459909896,0.57383513,68114.0,68089.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770459910091,0.54079268,68112.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770459911000,0.54079268,68112.0,68088.0,0.55826037]
["bitfinex-derivatives","BTCF0:USTF0",1770459911501,0.54079268,68112.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770459912895,0.54079268,68112.0,68091.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459916197,0.54079268,68109.0,68084.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459916795,0.54079268,68106.0,68084.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459917196,0.54079268,68106.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770459917499,0.54079268,68106.0,68090.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459918606,0.54079268,68112.0,68092.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459919101,0.55548268,68112.0,68092.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459921304,0.54079268,68112.0,68092.0,0.55825937]
["bitfinex-derivatives","BTCF0:USTF0",1770459921903,0.54079268,68125.0,68101.0,0.55825737]
["bitfinex-derivatives","BTCF0:USTF0",1770459922208,0.54079268,68123.0,68101.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459922706,0.54079268,68123.0,68104.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459925210,0.55547868,68129.0,68104.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459925595,0.55547868,68129.0,68106.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459926912,0.54079268,68126.0,68106.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459927204,0.54079268,68124.0,68101.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459927403,0.54079268,68124.0,68102.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459929310,0.54079268,68122.0,68102.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459929610,0.54079268,68122.0,68101.0,0.71918407]
["bitfinex-derivatives","BTCF0:USTF0",1770459929907,0.54079268,68122.0,68101.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459931009,0.014687,68126.0,68101.0,0.55825737]
["bitfinex-derivatives","BTCF0:USTF0",1770459931207,0.55547768,68134.0,68114.0,0.54356537]
["bitfinex-derivatives","BTCF0:USTF0",1770459931511,0.55547868,68129.0,68106.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459931703,0.55547868,68129.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459931704,0.55547868,68129.0,68105.0,0.1903097]
["bitfinex-derivatives","BTCF0:USTF0",1770459931899,0.54079268,68126.0,68104.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459932104,0.54079268,68126.0,68104.0,0.1903097]
["bitfinex-derivatives","BTCF0:USTF0",1770459932308,0.54079268,68126.0,68106.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459932809,0.54079268,68126.0,68106.0,0.1903097]
["bitfinex-derivatives","BTCF0:USTF0",1770459933807,0.54079268,68126.0,68106.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459934009,0.55547968,68126.0,68104.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459934311,0.55547968,68126.0,68103.0,0.1903107]
["bitfinex-derivatives","BTCF0:USTF0",1770459934505,0.54079268,68126.0,68103.0,0.1903107]
["bitfinex-derivatives","BTCF0:USTF0",1770459934818,0.54079268,68126.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770459936108,0.54079268,68126.0,68105.0,0.56851247]
["bitfinex-derivatives","BTCF0:USTF0",1770459936406,0.54079268,68126.0,29743.0,0.02197111]
["bitfinex-derivatives","BTCF0:USTF0",1770459936407,0.5534554,68116.0,68096.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459936607,0.5534554,68114.0,68096.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459939910,0.5534554,68125.0,68105.0,0.56851247]
["bitfinex-derivatives","BTCF0:USTF0",1770459941214,0.5534554,68125.0,68105.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459941907,0.5534554,68125.0,68108.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459942305,0.014686,68130.0,68108.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459942500,0.5681414,68130.0,68108.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459943011,0.5534554,68130.0,68108.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459943213,0.5534554,68130.0,68110.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459943412,0.5534554,68130.0,68112.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459945503,0.014685,68135.0,68112.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459945711,0.5681404,68135.0,68112.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459946505,0.014682,68150.0,68112.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459946506,0.5534554,68132.0,68112.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459950017,0.5534554,68132.0,68112.0,0.72944017]
["bitfinex-derivatives","BTCF0:USTF0",1770459953919,0.5534554,68132.0,68113.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459956221,0.5534554,68132.0,68115.0,0.11719221]
["bitfinex-derivatives","BTCF0:USTF0",1770459956615,0.5534554,68124.0,68108.0,0.11719221]
["bitfinex-derivatives","BTCF0:USTF0",1770459956919,0.5534554,68124.0,68106.0,0.11719221]
["bitfinex-derivatives","BTCF0:USTF0",1770459957320,0.5534554,68124.0,68107.0,0.08645239]
["bitfinex-derivatives","BTCF0:USTF0",1770459957515,0.5534554,68124.0,68107.0,0.64027386]
["bitfinex-derivatives","BTCF0:USTF0",1770459959321,0.5534554,68124.0,68107.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459961218,0.014686,68130.0,68108.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459961219,0.5534554,68129.0,68108.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459961420,0.5534554,68129.0,68111.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459962017,0.0002,68156.0,68123.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459962018,0.5534554,68155.0,68123.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459962720,0.5534554,68145.0,68124.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459963117,0.5534554,68145.0,68126.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770459964022,0.5534554,68145.0,68128.0,0.56850747]
["bitfinex-derivatives","BTCF0:USTF0",1770459964919,0.0002,68161.0,68131.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459964920,0.014681,68153.0,68131.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459965122,0.5534554,68152.0,68131.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459965328,0.5534554,68160.0,68140.0,0.70468444]
["bitfinex-derivatives","BTCF0:USTF0",1770459965519,0.5534554,68160.0,68141.0,0.55382147]
["bitfinex-derivatives","BTCF0:USTF0",1770459966924,0.5534554,68160.0,68140.0,0.15086297]
["bitfinex-derivatives","BTCF0:USTF0",1770459967321,0.5534554,68160.0,68140.0,0.16554597]
["bitfinex-derivatives","BTCF0:USTF0",1770459967520,0.5534554,68160.0,68141.0,0.56231711]
["bitfinex-derivatives","BTCF0:USTF0",1770459970928,0.014678,68166.0,68141.0,0.56231711]
["bitfinex-derivatives","BTCF0:USTF0",1770459970929,0.55128006,68166.0,68141.0,0.56231711]
["bitfinex-derivatives","BTCF0:USTF0",1770459971623,0.55128006,68166.0,68142.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770459972925,0.55128006,68166.0,68142.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459972926,0.53660206,68166.0,68142.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459973127,0.53660206,68166.0,68144.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770459973427,0.53660206,68166.0,68144.0,0.59140358]
["bitfinex-derivatives","BTCF0:USTF0",1770459975329,0.53660206,68166.0,68144.0,0.59030444]
["bitfinex-derivatives","BTCF0:USTF0",1770459976633,0.53660206,68166.0,68146.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770459976828,0.53660206,68166.0,68144.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459977426,0.53660206,68164.0,68144.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459977931,0.53660206,68164.0,68143.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770459978129,0.53660206,68164.0,68145.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770459978736,0.53660206,68164.0,68142.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770459978936,0.53660206,68164.0,68140.0,0.15086297]
["bitfinex-derivatives","BTCF0:USTF0",1770459978937,0.53660206,68160.0,68140.0,0.15086297]
["bitfinex-derivatives","BTCF0:USTF0",1770459980235,0.53660206,68160.0,68140.0,0.16554697]
["bitfinex-derivatives","BTCF0:USTF0",1770459980538,0.53660206,68160.0,68145.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459981835,0.53660206,68160.0,68140.0,0.15086297]
["bitfinex-derivatives","BTCF0:USTF0",1770459982033,0.53660206,68160.0,68140.0,0.74226755]
["bitfinex-derivatives","BTCF0:USTF0",1770459982340,0.53660206,68160.0,68142.0,0.59140358]
["bitfinex-derivatives","BTCF0:USTF0",1770459983848,0.53660206,68160.0,68142.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459985338,0.53660206,68160.0,68144.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459986145,0.53660206,68160.0,68140.0,0.16545074]
["bitfinex-derivatives","BTCF0:USTF0",1770459986643,0.53660206,68160.0,68142.0,0.00614934]
["bitfinex-derivatives","BTCF0:USTF0",1770459986843,0.53660206,68157.0,68133.0,0.59140558]
["bitfinex-derivatives","BTCF0:USTF0",1770459987144,0.53660206,68157.0,68137.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770459987350,0.53660206,68157.0,68139.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770459988146,0.53660206,68157.0,68136.0,0.59140458]
["bitfinex-derivatives","BTCF0:USTF0",1770459988530,0.53660206,68157.0,68136.0,0.58427773]
["bitfinex-derivatives","BTCF0:USTF0",1770459988738,0.53660206,68157.0,68136.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459989640,0.53660206,68157.0,68143.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770459990545,0.53660206,68157.0,68140.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770459991048,0.53660206,68163.0,68145.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459991245,0.53660206,68163.0,68146.0,0.57672058]
["bitfinex-derivatives","BTCF0:USTF0",1770459992345,0.53660206,68163.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770459994451,0.53660206,68163.0,68147.0,0.01448216]
["bitfinex-derivatives","BTCF0:USTF0",1770459995645,0.53660206,68163.0,68143.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1770459995846,0.53660206,68163.0,68143.0,0.1903017]
["bitfinex-derivatives","BTCF0:USTF0",1770459996838,0.53660206,68163.0,68141.0,0.21927173]
["bitfinex-derivatives","BTCF0:USTF0",1770459997039,0.57177252,68151.0,68122.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770459997547,0.57177252,68151.0,68122.0,0.51851945]
["bitfinex-derivatives","BTCF0:USTF0",1770459998144,0.57177252,68151.0,68125.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770459998450,0.57177252,68151.0,68127.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770459998644,0.57177252,68151.0,68129.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770459998851,0.57177252,68151.0,68129.0,0.55440877]
["bitfinex-derivatives","BTCF0:USTF0",1770460000349,0.57177252,68151.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460000350,0.58645352,68151.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460001139,0.57177252,68151.0,68134.0,0.55440777]
["bitfinex-derivatives","BTCF0:USTF0",1770460001346,0.57177252,68157.0,68137.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460001747,0.57177252,68157.0,68131.0,0.55440777]
["bitfinex-derivatives","BTCF0:USTF0",1770460002054,0.57177252,68155.0,68131.0,0.55440777]
["bitfinex-derivatives","BTCF0:USTF0",1770460002250,0.57177252,68149.0,68130.0,0.15076774]
["bitfinex-derivatives","BTCF0:USTF0",1770460002454,0.57177252,68143.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770460002852,0.57177252,68143.0,68110.0,0.15076774]
["bitfinex-derivatives","BTCF0:USTF0",1770460002853,0.57177252,68132.0,68114.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460003448,0.57177252,68132.0,68110.0,0.16545774]
["bitfinex-derivatives","BTCF0:USTF0",1770460003653,0.57177252,68132.0,68112.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770460003849,0.57177252,68132.0,68112.0,0.55441277]
["bitfinex-derivatives","BTCF0:USTF0",1770460004749,0.014681,68151.0,68110.0,0.15076774]
["bitfinex-derivatives","BTCF0:USTF0",1770460004750,0.57177252,68130.0,68110.0,0.15076774]
["bitfinex-derivatives","BTCF0:USTF0",1770460004952,0.58646052,68120.0,68096.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460005158,0.57177252,68120.0,68090.0,0.15076774]
["bitfinex-derivatives","BTCF0:USTF0",1770460005453,0.57177252,68120.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770460005654,0.57177252,68120.0,68096.0,0.55441577]
["bitfinex-derivatives","BTCF0:USTF0",1770460006844,0.01469,68113.0,68087.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460007045,0.57177252,68106.0,68087.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460007558,0.57177252,68106.0,68087.0,0.55441777]
["bitfinex-derivatives","BTCF0:USTF0",1770460008460,0.57177252,68106.0,68087.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460009159,0.57177252,68106.0,68088.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770460009358,0.57177252,68106.0,68088.0,0.55441777]
["bitfinex-derivatives","BTCF0:USTF0",1770460010450,0.57177252,68114.0,68092.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460010757,0.014684,68139.0,68105.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460010758,0.57177252,68128.0,68105.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460011163,0.57177252,68128.0,68107.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460011652,0.014687,68126.0,68107.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460011859,0.57177252,68125.0,68100.0,0.70544471]
["bitfinex-derivatives","BTCF0:USTF0",1770460012059,0.57177252,68125.0,68103.0,0.55441477]
["bitfinex-derivatives","BTCF0:USTF0",1770460013364,0.57177252,68125.0,68100.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460013365,0.57177252,68125.0,68106.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460013754,0.57177252,68125.0,68106.0,0.55441377]
["bitfinex-derivatives","BTCF0:USTF0",1770460014157,0.57177252,68125.0,68106.0,0.55380112]
["bitfinex-derivatives","BTCF0:USTF0",1770460014462,0.57177252,68125.0,68108.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770460014666,0.57177252,68125.0,68108.0,0.55441277]
["bitfinex-derivatives","BTCF0:USTF0",1770460014964,0.57177252,68144.0,68108.0,0.55441277]
["bitfinex-derivatives","BTCF0:USTF0",1770460015468,0.57177252,68135.0,68108.0,0.55441277]
["bitfinex-derivatives","BTCF0:USTF0",1770460015964,0.57177252,68135.0,68111.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460016153,0.57177252,68135.0,68113.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460016757,0.57177252,68135.0,68114.0,0.55441177]
["bitfinex-derivatives","BTCF0:USTF0",1770460017157,0.57177252,68135.0,68114.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460017363,0.57177252,68134.0,68114.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460018959,0.014685,68133.0,68114.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460019360,0.57177252,68134.0,68114.0,0.55441177]
["bitfinex-derivatives","BTCF0:USTF0",1770460019759,0.57177252,68134.0,68116.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770460020162,0.57177252,68134.0,68116.0,0.55441177]
["bitfinex-derivatives","BTCF0:USTF0",1770460020369,0.57177252,68134.0,68102.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770460020370,0.57177252,68147.0,68124.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460020866,0.57177252,68147.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460021078,0.57177252,68153.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460021268,0.57177252,68151.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460021459,0.014678,68166.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460021460,0.57177252,68149.0,68129.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460022469,0.57177252,68149.0,68129.0,0.55440877]
["bitfinex-derivatives","BTCF0:USTF0",1770460023056,0.57177252,68155.0,68132.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460026972,0.58645352,68155.0,68132.0,0.53972277]
["bitfinex-derivatives","BTCF0:USTF0",1770460027160,0.55414061,68152.0,68125.0,0.54198008]
["bitfinex-derivatives","BTCF0:USTF0",1770460027472,0.55414061,68152.0,68120.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460027671,0.55414061,68152.0,68120.0,0.14957465]
["bitfinex-derivatives","BTCF0:USTF0",1770460027966,0.55414061,68152.0,68120.0,0.69155473]
["bitfinex-derivatives","BTCF0:USTF0",1770460028363,0.55414061,68147.0,68123.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770460028563,0.55414061,68147.0,68126.0,0.54198008]
["bitfinex-derivatives","BTCF0:USTF0",1770460028876,0.56882161,68153.0,68130.0,0.54198008]
["bitfinex-derivatives","BTCF0:USTF0",1770460029470,0.55414061,68150.0,68130.0,0.54198008]
["bitfinex-derivatives","BTCF0:USTF0",1770460029972,0.55414061,68150.0,68130.0,0.53923861]
["bitfinex-derivatives","BTCF0:USTF0",1770460030764,0.014682,68149.0,68130.0,0.53923861]
["bitfinex-derivatives","BTCF0:USTF0",1770460030964,0.53176201,68146.0,68123.0,0.588964]
["bitfinex-derivatives","BTCF0:USTF0",1770460032672,0.53176201,68146.0,68125.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770460032859,0.53176201,68146.0,68125.0,0.588964]
["bitfinex-derivatives","BTCF0:USTF0",1770460033065,0.53176201,68153.0,68125.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460033372,0.53176201,68148.0,68128.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460037475,0.53176201,68145.0,68122.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460038274,0.53176201,68145.0,68123.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770460042071,0.53176201,68136.0,68116.0,0.17510052]
["bitfinex-derivatives","BTCF0:USTF0",1770460042375,0.53176201,68133.0,68115.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460042769,0.53176201,68133.0,68110.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460042973,0.54644701,68133.0,68110.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460046276,0.53176201,68127.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460046574,0.53176201,68124.0,68104.0,0.588968]
["bitfinex-derivatives","BTCF0:USTF0",1770460047277,0.014688,68118.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460047479,0.53176201,68120.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460049373,0.53176201,68128.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460049879,0.53176201,68125.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460050380,0.53176201,68122.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460050565,0.53176201,68120.0,68100.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460051381,0.53176201,68120.0,68101.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460052371,0.53176201,68127.0,68104.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460052573,0.53176201,68127.0,68108.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460053575,0.53176201,68140.0,68120.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460053867,0.014683,68144.0,68117.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460053868,0.53176201,68137.0,68118.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460055081,0.53176201,68135.0,68111.0,0.588967]
["bitfinex-derivatives","BTCF0:USTF0",1770460055976,0.014682,68149.0,68111.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460055977,0.52533497,68130.0,68111.0,0.574277]
["bitfinex-derivatives","BTCF0:USTF0",1770460056778,0.52533497,68130.0,68108.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770460057170,0.52533497,68130.0,68108.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460057578,0.52533497,68127.0,68108.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460057882,0.54002197,68127.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770460058083,0.54002197,68127.0,68104.0,0.55959751]
["bitfinex-derivatives","BTCF0:USTF0",1770460058278,0.52533497,68127.0,68100.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460058481,0.52533497,68122.0,68100.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460059583,0.52533497,68120.0,68100.0,0.15102994]
["bitfinex-derivatives","BTCF0:USTF0",1770460060877,0.52533497,68120.0,68100.0,0.15096994]
["bitfinex-derivatives","BTCF0:USTF0",1770460063386,0.52533497,68118.0,68100.0,0.15096994]
["bitfinex-derivatives","BTCF0:USTF0",1770460064982,0.52533497,68124.0,68101.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460065179,0.54002197,68123.0,68101.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460065486,0.54002297,68121.0,68101.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460067391,0.52533497,68121.0,68101.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460069390,0.52533497,68128.0,68101.0,0.55959851]
["bitfinex-derivatives","BTCF0:USTF0",1770460069586,0.54002097,68128.0,68103.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770460069780,0.54002097,68128.0,68104.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460069986,0.52533497,68128.0,68107.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460070288,0.52533497,68137.0,68113.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460071390,0.52533497,68133.0,68113.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460071981,0.52533497,68133.0,68113.0,0.6621205]
["bitfinex-derivatives","BTCF0:USTF0",1770460073891,0.014682,68148.0,68110.0,0.18979052]
["bitfinex-derivatives","BTCF0:USTF0",1770460073892,0.52533497,68131.0,68112.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460074695,0.52533497,68131.0,68112.0,0.6621205]
["bitfinex-derivatives","BTCF0:USTF0",1770460074894,0.014682,68148.0,68114.0,0.6768095]
["bitfinex-derivatives","BTCF0:USTF0",1770460074895,0.54001897,68138.0,68114.0,0.6768095]
["bitfinex-derivatives","BTCF0:USTF0",1770460075095,0.52533497,68135.0,68114.0,0.6621205]
["bitfinex-derivatives","BTCF0:USTF0",1770460075793,0.52533497,68135.0,68114.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460075995,0.54001997,68136.0,68114.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460081200,0.52533497,68133.0,68114.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460081397,0.52533497,68133.0,68111.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460081598,0.52533497,68133.0,68112.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460083803,0.52533497,68133.0,68112.0,0.6621205]
["bitfinex-derivatives","BTCF0:USTF0",1770460084197,0.52533497,68133.0,68112.0,0.6768105]
["bitfinex-derivatives","BTCF0:USTF0",1770460084894,0.52533497,68133.0,68114.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460085295,0.52533497,68131.0,68114.0,0.54490651]
["bitfinex-derivatives","BTCF0:USTF0",1770460086402,0.52533497,68131.0,68112.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460087290,0.52533497,68131.0,68111.0,0.69736225]
["bitfinex-derivatives","BTCF0:USTF0",1770460087702,0.52533497,68131.0,68108.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460087902,0.52533497,68131.0,68107.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460088202,0.55183339,68122.0,68107.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460088403,0.55183339,68115.0,68100.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460088705,0.55183339,68115.0,68099.0,0.69736225]
["bitfinex-derivatives","BTCF0:USTF0",1770460089001,0.55183339,68115.0,68099.0,0.58014826]
["bitfinex-derivatives","BTCF0:USTF0",1770460090001,0.014685,68133.0,68098.0,0.11721399]
["bitfinex-derivatives","BTCF0:USTF0",1770460090002,0.58249337,68113.0,68098.0,0.09050449]
["bitfinex-derivatives","BTCF0:USTF0",1770460090208,0.58249337,68109.0,68091.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460092309,0.58249337,68109.0,68088.0,0.17510052]
["bitfinex-derivatives","BTCF0:USTF0",1770460092504,0.58249337,68109.0,68087.0,0.17510052]
["bitfinex-derivatives","BTCF0:USTF0",1770460092807,0.58249337,68106.0,68086.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460094707,0.58249337,68119.0,68097.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460095013,0.58249337,68112.0,68090.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460097702,0.01469,68113.0,68090.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460097703,0.59718337,68111.0,68090.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460098112,0.58249337,68111.0,68090.0,0.57168891]
["bitfinex-derivatives","BTCF0:USTF0",1770460098903,0.58249337,68117.0,68100.0,0.15092341]
["bitfinex-derivatives","BTCF0:USTF0",1770460099613,0.59718237,68116.0,68100.0,0.15092341]
["bitfinex-derivatives","BTCF0:USTF0",1770460101211,0.58249337,68111.0,68100.0,0.1507336]
["bitfinex-derivatives","BTCF0:USTF0",1770460102512,0.58249337,68111.0,68089.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770460102713,0.58249337,68111.0,68089.0,0.57168891]
["bitfinex-derivatives","BTCF0:USTF0",1770460103316,0.58249337,68111.0,68089.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460103511,0.58249337,68109.0,68089.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460103814,0.58249337,68109.0,68091.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460104215,0.58249337,68107.0,68085.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460104415,0.58249337,68107.0,68086.0,0.57168991]
["bitfinex-derivatives","BTCF0:USTF0",1770460105116,0.58249337,68107.0,68086.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460105318,0.58249337,68107.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770460105619,0.58249337,68107.0,68087.0,0.57168991]
["bitfinex-derivatives","BTCF0:USTF0",1770460106115,0.58249337,68107.0,68087.0,0.56690744]
["bitfinex-derivatives","BTCF0:USTF0",1770460107814,0.58249337,68107.0,68087.0,0.55699491]
["bitfinex-derivatives","BTCF0:USTF0",1770460108411,0.58249337,68107.0,68087.0,0.54836157]
["bitfinex-derivatives","BTCF0:USTF0",1770460109512,0.59718437,68107.0,68087.0,0.54836157]
["bitfinex-derivatives","BTCF0:USTF0",1770460110221,0.59718437,68107.0,68087.0,0.44464764]
["bitfinex-derivatives","BTCF0:USTF0",1770460114220,0.014688,68123.0,68080.0,0.15102488]
["bitfinex-derivatives","BTCF0:USTF0",1770460114221,0.58249337,68100.0,68080.0,0.15102488]
["bitfinex-derivatives","BTCF0:USTF0",1770460114425,0.014689,68114.0,68080.0,0.15102488]
["bitfinex-derivatives","BTCF0:USTF0",1770460114426,0.58249337,68098.0,68080.0,0.15102488]
["bitfinex-derivatives","BTCF0:USTF0",1770460114627,0.58249337,68098.0,68075.0,0.55710469]
["bitfinex-derivatives","BTCF0:USTF0",1770460114829,0.58249337,68091.0,68075.0,0.55710469]
["bitfinex-derivatives","BTCF0:USTF0",1770460115020,0.58249337,68091.0,68075.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1770460116114,0.58312013,68087.0,68065.0,0.1756127]
["bitfinex-derivatives","BTCF0:USTF0",1770460116318,0.58312013,68087.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770460116514,0.58312013,68087.0,68064.0,0.58135904]
["bitfinex-derivatives","BTCF0:USTF0",1770460116925,0.58312013,68087.0,68064.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460117125,0.58312013,68083.0,68064.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460117628,0.58312013,68075.0,68055.0,0.1756127]
["bitfinex-derivatives","BTCF0:USTF0",1770460117834,0.58312013,68070.0,68051.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460118024,0.58312013,68068.0,68051.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460119036,0.58312013,68068.0,68050.0,0.15102488]
["bitfinex-derivatives","BTCF0:USTF0",1770460119233,0.58312013,68068.0,68050.0,0.04730481]
["bitfinex-derivatives","BTCF0:USTF0",1770460119434,0.58312013,68068.0,68050.0,0.15117865]
["bitfinex-derivatives","BTCF0:USTF0",1770460119733,0.58312013,68066.0,68050.0,0.15117865]
["bitfinex-derivatives","BTCF0:USTF0",1770460121133,0.58312013,68057.0,68040.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1770460121435,0.58312013,68054.0,68040.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1770460121634,0.00010489,68053.0,68040.0,0.00018109]
["bitfinex-derivatives","BTCF0:USTF0",1770460122433,0.00010489,68053.0,68038.0,0.55317066]
["bitfinex-derivatives","BTCF0:USTF0",1770460122636,0.59782313,68052.0,68030.0,0.15117865]
["bitfinex-derivatives","BTCF0:USTF0",1770460122832,0.59782313,68050.0,68031.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460123035,0.58312013,68050.0,68031.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460123837,0.58312013,68050.0,68013.0,0.21951588]
["bitfinex-derivatives","BTCF0:USTF0",1770460123838,0.35840075,68005.0,67990.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1770460124037,0.38586158,68002.0,67977.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460124336,0.37114758,68027.0,67983.0,0.56685904]
["bitfinex-derivatives","BTCF0:USTF0",1770460124542,0.014711,68013.0,67983.0,0.56685904]
["bitfinex-derivatives","BTCF0:USTF0",1770460124744,0.00018358,68012.0,67983.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460125045,0.014712,68008.0,67983.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460125247,0.014712,68008.0,67983.0,0.4492683]
["bitfinex-derivatives","BTCF0:USTF0",1770460125636,0.00018358,68012.0,67983.0,0.4492683]
["bitfinex-derivatives","BTCF0:USTF0",1770460125944,0.4887219,68012.0,67983.0,0.4492683]
["bitfinex-derivatives","BTCF0:USTF0",1770460126532,0.53931944,68003.0,67983.0,0.4492683]
["bitfinex-derivatives","BTCF0:USTF0",1770460126731,0.53931944,67999.0,67965.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460126944,0.53931944,67997.0,67965.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460127240,0.00016853,67998.0,67974.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460127745,0.014712,68007.0,67974.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460128145,0.014713,68004.0,67974.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460128742,0.014713,68004.0,67961.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1770460128743,0.073531,68037.0,67992.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460128948,0.51917692,68015.0,67986.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460129247,0.014706,68039.0,67975.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1770460129248,0.51917692,68033.0,67988.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460129546,0.51917692,68028.0,67990.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460130340,0.014709,68021.0,67990.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460130542,0.014709,68025.0,67992.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460130744,0.00010729,68024.0,67992.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460131351,0.00010729,68024.0,67994.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460132750,0.00010729,68024.0,67994.0,0.58137404]
["bitfinex-derivatives","BTCF0:USTF0",1770460134350,0.47990677,68023.0,67994.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460134549,0.014711,68014.0,67994.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460134945,0.47990677,68015.0,67994.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460135751,0.49486405,68022.0,67994.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1770460137351,0.48015505,68022.0,67987.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460137654,0.00010729,68024.0,67987.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460137655,0.4713745,68014.0,67987.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460138155,0.014712,68009.0,67987.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460138458,0.00014055,68008.0,67987.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460138759,0.00014055,68008.0,67987.0,0.58137604]
["bitfinex-derivatives","BTCF0:USTF0",1770460140357,0.014708,68029.0,67997.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460141555,0.43968127,68044.0,68009.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460141758,0.43968127,68044.0,68013.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460142160,0.014705,68042.0,68013.0,0.58137004]
["bitfinex-derivatives","BTCF0:USTF0",1770460142353,0.014705,68040.0,68013.0,0.58137004]
["bitfinex-derivatives","BTCF0:USTF0",1770460142766,0.45438627,68044.0,68013.0,0.58137004]
["bitfinex-derivatives","BTCF0:USTF0",1770460143061,0.014705,68042.0,68013.0,0.58137004]
["bitfinex-derivatives","BTCF0:USTF0",1770460143363,0.014704,68045.0,68017.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460143563,0.43746572,68051.0,68019.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460143564,0.014704,68046.0,68019.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460143763,0.014703,68049.0,68021.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460144065,0.014703,68049.0,68023.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460144453,0.014704,68047.0,68023.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460145761,0.014699,68068.0,68027.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460145762,0.014702,68053.0,68027.0,0.56665904]
["bitfinex-derivatives","BTCF0:USTF0",1770460145963,0.014702,68057.0,68029.0,0.57987737]
["bitfinex-derivatives","BTCF0:USTF0",1770460146759,0.014702,68055.0,68029.0,0.57987737]
["bitfinex-derivatives","BTCF0:USTF0",1770460146965,0.014702,68055.0,68029.0,0.59458437]
["bitfinex-derivatives","BTCF0:USTF0",1770460147866,0.41415124,68058.0,68029.0,0.59458437]
["bitfinex-derivatives","BTCF0:USTF0",1770460148060,0.41415124,68058.0,68032.0,0.57987737]
["bitfinex-derivatives","BTCF0:USTF0",1770460148368,0.014702,68054.0,68032.0,0.57987737]
["bitfinex-derivatives","BTCF0:USTF0",1770460148960,0.34531353,68054.0,68032.0,0.57987737]
["bitfinex-derivatives","BTCF0:USTF0",1770460149567,0.33061153,68051.0,68017.0,0.57987737]
["bitfinex-derivatives","BTCF0:USTF0",1770460149761,0.55101748,68034.0,68010.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1770460149961,0.55101748,68034.0,68012.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460150260,0.53631048,68034.0,68012.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460150865,0.55101548,68041.0,68014.0,0.57521812]
["bitfinex-derivatives","BTCF0:USTF0",1770460152262,0.014706,68039.0,68014.0,0.57521812]
["bitfinex-derivatives","BTCF0:USTF0",1770460153772,0.014705,68042.0,68014.0,0.57521812]
["bitfinex-derivatives","BTCF0:USTF0",1770460154967,0.53631048,68048.0,68014.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460155372,0.53631048,68044.0,68014.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460156269,0.014706,68039.0,68014.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460156866,0.014705,68042.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770460157169,0.014705,68040.0,68018.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460158168,0.53631048,68044.0,68018.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460158565,0.014706,68038.0,68018.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460160574,0.014706,68037.0,68018.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460164370,0.53631048,68049.0,68021.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460164570,0.53631048,68046.0,68021.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460164982,0.014706,68038.0,68021.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460165371,0.014705,68041.0,68021.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460168279,0.014706,68039.0,68021.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460173285,0.014705,68042.0,68021.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460174991,0.0147,68063.0,68026.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460174992,0.53631048,68052.0,68026.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460175192,0.014703,68050.0,68031.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460178192,0.54696123,68047.0,68031.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460178596,0.54696123,68054.0,68031.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460178795,0.014703,68050.0,68031.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460179301,0.014703,68053.0,68031.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460180287,0.014703,68051.0,68031.0,0.56050712]
["bitfinex-derivatives","BTCF0:USTF0",1770460180492,0.26551812,68034.0,68014.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460180799,0.014704,68047.0,68003.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460180800,0.01471,68018.0,68003.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460180992,0.26551812,68022.0,68005.0,0.95072]
["bitfinex-derivatives","BTCF0:USTF0",1770460181296,0.28022812,68019.0,68005.0,0.64884233]
["bitfinex-derivatives","BTCF0:USTF0",1770460181689,0.28022812,68019.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460181886,0.01471,68017.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460184594,0.014711,68014.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460184799,0.30554859,68017.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460185399,0.01471,68016.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460186803,0.01571,68016.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460188395,0.01471,68016.0,68005.0,0.58924786]
["bitfinex-derivatives","BTCF0:USTF0",1770460188596,0.28991392,68014.0,67996.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460189203,0.014711,68013.0,67996.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460189706,0.014711,68013.0,67996.0,0.46424141]
["bitfinex-derivatives","BTCF0:USTF0",1770460190003,0.01481589,68018.0,67999.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460190603,0.41571295,68034.0,68008.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460190902,0.014708,68027.0,68008.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460192204,0.014707,68031.0,68008.0,0.59652357]
["bitfinex-derivatives","BTCF0:USTF0",1770460192407,0.014708,68029.0,68008.0,0.59652357]
["bitfinex-derivatives","BTCF0:USTF0",1770460193904,0.014707,68032.0,68008.0,0.59652357]
["bitfinex-derivatives","BTCF0:USTF0",1770460196100,0.40264221,68032.0,67995.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460196305,0.43785858,68070.0,67995.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460196306,0.014712,68009.0,67995.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460196504,0.014712,68009.0,67977.0,0.00018559]
["bitfinex-derivatives","BTCF0:USTF0",1770460196505,0.40264221,68011.0,67981.0,0.57881157]
["bitfinex-derivatives","BTCF0:USTF0",1770460196699,0.073537,68032.0,67960.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460196700,0.52302677,67989.0,67960.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460196901,0.52302677,67979.0,67951.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460197104,0.014722,67964.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460197301,0.52302677,67965.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460197607,0.52302677,67961.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460197807,0.00016375,67960.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460198607,0.53349144,67960.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460198793,0.014724,67955.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460198998,0.014723,67958.0,67939.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460199194,0.014719,67979.0,67917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460199195,0.54521444,67996.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770460199502,0.014715,67995.0,67970.0,0.1514698]
["bitfinex-derivatives","BTCF0:USTF0",1770460199706,0.54521444,67990.0,67970.0,0.1514698]
["bitfinex-derivatives","BTCF0:USTF0",1770460200097,0.54696123,67988.0,67960.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460200297,0.54696123,67985.0,67960.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460200501,0.54696123,67985.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770460200699,0.54696123,67985.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770460201107,0.54696123,68016.0,67971.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460201402,0.54696123,68016.0,67990.0,0.1514698]
["bitfinex-derivatives","BTCF0:USTF0",1770460201605,0.2468509,68036.0,67996.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460201804,0.2468509,68036.0,67988.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1770460201805,0.2468509,68036.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770460202206,0.2468509,68036.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770460202501,0.014704,68045.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770460202906,0.24261067,68035.0,67999.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460203212,0.24261067,68032.0,68002.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460204307,0.014707,68031.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770460204807,0.014706,68035.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770460205302,0.014707,68033.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770460205811,0.014707,68033.0,68008.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460206013,0.014707,68030.0,68008.0,0.58181157]
["bitfinex-derivatives","BTCF0:USTF0",1770460207203,0.014707,68030.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770460207411,0.014708,68027.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770460207607,0.29400568,68030.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770460207800,0.29400568,68030.0,68006.0,0.52731212]
["bitfinex-derivatives","BTCF0:USTF0",1770460208718,0.01471,68017.0,67995.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770460208901,0.01471,68020.0,67995.0,0.54202712]
["bitfinex-derivatives","BTCF0:USTF0",1770460209108,0.27001094,68045.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770460209319,0.28471594,68042.0,68012.0,0.52731212]
["bitfinex-derivatives","BTCF0:USTF0",1770460209610,0.014704,68046.0,68019.0,0.52731212]
["bitfinex-derivatives","BTCF0:USTF0",1770460209815,0.27001094,68052.0,68024.0,0.52731212]
["bitfinex-derivatives","BTCF0:USTF0",1770460210015,0.014703,68051.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770460210204,0.014703,68051.0,68024.0,0.52731212]
["bitfinex-derivatives","BTCF0:USTF0",1770460210409,0.27488783,68061.0,68029.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460211510,0.27488783,68061.0,68031.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460212413,0.014702,68055.0,68031.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460213509,0.0147,68065.0,68039.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460213710,0.014701,68062.0,68039.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460214509,0.014701,68062.0,68040.0,0.5679166]
["bitfinex-derivatives","BTCF0:USTF0",1770460215111,0.0147,68065.0,68040.0,0.5679166]
["bitfinex-derivatives","BTCF0:USTF0",1770460216315,0.014695,68088.0,68050.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460216316,0.014698,68073.0,68050.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460216623,0.014696,68082.0,68061.0,0.5679126]
["bitfinex-derivatives","BTCF0:USTF0",1770460217010,0.014697,68080.0,68061.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460217210,0.014696,68084.0,68061.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460217509,0.014696,68082.0,68061.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460217708,0.014696,68086.0,68061.0,0.5679126]
["bitfinex-derivatives","BTCF0:USTF0",1770460218715,0.014699,68071.0,68052.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460218915,0.014698,68075.0,68052.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460220012,0.014698,68073.0,68052.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460220413,0.014698,68073.0,68054.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460222812,0.073464,68100.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770460222813,0.27257444,68095.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770460223017,0.27257444,68095.0,68065.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460224323,0.014695,68086.0,68065.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460225720,0.014696,68084.0,68065.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460228427,0.014696,68082.0,68065.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460229023,0.0147,68063.0,68052.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460229220,0.0147,68066.0,68052.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460229921,0.0147,68066.0,68052.0,0.43564144]
["bitfinex-derivatives","BTCF0:USTF0",1770460230525,0.014696,68085.0,68056.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460230819,0.40781364,68086.0,68056.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460231122,0.001,68066.0,68059.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460231329,0.014698,68076.0,68059.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460233534,0.014697,68079.0,68059.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460235040,0.39896132,68084.0,68059.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460235336,0.014698,68073.0,68059.0,0.5532116]
["bitfinex-derivatives","BTCF0:USTF0",1770460235925,0.014698,68073.0,68059.0,0.43564144]
["bitfinex-derivatives","BTCF0:USTF0",1770460238629,0.014699,68071.0,68059.0,0.43564144]
["bitfinex-derivatives","BTCF0:USTF0",1770460239225,0.001,68073.0,68042.0,0.11600832]
["bitfinex-derivatives","BTCF0:USTF0",1770460239226,0.014702,68054.0,68042.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460239430,0.014702,68057.0,68042.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460239934,0.014702,68057.0,68042.0,0.43503959]
["bitfinex-derivatives","BTCF0:USTF0",1770460240529,0.014702,68055.0,68042.0,0.43503959]
["bitfinex-derivatives","BTCF0:USTF0",1770460241031,0.50737885,68070.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460241032,0.014699,68070.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460241329,0.014699,68068.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460241534,0.0147,68066.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460243129,0.014696,68081.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460243334,0.57585727,68081.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460243734,0.0147,68067.0,68054.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460244126,0.0147,68067.0,68054.0,0.54397985]
["bitfinex-derivatives","BTCF0:USTF0",1770460244528,0.0147,68065.0,68054.0,0.54397985]
["bitfinex-derivatives","BTCF0:USTF0",1770460245829,0.0157,68065.0,68054.0,0.54397985]
["bitfinex-derivatives","BTCF0:USTF0",1770460246740,0.0147,68063.0,68054.0,0.54397985]
["bitfinex-derivatives","BTCF0:USTF0",1770460247133,0.0147,68063.0,68054.0,0.54378]
["bitfinex-derivatives","BTCF0:USTF0",1770460248641,0.0157,68063.0,68054.0,0.54378]
["bitfinex-derivatives","BTCF0:USTF0",1770460249129,0.014697,68077.0,68054.0,0.54378]
["bitfinex-derivatives","BTCF0:USTF0",1770460250033,0.0147,68066.0,68054.0,0.54378]
["bitfinex-derivatives","BTCF0:USTF0",1770460250641,0.014702,68057.0,68043.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460251134,0.014702,68057.0,68043.0,0.53617079]
["bitfinex-derivatives","BTCF0:USTF0",1770460251745,0.014701,68060.0,68043.0,0.53617079]
["bitfinex-derivatives","BTCF0:USTF0",1770460251929,0.014701,68058.0,68043.0,0.53617079]
["bitfinex-derivatives","BTCF0:USTF0",1770460252939,0.014701,68058.0,68043.0,0.44385636]
["bitfinex-derivatives","BTCF0:USTF0",1770460255435,0.014698,68072.0,68043.0,0.44385636]
["bitfinex-derivatives","BTCF0:USTF0",1770460256044,0.0147,68063.0,68045.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460256240,0.57585727,68080.0,68047.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460256838,0.0147,68066.0,68047.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460257034,0.0147,68066.0,68049.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460257241,0.014698,68073.0,68055.0,0.56731525]
["bitfinex-derivatives","BTCF0:USTF0",1770460257940,0.014698,68073.0,68050.0,0.15119411]
["bitfinex-derivatives","BTCF0:USTF0",1770460257941,0.57585727,68087.0,68058.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460258140,0.014698,68076.0,68058.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460258545,0.014699,68071.0,68058.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460258942,0.01455788,68071.0,68058.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460259243,0.01455788,68071.0,68045.0,0.17473353]
["bitfinex-derivatives","BTCF0:USTF0",1770460259244,0.014702,68054.0,68044.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460259444,0.0147,68065.0,68044.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460259648,0.014701,68060.0,68044.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460259849,0.014701,68058.0,68044.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460261551,0.014702,68056.0,68044.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460264965,0.014699,68070.0,68044.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460265246,0.014697,68077.0,68048.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460265449,0.014698,68075.0,68050.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460265853,0.57585727,68080.0,68050.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460266750,0.014699,68068.0,68050.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460267462,0.0147,68066.0,68050.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460269061,0.0147,68065.0,68050.0,0.55261325]
["bitfinex-derivatives","BTCF0:USTF0",1770460269458,0.014701,68061.0,68042.0,0.5621449]
["bitfinex-derivatives","BTCF0:USTF0",1770460269758,0.014703,68050.0,68042.0,0.5621449]
["bitfinex-derivatives","BTCF0:USTF0",1770460270259,0.014703,68050.0,68042.0,0.47080651]
["bitfinex-derivatives","BTCF0:USTF0",1770460271057,0.014704,68044.0,68033.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460271263,0.001,68050.0,68033.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460271454,0.014702,68055.0,68033.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460272160,0.014701,68058.0,68035.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460272560,0.014702,68056.0,68037.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460273562,0.56929056,68083.0,68051.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460273767,0.014699,68072.0,68051.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460274768,0.014699,68070.0,68051.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460279669,0.014699,68068.0,68051.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460283366,0.014699,68068.0,68052.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1770460283567,0.014699,68068.0,68051.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460284677,0.014697,68078.0,68056.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460285970,0.56929056,68090.0,68061.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460286372,0.014696,68085.0,68063.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460286577,0.014696,68083.0,68063.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460287879,0.56929056,68090.0,68063.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460287880,0.014695,68086.0,68063.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460288078,0.014693,68096.0,68063.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460288281,0.014695,68087.0,68065.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460288781,0.014694,68093.0,68071.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460288970,0.56929056,68106.0,68077.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460289283,0.014691,68108.0,68088.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460289676,0.01469,68111.0,68088.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460289872,0.56929056,68116.0,68088.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460290070,0.01482912,68121.0,68067.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460290071,0.014695,68086.0,68067.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460290272,0.014696,68084.0,68067.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460290579,0.014696,68084.0,68052.0,0.21860735]
["bitfinex-derivatives","BTCF0:USTF0",1770460290580,0.014698,68074.0,68060.0,0.57801575]
["bitfinex-derivatives","BTCF0:USTF0",1770460290777,0.56929056,68080.0,68060.0,0.57801575]
["bitfinex-derivatives","BTCF0:USTF0",1770460291177,0.0147,68066.0,68051.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460291381,0.56929056,68072.0,68041.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460291578,0.56929056,68065.0,68041.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460291880,0.56929056,68065.0,68033.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460292067,0.014702,68057.0,68033.0,0.47860336]
["bitfinex-derivatives","BTCF0:USTF0",1770460292373,0.00015923,68056.0,68033.0,0.47860336]
["bitfinex-derivatives","BTCF0:USTF0",1770460293683,0.014703,68053.0,68033.0,0.46389636]
["bitfinex-derivatives","BTCF0:USTF0",1770460293883,0.014703,68051.0,68033.0,0.46389636]
["bitfinex-derivatives","BTCF0:USTF0",1770460294084,0.00015923,68056.0,68033.0,0.46389636]
["bitfinex-derivatives","BTCF0:USTF0",1770460294280,0.56944979,68056.0,68033.0,0.46389636]
["bitfinex-derivatives","BTCF0:USTF0",1770460294582,0.56944979,68056.0,68019.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1770460294583,0.56929056,68038.0,68019.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1770460294785,0.014709,68024.0,68001.0,0.57969118]
["bitfinex-derivatives","BTCF0:USTF0",1770460295277,0.014709,68024.0,68001.0,0.54969398]
["bitfinex-derivatives","BTCF0:USTF0",1770460295678,0.00011859,68023.0,68001.0,0.54969398]
["bitfinex-derivatives","BTCF0:USTF0",1770460295875,0.014709,68022.0,68001.0,0.54969398]
["bitfinex-derivatives","BTCF0:USTF0",1770460296079,0.014709,68022.0,68001.0,0.55069398]
["bitfinex-derivatives","BTCF0:USTF0",1770460296482,0.56136033,68022.0,67992.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460296680,0.01471,68018.0,67992.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460297287,0.01471,68018.0,67992.0,0.45418859]
["bitfinex-derivatives","BTCF0:USTF0",1770460298483,0.01482759,68023.0,67992.0,0.46890459]
["bitfinex-derivatives","BTCF0:USTF0",1770460298687,0.01482759,68023.0,67996.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460299080,0.00011859,68023.0,67998.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460299278,0.01471,68019.0,67998.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460299886,0.014712,68009.0,67988.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460300182,0.014713,68006.0,67988.0,0.47029256]
["bitfinex-derivatives","BTCF0:USTF0",1770460300880,0.014714,68000.0,67980.0,0.5418132]
["bitfinex-derivatives","BTCF0:USTF0",1770460301386,0.014713,68004.0,67980.0,0.5418132]
["bitfinex-derivatives","BTCF0:USTF0",1770460302185,0.014713,68004.0,67980.0,0.49571202]
["bitfinex-derivatives","BTCF0:USTF0",1770460302379,0.014714,68001.0,67980.0,0.49571202]
["bitfinex-derivatives","BTCF0:USTF0",1770460302978,0.014715,67994.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460303175,0.014714,67998.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460303379,0.014716,67991.0,67962.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460303580,0.57607633,67991.0,67962.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460304083,0.014717,67988.0,67962.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460304387,0.56136033,67991.0,67962.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1770460304880,0.56136033,67985.0,67962.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1770460305588,0.014718,67982.0,67962.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1770460305783,0.00015333,67981.0,67962.0,0.4764266]
["bitfinex-derivatives","BTCF0:USTF0",1770460306184,0.00015333,67981.0,67962.0,0.42419138]
["bitfinex-derivatives","BTCF0:USTF0",1770460306879,0.014716,67992.0,67968.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460307081,0.01457488,67992.0,67968.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460307390,0.014715,67995.0,67970.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460307891,0.00015076,67994.0,67970.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460308389,0.00015076,67994.0,67972.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460308994,0.014715,67993.0,67972.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460309693,0.00015076,67994.0,67972.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460310288,0.014715,67993.0,67972.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460313701,0.00015076,67994.0,67972.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460314093,0.56136033,68009.0,67977.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460314287,0.56136033,68009.0,67963.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770460314288,0.014713,68003.0,67979.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460314496,0.56136033,68009.0,67979.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460315000,0.00015053,68008.0,67979.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460315202,0.00015053,68008.0,67961.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770460315203,0.014715,67994.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460315501,0.0001388,67993.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460316001,0.014716,67992.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460317710,0.014716,67990.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460319197,0.0001388,67993.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460319795,0.014717,67984.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460320206,0.014718,67980.0,67971.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460321210,0.014719,67978.0,67963.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460321400,0.00010593,67977.0,67963.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460322397,0.00010593,67977.0,67963.0,0.42419138]
["bitfinex-derivatives","BTCF0:USTF0",1770460322605,0.014722,67965.0,67955.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460322902,0.56136033,67975.0,67955.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460322903,0.01472,67971.0,67955.0,0.54168654]
["bitfinex-derivatives","BTCF0:USTF0",1770460323697,0.014722,67963.0,67948.0,0.54182854]
["bitfinex-derivatives","BTCF0:USTF0",1770460323910,0.00015053,67962.0,67948.0,0.54182854]
["bitfinex-derivatives","BTCF0:USTF0",1770460324305,0.014722,67961.0,67948.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1770460325002,0.014722,67961.0,67941.0,0.5402086]
["bitfinex-derivatives","BTCF0:USTF0",1770460325408,0.00015053,67962.0,67941.0,0.5402086]
["bitfinex-derivatives","BTCF0:USTF0",1770460325409,0.56136033,67959.0,67941.0,0.5402086]
["bitfinex-derivatives","BTCF0:USTF0",1770460325809,0.014723,67957.0,67941.0,0.5402086]
["bitfinex-derivatives","BTCF0:USTF0",1770460326813,0.014722,67961.0,67941.0,0.5402086]
["bitfinex-derivatives","BTCF0:USTF0",1770460327311,0.00015053,67962.0,67941.0,0.5402086]
["bitfinex-derivatives","BTCF0:USTF0",1770460329013,0.00015053,67962.0,67944.0,0.5410925]
["bitfinex-derivatives","BTCF0:USTF0",1770460329314,0.00015053,67962.0,67946.0,0.5410925]
["bitfinex-derivatives","BTCF0:USTF0",1770460330108,0.014721,67967.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460330313,0.014722,67965.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460330812,0.014721,67968.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460331115,0.014721,67966.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460332217,0.014722,67964.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460332607,0.014722,67962.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460332802,0.00012626,67967.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460332803,0.014723,67958.0,67948.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460333105,0.014723,67958.0,67937.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460333301,0.54273739,67967.0,67937.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460333302,0.014724,67956.0,67937.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460333506,0.014723,67960.0,67939.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460333811,0.014723,67958.0,67939.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460334514,0.014723,67958.0,67939.0,0.51402152]
["bitfinex-derivatives","BTCF0:USTF0",1770460334916,0.014722,67961.0,67939.0,0.51402152]
["bitfinex-derivatives","BTCF0:USTF0",1770460335116,0.54273739,67967.0,67941.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460335615,0.014723,67959.0,67941.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460336317,0.014723,67959.0,67941.0,0.42262237]
["bitfinex-derivatives","BTCF0:USTF0",1770460336816,0.014722,67962.0,67941.0,0.42262237]
["bitfinex-derivatives","BTCF0:USTF0",1770460337016,0.00012626,67967.0,67941.0,0.42262237]
["bitfinex-derivatives","BTCF0:USTF0",1770460337017,0.54261113,67966.0,67941.0,0.42262237]
["bitfinex-derivatives","BTCF0:USTF0",1770460338414,0.014723,67960.0,67941.0,0.42095859]
["bitfinex-derivatives","BTCF0:USTF0",1770460338616,0.00012626,67967.0,67947.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460339721,0.00012626,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460339919,0.014721,67966.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460340112,0.00012626,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460340621,0.014722,67964.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460340820,0.01484726,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460342111,0.00012626,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460342314,0.014722,67964.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460345022,0.01484726,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460345223,0.00012626,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460345725,0.014722,67964.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460346321,0.00012626,67967.0,67949.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460346525,0.014723,67958.0,67942.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460347321,0.014723,67961.0,67942.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460347923,0.014722,67964.0,67944.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460348127,0.014722,67964.0,67946.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460348423,0.00012626,67967.0,67946.0,0.64160435]
["bitfinex-derivatives","BTCF0:USTF0",1770460348626,0.54261113,67987.0,67957.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460348927,0.014719,67976.0,67957.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460349324,0.014719,67979.0,67957.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460349630,0.54261113,67987.0,67959.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460349926,0.014718,67983.0,67963.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460350134,0.014717,67984.0,67963.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460350317,0.01472,67972.0,67958.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1770460350522,0.54261113,67972.0,67952.0,0.64160435]
["bitfinex-derivatives","BTCF0:USTF0",1770460350722,0.55733113,67972.0,67952.0,0.52549409]
["bitfinex-derivatives","BTCF0:USTF0",1770460351326,0.014721,67968.0,67952.0,0.64160435]
["bitfinex-derivatives","BTCF0:USTF0",1770460351536,0.54261113,67982.0,67952.0,0.61807057]
["bitfinex-derivatives","BTCF0:USTF0",1770460351834,0.54261113,67978.0,67952.0,0.61807057]
["bitfinex-derivatives","BTCF0:USTF0",1770460352325,0.014721,67970.0,67952.0,0.61807057]
["bitfinex-derivatives","BTCF0:USTF0",1770460353426,0.014721,67970.0,67952.0,0.52410919]
["bitfinex-derivatives","BTCF0:USTF0",1770460354232,0.01472,67973.0,67952.0,0.53883319]
["bitfinex-derivatives","BTCF0:USTF0",1770460354531,0.01472,67971.0,67952.0,0.52410919]
["bitfinex-derivatives","BTCF0:USTF0",1770460355827,0.01472,67971.0,67952.0,0.40799893]
["bitfinex-derivatives","BTCF0:USTF0",1770460357532,0.01472,67974.0,67956.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460357925,0.54261113,67979.0,67956.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460358320,0.01472,67973.0,67956.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460358524,0.014721,67969.0,67956.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460359430,0.014721,67969.0,67956.0,0.57144345]
["bitfinex-derivatives","BTCF0:USTF0",1770460359634,0.014721,67967.0,67956.0,0.57144345]
["bitfinex-derivatives","BTCF0:USTF0",1770460360438,0.53617708,67966.0,67942.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460360738,0.014723,67959.0,67942.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460361129,0.53617708,67965.0,67942.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460361130,0.014723,67957.0,67942.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460361532,0.014723,67957.0,67942.0,0.45434797]
["bitfinex-derivatives","BTCF0:USTF0",1770460361727,0.014721,67969.0,67942.0,0.45434797]
["bitfinex-derivatives","BTCF0:USTF0",1770460361728,0.53617708,67963.0,67942.0,0.45434797]
["bitfinex-derivatives","BTCF0:USTF0",1770460361933,0.014725,67951.0,67942.0,0.45434797]
["bitfinex-derivatives","BTCF0:USTF0",1770460362129,0.014725,67951.0,67935.0,0.68775355]
["bitfinex-derivatives","BTCF0:USTF0",1770460362332,0.014725,67949.0,67935.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460362731,0.014725,67947.0,67935.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460362940,0.53617708,67957.0,67928.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460362941,0.014726,67943.0,67928.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460363336,0.014729,67930.0,67921.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460363538,0.53617708,67948.0,67921.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460363729,0.53617708,67948.0,67921.0,0.57150217]
["bitfinex-derivatives","BTCF0:USTF0",1770460363930,0.014727,67939.0,67921.0,0.57150217]
["bitfinex-derivatives","BTCF0:USTF0",1770460364127,0.014725,67951.0,67921.0,0.57150217]
["bitfinex-derivatives","BTCF0:USTF0",1770460364331,0.53617708,67960.0,67940.0,0.15156057]
["bitfinex-derivatives","BTCF0:USTF0",1770460364635,0.014724,67953.0,67933.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460365538,0.55090108,67953.0,67933.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460365840,0.014725,67951.0,67933.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460367031,0.014724,67955.0,67933.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460367341,0.014724,67955.0,67933.0,0.58637129]
["bitfinex-derivatives","BTCF0:USTF0",1770460368038,0.55090108,67955.0,67933.0,0.58637129]
["bitfinex-derivatives","BTCF0:USTF0",1770460368242,0.014724,67953.0,67933.0,0.58637129]
["bitfinex-derivatives","BTCF0:USTF0",1770460368540,0.53617708,67955.0,67933.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460368743,0.014725,67951.0,67933.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460369938,0.55090208,67951.0,67930.0,0.58637229]
["bitfinex-derivatives","BTCF0:USTF0",1770460370141,0.55090208,67951.0,67930.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460370536,0.53617708,67951.0,67927.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460370743,0.014726,67945.0,67927.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460371132,0.53617708,67951.0,67927.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460371133,0.014725,67948.0,67927.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460371332,0.00015687,67959.0,67932.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460371333,0.014724,67954.0,67932.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460371536,0.014724,67952.0,67932.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460372539,0.014724,67953.0,67932.0,0.58637229]
["bitfinex-derivatives","BTCF0:USTF0",1770460373236,0.014724,67956.0,67932.0,0.58637229]
["bitfinex-derivatives","BTCF0:USTF0",1770460373550,0.014718,67979.0,67925.0,0.1756942]
["bitfinex-derivatives","BTCF0:USTF0",1770460373551,0.014721,67969.0,67946.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460373758,0.5633248,67989.0,67960.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460374043,0.53617708,67985.0,67960.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460374238,0.014718,67983.0,67960.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460374743,0.014718,67981.0,67960.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460376640,0.01472,67973.0,67953.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460376944,0.014717,67988.0,67946.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460376945,0.53617708,67969.0,67946.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460377342,0.014722,67963.0,67946.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460377542,0.014722,67963.0,67946.0,0.4539443]
["bitfinex-derivatives","BTCF0:USTF0",1770460378747,0.014722,67963.0,67946.0,0.45320142]
["bitfinex-derivatives","BTCF0:USTF0",1770460379444,0.014722,67963.0,67940.0,0.26776724]
["bitfinex-derivatives","BTCF0:USTF0",1770460379445,0.014724,67955.0,67940.0,0.15165698]
["bitfinex-derivatives","BTCF0:USTF0",1770460380742,0.53617708,67954.0,67932.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460380938,0.014725,67947.0,67932.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460381547,0.014726,67945.0,67932.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460382649,0.53617708,67948.0,67917.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460382858,0.014724,67955.0,67917.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460382859,0.014728,67935.0,67917.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460383747,0.014728,67935.0,67917.0,0.52194151]
["bitfinex-derivatives","BTCF0:USTF0",1770460383944,0.53617708,67939.0,67909.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460384246,0.014725,67947.0,67909.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460384247,0.53617708,67933.0,67909.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460385254,0.53617708,67928.0,67909.0,0.57164329]
["bitfinex-derivatives","BTCF0:USTF0",1770460385546,0.53617708,67928.0,67890.0,0.15165698]
["bitfinex-derivatives","BTCF0:USTF0",1770460385547,0.53617708,67928.0,67910.0,0.5718224]
["bitfinex-derivatives","BTCF0:USTF0",1770460386552,0.55090708,67928.0,67910.0,0.5718224]
["bitfinex-derivatives","BTCF0:USTF0",1770460386847,0.5719264,67926.0,67910.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1770460387044,0.014731,67923.0,67910.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1770460390247,0.014732,67919.0,67902.0,0.55755774]
["bitfinex-derivatives","BTCF0:USTF0",1770460390854,0.014731,67922.0,67902.0,0.55755774]
["bitfinex-derivatives","BTCF0:USTF0",1770460391148,0.088358,67944.0,67902.0,0.55755774]
["bitfinex-derivatives","BTCF0:USTF0",1770460391149,0.01473,67924.0,67902.0,0.55755774]
["bitfinex-derivatives","BTCF0:USTF0",1770460391452,0.014731,67922.0,67902.0,0.55755774]
["bitfinex-derivatives","BTCF0:USTF0",1770460392143,0.014731,67922.0,67888.0,0.21951306]
["bitfinex-derivatives","BTCF0:USTF0",1770460392144,0.54950441,67938.0,67911.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460392343,0.01473,67925.0,67911.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460392544,0.014728,67936.0,67911.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460392856,0.01473,67926.0,67911.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460393654,0.01473,67924.0,67911.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460394449,0.014727,67941.0,67905.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460394450,0.01473,67925.0,67905.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460396159,0.54950441,67932.0,67905.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460396645,0.01473,67924.0,67905.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460398261,0.01473,67927.0,67905.0,0.56684202]
["bitfinex-derivatives","BTCF0:USTF0",1770460398459,0.01473,67927.0,67908.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460399155,0.014726,67947.0,67900.0,0.15165698]
["bitfinex-derivatives","BTCF0:USTF0",1770460399156,0.54950441,67940.0,67910.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460399351,0.014729,67930.0,67915.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460399551,0.01473,67926.0,67915.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460399754,0.01473,67924.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460400248,0.54950441,67923.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460400458,0.54950441,67921.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460400651,0.014731,67921.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460400848,0.54950441,67923.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460401054,0.56423341,67931.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460401255,0.014732,67917.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460401858,0.014731,67920.0,67904.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460402756,0.014731,67920.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770460402757,0.01473,67925.0,67906.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460403357,0.014731,67923.0,67906.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460404360,0.54950441,67939.0,67909.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460404550,0.01473,67925.0,67909.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460405155,0.014732,67918.0,67901.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460406460,0.54950441,67917.0,67904.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1770460406664,0.014733,67910.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460406865,0.014733,67911.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460407163,0.014734,67909.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460407360,0.014733,67912.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460407555,0.54950441,67917.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460407759,0.54950441,67915.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460408567,0.014734,67909.0,67895.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460408968,0.014734,67906.0,67889.0,0.66821828]
["bitfinex-derivatives","BTCF0:USTF0",1770460409468,0.014734,67906.0,67891.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460410271,0.014734,67906.0,67892.0,0.33722629]
["bitfinex-derivatives","BTCF0:USTF0",1770460410456,0.014734,67906.0,67892.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1770460410965,0.54950441,67908.0,67892.0,0.11611026]
["bitfinex-derivatives","BTCF0:USTF0",1770460411276,0.014737,67894.0,67878.0,0.55227049]
["bitfinex-derivatives","BTCF0:USTF0",1770460411567,0.54950441,67885.0,67861.0,0.55210802]
["bitfinex-derivatives","BTCF0:USTF0",1770460411868,0.54950441,67901.0,67867.0,0.43447849]
["bitfinex-derivatives","BTCF0:USTF0",1770460412260,0.54950441,67893.0,67867.0,0.43447849]
["bitfinex-derivatives","BTCF0:USTF0",1770460412663,0.014739,67884.0,67867.0,0.43447849]
["bitfinex-derivatives","BTCF0:USTF0",1770460412870,0.54950441,67891.0,67867.0,0.43447849]
["bitfinex-derivatives","BTCF0:USTF0",1770460413060,0.014738,67889.0,67867.0,0.43447849]
["bitfinex-derivatives","BTCF0:USTF0",1770460413564,0.014739,67886.0,67867.0,0.43447849]
["bitfinex-derivatives","BTCF0:USTF0",1770460414066,0.014739,67883.0,67867.0,0.43433737]
["bitfinex-derivatives","BTCF0:USTF0",1770460415275,0.014739,67886.0,67867.0,0.43433737]
["bitfinex-derivatives","BTCF0:USTF0",1770460415972,0.014739,67883.0,67861.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770460416168,0.54123885,67883.0,67861.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770460416363,0.55597685,67891.0,67867.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460416868,0.014738,67891.0,67867.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460417472,0.014738,67891.0,67869.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460418869,0.014738,67891.0,67871.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460419073,0.55597085,67915.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770460419377,0.014733,67912.0,67892.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460419564,0.54123885,67915.0,67892.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460420072,0.014731,67920.0,67901.0,0.54139858]
["bitfinex-derivatives","BTCF0:USTF0",1770460420666,0.014731,67920.0,67901.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460421569,0.014732,67916.0,67897.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770460421972,0.54123885,67918.0,67897.0,0.54139958]
["bitfinex-derivatives","BTCF0:USTF0",1770460422272,0.014731,67923.0,67901.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460422679,0.55596885,67927.0,67905.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460422865,0.01473,67927.0,67905.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460423177,0.01473,67927.0,67909.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460423474,0.073626,67951.0,67890.0,0.15165698]
["bitfinex-derivatives","BTCF0:USTF0",1770460423475,0.54123885,67928.0,67901.0,0.54139858]
["bitfinex-derivatives","BTCF0:USTF0",1770460423675,0.54123885,67925.0,67901.0,0.54139858]
["bitfinex-derivatives","BTCF0:USTF0",1770460424681,0.54123885,67935.0,67904.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460425273,0.54123885,67932.0,67906.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460425875,0.014731,67924.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770460426080,0.014731,67924.0,67907.0,0.54139758]
["bitfinex-derivatives","BTCF0:USTF0",1770460426379,0.54123885,67932.0,67910.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460426572,0.01473,67928.0,67910.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460426978,0.01473,67928.0,67912.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460427577,0.014729,67931.0,67913.0,0.54139658]
["bitfinex-derivatives","BTCF0:USTF0",1770460427883,0.073617,67958.0,67895.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770460427884,0.014727,67939.0,67919.0,0.54139458]
["bitfinex-derivatives","BTCF0:USTF0",1770460428777,0.014727,67939.0,67921.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770460428973,0.014726,67943.0,67921.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460429177,0.55596485,67946.0,67928.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770460429377,0.55596485,67946.0,67925.0,0.54139358]
["bitfinex-derivatives","BTCF0:USTF0",1770460429577,0.014726,67946.0,67925.0,0.54139358]
["bitfinex-derivatives","BTCF0:USTF0",1770460429776,0.014725,67949.0,67928.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460429980,0.014724,67952.0,67932.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460430174,0.54123885,67948.0,67923.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770460430477,0.54123885,67943.0,67920.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460430983,0.014727,67940.0,67920.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460431181,0.014727,67940.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770460431182,0.54123885,67939.0,67913.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460432075,0.014729,67931.0,67913.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460432686,0.014727,67942.0,67921.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460432978,0.014723,67959.0,67938.0,0.54139058]
["bitfinex-derivatives","BTCF0:USTF0",1770460433181,0.54123885,67963.0,67938.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460433384,0.014721,67968.0,67948.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460434083,0.54123885,67978.0,67952.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460434283,0.54123885,67978.0,67953.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460434581,0.014721,67968.0,67953.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460434783,0.54123885,67987.0,67959.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460435085,0.54123885,67987.0,67933.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1770460435086,0.54123885,67974.0,67940.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460435281,0.54123885,67964.0,67935.0,0.54139158]
["bitfinex-derivatives","BTCF0:USTF0",1770460436380,0.014723,67961.0,67935.0,0.54139158]
["bitfinex-derivatives","BTCF0:USTF0",1770460436576,0.54123885,67964.0,67939.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460436784,0.014721,67967.0,67941.0,0.54139058]
["bitfinex-derivatives","BTCF0:USTF0",1770460436977,0.54123885,67974.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460437178,0.54123885,67963.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460437374,0.014723,67958.0,67933.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460437578,0.014723,67960.0,67933.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460438085,0.014723,67960.0,67934.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770460438284,0.014723,67960.0,67935.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460438779,0.014722,67964.0,67939.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460439378,0.014722,67961.0,67939.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460440186,0.014722,67961.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770460440187,0.014723,67957.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770460440395,0.014722,67961.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460440580,0.014723,67959.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460441391,0.014722,67963.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460441584,0.014722,67962.0,67941.0,0.54138958]
["bitfinex-derivatives","BTCF0:USTF0",1770460441781,0.014723,67958.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460441981,0.014722,67961.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460442181,0.014723,67958.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460442381,0.014724,67956.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460442774,0.54123885,67962.0,67941.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460442989,0.54123885,67949.0,67926.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460443186,0.014726,67945.0,67926.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460443486,0.014726,67942.0,67926.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460443683,0.54123885,67949.0,67926.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460443684,0.014726,67945.0,67926.0,0.52666358]
["bitfinex-derivatives","BTCF0:USTF0",1770460443889,0.55596385,67949.0,67926.0,0.54139358]
["bitfinex-derivatives","BTCF0:USTF0",1770460444186,0.014726,67945.0,67926.0,0.40903404]
["bitfinex-derivatives","BTCF0:USTF0",1770460444588,0.014726,67943.0,67926.0,0.40903404]
["bitfinex-derivatives","BTCF0:USTF0",1770460445582,0.014726,67946.0,67926.0,0.40903404]
["bitfinex-derivatives","BTCF0:USTF0",1770460445786,0.014726,67946.0,67926.0,0.42376404]
["bitfinex-derivatives","BTCF0:USTF0",1770460445987,0.014724,67953.0,67929.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460446298,0.014724,67953.0,67933.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460446480,0.014724,67953.0,67935.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460446683,0.014723,67960.0,67940.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460446882,0.014723,67958.0,67940.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460447586,0.014724,67956.0,67940.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460448986,0.014723,67959.0,67940.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460449683,0.57773117,67970.0,67940.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460449889,0.014721,67966.0,67942.0,0.56079611]
["bitfinex-derivatives","BTCF0:USTF0",1770460450086,0.014719,67975.0,67946.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460451379,0.52731066,67978.0,67953.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460451580,0.52731066,67968.0,67941.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460451789,0.014723,67957.0,67941.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460452292,0.014723,67957.0,67941.0,0.42645236]
["bitfinex-derivatives","BTCF0:USTF0",1770460452681,0.52731066,67965.0,67941.0,0.42645236]
["bitfinex-derivatives","BTCF0:USTF0",1770460454386,0.014723,67958.0,67941.0,0.42645236]
["bitfinex-derivatives","BTCF0:USTF0",1770460455193,0.014725,67950.0,67930.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770460455395,0.014724,67954.0,67934.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460455591,0.014724,67952.0,67934.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460455899,0.014725,67950.0,67934.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460456094,0.014724,67953.0,67934.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460456394,0.014725,67951.0,67934.0,0.42645236]
["bitfinex-derivatives","BTCF0:USTF0",1770460457289,0.52731066,67962.0,67934.0,0.42645236]
["bitfinex-derivatives","BTCF0:USTF0",1770460457290,0.014724,67954.0,67934.0,0.42645236]
["bitfinex-derivatives","BTCF0:USTF0",1770460457495,0.52731066,67962.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460458394,0.014725,67951.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460459890,0.014724,67954.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460460385,0.014724,67952.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460460598,0.014725,67950.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460460901,0.014723,67957.0,67936.0,0.55882266]
["bitfinex-derivatives","BTCF0:USTF0",1770460461197,0.52731066,67962.0,67936.0,0.55882266]
["bitfinex-derivatives","BTCF0:USTF0",1770460461387,0.014724,67956.0,67936.0,0.55882266]
["bitfinex-derivatives","BTCF0:USTF0",1770460461587,0.52731066,67956.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460461801,0.014725,67947.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460462004,0.52731066,67956.0,67927.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770460462005,0.014726,67945.0,67927.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460462298,0.014726,67945.0,67927.0,0.5354613]
["bitfinex-derivatives","BTCF0:USTF0",1770460464604,0.54203066,67970.0,67936.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460464905,0.014723,67958.0,67940.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460466005,0.014722,67961.0,67940.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460466804,0.014723,67959.0,67940.0,0.55882166]
["bitfinex-derivatives","BTCF0:USTF0",1770460467106,0.014723,67960.0,67940.0,0.55882166]
["bitfinex-derivatives","BTCF0:USTF0",1770460467300,0.014723,67960.0,67940.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460469507,0.014722,67963.0,67940.0,0.54409466]
["bitfinex-derivatives","BTCF0:USTF0",1770460469806,0.014721,67967.0,67946.0,0.53279172]
["bitfinex-derivatives","BTCF0:USTF0",1770460470108,0.014722,67965.0,67946.0,0.53279172]
["bitfinex-derivatives","BTCF0:USTF0",1770460470310,0.52731066,67972.0,67946.0,0.53279172]
["bitfinex-derivatives","BTCF0:USTF0",1770460470506,0.52731066,67969.0,67946.0,0.53279172]
["bitfinex-derivatives","BTCF0:USTF0",1770460470706,0.52731066,67967.0,67938.0,0.53582247]
["bitfinex-derivatives","BTCF0:USTF0",1770460470907,0.014724,67956.0,67938.0,0.53582247]
["bitfinex-derivatives","BTCF0:USTF0",1770460471317,0.52731066,67959.0,67936.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460471517,0.014727,67941.0,67926.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460471806,0.014724,67953.0,67924.0,0.42682629]
["bitfinex-derivatives","BTCF0:USTF0",1770460471807,0.52731066,67944.0,67924.0,0.42682629]
["bitfinex-derivatives","BTCF0:USTF0",1770460472011,0.52731066,67944.0,67915.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460472012,0.014729,67932.0,67915.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460472210,0.014729,67932.0,67914.0,0.544315]
["bitfinex-derivatives","BTCF0:USTF0",1770460472404,0.014728,67935.0,67915.0,0.42775729]
["bitfinex-derivatives","BTCF0:USTF0",1770460476214,0.014729,67933.0,67915.0,0.42775729]
["bitfinex-derivatives","BTCF0:USTF0",1770460476414,0.57665229,67939.0,67915.0,0.42775729]
["bitfinex-derivatives","BTCF0:USTF0",1770460476614,0.014728,67934.0,67915.0,0.42775729]
["bitfinex-derivatives","BTCF0:USTF0",1770460477508,0.014729,67932.0,67915.0,0.42775729]
["bitfinex-derivatives","BTCF0:USTF0",1770460480113,0.57665229,67939.0,67915.0,0.42775729]
["bitfinex-derivatives","BTCF0:USTF0",1770460480310,0.014726,67943.0,67908.0,0.42793986]
["bitfinex-derivatives","BTCF0:USTF0",1770460480311,0.57665229,67933.0,67908.0,0.42793986]
["bitfinex-derivatives","BTCF0:USTF0",1770460481214,0.014731,67920.0,67908.0,0.42793986]
["bitfinex-derivatives","BTCF0:USTF0",1770460482019,0.57665229,67920.0,67902.0,0.03901782]
["bitfinex-derivatives","BTCF0:USTF0",1770460482615,0.014733,67912.0,67902.0,0.03901782]
["bitfinex-derivatives","BTCF0:USTF0",1770460484015,0.014732,67915.0,67902.0,0.03901782]
["bitfinex-derivatives","BTCF0:USTF0",1770460484217,0.57665229,67925.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460484417,0.014732,67916.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460485622,0.57665229,67925.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460485816,0.014732,67918.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460486424,0.014732,67916.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460487025,0.014733,67914.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460487428,0.014732,67917.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460487629,0.014732,67918.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460488728,0.59138129,67929.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460488931,0.014731,67921.0,67903.0,0.42777283]
["bitfinex-derivatives","BTCF0:USTF0",1770460489620,0.57665229,67929.0,67903.0,0.44250783]
["bitfinex-derivatives","BTCF0:USTF0",1770460489820,0.014729,67932.0,67913.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770460490020,0.01473,67927.0,67914.0,0.42777495]
["bitfinex-derivatives","BTCF0:USTF0",1770460490228,0.014727,67941.0,67914.0,0.42777495]
["bitfinex-derivatives","BTCF0:USTF0",1770460490229,0.01473,67926.0,67914.0,0.42777495]
["bitfinex-derivatives","BTCF0:USTF0",1770460490631,0.014729,67929.0,67914.0,0.42777495]
["bitfinex-derivatives","BTCF0:USTF0",1770460491031,0.01473,67927.0,67914.0,0.42777495]
["bitfinex-derivatives","BTCF0:USTF0",1770460491224,0.01473,67925.0,67914.0,0.42777495]
["bitfinex-derivatives","BTCF0:USTF0",1770460491625,0.01473,67925.0,67906.0,0.43456957]
["bitfinex-derivatives","BTCF0:USTF0",1770460491939,0.014734,67908.0,67896.0,0.43456957]
["bitfinex-derivatives","BTCF0:USTF0",1770460492331,0.014734,67906.0,67896.0,0.43456957]
["bitfinex-derivatives","BTCF0:USTF0",1770460492530,0.014735,67904.0,67896.0,0.43456957]
["bitfinex-derivatives","BTCF0:USTF0",1770460493326,0.014735,67904.0,67896.0,0.31692727]
["bitfinex-derivatives","BTCF0:USTF0",1770460493526,0.014735,67904.0,67892.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1770460494432,0.014735,67902.0,67892.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1770460494732,0.014738,67891.0,67871.0,0.19650857]
["bitfinex-derivatives","BTCF0:USTF0",1770460494927,0.014738,67891.0,67871.0,0.18176657]
["bitfinex-derivatives","BTCF0:USTF0",1770460495627,0.57677712,67890.0,67863.0,0.18176657]
["bitfinex-derivatives","BTCF0:USTF0",1770460495828,0.014739,67885.0,67865.0,0.18176657]
["bitfinex-derivatives","BTCF0:USTF0",1770460497632,0.59139129,67885.0,67865.0,0.18176657]
["bitfinex-derivatives","BTCF0:USTF0",1770460498838,0.59139129,67885.0,67865.0,0.18129824]
["bitfinex-derivatives","BTCF0:USTF0",1770460499341,0.014739,67882.0,67865.0,0.18129824]
["bitfinex-derivatives","BTCF0:USTF0",1770460499644,0.59139129,67885.0,67865.0,0.18129824]
["bitfinex-derivatives","BTCF0:USTF0",1770460500032,0.014739,67885.0,67865.0,0.18129824]
["bitfinex-derivatives","BTCF0:USTF0",1770460500240,0.57665229,67900.0,67873.0,0.16603098]
["bitfinex-derivatives","BTCF0:USTF0",1770460501338,0.57665229,67900.0,67875.0,0.16603098]
["bitfinex-derivatives","BTCF0:USTF0",1770460501339,0.014737,67895.0,67875.0,0.16603098]
["bitfinex-derivatives","BTCF0:USTF0",1770460501537,0.014737,67895.0,67870.0,0.15200493]
["bitfinex-derivatives","BTCF0:USTF0",1770460501538,0.57665229,67908.0,67885.0,0.16603098]
["bitfinex-derivatives","BTCF0:USTF0",1770460502138,0.57665229,67897.0,67870.0,0.15200493]
["bitfinex-derivatives","BTCF0:USTF0",1770460502342,0.014739,67887.0,67870.0,0.36563417]
["bitfinex-derivatives","BTCF0:USTF0",1770460503130,0.57665229,67890.0,67870.0,0.36563417]
["bitfinex-derivatives","BTCF0:USTF0",1770460503336,0.014738,67891.0,67871.0,0.21362924]
["bitfinex-derivatives","BTCF0:USTF0",1770460503535,0.014738,67889.0,67871.0,0.21362924]
["bitfinex-derivatives","BTCF0:USTF0",1770460504233,0.014739,67887.0,67871.0,0.21362924]
["bitfinex-derivatives","BTCF0:USTF0",1770460504936,0.014738,67890.0,67871.0,0.21362924]
["bitfinex-derivatives","BTCF0:USTF0",1770460505133,0.014736,67897.0,67877.0,0.20607763]
["bitfinex-derivatives","BTCF0:USTF0",1770460505538,0.014737,67893.0,67877.0,0.20607763]
["bitfinex-derivatives","BTCF0:USTF0",1770460505742,0.014738,67889.0,67870.0,0.35808256]
["bitfinex-derivatives","BTCF0:USTF0",1770460506446,0.014739,67887.0,67870.0,0.35808256]
["bitfinex-derivatives","BTCF0:USTF0",1770460506840,0.014738,67890.0,67870.0,0.35808256]
["bitfinex-derivatives","BTCF0:USTF0",1770460507040,0.014738,67890.0,67871.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770460507245,0.014738,67890.0,67872.0,0.20232464]
["bitfinex-derivatives","BTCF0:USTF0",1770460507448,0.014737,67893.0,67872.0,0.20232464]
["bitfinex-derivatives","BTCF0:USTF0",1770460507741,0.014737,67896.0,67872.0,0.20232464]
["bitfinex-derivatives","BTCF0:USTF0",1770460508649,0.53635995,67908.0,67870.0,0.15200493]
["bitfinex-derivatives","BTCF0:USTF0",1770460508650,0.014736,67899.0,67877.0,0.2042634]
["bitfinex-derivatives","BTCF0:USTF0",1770460508948,0.014736,67897.0,67877.0,0.2042634]
["bitfinex-derivatives","BTCF0:USTF0",1770460509145,0.014737,67895.0,67877.0,0.2042634]
["bitfinex-derivatives","BTCF0:USTF0",1770460509648,0.014736,67898.0,67877.0,0.2042634]
["bitfinex-derivatives","BTCF0:USTF0",1770460510149,0.014736,67898.0,67879.0,0.20609656]
["bitfinex-derivatives","BTCF0:USTF0",1770460510542,0.53635995,67908.0,67881.0,0.20609656]
["bitfinex-derivatives","BTCF0:USTF0",1770460511451,0.014736,67900.0,67881.0,0.20609656]
["bitfinex-derivatives","BTCF0:USTF0",1770460512053,0.014736,67898.0,67881.0,0.20609656]
["bitfinex-derivatives","BTCF0:USTF0",1770460514448,0.5361153,67902.0,67876.0,0.21941053]
["bitfinex-derivatives","BTCF0:USTF0",1770460515054,0.5361153,67900.0,67876.0,0.21941053]
["bitfinex-derivatives","BTCF0:USTF0",1770460515745,0.5361153,67908.0,67887.0,0.20466953]
["bitfinex-derivatives","BTCF0:USTF0",1770460515949,0.014734,67906.0,67887.0,0.21940753]
["bitfinex-derivatives","BTCF0:USTF0",1770460516740,0.014734,67906.0,67887.0,0.20466953]
["bitfinex-derivatives","BTCF0:USTF0",1770460518951,0.5361153,67923.0,67896.0,0.21188888]
["bitfinex-derivatives","BTCF0:USTF0",1770460519257,0.014733,67911.0,67896.0,0.21188888]
["bitfinex-derivatives","BTCF0:USTF0",1770460519457,0.014733,67914.0,67896.0,0.21188888]
["bitfinex-derivatives","BTCF0:USTF0",1770460519641,0.014733,67912.0,67896.0,0.21188888]
["bitfinex-derivatives","BTCF0:USTF0",1770460520243,0.5361153,67917.0,67896.0,0.21188888]
["bitfinex-derivatives","BTCF0:USTF0",1770460521154,0.014732,67915.0,67896.0,0.21188888]
["bitfinex-derivatives","BTCF0:USTF0",1770460522142,0.01473,67927.0,67891.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460522143,0.5361153,67913.0,67891.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460522458,0.014735,67903.0,67889.0,0.19365578]
["bitfinex-derivatives","BTCF0:USTF0",1770460523044,0.014735,67903.0,67889.0,0.1368788]
["bitfinex-derivatives","BTCF0:USTF0",1770460523950,0.53770706,67922.0,67893.0,0.1368788]
["bitfinex-derivatives","BTCF0:USTF0",1770460524150,0.53770706,67922.0,67890.0,0.15200493]
["bitfinex-derivatives","BTCF0:USTF0",1770460524151,0.014733,67914.0,67897.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460524943,0.5361153,67929.0,67897.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460525149,0.014732,67916.0,67900.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460526552,0.014732,67917.0,67900.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460527353,0.5361153,67928.0,67900.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460527552,0.01473,67925.0,67900.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460527758,0.014732,67917.0,67900.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460528950,0.5361153,67928.0,67900.0,0.14255233]
["bitfinex-derivatives","BTCF0:USTF0",1770460529554,0.5361153,67928.0,67905.0,0.14799913]
["bitfinex-derivatives","BTCF0:USTF0",1770460529953,0.5508433,67937.0,67907.0,0.14799913]
["bitfinex-derivatives","BTCF0:USTF0",1770460530158,0.01473,67927.0,67909.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460530659,0.014729,67930.0,67912.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460530855,0.01473,67928.0,67912.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460531351,0.014729,67931.0,67912.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460531657,0.014729,67929.0,67912.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460532254,0.5361153,67934.0,67912.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460532647,0.014729,67932.0,67912.0,0.14408477]
["bitfinex-derivatives","BTCF0:USTF0",1770460533053,0.5361153,67948.0,67920.0,0.14519254]
["bitfinex-derivatives","BTCF0:USTF0",1770460533357,0.014729,67929.0,67913.0,0.14519254]
["bitfinex-derivatives","BTCF0:USTF0",1770460537965,0.014731,67922.0,67904.0,0.05478358]
["bitfinex-derivatives","BTCF0:USTF0",1770460538563,0.014731,67922.0,67904.0,0.03989787]
["bitfinex-derivatives","BTCF0:USTF0",1770460538860,0.01473,67925.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460539257,0.56507213,67927.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460539463,0.01473,67924.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460541367,0.014731,67922.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460542570,0.55949593,67928.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460543468,0.014731,67921.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460545873,0.01473,67924.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460546170,0.55949593,67928.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460546171,0.014731,67922.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460547166,0.01473,67925.0,67906.0,0.04981689]
["bitfinex-derivatives","BTCF0:USTF0",1770460547372,0.56152775,67936.0,67908.0,0.06541672]
["bitfinex-derivatives","BTCF0:USTF0",1770460547670,0.57625575,67934.0,67908.0,0.06541672]
["bitfinex-derivatives","BTCF0:USTF0",1770460548062,0.014729,67930.0,67911.0,0.07165122]
["bitfinex-derivatives","BTCF0:USTF0",1770460548264,0.014729,67932.0,67913.0,0.07165122]
["bitfinex-derivatives","BTCF0:USTF0",1770460548474,0.014729,67930.0,67913.0,0.07165122]
["bitfinex-derivatives","BTCF0:USTF0",1770460551767,0.55944959,67935.0,67913.0,0.07165122]
["bitfinex-derivatives","BTCF0:USTF0",1770460551768,0.01473,67928.0,67913.0,0.07165122]
["bitfinex-derivatives","BTCF0:USTF0",1770460552568,0.01473,67926.0,67913.0,0.07165122]
["bitfinex-derivatives","BTCF0:USTF0",1770460553167,0.01473,67926.0,67910.0,0.15200493]
["bitfinex-derivatives","BTCF0:USTF0",1770460553373,0.57402652,67926.0,67911.0,0.07211043]
["bitfinex-derivatives","BTCF0:USTF0",1770460553572,0.01473,67926.0,67911.0,0.07211043]
["bitfinex-derivatives","BTCF0:USTF0",1770460555875,0.01473,67926.0,67911.0,0.18959914]
["bitfinex-derivatives","BTCF0:USTF0",1770460556080,0.01473,67926.0,67912.0,0.07204863]
["bitfinex-derivatives","BTCF0:USTF0",1770460557487,0.01473,67924.0,67912.0,0.07204863]
["bitfinex-derivatives","BTCF0:USTF0",1770460557994,0.014725,67949.0,67912.0,0.07204863]
["bitfinex-derivatives","BTCF0:USTF0",1770460558183,0.014725,67950.0,67931.0,0.06835907]
["bitfinex-derivatives","BTCF0:USTF0",1770460558686,0.014725,67950.0,67922.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460558687,0.56054697,67941.0,67922.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460558887,0.014725,67950.0,67919.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460558888,0.56054697,67936.0,67919.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460559395,0.56054697,67933.0,67916.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460559592,0.57527597,67932.0,67914.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460560091,0.56054697,67932.0,67914.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460560293,0.56054697,67932.0,67915.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460560489,0.56054697,67932.0,67915.0,0.13222071]
["bitfinex-derivatives","BTCF0:USTF0",1770460560685,0.56054697,67932.0,67915.0,0.21914284]
["bitfinex-derivatives","BTCF0:USTF0",1770460560882,0.56054697,67932.0,67915.0,0.20441084]
["bitfinex-derivatives","BTCF0:USTF0",1770460562500,0.55577262,67930.0,67915.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460562797,0.55577262,67930.0,67911.0,0.08268212]
["bitfinex-derivatives","BTCF0:USTF0",1770460563697,0.014729,67929.0,67911.0,0.08268212]
["bitfinex-derivatives","BTCF0:USTF0",1770460563892,0.57050162,67929.0,67911.0,0.08268212]
["bitfinex-derivatives","BTCF0:USTF0",1770460564192,0.01473,67927.0,67911.0,0.08268212]
["bitfinex-derivatives","BTCF0:USTF0",1770460564390,0.01473,67927.0,67910.0,0.15182892]
["bitfinex-derivatives","BTCF0:USTF0",1770460564391,0.57272063,67924.0,67907.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460564591,0.57272063,67924.0,67906.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460564792,0.57272063,67924.0,67905.0,0.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1770460566196,0.014731,67922.0,67905.0,0.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1770460566596,0.57359971,67920.0,67905.0,0.07602809]
["bitfinex-derivatives","BTCF0:USTF0",1770460567403,0.55886871,67920.0,67905.0,0.07602809]
["bitfinex-derivatives","BTCF0:USTF0",1770460568103,0.55886871,67920.0,67905.0,0.1935168]
["bitfinex-derivatives","BTCF0:USTF0",1770460568298,0.55886871,67920.0,67905.0,0.07602809]
["bitfinex-derivatives","BTCF0:USTF0",1770460568799,0.57359971,67919.0,67905.0,0.07602809]
["bitfinex-derivatives","BTCF0:USTF0",1770460569896,0.56642106,67917.0,67903.0,0.11748871]
["bitfinex-derivatives","BTCF0:USTF0",1770460570198,0.56642106,67908.0,67897.0,0.00015208]
["bitfinex-derivatives","BTCF0:USTF0",1770460570896,0.014734,67907.0,67893.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1770460571101,0.014734,67907.0,67892.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1770460571603,0.56642106,67908.0,67892.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1770460572000,0.00015208,67907.0,67892.0,0.07675803]
["bitfinex-derivatives","BTCF0:USTF0",1770460572702,0.014735,67901.0,67887.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460572905,0.00015208,67907.0,67888.0,0.00414932]
["bitfinex-derivatives","BTCF0:USTF0",1770460573202,0.00015208,67907.0,67891.0,0.00414932]
["bitfinex-derivatives","BTCF0:USTF0",1770460578006,0.00015208,67907.0,67894.0,0.00203288]
["bitfinex-derivatives","BTCF0:USTF0",1770460579706,0.01473,67925.0,67906.0,0.00270718]
["bitfinex-derivatives","BTCF0:USTF0",1770460579898,0.014731,67921.0,67906.0,0.00270718]
["bitfinex-derivatives","BTCF0:USTF0",1770460580305,0.58206756,67919.0,67900.0,0.0037973]
["bitfinex-derivatives","BTCF0:USTF0",1770460580612,0.014732,67917.0,67900.0,0.0037973]
["bitfinex-derivatives","BTCF0:USTF0",1770460580810,0.59679956,67917.0,67900.0,0.0037973]
["bitfinex-derivatives","BTCF0:USTF0",1770460581005,0.58206756,67915.0,67900.0,0.0037973]
["bitfinex-derivatives","BTCF0:USTF0",1770460581210,0.59680056,67913.0,67893.0,0.17835526]
["bitfinex-derivatives","BTCF0:USTF0",1770460581398,0.59680056,67913.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770460581802,0.59680056,67913.0,67895.0,0.0037973]
["bitfinex-derivatives","BTCF0:USTF0",1770460582011,0.58206756,67929.0,67902.0,0.0037973]
["bitfinex-derivatives","BTCF0:USTF0",1770460582205,0.58222486,67926.0,67904.0,0.00332539]
["bitfinex-derivatives","BTCF0:USTF0",1770460583111,0.014732,67919.0,67904.0,0.00332539]
["bitfinex-derivatives","BTCF0:USTF0",1770460583805,0.59695686,67919.0,67904.0,0.00332539]
["bitfinex-derivatives","BTCF0:USTF0",1770460584411,0.014732,67917.0,67900.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460584614,0.014732,67917.0,67901.0,0.22108489]
["bitfinex-derivatives","BTCF0:USTF0",1770460584805,0.014732,67917.0,67902.0,0.22108489]
["bitfinex-derivatives","BTCF0:USTF0",1770460585013,0.014732,67917.0,67901.0,0.0020191]
["bitfinex-derivatives","BTCF0:USTF0",1770460585201,0.58222486,67919.0,67902.0,0.22310705]
["bitfinex-derivatives","BTCF0:USTF0",1770460585408,0.58222486,67919.0,67903.0,0.22310705]
["bitfinex-derivatives","BTCF0:USTF0",1770460585700,0.58222486,67919.0,67903.0,0.0020191]
["bitfinex-derivatives","BTCF0:USTF0",1770460586702,0.58256108,67927.0,67909.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770460587010,0.58256108,67927.0,67911.0,0.00231674]
["bitfinex-derivatives","BTCF0:USTF0",1770460587410,0.58256108,67927.0,67912.0,0.22105532]
["bitfinex-derivatives","BTCF0:USTF0",1770460587609,0.58256108,67927.0,67911.0,0.00231674]
["bitfinex-derivatives","BTCF0:USTF0",1770460587811,0.58256108,67927.0,67912.0,0.22105229]
["bitfinex-derivatives","BTCF0:USTF0",1770460588012,0.58256108,67927.0,67913.0,0.22105139]
["bitfinex-derivatives","BTCF0:USTF0",1770460588212,0.59739543,67934.0,67913.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460588413,0.088346,67954.0,67914.0,0.22104804]
["bitfinex-derivatives","BTCF0:USTF0",1770460588414,0.59739643,67932.0,67914.0,0.22104804]
["bitfinex-derivatives","BTCF0:USTF0",1770460588610,0.59739643,67932.0,67913.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460588810,0.59739643,67932.0,67914.0,0.22304229]
["bitfinex-derivatives","BTCF0:USTF0",1770460589013,0.59739643,67932.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460589207,0.59739643,67932.0,67915.0,0.22104452]
["bitfinex-derivatives","BTCF0:USTF0",1770460589409,0.59739643,67932.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460589606,0.59739643,67932.0,67915.0,0.22104619]
["bitfinex-derivatives","BTCF0:USTF0",1770460589914,0.014729,67930.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460590217,0.014729,67930.0,67915.0,0.22104695]
["bitfinex-derivatives","BTCF0:USTF0",1770460590519,0.014729,67930.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460590708,0.014729,67930.0,67915.0,0.22104585]
["bitfinex-derivatives","BTCF0:USTF0",1770460591010,0.014729,67930.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460591218,0.014729,67930.0,67915.0,0.22104501]
["bitfinex-derivatives","BTCF0:USTF0",1770460591514,0.014729,67930.0,67916.0,0.22104501]
["bitfinex-derivatives","BTCF0:USTF0",1770460591714,0.014729,67930.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460591917,0.014729,67930.0,67915.0,0.22104365]
["bitfinex-derivatives","BTCF0:USTF0",1770460592215,0.01473,67927.0,67916.0,0.22104365]
["bitfinex-derivatives","BTCF0:USTF0",1770460592417,0.01473,67927.0,67914.0,0.0019977]
["bitfinex-derivatives","BTCF0:USTF0",1770460592615,0.014729,67930.0,67915.0,0.22104365]
["bitfinex-derivatives","BTCF0:USTF0",1770460592811,0.01473,67925.0,67911.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460593015,0.01473,67925.0,67912.0,0.22104596]
["bitfinex-derivatives","BTCF0:USTF0",1770460593316,0.01473,67925.0,67909.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460593512,0.01473,67925.0,67910.0,0.39561447]
["bitfinex-derivatives","BTCF0:USTF0",1770460593713,0.014731,67923.0,67911.0,0.22105651]
["bitfinex-derivatives","BTCF0:USTF0",1770460594016,0.014731,67923.0,67912.0,0.22105651]
["bitfinex-derivatives","BTCF0:USTF0",1770460594217,0.014731,67923.0,67913.0,0.22105651]
["bitfinex-derivatives","BTCF0:USTF0",1770460594519,0.014731,67923.0,67910.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460594718,0.014731,67923.0,67911.0,0.22105429]
["bitfinex-derivatives","BTCF0:USTF0",1770460595017,0.01473,67926.0,67912.0,0.22105429]
["bitfinex-derivatives","BTCF0:USTF0",1770460595208,0.01473,67926.0,67913.0,0.22105429]
["bitfinex-derivatives","BTCF0:USTF0",1770460595408,0.01473,67926.0,67910.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460595619,0.01473,67926.0,67911.0,0.22105187]
["bitfinex-derivatives","BTCF0:USTF0",1770460595817,0.01473,67926.0,67912.0,0.22105187]
["bitfinex-derivatives","BTCF0:USTF0",1770460596016,0.01473,67926.0,67909.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460596316,0.58333333,67923.0,67910.0,0.22105184]
["bitfinex-derivatives","BTCF0:USTF0",1770460596509,0.58333333,67923.0,67911.0,0.22105184]
["bitfinex-derivatives","BTCF0:USTF0",1770460596710,0.58333333,67923.0,67912.0,0.22105184]
["bitfinex-derivatives","BTCF0:USTF0",1770460596912,0.58333333,67922.0,67908.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460597110,0.58333333,67919.0,67909.0,0.2210646]
["bitfinex-derivatives","BTCF0:USTF0",1770460597314,0.58333333,67919.0,67906.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460597519,0.58333333,67917.0,67907.0,0.22106526]
["bitfinex-derivatives","BTCF0:USTF0",1770460597718,0.58333333,67917.0,67908.0,0.22106526]
["bitfinex-derivatives","BTCF0:USTF0",1770460597916,0.58333333,67917.0,67901.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1770460597917,0.58333333,67917.0,67904.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460598212,0.58333333,67917.0,67905.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1770460598419,0.58333333,67917.0,67906.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1770460598612,0.58333333,67917.0,67904.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460598613,0.58333333,67917.0,67907.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1770460598808,0.58333333,67917.0,67904.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460599113,0.58333333,67917.0,67905.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1770460599315,0.58333333,67917.0,67906.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1770460599512,0.58333333,67917.0,67907.0,0.22107022]
["bitfinex-derivatives","BTCF0:USTF0",1770460599713,0.58333333,67917.0,67904.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460599915,0.58333333,67917.0,67905.0,0.22107039]
["bitfinex-derivatives","BTCF0:USTF0",1770460600116,0.58333333,67917.0,67906.0,0.22107039]
["bitfinex-derivatives","BTCF0:USTF0",1770460600316,0.58333333,67917.0,67907.0,0.22107039]
["bitfinex-derivatives","BTCF0:USTF0",1770460600516,0.58333333,67917.0,67904.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460600719,0.58333333,67917.0,67905.0,0.22107035]
["bitfinex-derivatives","BTCF0:USTF0",1770460600919,0.58333333,67917.0,67906.0,0.22107035]
["bitfinex-derivatives","BTCF0:USTF0",1770460601117,0.58333333,67917.0,67904.0,0.18929296]
["bitfinex-derivatives","BTCF0:USTF0",1770460601118,0.58333333,67917.0,67907.0,0.22107035]
["bitfinex-derivatives","BTCF0:USTF0",1770460601306,0.58333333,67917.0,67904.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460601508,0.58333333,67917.0,67905.0,0.22107032]
["bitfinex-derivatives","BTCF0:USTF0",1770460601711,0.58333333,67917.0,67906.0,0.22107032]
["bitfinex-derivatives","BTCF0:USTF0",1770460601916,0.58333333,67917.0,67903.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460602117,0.58333333,67917.0,67904.0,0.39563065]
["bitfinex-derivatives","BTCF0:USTF0",1770460602319,0.58333333,67917.0,67905.0,0.22107269]
["bitfinex-derivatives","BTCF0:USTF0",1770460602521,0.58333333,67917.0,67906.0,0.22107269]
["bitfinex-derivatives","BTCF0:USTF0",1770460602713,0.58333333,67917.0,67901.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460602913,0.58333333,67917.0,67902.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460603116,0.014731,67920.0,67903.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460603420,0.014726,67945.0,67904.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460603421,0.58333333,67930.0,67904.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460603620,0.58333333,67930.0,67912.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460603819,0.58333333,67930.0,67913.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460604021,0.58333333,67946.0,67920.0,0.32641266]
["bitfinex-derivatives","BTCF0:USTF0",1770460604321,0.59805933,67945.0,67923.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460604522,0.58333333,67954.0,67924.0,0.39563276]
["bitfinex-derivatives","BTCF0:USTF0",1770460604723,0.014725,67948.0,67929.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460604913,0.014725,67948.0,67930.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460605115,0.014725,67948.0,67931.0,0.2210748]
["bitfinex-derivatives","BTCF0:USTF0",1770460605316,0.014725,67948.0,67932.0,0.22098604]
["bitfinex-derivatives","BTCF0:USTF0",1770460605516,0.014725,67948.0,67929.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460605720,0.014725,67948.0,67930.0,0.39554213]
["bitfinex-derivatives","BTCF0:USTF0",1770460605918,0.59805833,67948.0,67931.0,0.39554213]
["bitfinex-derivatives","BTCF0:USTF0",1770460606120,0.59805833,67948.0,67932.0,0.22098417]
["bitfinex-derivatives","BTCF0:USTF0",1770460606318,0.59805833,67948.0,67933.0,0.22098417]
["bitfinex-derivatives","BTCF0:USTF0",1770460606518,0.59805833,67948.0,67930.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460606720,0.59805833,67948.0,67927.0,0.23490666]
["bitfinex-derivatives","BTCF0:USTF0",1770460606721,0.59805833,67948.0,67931.0,0.39554092]
["bitfinex-derivatives","BTCF0:USTF0",1770460606924,0.59805833,67948.0,67932.0,0.22098296]
["bitfinex-derivatives","BTCF0:USTF0",1770460607128,0.59805833,67948.0,67931.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460607129,0.58033333,67968.0,67938.0,0.1518547]
["bitfinex-derivatives","BTCF0:USTF0",1770460607319,0.58333333,67961.0,67939.0,0.22098296]
["bitfinex-derivatives","BTCF0:USTF0",1770460607518,0.58333333,67961.0,67940.0,0.22098296]
["bitfinex-derivatives","BTCF0:USTF0",1770460607725,0.58333333,67959.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770460607922,0.014719,67975.0,67935.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460607923,0.58333333,67957.0,67938.0,0.22095451]
["bitfinex-derivatives","BTCF0:USTF0",1770460608118,0.58333333,67957.0,67935.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460608119,0.58333333,67957.0,67939.0,0.22095451]
["bitfinex-derivatives","BTCF0:USTF0",1770460608422,0.58333333,67957.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770460608726,0.58333333,67957.0,67937.0,0.22095567]
["bitfinex-derivatives","BTCF0:USTF0",1770460608922,0.014724,67956.0,67933.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770460609222,0.014724,67956.0,67934.0,0.220959]
["bitfinex-derivatives","BTCF0:USTF0",1770460609416,0.58333333,67957.0,67932.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460609417,0.59805633,67957.0,67935.0,0.235687]
["bitfinex-derivatives","BTCF0:USTF0",1770460609618,0.59805633,67957.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770460609819,0.59805633,67957.0,67933.0,0.22096461]
["bitfinex-derivatives","BTCF0:USTF0",1770460610014,0.59805733,67952.0,67934.0,0.22096461]
["bitfinex-derivatives","BTCF0:USTF0",1770460610324,0.59805733,67952.0,67930.0,0.15168804]
["bitfinex-derivatives","BTCF0:USTF0",1770460610523,0.58333333,67947.0,67931.0,0.22097438]
["bitfinex-derivatives","BTCF0:USTF0",1770460610726,0.58333333,67947.0,67930.0,0.15168804]
["bitfinex-derivatives","BTCF0:USTF0",1770460613024,0.58333333,67945.0,67918.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1770460613223,0.014724,67954.0,67918.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1770460613224,0.58333333,67937.0,67918.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1770460614228,0.014727,67942.0,67918.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1770460615220,0.58333333,67945.0,67930.0,0.15168804]
["bitfinex-derivatives","BTCF0:USTF0",1770460617435,0.58333333,67945.0,67925.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770460617436,0.58333333,67945.0,67926.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460617729,0.58333333,67945.0,67927.0,0.22099201]
["bitfinex-derivatives","BTCF0:USTF0",1770460617931,0.58333333,67945.0,67928.0,0.22099201]
["bitfinex-derivatives","BTCF0:USTF0",1770460618132,0.58333333,67945.0,67929.0,0.22099201]
["bitfinex-derivatives","BTCF0:USTF0",1770460618327,0.58333333,67945.0,67926.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460618629,0.58333333,67945.0,67927.0,0.22099204]
["bitfinex-derivatives","BTCF0:USTF0",1770460618832,0.58333333,67945.0,67928.0,0.22099204]
["bitfinex-derivatives","BTCF0:USTF0",1770460619031,0.58333333,67945.0,67929.0,0.22099204]
["bitfinex-derivatives","BTCF0:USTF0",1770460619231,0.58333333,67945.0,67926.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460619417,0.58333333,67945.0,67927.0,0.22099124]
["bitfinex-derivatives","BTCF0:USTF0",1770460619623,0.58333333,67945.0,67928.0,0.22099124]
["bitfinex-derivatives","BTCF0:USTF0",1770460619823,0.58333333,67945.0,67929.0,0.22099124]
["bitfinex-derivatives","BTCF0:USTF0",1770460620028,0.58333333,67945.0,67926.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460620230,0.58333333,67945.0,67927.0,0.22098861]
["bitfinex-derivatives","BTCF0:USTF0",1770460620434,0.58333333,67945.0,67926.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460620435,0.58333333,67952.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770460620624,0.58333333,67952.0,67931.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460620625,0.58333333,67952.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770460621230,0.59805633,67958.0,67937.0,0.2209635]
["bitfinex-derivatives","BTCF0:USTF0",1770460621434,0.58333333,67958.0,67940.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1770460621626,0.014722,67964.0,67940.0,0.16640155]
["bitfinex-derivatives","BTCF0:USTF0",1770460621822,0.58333333,67972.0,67941.0,0.22095244]
["bitfinex-derivatives","BTCF0:USTF0",1770460622022,0.58333333,67972.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770460622423,0.58333333,67972.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770460622626,0.58333333,67972.0,67949.0,0.22091208]
["bitfinex-derivatives","BTCF0:USTF0",1770460622826,0.58333333,67972.0,67950.0,0.22091208]
["bitfinex-derivatives","BTCF0:USTF0",1770460623027,0.01472,67971.0,67951.0,0.22091208]
["bitfinex-derivatives","BTCF0:USTF0",1770460623227,0.01472,67971.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770460623432,0.01472,67971.0,67949.0,0.22091011]
["bitfinex-derivatives","BTCF0:USTF0",1770460623630,0.01472,67971.0,67950.0,0.22091011]
["bitfinex-derivatives","BTCF0:USTF0",1770460623936,0.01472,67971.0,67947.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460623937,0.58333333,67972.0,67951.0,0.22091011]
["bitfinex-derivatives","BTCF0:USTF0",1770460624139,0.58333333,67972.0,67952.0,0.02742383]
["bitfinex-derivatives","BTCF0:USTF0",1770460624637,0.01472,67974.0,67952.0,0.02742383]
["bitfinex-derivatives","BTCF0:USTF0",1770460625029,0.014719,67977.0,67960.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1770460625224,0.57419205,67979.0,67960.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1770460625424,0.57419205,67977.0,67960.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1770460626030,0.57419205,67975.0,67960.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1770460628526,0.57871551,67969.0,67950.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460628731,0.57871551,67969.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770460628932,0.57871551,67969.0,67950.0,0.22090613]
["bitfinex-derivatives","BTCF0:USTF0",1770460629133,0.57871551,67969.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770460629335,0.57871551,67969.0,67950.0,0.2209064]
["bitfinex-derivatives","BTCF0:USTF0",1770460629537,0.57871551,67969.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770460630229,0.57871551,67969.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770460630436,0.57871551,67969.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770460630638,0.57871551,67969.0,67951.0,0.00328016]
["bitfinex-derivatives","BTCF0:USTF0",1770460631138,0.57871551,67969.0,67951.0,0.12019776]
["bitfinex-derivatives","BTCF0:USTF0",1770460631340,0.57871551,67969.0,67951.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1770460631639,0.57871551,67969.0,67947.0,0.18928296]
["bitfinex-derivatives","BTCF0:USTF0",1770460631640,0.57871551,67969.0,67952.0,0.3378239]
["bitfinex-derivatives","BTCF0:USTF0",1770460631841,0.57871551,67969.0,67952.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1770460633240,0.57871551,67969.0,67954.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1770460633442,0.53091599,67961.0,67944.0,0.17455796]
["bitfinex-derivatives","BTCF0:USTF0",1770460633639,0.53091599,67944.0,67925.0,0.56749467]
["bitfinex-derivatives","BTCF0:USTF0",1770460633834,0.53091599,67941.0,67921.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770460634235,0.53091599,67941.0,67920.0,0.61825613]
["bitfinex-derivatives","BTCF0:USTF0",1770460634445,0.53091599,67941.0,67921.0,0.51344757]
["bitfinex-derivatives","BTCF0:USTF0",1770460634836,0.53091599,67941.0,67923.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770460639648,0.53091599,67941.0,67925.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770460639844,0.53091599,67941.0,67921.0,0.51344757]
["bitfinex-derivatives","BTCF0:USTF0",1770460641445,0.53091599,67941.0,67922.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770460643048,0.53091599,67941.0,67924.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770460643342,0.53091599,67941.0,67920.0,0.15167455]
["bitfinex-derivatives","BTCF0:USTF0",1770460643543,0.53091599,67934.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460652756,0.53091599,67932.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460652957,0.53091599,67930.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460653558,0.54564499,67930.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460653856,0.53091599,67930.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460655954,0.014727,67942.0,67925.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460656353,0.54252901,67942.0,67925.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460656658,0.52780201,67942.0,67925.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460657758,0.20232902,67942.0,67927.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460661261,0.20232902,67942.0,67928.0,0.22017943]
["bitfinex-derivatives","BTCF0:USTF0",1770460661558,0.20232902,67942.0,67929.0,0.22081162]
["bitfinex-derivatives","BTCF0:USTF0",1770460661759,0.20232902,67942.0,67927.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460661960,0.20232902,67942.0,67928.0,0.22081162]
["bitfinex-derivatives","BTCF0:USTF0",1770460662149,0.20232902,67942.0,67929.0,0.22081162]
["bitfinex-derivatives","BTCF0:USTF0",1770460662352,0.20232902,67942.0,67930.0,0.22081162]
["bitfinex-derivatives","BTCF0:USTF0",1770460662549,0.20232902,67942.0,67927.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460662759,0.20232902,67942.0,67928.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1770460663065,0.20232902,67942.0,67929.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1770460663263,0.20232902,67942.0,67930.0,0.2209786]
["bitfinex-derivatives","BTCF0:USTF0",1770460663457,0.20232902,67942.0,67925.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1770460663458,0.52780201,67940.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460663657,0.52780201,67938.0,67920.0,0.1517625]
["bitfinex-derivatives","BTCF0:USTF0",1770460667259,0.52780201,67931.0,67913.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1770460667467,0.52780201,67931.0,67907.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460668264,0.00016115,67930.0,67907.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460668464,0.52780201,67929.0,67908.0,0.54289642]
["bitfinex-derivatives","BTCF0:USTF0",1770460668665,0.52780201,67929.0,67918.0,0.00201633]
["bitfinex-derivatives","BTCF0:USTF0",1770460669760,0.52780201,67929.0,67923.0,0.00201633]
["bitfinex-derivatives","BTCF0:USTF0",1770460669960,0.52780201,67929.0,67908.0,0.54289642]
["bitfinex-derivatives","BTCF0:USTF0",1770460671660,0.01473,67926.0,67908.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460671865,0.52780201,67925.0,67908.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460673060,0.54253201,67925.0,67908.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460673470,0.54253301,67923.0,67908.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460676473,0.52780201,67920.0,67901.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460677667,0.014731,67923.0,67903.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460677876,0.52780201,67918.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770460678374,0.52780201,67918.0,67898.0,0.54289842]
["bitfinex-derivatives","BTCF0:USTF0",1770460678877,0.52780201,67918.0,67899.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460679474,0.52780201,67918.0,67900.0,0.15184681]
["bitfinex-derivatives","BTCF0:USTF0",1770460682076,0.52780201,67918.0,67901.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460682270,0.52780201,67918.0,67901.0,0.54289742]
["bitfinex-derivatives","BTCF0:USTF0",1770460682580,0.52780201,67924.0,67907.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460682773,0.014729,67929.0,67908.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770460683270,0.52796316,67930.0,67911.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460685076,0.52780201,67927.0,67897.0,0.52816242]
["bitfinex-derivatives","BTCF0:USTF0",1770460685881,0.52780201,67927.0,67901.0,0.52551248]
["bitfinex-derivatives","BTCF0:USTF0",1770460687372,0.54253201,67927.0,67903.0,0.54024748]
["bitfinex-derivatives","BTCF0:USTF0",1770460688580,0.52707249,67924.0,67903.0,0.54024748]
["bitfinex-derivatives","BTCF0:USTF0",1770460688786,0.52707249,67924.0,67903.0,0.52551248]
["bitfinex-derivatives","BTCF0:USTF0",1770460689884,0.00016115,67930.0,67890.0,0.15184681]
["bitfinex-derivatives","BTCF0:USTF0",1770460689885,0.52842843,67910.0,67894.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1770460690072,0.52842843,67903.0,67890.0,0.15184681]
["bitfinex-derivatives","BTCF0:USTF0",1770460690277,0.52842843,67903.0,67885.0,0.22036466]
["bitfinex-derivatives","BTCF0:USTF0",1770460690278,0.52842843,67900.0,67885.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1770460690575,0.014735,67905.0,67885.0,0.54327656]
["bitfinex-derivatives","BTCF0:USTF0",1770460690780,0.54316243,67908.0,67885.0,0.55801556]
["bitfinex-derivatives","BTCF0:USTF0",1770460690981,0.54316243,67908.0,67885.0,0.54531527]
["bitfinex-derivatives","BTCF0:USTF0",1770460691380,0.52842843,67908.0,67898.0,0.15184681]
["bitfinex-derivatives","BTCF0:USTF0",1770460691579,0.55240914,67907.0,67882.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460692178,0.55240914,67907.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770460692484,0.55240914,67907.0,67883.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770460692674,0.55240914,67907.0,67883.0,0.56175099]
["bitfinex-derivatives","BTCF0:USTF0",1770460693481,0.55240914,67905.0,67885.0,0.11748784]
["bitfinex-derivatives","BTCF0:USTF0",1770460693783,0.56714414,67903.0,67881.0,0.11748784]
["bitfinex-derivatives","BTCF0:USTF0",1770460694176,0.56714414,67903.0,67880.0,0.26933465]
["bitfinex-derivatives","BTCF0:USTF0",1770460695972,0.56714414,67903.0,67880.0,0.11748784]
["bitfinex-derivatives","BTCF0:USTF0",1770460696178,0.56714414,67903.0,67872.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1770460696179,0.55240914,67895.0,67876.0,0.11748784]
["bitfinex-derivatives","BTCF0:USTF0",1770460696487,0.55240914,67893.0,67874.0,0.11748784]
["bitfinex-derivatives","BTCF0:USTF0",1770460697192,0.55240914,67893.0,67873.0,0.11748784]
["bitfinex-derivatives","BTCF0:USTF0",1770460697488,0.55240914,67893.0,67874.0,0.66449983]
["bitfinex-derivatives","BTCF0:USTF0",1770460698184,0.55240914,67893.0,67874.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460701088,0.55240914,67893.0,67874.0,0.56175299]
["bitfinex-derivatives","BTCF0:USTF0",1770460703393,0.55240914,67893.0,67874.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460703986,0.56714714,67890.0,67874.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460704181,0.55240914,67890.0,67874.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460704790,0.55240914,67888.0,67870.0,0.15184681]
["bitfinex-derivatives","BTCF0:USTF0",1770460705384,0.55240914,67888.0,67870.0,0.6988588]
["bitfinex-derivatives","BTCF0:USTF0",1770460706187,0.55240914,67888.0,67871.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460708283,0.55240914,67885.0,67863.0,0.11730401]
["bitfinex-derivatives","BTCF0:USTF0",1770460708695,0.55240914,67885.0,67862.0,0.664316]
["bitfinex-derivatives","BTCF0:USTF0",1770460709390,0.55240914,67881.0,67862.0,0.54701199]
["bitfinex-derivatives","BTCF0:USTF0",1770460710994,0.55240914,67881.0,67861.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1770460710995,0.55240914,67879.0,67861.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1770460712196,0.55240914,67876.0,67861.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1770460712395,0.014741,67877.0,67861.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1770460712396,0.55240914,67874.0,67861.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1770460713793,0.014741,67873.0,67861.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1770460713993,0.55240914,67858.0,67845.0,0.11730401]
["bitfinex-derivatives","BTCF0:USTF0",1770460714295,0.014743,67864.0,67840.0,0.56175999]
["bitfinex-derivatives","BTCF0:USTF0",1770460714594,0.014743,67864.0,67840.0,0.44412939]
["bitfinex-derivatives","BTCF0:USTF0",1770460715295,0.56715214,67864.0,67840.0,0.44412939]
["bitfinex-derivatives","BTCF0:USTF0",1770460715695,0.55240914,67861.0,67840.0,0.42938139]
["bitfinex-derivatives","BTCF0:USTF0",1770460715896,0.52954016,67856.0,67836.0,0.11730401]
["bitfinex-derivatives","BTCF0:USTF0",1770460716088,0.014745,67857.0,67834.0,0.59437407]
["bitfinex-derivatives","BTCF0:USTF0",1770460716089,0.52954016,67854.0,67834.0,0.59437407]
["bitfinex-derivatives","BTCF0:USTF0",1770460716291,0.52954016,67840.0,67818.0,0.17609989]
["bitfinex-derivatives","BTCF0:USTF0",1770460716495,0.52954016,67838.0,67820.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460716794,0.00012146,67839.0,67820.0,0.59432707]
["bitfinex-derivatives","BTCF0:USTF0",1770460716993,0.00012146,67839.0,67822.0,0.59437607]
["bitfinex-derivatives","BTCF0:USTF0",1770460717498,0.00012146,67839.0,67822.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460717799,0.00012146,67839.0,67822.0,0.57957407]
["bitfinex-derivatives","BTCF0:USTF0",1770460718299,0.52966162,67839.0,67819.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1770460719188,0.52954016,67834.0,67819.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1770460719989,0.00012146,67839.0,67808.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460719990,0.52954016,67832.0,67808.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460720296,0.52954016,67832.0,67809.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770460720696,0.52954016,67832.0,67799.0,0.17609989]
["bitfinex-derivatives","BTCF0:USTF0",1770460720697,0.52966162,67839.0,67812.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460720990,0.52966162,67839.0,67819.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770460721187,0.52966162,67839.0,67818.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460721790,0.52966162,67839.0,67819.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770460721994,0.00012146,67839.0,67824.0,0.59437607]
["bitfinex-derivatives","BTCF0:USTF0",1770460722592,0.52954016,67847.0,67824.0,0.59437607]
["bitfinex-derivatives","BTCF0:USTF0",1770460722890,0.52954016,67841.0,67813.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460723093,0.54428916,67841.0,67813.0,0.59437807]
["bitfinex-derivatives","BTCF0:USTF0",1770460723590,0.52954016,67838.0,67813.0,0.59437807]
["bitfinex-derivatives","BTCF0:USTF0",1770460723795,0.52954016,67836.0,67809.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770460724094,0.52954016,67836.0,67805.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460724095,0.52954016,67828.0,67805.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460724298,0.014747,67847.0,67796.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460724299,0.52954016,67824.0,67796.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460724897,0.52954016,67824.0,67801.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770460726494,0.52954016,67820.0,67792.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460726805,0.52954016,67812.0,67791.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1770460726999,0.01475,67834.0,67791.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1770460727000,0.52954016,67819.0,67798.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770460727205,0.52954016,67819.0,67798.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460728103,0.0001357,67818.0,67798.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460728796,0.52967586,67818.0,67798.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460728996,0.0001357,67818.0,67804.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770460729202,0.52954016,67830.0,67805.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460730097,0.00013783,67829.0,67805.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460730498,0.00013783,67829.0,67791.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1770460730499,0.52954016,67838.0,67815.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460730699,0.52954016,67838.0,67810.0,0.15221908]
["bitfinex-derivatives","BTCF0:USTF0",1770460730900,0.52954016,67838.0,67807.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770460731299,0.52954016,67836.0,67807.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770460731603,0.52954016,67834.0,67807.0,0.59438007]
["bitfinex-derivatives","BTCF0:USTF0",1770460732107,0.52954016,67818.0,67791.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1770460732296,0.52954016,67816.0,67791.0,0.57974167]
["bitfinex-derivatives","BTCF0:USTF0",1770460733209,0.52954016,67816.0,67793.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460733598,5.157e-05,67817.0,67791.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1770460733599,0.52954016,67814.0,67791.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1770460733797,0.52954016,67814.0,67777.0,0.17609989]
["bitfinex-derivatives","BTCF0:USTF0",1770460733798,0.52954016,67797.0,67765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460733994,0.52954016,67783.0,67766.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460734200,0.52954016,67792.0,67767.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460734400,0.54430116,67782.0,67761.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460734593,0.52954016,67778.0,67761.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460734796,0.52968805,67777.0,67761.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460735206,0.52954016,67775.0,67761.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460735598,0.52954016,67775.0,67760.0,0.00583009]
["bitfinex-derivatives","BTCF0:USTF0",1770460735599,0.00014789,67777.0,67763.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460735793,0.54429916,67793.0,67764.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460735993,0.52954016,67787.0,67764.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460736205,0.52954016,67784.0,67765.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460736505,0.52954016,67784.0,67760.0,0.00583009]
["bitfinex-derivatives","BTCF0:USTF0",1770460736703,0.52954016,67782.0,67760.0,0.00583009]
["bitfinex-derivatives","BTCF0:USTF0",1770460736906,0.52954016,67780.0,67754.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770460737207,0.014757,67803.0,67745.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460737208,0.52954016,67777.0,67745.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460737400,0.52954016,67777.0,67753.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770460737702,0.52954016,67774.0,67745.0,0.59439307]
["bitfinex-derivatives","BTCF0:USTF0",1770460737903,0.52954016,67774.0,67747.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770460738101,0.52954016,67774.0,67748.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460739195,0.014765,67763.0,67736.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1770460739400,0.52954016,67762.0,67736.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1770460740002,0.01476,67787.0,67736.0,0.00035758]
["bitfinex-derivatives","BTCF0:USTF0",1770460740003,0.52954016,67771.0,67745.0,0.59439307]
["bitfinex-derivatives","BTCF0:USTF0",1770460740800,0.52954016,67776.0,67750.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460741005,0.52954016,67774.0,67750.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460741206,0.52954016,67768.0,67740.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770460741607,0.52954016,67766.0,67740.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770460742201,0.54430716,67754.0,67720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460742407,0.52954016,67763.0,67736.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770460742595,0.52954016,67763.0,67736.0,0.59439507]
["bitfinex-derivatives","BTCF0:USTF0",1770460742795,0.014764,67771.0,67743.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460743000,0.52954016,67772.0,67747.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460743208,0.00017886,67771.0,67747.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460743411,0.00017886,67771.0,67752.0,0.59439207]
["bitfinex-derivatives","BTCF0:USTF0",1770460743611,0.00017886,67771.0,67752.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460744610,0.00017886,67771.0,67752.0,0.59439207]
["bitfinex-derivatives","BTCF0:USTF0",1770460745006,0.00017886,67771.0,67752.0,0.57962407]
["bitfinex-derivatives","BTCF0:USTF0",1770460747606,0.00017886,67771.0,67757.0,0.5451091]
["bitfinex-derivatives","BTCF0:USTF0",1770460747810,0.00017886,67771.0,67759.0,0.5451091]
["bitfinex-derivatives","BTCF0:USTF0",1770460748213,0.00017886,67771.0,67739.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460748214,0.54611823,67769.0,67740.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770460748413,0.54611823,67764.0,67739.0,0.5453091]
["bitfinex-derivatives","BTCF0:USTF0",1770460748705,0.00017886,67771.0,67742.0,0.5598791]
["bitfinex-derivatives","BTCF0:USTF0",1770460748925,0.00017886,67771.0,67746.0,0.5451091]
["bitfinex-derivatives","BTCF0:USTF0",1770460749507,0.00017886,67771.0,67760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460749903,0.00017886,67771.0,67749.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460750118,0.00017886,67771.0,67755.0,0.57256198]
["bitfinex-derivatives","BTCF0:USTF0",1770460750612,0.56112837,67781.0,67755.0,0.57256198]
["bitfinex-derivatives","BTCF0:USTF0",1770460750808,0.57589037,67779.0,67755.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460751612,0.56112837,67779.0,67758.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770460751915,0.56112837,67779.0,67758.0,0.57256098]
["bitfinex-derivatives","BTCF0:USTF0",1770460752104,0.01476,67786.0,67760.0,0.57256098]
["bitfinex-derivatives","BTCF0:USTF0",1770460752305,0.01476,67786.0,67762.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460752512,0.014761,67784.0,67760.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460753212,0.56112837,67795.0,67764.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460753417,0.014759,67793.0,67768.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460753719,0.56112837,67795.0,67770.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460754107,0.56112837,67795.0,67771.0,0.57255898]
["bitfinex-derivatives","BTCF0:USTF0",1770460754709,0.56112837,67806.0,67780.0,0.15261199]
["bitfinex-derivatives","BTCF0:USTF0",1770460755011,0.56112837,67814.0,67781.0,0.57255598]
["bitfinex-derivatives","BTCF0:USTF0",1770460755203,0.014756,67806.0,67781.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460755407,0.57588437,67807.0,67781.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460755810,0.56112837,67807.0,67781.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460756005,0.014756,67806.0,67781.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460756205,0.57588437,67806.0,67781.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460756708,0.56112837,67806.0,67773.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770460756913,0.014753,67822.0,67772.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460756914,0.56112837,67800.0,67776.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770460757116,0.56112837,67800.0,67779.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770460757421,0.56112837,67814.0,67783.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460757721,0.57588337,67811.0,67786.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770460757920,0.56112837,67787.0,67764.0,0.14751547]
["bitfinex-derivatives","BTCF0:USTF0",1770460758107,0.56112837,67783.0,67750.0,0.71040697]
["bitfinex-derivatives","BTCF0:USTF0",1770460758421,0.56112837,67783.0,67760.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460758622,0.57589037,67778.0,67752.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460758817,0.57589037,67778.0,67753.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770460759017,0.56112837,67778.0,67752.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460759212,0.56112837,67778.0,67764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770460760020,0.014763,67774.0,67752.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460760328,0.014758,67797.0,67743.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460760329,0.56112837,67768.0,67743.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460760820,0.56112837,67768.0,67744.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770460761024,0.56112837,67768.0,67746.0,0.57256398]
["bitfinex-derivatives","BTCF0:USTF0",1770460761217,0.014763,67774.0,67746.0,0.57256398]
["bitfinex-derivatives","BTCF0:USTF0",1770460762117,0.014764,67771.0,67746.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460762520,0.56112837,67776.0,67746.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460763019,0.014764,67771.0,67746.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460763327,0.014765,67765.0,67746.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460763529,0.56112837,67768.0,67746.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460763938,0.56112837,67768.0,67741.0,0.17644829]
["bitfinex-derivatives","BTCF0:USTF0",1770460764139,0.014768,67753.0,67735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460764536,0.014768,67753.0,67728.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1770460764733,0.56112837,67757.0,67728.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1770460765236,0.57589737,67747.0,67728.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1770460765442,0.56112837,67747.0,67728.0,0.00013442]
["bitfinex-derivatives","BTCF0:USTF0",1770460765639,0.56112837,67747.0,67720.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460765843,0.56112837,67747.0,67722.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460766143,0.56112837,67747.0,67723.0,0.57256898]
["bitfinex-derivatives","BTCF0:USTF0",1770460766337,0.014768,67750.0,67723.0,0.57256898]
["bitfinex-derivatives","BTCF0:USTF0",1770460766541,0.57589737,67748.0,67723.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460766843,0.56112837,67748.0,67723.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460767237,0.014769,67747.0,67723.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460767445,0.57589737,67747.0,67723.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460768044,0.00013442,67749.0,67712.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1770460768045,0.56112837,67740.0,67712.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1770460768255,0.56112837,67740.0,67713.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770460768542,0.56112837,67740.0,67714.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460768741,0.56112837,67738.0,67712.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1770460768942,0.56112837,67738.0,67713.0,0.55779498]
["bitfinex-derivatives","BTCF0:USTF0",1770460769141,0.56112837,67738.0,67712.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1770460769340,0.56112837,67730.0,67686.0,0.43903177]
["bitfinex-derivatives","BTCF0:USTF0",1770460769643,0.56112837,67730.0,67651.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770460769644,0.014774,67726.0,67691.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770460769840,0.15261199,67730.0,67692.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460770149,0.00957229,67720.0,67692.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460770446,0.00957229,67720.0,67661.0,0.2369636]
["bitfinex-derivatives","BTCF0:USTF0",1770460770447,0.014776,67713.0,67683.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460770639,0.00957229,67718.0,67683.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460770640,0.014777,67710.0,67683.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460771144,0.014776,67714.0,67683.0,0.59492556]
["bitfinex-derivatives","BTCF0:USTF0",1770460771341,0.01491443,67719.0,67689.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460771544,0.014776,67716.0,67689.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460771841,0.00013943,67719.0,67691.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460772845,0.014775,67718.0,67691.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460773145,0.014776,67715.0,67691.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460773843,0.01491443,67719.0,67691.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460774242,0.014776,67716.0,67691.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460774946,0.00013943,67719.0,67691.0,0.58014256]
["bitfinex-derivatives","BTCF0:USTF0",1770460775142,0.00013943,67719.0,67695.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770460775339,0.01491443,67719.0,67694.0,0.58331961]
["bitfinex-derivatives","BTCF0:USTF0",1770460776447,0.014776,67713.0,67694.0,0.58331961]
["bitfinex-derivatives","BTCF0:USTF0",1770460776846,0.00013943,67719.0,67683.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460777148,0.014778,67706.0,67675.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770460777341,0.014779,67701.0,67674.0,0.59831833]
["bitfinex-derivatives","BTCF0:USTF0",1770460777543,0.014779,67701.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460777743,0.01494264,67705.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460778043,0.014779,67700.0,67687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460778243,0.00988355,67705.0,67674.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460778244,0.00971891,67702.0,67674.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460778549,0.00971891,67702.0,67665.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460778550,0.014781,67692.0,67665.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460779045,0.014782,67688.0,67665.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460779247,0.014782,67686.0,67665.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460779936,0.00986345,67687.0,67658.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460780140,0.014783,67684.0,67658.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460780342,0.00014454,67687.0,67658.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460780544,0.014783,67682.0,67658.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460781135,0.014782,67686.0,67658.0,0.58009369]
["bitfinex-derivatives","BTCF0:USTF0",1770460781340,0.014782,67686.0,67658.0,0.59488169]
["bitfinex-derivatives","BTCF0:USTF0",1770460781744,0.01478,67698.0,67672.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460782146,0.00493967,67692.0,67665.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770460782452,0.014781,67693.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460782747,0.00493967,67695.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460782951,0.00011279,67694.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460783142,0.00505246,67694.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460783338,0.014781,67692.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460784552,0.00505246,67694.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460784553,0.00011279,67694.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460784845,0.014781,67692.0,67669.0,0.58168677]
["bitfinex-derivatives","BTCF0:USTF0",1770460785048,0.00093419,67694.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770460785243,0.00093419,67694.0,67660.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770460785244,0.014783,67684.0,67660.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770460785446,0.014783,67682.0,67659.0,0.58305953]
["bitfinex-derivatives","BTCF0:USTF0",1770460786138,0.014784,67680.0,67659.0,0.58305953]
["bitfinex-derivatives","BTCF0:USTF0",1770460786740,0.014783,67683.0,67659.0,0.59784753]
["bitfinex-derivatives","BTCF0:USTF0",1770460786941,0.0008214,67686.0,67663.0,0.59812033]
["bitfinex-derivatives","BTCF0:USTF0",1770460787141,0.00011279,67694.0,67663.0,0.59812033]
["bitfinex-derivatives","BTCF0:USTF0",1770460787142,0.00011279,67694.0,67665.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770460787344,0.014783,67685.0,67663.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460788041,0.00011279,67694.0,67663.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460788742,0.00011279,67694.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460788943,0.148,67719.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460788944,0.15261199,67680.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460789141,0.01491732,67679.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770460789349,0.014786,67669.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770460789542,0.00012125,67668.0,67637.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460789748,0.00012125,67668.0,67641.0,0.58066418]
["bitfinex-derivatives","BTCF0:USTF0",1770460789938,0.00012125,67668.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770460790143,0.01767226,67673.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770460790343,0.01767226,67673.0,67642.0,0.57744257]
["bitfinex-derivatives","BTCF0:USTF0",1770460790344,0.014785,67672.0,67642.0,0.57744257]
["bitfinex-derivatives","BTCF0:USTF0",1770460790545,0.014785,67672.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770460790945,0.01767226,67673.0,67642.0,0.57744257]
["bitfinex-derivatives","BTCF0:USTF0",1770460790946,0.01767226,67673.0,67646.0,0.57744257]
["bitfinex-derivatives","BTCF0:USTF0",1770460791153,0.00012856,67672.0,67649.0,0.57744257]
["bitfinex-derivatives","BTCF0:USTF0",1770460791640,0.00012856,67672.0,67646.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770460791641,0.014786,67667.0,67646.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770460791849,0.014786,67667.0,67643.0,0.59223457]
["bitfinex-derivatives","BTCF0:USTF0",1770460792047,0.014786,67667.0,67644.0,1.28796257]
["bitfinex-derivatives","BTCF0:USTF0",1770460792449,0.01780082,67672.0,67645.0,0.58073049]
["bitfinex-derivatives","BTCF0:USTF0",1770460792655,0.00012856,67672.0,67646.0,0.58073049]
["bitfinex-derivatives","BTCF0:USTF0",1770460792950,0.014785,67671.0,67649.0,0.59552049]
["bitfinex-derivatives","BTCF0:USTF0",1770460793152,0.00012856,67672.0,67651.0,0.58073049]
["bitfinex-derivatives","BTCF0:USTF0",1770460793353,0.00012856,67672.0,67653.0,0.58073049]
["bitfinex-derivatives","BTCF0:USTF0",1770460794851,0.00925793,67670.0,67635.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1770460795043,0.00925793,67662.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770460795244,0.00942694,67661.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770460795752,0.00016901,67661.0,67639.0,0.56304738]
["bitfinex-derivatives","BTCF0:USTF0",1770460796153,0.00016901,67661.0,67640.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770460796356,0.00016901,67661.0,67639.0,0.57783738]
["bitfinex-derivatives","BTCF0:USTF0",1770460797256,0.00016901,67661.0,67643.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770460797459,0.00581427,67661.0,67641.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770460797751,0.00581427,67661.0,67634.0,0.55282434]
["bitfinex-derivatives","BTCF0:USTF0",1770460797953,0.00016901,67661.0,67638.0,0.55282434]
["bitfinex-derivatives","BTCF0:USTF0",1770460798148,0.01495701,67661.0,67641.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770460798452,0.00016901,67661.0,67641.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770460798853,0.08436686,67672.0,67646.0,0.55521104]
["bitfinex-derivatives","BTCF0:USTF0",1770460799157,0.014785,67674.0,67651.0,0.57000104]
["bitfinex-derivatives","BTCF0:USTF0",1770460799654,0.014785,67672.0,67651.0,0.55521104]
["bitfinex-derivatives","BTCF0:USTF0",1770460799853,0.00013299,67671.0,67651.0,0.55521104]
["bitfinex-derivatives","BTCF0:USTF0",1770460800051,0.05696346,67671.0,67642.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460800555,0.014787,67662.0,67642.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460800753,0.05696346,67671.0,67646.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460801054,0.014787,67666.0,67646.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460801351,0.00013299,67671.0,67649.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460801553,0.00013299,67671.0,67652.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460802154,0.01491899,67671.0,67652.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460802447,0.00013299,67671.0,67652.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460802654,0.00013299,67671.0,67652.0,0.57917884]
["bitfinex-derivatives","BTCF0:USTF0",1770460802844,0.0249724,67699.0,67652.0,0.56438984]
["bitfinex-derivatives","BTCF0:USTF0",1770460803045,0.0249724,67699.0,67671.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770460803253,0.014781,67692.0,67665.0,0.57496486]
["bitfinex-derivatives","BTCF0:USTF0",1770460803447,0.014781,67690.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770460803946,0.07388,67716.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770460803947,0.02510539,67709.0,67678.0,0.57496486]
["bitfinex-derivatives","BTCF0:USTF0",1770460804146,0.02510539,67709.0,67680.0,0.57572644]
["bitfinex-derivatives","BTCF0:USTF0",1770460804349,0.014776,67715.0,67685.0,0.57572644]
["bitfinex-derivatives","BTCF0:USTF0",1770460804552,0.014776,67713.0,67690.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770460804751,0.014775,67720.0,67690.0,0.57572644]
["bitfinex-derivatives","BTCF0:USTF0",1770460805055,0.43785858,67744.0,67685.0,0.57572644]
["bitfinex-derivatives","BTCF0:USTF0",1770460805056,0.014775,67721.0,67685.0,0.57572644]
["bitfinex-derivatives","BTCF0:USTF0",1770460805250,0.02282066,67729.0,67685.0,0.57572644]
["bitfinex-derivatives","BTCF0:USTF0",1770460805449,0.03759466,67724.0,67698.0,0.59050544]
["bitfinex-derivatives","BTCF0:USTF0",1770460805851,0.014774,67724.0,67701.0,0.59206207]
["bitfinex-derivatives","BTCF0:USTF0",1770460806352,0.014774,67724.0,67701.0,0.57728307]
["bitfinex-derivatives","BTCF0:USTF0",1770460806953,0.073851,67743.0,67681.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460807158,0.014775,67720.0,67696.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770460807757,0.014775,67720.0,67692.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460807758,0.014771,67736.0,67699.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770460808060,0.014775,67721.0,67699.0,0.59811233]
["bitfinex-derivatives","BTCF0:USTF0",1770460808255,0.014775,67721.0,67699.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460808862,0.014774,67726.0,67699.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460809054,0.014775,67720.0,67699.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460810058,0.014775,67721.0,67699.0,0.59811233]
["bitfinex-derivatives","BTCF0:USTF0",1770460810362,0.014775,67718.0,67699.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460810560,0.014774,67722.0,67699.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460810760,0.014774,67722.0,67701.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460811263,0.014771,67739.0,67703.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460811264,0.014774,67723.0,67703.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460811564,0.014772,67733.0,67711.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460812055,0.014768,67750.0,67714.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460812056,0.014771,67736.0,67714.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460812449,0.014771,67739.0,67717.0,0.59810833]
["bitfinex-derivatives","BTCF0:USTF0",1770460812966,0.014771,67736.0,67717.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460813851,0.014771,67739.0,67717.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460814055,0.014771,67739.0,67717.0,0.59810833]
["bitfinex-derivatives","BTCF0:USTF0",1770460814459,0.01477,67743.0,67721.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460814661,0.45262258,67767.0,67727.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460814860,0.014769,67749.0,67727.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460815262,0.014768,67752.0,67731.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460815464,0.01477,67744.0,67722.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770460815858,0.01477,67744.0,67722.0,0.59810733]
["bitfinex-derivatives","BTCF0:USTF0",1770460816867,0.01477,67744.0,67722.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460817766,0.014771,67739.0,67722.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460817967,0.073824,67767.0,67722.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460817968,0.014769,67746.0,67722.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460818770,0.014769,67746.0,67723.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770460819070,0.014768,67749.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460819264,0.014765,67764.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460819265,0.014769,67747.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460819469,0.014769,67745.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460820367,0.014765,67764.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460820571,0.01477,67744.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460820863,0.014766,67760.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460821072,0.01477,67742.0,67726.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460821567,0.58381144,67786.0,67729.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460821765,0.014765,67763.0,67741.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460821965,0.014765,67763.0,67743.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460822170,0.014765,67766.0,67745.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460822467,0.014765,67766.0,67722.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770460822468,0.014769,67748.0,67727.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460822968,0.014769,67748.0,67727.0,0.59810633]
["bitfinex-derivatives","BTCF0:USTF0",1770460823171,0.014767,67755.0,67732.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460823361,0.014767,67758.0,67739.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460823562,0.014768,67754.0,67739.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460823959,0.00534715,67772.0,67739.0,0.56724525]
["bitfinex-derivatives","BTCF0:USTF0",1770460824364,0.014766,67759.0,67739.0,0.56724525]
["bitfinex-derivatives","BTCF0:USTF0",1770460824672,0.00534715,67772.0,67745.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460825271,0.014766,67762.0,67745.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460825466,0.00534715,67772.0,67746.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460826171,0.014765,67766.0,67746.0,0.59810233]
["bitfinex-derivatives","BTCF0:USTF0",1770460826373,0.014764,67769.0,67751.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460826572,0.014764,67769.0,67752.0,0.59810133]
["bitfinex-derivatives","BTCF0:USTF0",1770460826967,0.014765,67767.0,67752.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460828474,0.014765,67767.0,67731.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770460828475,0.073775,67813.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460828667,0.014767,67755.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460828867,0.014771,67736.0,67719.0,0.59810833]
["bitfinex-derivatives","BTCF0:USTF0",1770460829369,0.014772,67734.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460830270,0.014773,67730.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460831176,0.014767,67755.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460831371,0.014772,67734.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460831577,0.014772,67732.0,67719.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460831775,0.43785858,67783.0,67710.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460831973,0.014771,67737.0,67710.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460832476,0.014775,67720.0,67710.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460832978,0.00012756,67719.0,67710.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460834780,0.00112756,67719.0,67710.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460835373,0.00012756,67719.0,67710.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770460835574,0.00012756,67719.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460835774,0.014779,67702.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460836277,0.014778,67706.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460836482,0.014777,67710.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460836673,0.00012756,67719.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460837370,0.00112756,67719.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460837573,0.014778,67706.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460839070,0.015778,67706.0,67697.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770460839683,0.014779,67700.0,67688.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460839879,0.00013525,67699.0,67688.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460840081,0.014778,67703.0,67688.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460840779,0.015778,67706.0,67688.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460841086,0.014778,67703.0,67688.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460843786,0.52978473,67725.0,67690.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460844187,0.52978473,67725.0,67693.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460844684,0.014777,67712.0,67693.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460844884,0.54455873,67723.0,67693.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460845080,0.014776,67713.0,67693.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460845581,0.52978473,67716.0,67693.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460845786,0.014779,67702.0,67685.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460846086,0.014778,67704.0,67685.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460846287,0.014779,67702.0,67685.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460847494,0.014775,67719.0,67689.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460847881,0.014776,67714.0,67693.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460848077,0.014776,67715.0,67697.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460848487,0.014775,67718.0,67699.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460848683,0.014776,67714.0,67699.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460849889,0.014775,67719.0,67701.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460850481,0.014774,67722.0,67707.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460851083,0.014776,67716.0,67707.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460851292,0.52978473,67732.0,67707.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460851494,0.014774,67722.0,67707.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460851888,0.014773,67730.0,67707.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460852089,0.014773,67730.0,67700.0,0.15300993]
["bitfinex-derivatives","BTCF0:USTF0",1770460852090,0.52978473,67753.0,67713.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460852286,0.52978473,67749.0,67725.0,0.5708077]
["bitfinex-derivatives","BTCF0:USTF0",1770460852486,0.014771,67739.0,67725.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460852685,0.014771,67736.0,67717.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460852886,0.52978473,67749.0,67717.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460852887,0.014772,67734.0,67717.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460853092,0.014771,67737.0,67718.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770460853389,0.014771,67737.0,67718.0,0.5708087]
["bitfinex-derivatives","BTCF0:USTF0",1770460853893,0.014772,67735.0,67718.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460854091,0.014765,67765.0,67718.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460854092,0.52978473,67750.0,67718.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460854300,0.014769,67746.0,67725.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460854496,0.01477,67743.0,67725.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460855096,0.014769,67745.0,67725.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460855692,0.52978473,67751.0,67725.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460855897,0.014771,67736.0,67716.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460856590,0.014773,67727.0,67716.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460856797,0.014772,67732.0,67716.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460857183,0.014772,67732.0,67682.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1770460857184,0.01477,67741.0,67723.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460857387,0.52978473,67749.0,67723.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460857786,0.014771,67737.0,67723.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460857992,0.014772,67734.0,67723.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460858585,0.52978473,67758.0,67730.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460858901,0.014768,67752.0,67730.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460859099,0.014768,67750.0,67730.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460859400,0.52978473,67755.0,67730.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460860395,0.52978473,67764.0,67736.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460860599,0.014767,67755.0,67738.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460861192,0.52978473,67764.0,67720.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770460861193,0.52978473,67772.0,67743.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460861493,0.014762,67777.0,67758.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460861799,0.014762,67777.0,67760.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460862098,0.014763,67774.0,67760.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460862298,0.014762,67781.0,67760.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460862500,0.014762,67778.0,67760.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460862694,0.01476,67788.0,67768.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460863403,0.014761,67786.0,67768.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460863602,0.01476,67790.0,67770.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460863992,0.52978473,67811.0,67772.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460864195,0.52978473,67811.0,67747.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770460864196,0.014757,67804.0,67776.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460864393,0.52978473,67809.0,67782.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460864809,0.52978473,67818.0,67782.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460865207,0.52978473,67818.0,67788.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460865401,0.52978473,67818.0,67770.0,0.15248354]
["bitfinex-derivatives","BTCF0:USTF0",1770460865402,0.014755,67812.0,67790.0,0.5560337]
["bitfinex-derivatives","BTCF0:USTF0",1770460865695,0.073755,67831.0,67781.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460865696,0.52978473,67817.0,67781.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460865900,0.014758,67799.0,67781.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460866296,0.014757,67803.0,67783.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460866899,0.014755,67812.0,67789.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460867097,0.55036956,67819.0,67789.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460867296,0.014756,67808.0,67789.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460868002,0.55036956,67814.0,67776.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460868203,0.55036956,67810.0,67778.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460868509,0.014757,67803.0,67779.0,0.56314128]
["bitfinex-derivatives","BTCF0:USTF0",1770460869604,0.014757,67801.0,67779.0,0.54837928]
["bitfinex-derivatives","BTCF0:USTF0",1770460870911,0.54635725,67819.0,67782.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460871305,0.54635725,67819.0,67788.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460872109,0.014756,67807.0,67788.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460872711,0.014757,67804.0,67788.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460872899,0.014757,67801.0,67788.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460873104,0.014757,67801.0,67775.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460874507,0.54635725,67805.0,67777.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460874713,0.014757,67804.0,67779.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460875211,0.014757,67804.0,67781.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460875412,0.014757,67802.0,67781.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460875909,0.014756,67805.0,67781.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460876111,0.54635725,67815.0,67781.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460876508,0.014756,67808.0,67784.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770460876712,0.014756,67808.0,67785.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460876912,0.014756,67806.0,67785.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460877510,0.54635725,67821.0,67785.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460877511,0.014757,67804.0,67785.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460877716,0.014757,67804.0,67768.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770460877717,0.54635725,67835.0,67794.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460877917,0.014751,67830.0,67799.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460878108,0.014754,67817.0,67799.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460879016,0.014753,67820.0,67799.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460879210,0.014753,67818.0,67799.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460879410,0.014754,67816.0,67799.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460879611,0.014755,67813.0,67799.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460880309,0.54635725,67837.0,67808.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460880511,0.54635725,67835.0,67808.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460880703,0.014752,67825.0,67808.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460881717,0.54635725,67843.0,67811.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460881917,0.54635725,67843.0,67813.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460882320,0.01475,67832.0,67813.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460883019,0.54635725,67843.0,67813.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460883222,0.014751,67831.0,67813.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460884515,0.54635725,67838.0,67799.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770460884721,0.54635725,67834.0,67800.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460885022,0.54635725,67831.0,67800.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460885223,0.014753,67820.0,67800.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460885518,0.014754,67814.0,67800.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460886117,0.014756,67807.0,67790.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460886713,0.56110925,67827.0,67800.0,0.56124661]
["bitfinex-derivatives","BTCF0:USTF0",1770460886920,0.014754,67814.0,67800.0,0.56124661]
["bitfinex-derivatives","BTCF0:USTF0",1770460887924,0.014752,67826.0,67806.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460888125,0.014752,67824.0,67806.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460888331,0.014754,67814.0,67798.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460888820,0.54635725,67824.0,67798.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460889018,0.014755,67811.0,67798.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460889220,0.014755,67809.0,67798.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460890125,0.54635725,67816.0,67789.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460890319,0.014757,67804.0,67789.0,0.56024661]
["bitfinex-derivatives","BTCF0:USTF0",1770460891425,0.54635725,67812.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460891727,0.014759,67794.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460892720,0.014758,67797.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460893616,0.014759,67795.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460896028,0.52521759,67805.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460896221,0.014757,67804.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460896717,0.014759,67794.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460897122,0.014759,67791.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460897328,0.52521759,67800.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460897627,0.014758,67798.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460898224,0.014758,67796.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460898423,0.014759,67794.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460899330,0.014759,67792.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460900025,0.014759,67795.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460900224,0.014759,67793.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460901621,0.014759,67791.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460902034,0.52521759,67802.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460902331,0.001,67793.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460902536,0.01476,67790.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460903030,0.015759,67793.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460904131,0.014759,67793.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460904834,0.015759,67793.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460905238,0.014759,67791.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460906933,0.015759,67791.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460907333,0.001,67791.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460907733,0.0002,67826.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460907734,0.014758,67798.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460907929,0.001,67791.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460908532,0.014758,67797.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460908838,0.014758,67795.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460909231,0.014758,67796.0,67785.0,0.00014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460910034,0.52521759,67810.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460910342,0.014757,67802.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460910635,0.014753,67818.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460910636,0.52521759,67807.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460911034,0.014758,67799.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460911428,0.014757,67802.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460914340,0.014756,67805.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460914540,0.014757,67803.0,67785.0,0.54454227]
["bitfinex-derivatives","BTCF0:USTF0",1770460915241,0.52521759,67814.0,67787.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460915943,0.014757,67803.0,67787.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460916338,0.014756,67806.0,67787.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460916539,0.014756,67804.0,67787.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460920041,0.014757,67802.0,67787.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460920545,0.014756,67805.0,67787.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460921834,0.014754,67814.0,67794.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460922042,0.014755,67810.0,67794.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460923245,0.014755,67813.0,67794.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460923839,0.52521759,67822.0,67794.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460924038,0.014754,67818.0,67797.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460924339,0.0002,67842.0,67803.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460924340,0.014752,67823.0,67803.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460924543,0.014753,67821.0,67803.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460924940,0.014752,67827.0,67805.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460925141,0.014752,67827.0,67807.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460925647,0.014751,67830.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460925849,0.014751,67828.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460926548,0.52976915,67832.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460926754,0.014752,67824.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460927350,0.014752,67827.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460928146,0.014752,67825.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460928347,0.014752,67823.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460928543,0.014752,67826.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460929349,0.014751,67829.0,67809.0,0.54439462]
["bitfinex-derivatives","BTCF0:USTF0",1770460929659,0.01475,67832.0,67809.0,0.55914962]
["bitfinex-derivatives","BTCF0:USTF0",1770460929951,0.0002,67853.0,67825.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460930148,0.0002,67853.0,67820.0,0.15229483]
["bitfinex-derivatives","BTCF0:USTF0",1770460930149,0.014747,67849.0,67828.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460930550,0.014746,67852.0,67831.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770460930850,0.0002,67870.0,67820.0,0.39689483]
["bitfinex-derivatives","BTCF0:USTF0",1770460930851,0.014745,67858.0,67836.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460932949,0.014745,67858.0,67825.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1770460932950,0.53117005,67873.0,67845.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460933252,0.014742,67872.0,67847.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460933653,0.53117005,67881.0,67851.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460933846,0.53117005,67871.0,67843.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460934048,0.014745,67859.0,67843.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460934247,0.53117005,67861.0,67843.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460934458,0.53117005,67861.0,67835.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460934642,0.014742,67871.0,67834.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1770460934643,0.53117005,67852.0,67834.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1770460934847,0.014748,67843.0,67834.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1770460935050,0.54591705,67847.0,67834.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1770460935249,0.53117005,67847.0,67834.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1770460935455,0.014747,67846.0,67834.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1770460935649,0.014747,67846.0,67821.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460935650,0.014749,67838.0,67821.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460935849,0.014749,67838.0,67820.0,0.15229483]
["bitfinex-derivatives","BTCF0:USTF0",1770460935850,0.53117005,67840.0,67820.0,0.15229483]
["bitfinex-derivatives","BTCF0:USTF0",1770460936050,0.014749,67837.0,67820.0,0.15229483]
["bitfinex-derivatives","BTCF0:USTF0",1770460936750,0.54592105,67830.0,67804.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460937755,0.54592105,67830.0,67805.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770460937956,0.54592105,67830.0,67806.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460938454,0.01475,67834.0,67806.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460938661,0.0002,67835.0,67813.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460938955,0.53117005,67846.0,67826.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460939156,0.014743,67867.0,67826.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460939157,0.0002,67843.0,67827.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770460939455,0.0002,67843.0,67826.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460940158,0.014746,67853.0,67826.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460940359,0.53117005,67855.0,67832.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460940561,0.014745,67855.0,67832.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460941854,0.53117005,67860.0,67832.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460942755,0.014745,67856.0,67832.0,0.55252114]
["bitfinex-derivatives","BTCF0:USTF0",1770460943150,0.014746,67854.0,67832.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460943355,0.53117005,67860.0,67829.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770460943356,0.014746,67852.0,67834.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460945660,0.53117005,67852.0,67825.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460945862,0.53117005,67838.0,67806.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460946068,0.014752,67827.0,67806.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460946756,0.53117005,67830.0,67806.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460946959,0.014753,67819.0,67800.0,0.15229483]
["bitfinex-derivatives","BTCF0:USTF0",1770460947358,0.53117005,67836.0,67805.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460947660,0.01488825,67829.0,67805.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460948058,0.53117005,67836.0,67805.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460948452,0.014751,67831.0,67809.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460950068,0.014751,67829.0,67809.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460951463,0.53117005,67828.0,67801.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460951669,0.014753,67820.0,67801.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460951963,0.53117005,67826.0,67801.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460952167,0.01475,67834.0,67795.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1770460952168,0.014756,67807.0,67795.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1770460952471,0.014755,67810.0,67795.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1770460952766,0.014755,67810.0,67801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770460954262,0.014755,67810.0,67795.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1770460954465,0.014753,67822.0,67785.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460954466,0.53117005,67805.0,67785.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460955466,0.014758,67799.0,67785.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460955667,0.53117005,67803.0,67777.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460955871,0.53117005,67803.0,67777.0,0.55253314]
["bitfinex-derivatives","BTCF0:USTF0",1770460956068,0.014758,67795.0,67777.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460956972,0.53117005,67803.0,67777.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460956973,0.014759,67792.0,67777.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460957172,0.014759,67795.0,67777.0,0.53777114]
["bitfinex-derivatives","BTCF0:USTF0",1770460957370,0.014757,67803.0,67781.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460957675,0.00013529,67804.0,67781.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460957973,0.014758,67797.0,67781.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460958677,0.014757,67800.0,67781.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460959765,0.014758,67798.0,67781.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460960166,0.53518113,67804.0,67766.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460960576,0.53518113,67804.0,67763.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1770460960577,0.53504584,67800.0,67772.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460960875,0.014759,67792.0,67772.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460961171,0.00013529,67804.0,67763.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1770460961172,0.01476,67786.0,67765.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770460961367,0.53504584,67794.0,67763.0,0.55089739]
["bitfinex-derivatives","BTCF0:USTF0",1770460961368,0.014761,67784.0,67763.0,0.55089739]
["bitfinex-derivatives","BTCF0:USTF0",1770460961867,0.00016095,67785.0,67763.0,0.55089739]
["bitfinex-derivatives","BTCF0:USTF0",1770460962072,0.00016095,67785.0,67767.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460964666,0.014759,67793.0,67772.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460964871,0.014759,67791.0,67772.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460965068,0.02964725,67794.0,67772.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460965371,0.014759,67794.0,67772.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460965771,0.014759,67794.0,67772.0,0.56554434]
["bitfinex-derivatives","BTCF0:USTF0",1770460965973,0.014758,67797.0,67775.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460966376,0.53504584,67810.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460967174,0.014758,67799.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460967868,0.014758,67797.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460968877,0.014759,67795.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460970067,0.014758,67798.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460971569,0.014755,67809.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460971766,0.53504584,67814.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460971971,0.014757,67801.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460972770,0.014755,67813.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460972969,0.014758,67797.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460974977,0.014757,67800.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460975567,0.014758,67798.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460976875,0.53504584,67806.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460977073,0.53504584,67804.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460977572,0.014757,67802.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460977769,0.014757,67800.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460978571,0.014757,67803.0,67783.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460978773,0.014756,67808.0,67787.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460979481,0.014755,67811.0,67789.0,0.66775189]
["bitfinex-derivatives","BTCF0:USTF0",1770460979874,0.014754,67816.0,67797.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460980974,0.014755,67812.0,67797.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460982676,0.54979784,67826.0,67797.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460982877,0.014752,67826.0,67797.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460983087,0.014755,67813.0,67797.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460983273,0.014754,67816.0,67797.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460983783,0.53504584,67836.0,67807.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460983972,0.53504584,67836.0,67806.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770460983973,0.0002,67840.0,67821.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460984178,0.014746,67851.0,67830.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770460984376,0.014946,67851.0,67831.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460984577,0.53504584,67860.0,67831.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460984778,0.014744,67860.0,67836.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460985084,0.014751,67830.0,67814.0,0.00013312]
["bitfinex-derivatives","BTCF0:USTF0",1770460985293,0.01475,67833.0,67815.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460985882,0.014751,67831.0,67815.0,0.55078134]
["bitfinex-derivatives","BTCF0:USTF0",1770460987384,0.53504584,67843.0,67800.0,0.32787961]
["bitfinex-derivatives","BTCF0:USTF0",1770460987385,0.014752,67823.0,67807.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1770460987588,0.014752,67826.0,67807.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1770460989089,0.0001368,67825.0,67807.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1770460989480,0.014752,67824.0,67807.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1770460989679,0.014753,67822.0,67807.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1770460991188,0.0148888,67825.0,67807.0,0.543591]
["bitfinex-derivatives","BTCF0:USTF0",1770460992183,0.014748,67843.0,67793.0,0.42060788]
["bitfinex-derivatives","BTCF0:USTF0",1770460992184,0.014748,67843.0,67811.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460992488,0.53296208,67838.0,67811.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460992803,0.014749,67839.0,67811.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460992804,0.014752,67823.0,67811.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460992986,0.014752,67826.0,67811.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460993989,0.014752,67823.0,67811.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460994187,0.53296208,67828.0,67799.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460994487,0.53296208,67828.0,67791.0,0.21950985]
["bitfinex-derivatives","BTCF0:USTF0",1770460994488,0.53296208,67813.0,67791.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460994881,0.014756,67806.0,67791.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460995584,0.014755,67809.0,67791.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460996692,0.014756,67807.0,67791.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460997389,0.53296208,67814.0,67787.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460997584,0.014757,67803.0,67787.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460998693,0.014755,67809.0,67790.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460998882,0.014755,67812.0,67790.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770460999395,0.014754,67816.0,67794.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461000188,0.073744,67841.0,67790.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461000189,0.014751,67831.0,67813.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461000396,0.0002,67842.0,67815.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770461000690,0.0002,67842.0,67818.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461000691,0.01475,67835.0,67818.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461000887,0.01475,67833.0,67818.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461001196,0.014751,67831.0,67818.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461001492,0.014751,67831.0,67799.0,0.21950985]
["bitfinex-derivatives","BTCF0:USTF0",1770461001493,0.014753,67819.0,67797.0,0.19036588]
["bitfinex-derivatives","BTCF0:USTF0",1770461001689,0.014753,67819.0,67800.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461002088,0.014753,67822.0,67802.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461002287,0.014753,67819.0,67802.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461004589,0.014753,67822.0,67802.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461005094,0.014753,67820.0,67802.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461006698,0.014752,67823.0,67802.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461007196,0.01475,67836.0,67797.0,0.17560788]
["bitfinex-derivatives","BTCF0:USTF0",1770461007197,0.53296208,67822.0,67797.0,0.17560788]
["bitfinex-derivatives","BTCF0:USTF0",1770461007499,0.53296208,67819.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461007697,0.014755,67810.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461008597,0.014756,67808.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461008797,0.014753,67820.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461009000,0.53296208,67822.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461009196,0.014755,67811.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461010501,0.014754,67814.0,67795.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461010704,0.0002,67838.0,67812.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461010900,0.01475,67835.0,67817.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461011402,0.01475,67835.0,67821.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461012094,0.014749,67838.0,67821.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461012296,0.014748,67842.0,67821.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461013100,0.014749,67839.0,67821.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461014898,0.014748,67844.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461015100,0.014749,67840.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461016707,0.014749,67838.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461017206,0.53296208,67851.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461017207,0.014748,67841.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461017394,0.014749,67838.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461017708,0.58584603,67848.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461018209,0.014749,67838.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461020104,0.014749,67841.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461022998,0.58584503,67855.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461022999,0.014749,67839.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461023194,0.57109903,67847.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461023704,0.014749,67838.0,67825.0,0.53382891]
["bitfinex-derivatives","BTCF0:USTF0",1770461023908,0.014749,67838.0,67820.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461023909,0.57109903,67838.0,67820.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461024103,0.01475,67833.0,67817.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461024705,0.014751,67831.0,67817.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461025409,0.014752,67827.0,67817.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461025605,0.57109903,67822.0,67800.0,0.72027753]
["bitfinex-derivatives","BTCF0:USTF0",1770461025802,0.014755,67811.0,67800.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461026802,0.014754,67815.0,67800.0,0.72027753]
["bitfinex-derivatives","BTCF0:USTF0",1770461027009,0.014754,67815.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461027206,0.57109903,67827.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461027397,0.57109903,67820.0,67800.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461027603,0.57109903,67820.0,67791.0,0.74438573]
["bitfinex-derivatives","BTCF0:USTF0",1770461027604,0.57109903,67817.0,67791.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461027809,0.014755,67812.0,67791.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461028311,0.014755,67812.0,67793.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461028508,0.014754,67815.0,67793.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461029305,0.014755,67813.0,67793.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461030408,0.014755,67813.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461031408,0.014755,67811.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461032207,0.014754,67814.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461032813,0.014754,67817.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461033520,0.57109903,67825.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461033521,0.014754,67814.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461033707,0.014755,67812.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461034115,0.57109903,67823.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461034309,0.014754,67817.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461036408,0.014753,67820.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461036610,0.014753,67820.0,67801.0,0.5827628]
["bitfinex-derivatives","BTCF0:USTF0",1770461037218,0.014752,67823.0,67801.0,0.5827628]
["bitfinex-derivatives","BTCF0:USTF0",1770461037415,0.57109903,67831.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461037615,0.014753,67819.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461039013,0.014753,67819.0,67810.0,0.00101225]
["bitfinex-derivatives","BTCF0:USTF0",1770461039723,0.014754,67817.0,67810.0,0.00101225]
["bitfinex-derivatives","BTCF0:USTF0",1770461040115,0.014754,67817.0,67813.0,0.00101225]
["bitfinex-derivatives","BTCF0:USTF0",1770461040519,0.57109903,67817.0,67794.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461040719,0.014755,67813.0,67794.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461041816,0.014754,67817.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461042024,0.014755,67813.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461042720,0.014754,67817.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461042917,0.57109903,67833.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461042918,0.014753,67820.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461043123,0.014754,67816.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461043318,0.57109903,67825.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461043319,0.014753,67819.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461044621,0.57109903,67825.0,67801.0,0.5680058]
["bitfinex-derivatives","BTCF0:USTF0",1770461044924,0.0002,67843.0,67790.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461044925,0.014757,67804.0,67790.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461045127,0.014757,67802.0,67790.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461046024,0.014757,67800.0,67790.0,0.15227173]
["bitfinex-derivatives","BTCF0:USTF0",1770461047021,0.5746407,67805.0,67786.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1770461048428,0.014759,67793.0,67786.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1770461050424,0.014758,67798.0,67786.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1770461051125,0.014756,67805.0,67789.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461051520,0.014758,67799.0,67789.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461051720,0.001,67793.0,67789.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461051929,0.014757,67802.0,67789.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461053142,0.014757,67800.0,67789.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461053341,0.014754,67816.0,67788.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461053342,0.014758,67796.0,67788.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461053643,0.014758,67799.0,67788.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461055840,0.014757,67803.0,67788.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461056237,0.014757,67801.0,67788.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461058038,0.57278992,67805.0,67788.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461058241,0.57278992,67805.0,67786.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1770461058541,0.014758,67796.0,67786.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1770461058736,0.57278992,67812.0,67786.0,0.54306829]
["bitfinex-derivatives","BTCF0:USTF0",1770461058941,0.014757,67802.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461059136,0.014757,67800.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461059344,0.014757,67803.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461059840,0.014757,67801.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461060830,0.57278992,67812.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461061041,0.014757,67801.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461067039,0.014757,67804.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461067544,0.014757,67804.0,67787.0,0.66040445]
["bitfinex-derivatives","BTCF0:USTF0",1770461068136,0.57278992,67809.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461069945,0.014755,67812.0,67787.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461070136,0.014753,67819.0,67807.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461070337,0.014753,67819.0,67799.0,0.15239939]
["bitfinex-derivatives","BTCF0:USTF0",1770461070338,0.57278992,67815.0,67799.0,0.69532809]
["bitfinex-derivatives","BTCF0:USTF0",1770461071349,0.014753,67819.0,67800.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461071644,0.014754,67817.0,67800.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461075741,0.014755,67815.0,67800.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461076148,0.014754,67817.0,67800.0,0.5429287]
["bitfinex-derivatives","BTCF0:USTF0",1770461077750,0.56393581,67817.0,67799.0,0.16715639]
["bitfinex-derivatives","BTCF0:USTF0",1770461077937,0.014754,67815.0,67799.0,0.16715639]
["bitfinex-derivatives","BTCF0:USTF0",1770461078137,0.54918181,67809.0,67792.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461078341,0.014756,67805.0,67792.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461078647,0.014757,67803.0,67792.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461079050,0.014757,67801.0,67792.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461079241,0.54918181,67809.0,67792.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461080347,0.014756,67804.0,67792.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461080545,0.54918181,67809.0,67789.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461080751,0.014753,67820.0,67804.0,0.56395507]
["bitfinex-derivatives","BTCF0:USTF0",1770461081144,0.54918181,67821.0,67804.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461082454,0.014753,67820.0,67804.0,0.56395507]
["bitfinex-derivatives","BTCF0:USTF0",1770461082648,0.014753,67820.0,67806.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770461082848,0.014753,67820.0,67807.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461083449,0.014752,67823.0,67807.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461083850,0.014753,67821.0,67807.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461086254,0.014752,67824.0,67807.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461086454,0.014753,67822.0,67807.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461089858,0.014751,67829.0,67810.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461090061,0.014752,67827.0,67813.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461097762,0.014751,67830.0,67813.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461097957,0.014751,67830.0,67813.0,0.56395307]
["bitfinex-derivatives","BTCF0:USTF0",1770461098154,0.014751,67831.0,67816.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461098352,0.54918181,67839.0,67816.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461098752,0.014752,67827.0,67816.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461099360,0.014751,67830.0,67816.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461101160,0.01475,67836.0,67821.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461102066,0.014749,67838.0,67825.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461102269,0.014748,67842.0,67827.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461102457,0.014746,67851.0,67827.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461102458,0.56392781,67851.0,67827.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461102855,0.014748,67842.0,67827.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461103662,0.43785858,67879.0,67839.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461103663,0.0002,67861.0,67839.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461103867,0.0002,67861.0,67848.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461104065,0.014741,67876.0,67857.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461104569,0.014741,67874.0,67857.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461104863,0.014741,67877.0,67859.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461105062,0.01474,67881.0,67861.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461105262,0.014939,67885.0,67865.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461105863,0.014739,67885.0,67865.0,0.54919907]
["bitfinex-derivatives","BTCF0:USTF0",1770461106065,0.014738,67890.0,67869.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461106769,0.014937,67893.0,67871.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461106970,0.014737,67893.0,67871.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461107275,0.014736,67896.0,67873.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461107763,0.014737,67894.0,67873.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461107965,0.01474,67880.0,67866.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461108174,0.014739,67883.0,67866.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461108568,0.54209015,67890.0,67866.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461108876,0.01474,67880.0,67866.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461109074,0.014739,67884.0,67866.0,0.54491556]
["bitfinex-derivatives","BTCF0:USTF0",1770461109373,0.0002,67889.0,67866.0,0.55965856]
["bitfinex-derivatives","BTCF0:USTF0",1770461109774,0.014738,67888.0,67871.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461110175,0.014741,67876.0,67861.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461110673,0.01474,67879.0,67861.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461111971,0.014741,67876.0,67861.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461112375,0.01474,67880.0,67861.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461112673,0.014755,67877.0,67861.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461113069,0.0002,67889.0,67868.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461113470,0.014738,67891.0,67868.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461114264,0.01474,67880.0,67868.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461114471,0.5727997,67888.0,67852.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461114472,0.014742,67873.0,67852.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461114671,0.5727997,67872.0,67852.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461114864,0.014742,67870.0,67852.0,0.5652459]
["bitfinex-derivatives","BTCF0:USTF0",1770461116377,0.5727997,67872.0,67850.0,0.15196955]
["bitfinex-derivatives","BTCF0:USTF0",1770461116585,0.5727997,67863.0,67843.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461116776,0.5727997,67863.0,67835.0,0.49065773]
["bitfinex-derivatives","BTCF0:USTF0",1770461117275,0.014744,67860.0,67840.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461117773,0.5727997,67871.0,67844.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461118080,0.014744,67863.0,67844.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461118280,0.014744,67861.0,67844.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461118478,0.5875417,67871.0,67844.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461118676,0.014745,67858.0,67844.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461118873,0.5727997,67873.0,67844.0,0.47590773]
["bitfinex-derivatives","BTCF0:USTF0",1770461119381,0.5727997,67873.0,67853.0,0.48889289]
["bitfinex-derivatives","BTCF0:USTF0",1770461119678,0.5727997,67881.0,67853.0,0.48889289]
["bitfinex-derivatives","BTCF0:USTF0",1770461119871,0.014742,67870.0,67853.0,0.48889289]
["bitfinex-derivatives","BTCF0:USTF0",1770461123175,0.014742,67870.0,67855.0,0.4868547]
["bitfinex-derivatives","BTCF0:USTF0",1770461123877,0.014742,67869.0,67855.0,0.4868547]
["bitfinex-derivatives","BTCF0:USTF0",1770461124073,0.014742,67872.0,67855.0,0.4868547]
["bitfinex-derivatives","BTCF0:USTF0",1770461124280,0.5727997,67878.0,67855.0,0.4868547]
["bitfinex-derivatives","BTCF0:USTF0",1770461124281,0.014742,67870.0,67855.0,0.4868547]
["bitfinex-derivatives","BTCF0:USTF0",1770461124678,0.5729997,67890.0,67861.0,0.48831848]
["bitfinex-derivatives","BTCF0:USTF0",1770461124876,0.014741,67874.0,67861.0,0.48831848]
["bitfinex-derivatives","BTCF0:USTF0",1770461126082,0.5727997,67874.0,67852.0,0.48831848]
["bitfinex-derivatives","BTCF0:USTF0",1770461126286,0.014745,67859.0,67844.0,0.49188443]
["bitfinex-derivatives","BTCF0:USTF0",1770461126877,0.014745,67856.0,67844.0,0.49188443]
["bitfinex-derivatives","BTCF0:USTF0",1770461127076,0.5727997,67865.0,67844.0,0.49188443]
["bitfinex-derivatives","BTCF0:USTF0",1770461127282,0.014744,67862.0,67846.0,0.49188443]
["bitfinex-derivatives","BTCF0:USTF0",1770461128693,0.014745,67855.0,67846.0,0.49188443]
["bitfinex-derivatives","BTCF0:USTF0",1770461128985,0.014745,67858.0,67846.0,0.49188443]
["bitfinex-derivatives","BTCF0:USTF0",1770461129487,0.014741,67874.0,67839.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1770461129488,0.5727997,67864.0,67839.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1770461130480,0.014746,67854.0,67839.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1770461130688,0.014745,67857.0,67839.0,0.5032325]
["bitfinex-derivatives","BTCF0:USTF0",1770461131491,0.014746,67855.0,67839.0,0.5032325]
["bitfinex-derivatives","BTCF0:USTF0",1770461131786,0.014746,67855.0,67839.0,0.4884835]
["bitfinex-derivatives","BTCF0:USTF0",1770461133194,0.5727997,67864.0,67832.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461133195,0.5727997,67850.0,67832.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461133487,0.014749,67840.0,67832.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461134093,0.014749,67840.0,67822.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461134277,0.014749,67840.0,67823.0,0.01769814]
["bitfinex-derivatives","BTCF0:USTF0",1770461138190,0.5727997,67850.0,67826.0,0.01211652]
["bitfinex-derivatives","BTCF0:USTF0",1770461138395,0.014749,67840.0,67821.0,0.0298591]
["bitfinex-derivatives","BTCF0:USTF0",1770461138591,0.57829796,67831.0,67817.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461138791,0.57829796,67838.0,67814.0,0.0151061]
["bitfinex-derivatives","BTCF0:USTF0",1770461139104,0.00010836,67839.0,67814.0,0.0151061]
["bitfinex-derivatives","BTCF0:USTF0",1770461139289,0.00010836,67839.0,67821.0,0.0151061]
["bitfinex-derivatives","BTCF0:USTF0",1770461139896,0.014747,67848.0,67827.0,0.0151061]
["bitfinex-derivatives","BTCF0:USTF0",1770461140194,0.014747,67848.0,67828.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770461140396,0.014747,67848.0,67821.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461140397,0.014746,67852.0,67832.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770461141198,0.014747,67850.0,67829.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770461141400,0.57829796,67858.0,67826.0,0.13210742]
["bitfinex-derivatives","BTCF0:USTF0",1770461141591,0.58333333,67854.0,67828.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770461142200,0.014749,67841.0,67821.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461142997,0.014748,67844.0,67824.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461143592,0.014748,67842.0,67824.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461145997,0.014749,67840.0,67824.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461146197,0.014749,67838.0,67824.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461146712,0.014746,67852.0,67824.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461146713,0.01475,67836.0,67824.0,0.00276175]
["bitfinex-derivatives","BTCF0:USTF0",1770461147994,0.01475,67836.0,67820.0,0.15196955]
["bitfinex-derivatives","BTCF0:USTF0",1770461148694,0.58266777,67843.0,67820.0,0.15196955]
["bitfinex-derivatives","BTCF0:USTF0",1770461149687,0.58250054,67840.0,67820.0,0.15196955]
["bitfinex-derivatives","BTCF0:USTF0",1770461150499,0.01475,67833.0,67820.0,0.15196955]
["bitfinex-derivatives","BTCF0:USTF0",1770461150802,0.014751,67829.0,67813.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770461151105,0.01475,67832.0,67813.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770461151999,0.014751,67830.0,67813.0,0.13210942]
["bitfinex-derivatives","BTCF0:USTF0",1770461152194,0.01475,67836.0,67816.0,0.00169028]
["bitfinex-derivatives","BTCF0:USTF0",1770461152395,0.014749,67839.0,67821.0,0.00169028]
["bitfinex-derivatives","BTCF0:USTF0",1770461152598,0.014748,67842.0,67823.0,0.00169028]
["bitfinex-derivatives","BTCF0:USTF0",1770461152788,0.01475,67835.0,67823.0,0.00169028]
["bitfinex-derivatives","BTCF0:USTF0",1770461153400,0.01475,67833.0,67820.0,0.15196955]
["bitfinex-derivatives","BTCF0:USTF0",1770461153702,0.01475,67833.0,67816.0,0.00169028]
["bitfinex-derivatives","BTCF0:USTF0",1770461154105,0.014751,67831.0,67816.0,0.00169028]
["bitfinex-derivatives","BTCF0:USTF0",1770461155402,0.57314371,67831.0,67814.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461155602,0.57314371,67829.0,67810.0,0.14792428]
["bitfinex-derivatives","BTCF0:USTF0",1770461155904,0.57314371,67829.0,67810.0,0.03056886]
["bitfinex-derivatives","BTCF0:USTF0",1770461156294,0.57314371,67829.0,67810.0,0.14792428]
["bitfinex-derivatives","BTCF0:USTF0",1770461157299,0.014752,67826.0,67810.0,0.14792428]
["bitfinex-derivatives","BTCF0:USTF0",1770461157499,0.58789471,67829.0,67810.0,0.16267928]
["bitfinex-derivatives","BTCF0:USTF0",1770461157993,0.58789471,67829.0,67810.0,0.04532386]
["bitfinex-derivatives","BTCF0:USTF0",1770461158906,0.5759182,67821.0,67804.0,0.02224539]
["bitfinex-derivatives","BTCF0:USTF0",1770461159598,0.014753,67822.0,67804.0,0.02224539]
["bitfinex-derivatives","BTCF0:USTF0",1770461160701,0.014753,67820.0,67805.0,0.01908446]
["bitfinex-derivatives","BTCF0:USTF0",1770461162499,0.57715746,67848.0,67805.0,0.01908446]
["bitfinex-derivatives","BTCF0:USTF0",1770461162805,0.014748,67841.0,67823.0,0.01852761]
["bitfinex-derivatives","BTCF0:USTF0",1770461163609,0.57653315,67837.0,67821.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461163901,0.59128415,67831.0,67817.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461164108,0.59128415,67831.0,67815.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461165698,0.57653315,67831.0,67815.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461165908,0.57653315,67831.0,67812.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461166105,0.014752,67826.0,67810.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461166609,0.014752,67826.0,67810.0,0.15060707]
["bitfinex-derivatives","BTCF0:USTF0",1770461166810,0.59141762,67826.0,67810.0,0.15060707]
["bitfinex-derivatives","BTCF0:USTF0",1770461166999,0.014753,67818.0,67808.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461167207,0.014753,67818.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461167407,0.014753,67818.0,67806.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461168103,0.014753,67818.0,67803.0,0.15060707]
["bitfinex-derivatives","BTCF0:USTF0",1770461168811,0.57666562,67817.0,67802.0,0.11749326]
["bitfinex-derivatives","BTCF0:USTF0",1770461169118,0.57666562,67817.0,67802.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1770461169309,0.014756,67808.0,67802.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1770461170209,0.00013784,67807.0,67792.0,0.02937221]
["bitfinex-derivatives","BTCF0:USTF0",1770461171510,0.014752,67827.0,67798.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461171814,0.014754,67816.0,67801.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461172014,0.59041993,67816.0,67798.0,0.1403576]
["bitfinex-derivatives","BTCF0:USTF0",1770461172411,0.014755,67813.0,67798.0,0.1403576]
["bitfinex-derivatives","BTCF0:USTF0",1770461172713,0.014755,67813.0,67798.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461172916,0.014753,67818.0,67799.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461173116,0.014754,67816.0,67799.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461173814,0.014754,67814.0,67799.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461174810,0.014754,67817.0,67799.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461175117,0.014754,67815.0,67799.0,0.02300218]
["bitfinex-derivatives","BTCF0:USTF0",1770461175814,0.59429025,67813.0,67796.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461176210,0.57953525,67813.0,67797.0,0.01139424]
["bitfinex-derivatives","BTCF0:USTF0",1770461176412,0.014754,67816.0,67797.0,0.01139424]
["bitfinex-derivatives","BTCF0:USTF0",1770461177612,0.014754,67816.0,67798.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461177811,0.014752,67823.0,67804.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461178112,0.014753,67820.0,67804.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461178312,0.014752,67823.0,67804.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461178915,0.57774158,67828.0,67804.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461179819,0.57697115,67825.0,67804.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461181414,0.014753,67821.0,67804.0,0.01677523]
["bitfinex-derivatives","BTCF0:USTF0",1770461181607,0.57697115,67825.0,67805.0,0.02010384]
["bitfinex-derivatives","BTCF0:USTF0",1770461182716,0.014753,67819.0,67805.0,0.02010384]
["bitfinex-derivatives","BTCF0:USTF0",1770461184214,0.014753,67819.0,67804.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461184215,0.014754,67817.0,67804.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461185820,0.591288,67817.0,67804.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461187620,0.014753,67820.0,67804.0,0.13810696]
["bitfinex-derivatives","BTCF0:USTF0",1770461188224,0.5763637,67823.0,67807.0,0.02090889]
["bitfinex-derivatives","BTCF0:USTF0",1770461188415,0.5763637,67823.0,67808.0,0.02090889]
["bitfinex-derivatives","BTCF0:USTF0",1770461188716,0.5911157,67825.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461189220,0.5763637,67818.0,67806.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461189423,0.5763637,67818.0,67805.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461190818,0.5763637,67818.0,67806.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461191720,0.5763637,67818.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461191920,0.5763637,67818.0,67806.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461194226,0.5763637,67818.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461195928,0.014752,67824.0,67807.0,0.13538629]
["bitfinex-derivatives","BTCF0:USTF0",1770461196126,0.014752,67824.0,67808.0,0.01803087]
["bitfinex-derivatives","BTCF0:USTF0",1770461196327,0.014752,67824.0,67808.0,0.13538629]
["bitfinex-derivatives","BTCF0:USTF0",1770461197517,0.59240749,67824.0,67808.0,0.13538629]
["bitfinex-derivatives","BTCF0:USTF0",1770461197725,0.57765549,67820.0,67808.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461198116,0.014752,67823.0,67808.0,0.13438894]
["bitfinex-derivatives","BTCF0:USTF0",1770461199026,0.57765549,67823.0,67809.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461199227,0.57765549,67819.0,67806.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461200329,0.57765549,67819.0,67803.0,0.17603313]
["bitfinex-derivatives","BTCF0:USTF0",1770461200330,0.57765549,67819.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461200831,0.014753,67818.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461201126,0.57765549,67819.0,67806.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461201428,0.57765549,67819.0,67807.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461202230,0.57765549,67819.0,67804.0,0.17603313]
["bitfinex-derivatives","BTCF0:USTF0",1770461202231,0.57789874,67825.0,67811.0,0.13365918]
["bitfinex-derivatives","BTCF0:USTF0",1770461202917,0.57789874,67825.0,67812.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461203122,0.57789874,67825.0,67811.0,0.13365918]
["bitfinex-derivatives","BTCF0:USTF0",1770461203322,0.57789874,67825.0,67812.0,0.11735542]
["bitfinex-derivatives","BTCF0:USTF0",1770461203723,0.014751,67830.0,67812.0,0.02042448]
["bitfinex-derivatives","BTCF0:USTF0",1770461203922,0.014751,67830.0,67812.0,0.19645761]
["bitfinex-derivatives","BTCF0:USTF0",1770461204224,0.59127617,67830.0,67812.0,0.19645761]
["bitfinex-derivatives","BTCF0:USTF0",1770461205427,0.57642351,67827.0,67812.0,0.17603313]
["bitfinex-derivatives","BTCF0:USTF0",1770461206126,0.57642351,67827.0,67795.0,0.60893756]
["bitfinex-derivatives","BTCF0:USTF0",1770461206127,0.56119403,67817.0,67802.0,0.22004141]
["bitfinex-derivatives","BTCF0:USTF0",1770461206431,0.56119403,67815.0,67799.0,0.22004141]
["bitfinex-derivatives","BTCF0:USTF0",1770461206632,0.56119403,67815.0,67798.0,0.23479941]
["bitfinex-derivatives","BTCF0:USTF0",1770461206824,0.56119403,67815.0,67798.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770461207619,0.56119403,67807.0,67788.0,0.03846227]
["bitfinex-derivatives","BTCF0:USTF0",1770461207818,0.56119403,67807.0,67791.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770461208934,0.56119403,67807.0,67790.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461209136,0.56119403,67807.0,67793.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770461210031,3e-08,67807.0,67790.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461210231,0.014755,67813.0,67795.0,0.54935446]
["bitfinex-derivatives","BTCF0:USTF0",1770461210532,0.56119403,67814.0,67795.0,0.54935446]
["bitfinex-derivatives","BTCF0:USTF0",1770461210728,0.57594803,67814.0,67795.0,0.54935446]
["bitfinex-derivatives","BTCF0:USTF0",1770461210925,0.014755,67813.0,67795.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461211125,0.57594803,67814.0,67795.0,0.54935446]
["bitfinex-derivatives","BTCF0:USTF0",1770461216240,0.57594803,67814.0,67795.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461221740,0.56119403,67840.0,67816.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461222036,0.56119403,67830.0,67810.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770461222433,0.56119403,67828.0,67810.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770461223042,0.56119403,67828.0,67812.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770461224341,0.56119403,67824.0,67803.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461224544,0.57594603,67824.0,67803.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770461225634,0.57594603,67824.0,67797.0,0.53459646]
["bitfinex-derivatives","BTCF0:USTF0",1770461225635,0.56119403,67821.0,67800.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770461225841,0.53760484,67819.0,67800.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770461226140,0.01475,67833.0,67789.0,0.54578801]
["bitfinex-derivatives","BTCF0:USTF0",1770461226141,0.53760484,67817.0,67789.0,0.54578801]
["bitfinex-derivatives","BTCF0:USTF0",1770461226740,0.53760484,67812.0,67789.0,0.54578801]
["bitfinex-derivatives","BTCF0:USTF0",1770461226947,0.53760484,67808.0,67791.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770461227239,0.53760484,67808.0,67789.0,0.54578801]
["bitfinex-derivatives","BTCF0:USTF0",1770461227438,0.53760484,67808.0,67776.0,0.55456126]
["bitfinex-derivatives","BTCF0:USTF0",1770461227439,0.53760484,67808.0,67782.0,0.54578801]
["bitfinex-derivatives","BTCF0:USTF0",1770461227649,0.53760484,67798.0,67775.0,0.76659387]
["bitfinex-derivatives","BTCF0:USTF0",1770461227838,0.53760484,67798.0,67775.0,0.54578801]
["bitfinex-derivatives","BTCF0:USTF0",1770461229152,0.53760484,67790.0,67771.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1770461229540,0.53760484,67790.0,67771.0,0.54596359]
["bitfinex-derivatives","BTCF0:USTF0",1770461231443,0.53760484,67790.0,67771.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1770461231648,0.55236484,67790.0,67771.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1770461232548,0.52789989,67787.0,67771.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1770461234549,0.52789989,67780.0,67759.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461235043,0.52789989,67780.0,67761.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461235246,0.014761,67785.0,67763.0,0.58480795]
["bitfinex-derivatives","BTCF0:USTF0",1770461235447,0.00017558,67784.0,67766.0,0.57004295]
["bitfinex-derivatives","BTCF0:USTF0",1770461236349,0.52807547,67784.0,67766.0,0.57004295]
["bitfinex-derivatives","BTCF0:USTF0",1770461236750,0.52807547,67784.0,67767.0,0.58480695]
["bitfinex-derivatives","BTCF0:USTF0",1770461237254,0.52807547,67784.0,67761.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461237453,0.52807547,67784.0,67760.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461237454,0.52789989,67781.0,67760.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461238254,0.52789989,67773.0,67754.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461239451,0.52789989,67771.0,67751.0,0.57004295]
["bitfinex-derivatives","BTCF0:USTF0",1770461239651,0.52789989,67771.0,67748.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461240748,0.52789989,67769.0,67748.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461242555,0.52789989,67769.0,67744.0,0.57004295]
["bitfinex-derivatives","BTCF0:USTF0",1770461242556,0.52789989,67769.0,67750.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770461249356,0.52789989,67766.0,67743.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1770461249552,0.014763,67775.0,67743.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1770461249553,0.52789989,67764.0,67743.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1770461249753,0.52789989,67764.0,67746.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461249953,0.52789989,67762.0,67743.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1770461250456,0.52789989,67796.0,67768.0,0.57004295]
["bitfinex-derivatives","BTCF0:USTF0",1770461250757,0.52772431,67804.0,67792.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770461250948,0.52772431,67804.0,67773.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770461251262,0.52772431,67804.0,67778.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770461251263,0.54248131,67804.0,67778.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770461251559,0.014753,67821.0,67770.0,0.1524472]
["bitfinex-derivatives","BTCF0:USTF0",1770461251560,0.52789989,67800.0,67770.0,0.1524472]
["bitfinex-derivatives","BTCF0:USTF0",1770461251759,0.52789989,67792.0,67771.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770461252058,0.014758,67796.0,67771.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770461252059,0.52789989,67802.0,67771.0,0.57004295]
["bitfinex-derivatives","BTCF0:USTF0",1770461252255,0.52789989,67802.0,67786.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770461252561,0.52789989,67802.0,67788.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770461252757,0.52789989,67802.0,67785.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770461254962,0.52789989,67802.0,67787.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770461255464,0.52789989,67802.0,67773.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461255670,0.52789989,67802.0,67774.0,0.21775075]
["bitfinex-derivatives","BTCF0:USTF0",1770461255868,0.52789989,67802.0,67775.0,0.21775075]
["bitfinex-derivatives","BTCF0:USTF0",1770461256067,0.54115382,67799.0,67775.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770461256454,0.54115382,67795.0,67775.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770461259567,0.54115382,67786.0,67763.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770461259778,0.54115382,67784.0,67763.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770461260266,6.162e-05,67785.0,67757.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461260267,0.54115382,67780.0,67757.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461260569,0.54115382,67780.0,67758.0,0.21801099]
["bitfinex-derivatives","BTCF0:USTF0",1770461260758,0.54115382,67780.0,67757.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461260958,0.54115382,67780.0,67758.0,0.21801231]
["bitfinex-derivatives","BTCF0:USTF0",1770461261160,0.54115382,67780.0,67760.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461262162,0.54115382,67780.0,67757.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461262363,0.54115382,67780.0,67758.0,0.21802127]
["bitfinex-derivatives","BTCF0:USTF0",1770461262670,0.54115382,67780.0,67757.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461262870,0.54115382,67771.0,67752.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461263071,0.54115382,67771.0,67750.0,0.1672152]
["bitfinex-derivatives","BTCF0:USTF0",1770461263259,0.54115382,67771.0,67752.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770461267259,0.54115382,67771.0,67758.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461268063,0.54115382,67771.0,67755.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461269766,0.014759,67795.0,67744.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461269767,0.54115382,67765.0,67744.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461269971,0.54115382,67765.0,67746.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461270369,0.54115382,67765.0,67744.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461270671,0.54115382,67765.0,67746.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461271371,0.54115382,67765.0,67748.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461272260,0.54115382,67765.0,67743.0,0.73080764]
["bitfinex-derivatives","BTCF0:USTF0",1770461272261,6.162e-05,67770.0,67752.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461272466,6.162e-05,67770.0,67755.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461272867,6.162e-05,67770.0,67757.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461273468,6.162e-05,67770.0,67752.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461273469,6.162e-05,67770.0,67754.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461273668,0.54115382,67765.0,67741.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461273872,0.54115382,67765.0,67743.0,0.01492991]
["bitfinex-derivatives","BTCF0:USTF0",1770461274071,0.54115382,67765.0,67745.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461274468,0.54115382,67765.0,67747.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770461274669,6.162e-05,67770.0,67751.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461275471,6.162e-05,67770.0,67758.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461279274,0.54121544,67770.0,67751.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770461279666,0.54121544,67770.0,67746.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461279667,0.54115382,67759.0,67746.0,0.17611844]
["bitfinex-derivatives","BTCF0:USTF0",1770461279875,0.55591782,67769.0,67746.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461280077,0.55591782,67769.0,67749.0,0.56929729]
["bitfinex-derivatives","BTCF0:USTF0",1770461280275,0.014764,67767.0,67749.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461281079,0.55591782,67767.0,67749.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461281576,0.54115382,67767.0,67752.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770461281964,6.162e-05,67770.0,67752.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770461282178,6.162e-05,67770.0,67754.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461282674,6.162e-05,67770.0,67758.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461283674,0.54115382,67782.0,67760.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461283875,0.54115382,67787.0,67767.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461284181,0.014757,67802.0,67767.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461284182,0.54115382,67785.0,67767.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461284474,0.54115382,67783.0,67767.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461284782,0.54115382,67783.0,67762.0,0.55452929]
["bitfinex-derivatives","BTCF0:USTF0",1770461285079,0.54115382,67783.0,67763.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770461288183,0.5409642,67768.0,67749.0,0.23557386]
["bitfinex-derivatives","BTCF0:USTF0",1770461288484,0.5409642,67768.0,67753.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770461288670,0.5409642,67776.0,67751.0,0.52760364]
["bitfinex-derivatives","BTCF0:USTF0",1770461288877,0.5409642,67776.0,67756.0,0.54237064]
["bitfinex-derivatives","BTCF0:USTF0",1770461289271,0.5409642,67776.0,67759.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770461289490,0.5409642,67785.0,67763.0,0.54236864]
["bitfinex-derivatives","BTCF0:USTF0",1770461289876,0.54411163,67784.0,67763.0,0.52760364]
["bitfinex-derivatives","BTCF0:USTF0",1770461290678,0.52935063,67784.0,67763.0,0.52760364]
["bitfinex-derivatives","BTCF0:USTF0",1770461290878,0.52935063,67784.0,67768.0,0.5628239]
["bitfinex-derivatives","BTCF0:USTF0",1770461291383,0.01476,67790.0,67768.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770461291584,0.52935063,67787.0,67765.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770461291884,0.52935063,67787.0,67764.0,0.22080586]
["bitfinex-derivatives","BTCF0:USTF0",1770461292271,0.52935063,67785.0,67763.0,0.76886576]
["bitfinex-derivatives","BTCF0:USTF0",1770461292474,0.52935063,67785.0,67764.0,0.22080586]
["bitfinex-derivatives","BTCF0:USTF0",1770461293270,0.014761,67783.0,67763.0,0.76886576]
["bitfinex-derivatives","BTCF0:USTF0",1770461293478,0.014761,67783.0,67764.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461293673,0.01476,67786.0,67764.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461293877,0.01476,67786.0,67765.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461294584,0.52935063,67791.0,67765.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461294585,0.014762,67780.0,67765.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461295386,0.52935063,67788.0,67765.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461296484,0.014762,67779.0,67765.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461296871,0.52935063,67788.0,67765.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461297079,0.52935063,67771.0,67750.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461297385,0.014765,67766.0,67750.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461297785,0.52935063,67771.0,67750.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461298280,0.014764,67769.0,67751.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461298679,0.014765,67767.0,67751.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461299487,0.52935063,67772.0,67751.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461300082,0.54411563,67765.0,67743.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1770461300289,0.52935063,67759.0,67743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461300875,0.014769,67748.0,67743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461301276,0.000107,67747.0,67743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461301982,0.52935063,67745.0,67720.0,0.70053362]
["bitfinex-derivatives","BTCF0:USTF0",1770461302183,0.000107,67747.0,67720.0,0.70053362]
["bitfinex-derivatives","BTCF0:USTF0",1770461302184,0.014772,67734.0,67720.0,0.70053362]
["bitfinex-derivatives","BTCF0:USTF0",1770461302488,0.54412163,67737.0,67720.0,0.70053362]
["bitfinex-derivatives","BTCF0:USTF0",1770461303183,0.54412163,67737.0,67720.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461303584,0.014772,67735.0,67720.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461303789,0.54412263,67735.0,67720.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461304192,0.014772,67731.0,67720.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461304386,0.014772,67734.0,67720.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461304583,0.54412263,67734.0,67720.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461305692,0.54412263,67734.0,67713.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461305693,0.52935063,67734.0,67713.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461305988,0.01477,67743.0,67705.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770461305989,0.52935063,67729.0,67706.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461306188,0.52935063,67725.0,67706.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461306788,0.5294884,67724.0,67706.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461308193,0.5442624,67724.0,67700.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461308395,0.54412563,67721.0,67700.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461310087,0.014775,67718.0,67700.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461310392,0.54412563,67718.0,67700.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461311293,0.014776,67716.0,67700.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461312094,0.5294884,67724.0,67701.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461312300,0.00013777,67724.0,67701.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461312596,0.01491177,67724.0,67701.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461312898,0.00013777,67724.0,67705.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461314194,0.00013777,67724.0,67707.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461316299,0.014774,67723.0,67707.0,0.5480599]
["bitfinex-derivatives","BTCF0:USTF0",1770461316899,0.543359,67723.0,67700.0,0.69746229]
["bitfinex-derivatives","BTCF0:USTF0",1770461317704,0.014776,67716.0,67700.0,0.69746229]
["bitfinex-derivatives","BTCF0:USTF0",1770461318905,0.014776,67714.0,67700.0,0.69746229]
["bitfinex-derivatives","BTCF0:USTF0",1770461319204,0.014776,67714.0,67700.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461320300,0.01478,67699.0,67685.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461320505,0.01478,67699.0,67678.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461320702,0.528585,67702.0,67678.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461321008,0.01478,67696.0,67678.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461321506,0.00018159,67695.0,67678.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461321704,0.543366,67690.0,67670.0,0.69746229]
["bitfinex-derivatives","BTCF0:USTF0",1770461322107,0.543367,67688.0,67670.0,0.69746229]
["bitfinex-derivatives","BTCF0:USTF0",1770461322297,0.014782,67685.0,67670.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461322803,0.014782,67685.0,67663.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461323106,0.543368,67683.0,67663.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461323308,0.014784,67680.0,67663.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461323603,0.543369,67677.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461323794,0.00018019,67676.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461323998,0.52876519,67676.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461324901,0.014785,67673.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461325203,0.00018019,67676.0,67661.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461325604,0.014785,67675.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461325799,0.54337,67675.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461326108,0.00018019,67676.0,67660.0,0.15247372]
["bitfinex-derivatives","BTCF0:USTF0",1770461326304,0.00018019,67676.0,67660.0,0.69746229]
["bitfinex-derivatives","BTCF0:USTF0",1770461326510,0.00018019,67676.0,67661.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461327207,0.00018019,67676.0,67642.0,0.17530593]
["bitfinex-derivatives","BTCF0:USTF0",1770461327208,0.014788,67661.0,67644.0,0.54213476]
["bitfinex-derivatives","BTCF0:USTF0",1770461327407,0.528585,67644.0,67630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770461327604,0.014787,67666.0,67637.0,0.01534514]
["bitfinex-derivatives","BTCF0:USTF0",1770461327605,0.528585,67638.0,67637.0,0.01534514]
["bitfinex-derivatives","BTCF0:USTF0",1770461327809,0.088718,67669.0,67620.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461327810,0.528585,67650.0,67620.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461328109,0.00017084,67649.0,67620.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461328699,0.00017084,67649.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461328900,0.014788,67658.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461329614,0.014789,67655.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461329812,0.01479,67651.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461331116,0.00011807,67654.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461331614,0.014791,67644.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461333311,0.00011807,67654.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461334218,0.52870307,67654.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461334411,0.01479,67649.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461335715,0.014791,67646.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461336917,0.528585,67673.0,67631.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461337715,0.528585,67673.0,67633.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461338026,0.00011816,67639.0,67633.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461338313,0.528585,67673.0,67637.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461338314,0.014787,67664.0,67637.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461338516,0.014787,67664.0,67638.0,0.55978157]
["bitfinex-derivatives","BTCF0:USTF0",1770461338719,0.014786,67669.0,67641.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461339214,6.02e-05,67668.0,67641.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461339514,0.014787,67664.0,67641.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461340619,0.014787,67662.0,67641.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461341117,0.014787,67666.0,67641.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461341616,0.014787,67666.0,67641.0,0.55978057]
["bitfinex-derivatives","BTCF0:USTF0",1770461342416,6.02e-05,67668.0,67644.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461343417,0.0148462,67668.0,67644.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461343613,0.014777,67712.0,67637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770461343614,0.014783,67681.0,67650.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461343916,0.014783,67683.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461345606,0.014783,67681.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461345813,0.528585,67683.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461346511,0.014785,67674.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461346913,0.528585,67683.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461346914,0.014783,67681.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461347113,0.528585,67683.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461347114,0.014784,67679.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461347715,0.528585,67683.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461347716,0.014784,67677.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461347916,0.014785,67675.0,67659.0,0.54498857]
["bitfinex-derivatives","BTCF0:USTF0",1770461348223,0.528585,67683.0,67644.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1770461348224,0.53144615,67671.0,67644.0,0.53838968]
["bitfinex-derivatives","BTCF0:USTF0",1770461348415,0.53144615,67671.0,67645.0,0.53818968]
["bitfinex-derivatives","BTCF0:USTF0",1770461348612,0.53144615,67680.0,67645.0,0.55298068]
["bitfinex-derivatives","BTCF0:USTF0",1770461348918,0.014786,67667.0,67645.0,0.53818968]
["bitfinex-derivatives","BTCF0:USTF0",1770461350013,0.014787,67665.0,67645.0,0.53818968]
["bitfinex-derivatives","BTCF0:USTF0",1770461351521,0.55690217,67682.0,67649.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461351719,0.014785,67673.0,67653.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461352017,0.014784,67676.0,67653.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461352223,0.014784,67676.0,67653.0,0.57198145]
["bitfinex-derivatives","BTCF0:USTF0",1770461352624,0.57168317,67690.0,67656.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461352819,0.014784,67678.0,67656.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461353318,0.57168317,67690.0,67656.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461353319,0.014783,67681.0,67656.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461353521,0.55690217,67698.0,67666.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461353711,0.55690217,67678.0,67657.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461353915,0.01479,67649.0,67646.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461354112,0.01479,67652.0,67639.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1770461354324,0.014789,67655.0,67639.0,1.51311245]
["bitfinex-derivatives","BTCF0:USTF0",1770461354622,0.55690217,67664.0,67639.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461354820,0.55690217,67664.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770461354821,0.014793,67639.0,67625.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461355019,0.073934,67667.0,67625.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461355020,0.00013914,67638.0,67626.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1770461355215,0.00013914,67638.0,67625.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461355421,0.00013914,67638.0,67627.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1770461356423,0.00013914,67638.0,67628.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1770461356823,0.00013914,67638.0,67625.0,0.55819245]
["bitfinex-derivatives","BTCF0:USTF0",1770461357118,0.00013914,67638.0,67629.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1770461357826,0.00013914,67638.0,67625.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461358026,0.00013914,67638.0,67626.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1770461358623,0.00013914,67638.0,67627.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1770461358814,0.014793,67635.0,67628.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1770461359229,0.00013914,67638.0,67628.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1770461360224,0.00013914,67638.0,67628.0,1.51319245]
["bitfinex-derivatives","BTCF0:USTF0",1770461360931,0.00013914,67638.0,67620.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461361132,0.014794,67634.0,67621.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1770461361630,0.01493214,67638.0,67622.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461362031,0.00013914,67638.0,67623.0,0.95612]
["bitfinex-derivatives","BTCF0:USTF0",1770461362231,0.014791,67644.0,67624.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461362926,0.55690217,67652.0,67624.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461363131,4.779e-05,67651.0,67624.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461363330,4.779e-05,67651.0,67628.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461363532,4.779e-05,67651.0,67632.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461363935,4.779e-05,67651.0,67633.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1770461363936,0.01479,67649.0,67633.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1770461364929,4.779e-05,67651.0,67634.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461366129,0.55690217,67668.0,67639.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461366731,0.014787,67663.0,67641.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461366932,0.014788,67661.0,67641.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461368928,0.014788,67659.0,67641.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461369127,0.014789,67657.0,67642.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1770461369924,0.55690217,67659.0,67642.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1770461370129,0.014788,67658.0,67642.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1770461370531,0.014788,67661.0,67643.0,0.54719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461370929,0.55690217,67667.0,67643.0,0.54719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461371629,0.55690217,67667.0,67631.0,0.17660406]
["bitfinex-derivatives","BTCF0:USTF0",1770461371630,0.55690217,67660.0,67635.0,0.67478078]
["bitfinex-derivatives","BTCF0:USTF0",1770461371835,0.014789,67656.0,67637.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461372528,0.55690217,67667.0,67637.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461373644,0.55690217,67677.0,67642.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461373935,0.55690217,67677.0,67644.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461374143,0.014785,67675.0,67652.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461374434,0.55690217,67685.0,67641.0,0.11758833]
["bitfinex-derivatives","BTCF0:USTF0",1770461374435,0.014784,67678.0,67654.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461374645,0.014785,67674.0,67654.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461375030,0.55690217,67685.0,67654.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461375235,0.014783,67682.0,67661.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461375541,0.55690217,67692.0,67663.0,0.55719245]
["bitfinex-derivatives","BTCF0:USTF0",1770461375934,0.55690217,67692.0,67662.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1770461375935,0.014781,67692.0,67670.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461376342,0.01478,67695.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461376835,0.014781,67690.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461377036,0.014781,67692.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461377242,0.01478,67696.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461377839,0.01478,67696.0,67674.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461378838,0.014779,67702.0,67678.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461379253,0.014779,67702.0,67680.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461379644,0.014779,67700.0,67680.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461380940,0.58022796,67701.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461381141,0.014777,67709.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461381142,0.58022796,67695.0,67672.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461381442,0.01478,67694.0,67674.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461381639,0.01478,67694.0,67673.0,0.95596]
["bitfinex-derivatives","BTCF0:USTF0",1770461381640,0.58022796,67717.0,67679.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461381845,0.58022796,67717.0,67690.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461382039,0.014776,67715.0,67690.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461382340,0.014776,67713.0,67690.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461382545,0.014776,67713.0,67691.0,0.55758709]
["bitfinex-derivatives","BTCF0:USTF0",1770461383144,0.014771,67739.0,67696.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461383145,0.58022796,67726.0,67696.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461383449,0.014772,67734.0,67709.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461383636,0.014772,67734.0,67710.0,1.49868609]
["bitfinex-derivatives","BTCF0:USTF0",1770461383838,0.58022796,67735.0,67711.0,0.55758309]
["bitfinex-derivatives","BTCF0:USTF0",1770461384042,0.58022796,67743.0,67718.0,0.55758109]
["bitfinex-derivatives","BTCF0:USTF0",1770461384350,0.59499796,67743.0,67718.0,0.55758109]
["bitfinex-derivatives","BTCF0:USTF0",1770461385243,0.014769,67747.0,67722.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461385642,0.014769,67747.0,67710.0,1.10887293]
["bitfinex-derivatives","BTCF0:USTF0",1770461385643,0.59499596,67751.0,67726.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461385845,0.59499596,67751.0,67728.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461386649,0.59499596,67751.0,67702.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1770461386650,0.58022796,67741.0,67714.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461386844,0.014773,67731.0,67715.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1770461388249,0.014773,67731.0,67711.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461388455,0.014772,67735.0,67712.0,0.8042]
["bitfinex-derivatives","BTCF0:USTF0",1770461388841,0.014771,67739.0,67713.0,0.55758209]
["bitfinex-derivatives","BTCF0:USTF0",1770461389055,0.014771,67736.0,67713.0,0.55758209]
["bitfinex-derivatives","BTCF0:USTF0",1770461389454,0.014771,67736.0,67713.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461391050,0.014771,67736.0,67692.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1770461391051,0.014776,67716.0,67695.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461391257,0.58022796,67725.0,67696.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1770461391458,0.014776,67716.0,67697.0,0.95548]
["bitfinex-derivatives","BTCF0:USTF0",1770461392155,0.014776,67716.0,67697.0,1.49828609]
["bitfinex-derivatives","BTCF0:USTF0",1770461392355,0.014774,67722.0,67698.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461393246,0.014774,67722.0,67699.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1770461393443,0.014774,67722.0,67698.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461395748,0.58022796,67734.0,67704.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461396656,0.014771,67737.0,67713.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461398054,0.014771,67737.0,67715.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461399152,0.58022796,67747.0,67719.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461399153,0.01477,67744.0,67719.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461399556,0.58022796,67755.0,67723.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461399758,0.014768,67749.0,67725.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461400150,0.014768,67749.0,67724.0,0.970094]
["bitfinex-derivatives","BTCF0:USTF0",1770461400151,0.014768,67750.0,67727.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461400660,0.073818,67773.0,67736.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461400661,0.014766,67759.0,67736.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461401356,0.58022796,67768.0,67736.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461401557,0.58022796,67788.0,67751.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461401855,0.014762,67778.0,67755.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461402052,0.014763,67775.0,67755.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461402251,0.58022796,67784.0,67757.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461402252,0.014763,67773.0,67757.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461402662,0.014763,67773.0,67758.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1770461403056,0.014763,67776.0,67758.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1770461403257,0.014763,67776.0,67759.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461403763,0.014762,67778.0,67759.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461404152,0.014761,67781.0,67759.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461404846,0.014762,67778.0,67759.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461405054,0.58022796,67770.0,67741.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461405256,0.58022796,67770.0,67733.0,0.11758833]
["bitfinex-derivatives","BTCF0:USTF0",1770461405257,0.014763,67772.0,67749.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461405761,0.014762,67779.0,67753.0,0.54280609]
["bitfinex-derivatives","BTCF0:USTF0",1770461406160,0.014762,67779.0,67757.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461406856,0.58022796,67787.0,67759.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461406857,0.014761,67783.0,67759.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461407053,0.014761,67783.0,67759.0,0.55671423]
["bitfinex-derivatives","BTCF0:USTF0",1770461407258,0.55554085,67795.0,67763.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461407557,0.01476,67788.0,67765.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461408558,0.014761,67786.0,67765.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461408948,0.014761,67786.0,67766.0,1.49686823]
["bitfinex-derivatives","BTCF0:USTF0",1770461409354,0.014761,67786.0,67767.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461410660,0.01476,67789.0,67767.0,0.54194823]
["bitfinex-derivatives","BTCF0:USTF0",1770461411866,0.01476,67789.0,67767.0,0.55671223]
["bitfinex-derivatives","BTCF0:USTF0",1770461412458,0.073777,67811.0,67773.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461412459,0.5284611,67811.0,67773.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461412668,0.014759,67793.0,67773.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461413360,0.014759,67793.0,67774.0,1.50519068]
["bitfinex-derivatives","BTCF0:USTF0",1770461413663,0.014759,67793.0,67775.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461413860,0.014759,67793.0,67760.0,0.39753793]
["bitfinex-derivatives","BTCF0:USTF0",1770461413861,0.5284611,67794.0,67767.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461414165,0.014759,67792.0,67769.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461415266,0.014759,67792.0,67768.0,0.969484]
["bitfinex-derivatives","BTCF0:USTF0",1770461415267,0.5284611,67802.0,67776.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461415765,0.014758,67796.0,67776.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461416780,0.014754,67814.0,67790.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770461416781,0.2626611,67814.0,67790.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770461416959,0.2774151,67814.0,67790.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461417264,0.014755,67809.0,67790.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461418259,0.014755,67809.0,67784.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770461418260,0.014754,67817.0,67794.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461418461,0.5284611,67822.0,67795.0,1.50499068]
["bitfinex-derivatives","BTCF0:USTF0",1770461418462,0.014754,67814.0,67795.0,1.50499068]
["bitfinex-derivatives","BTCF0:USTF0",1770461418657,0.014754,67817.0,67796.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461418858,0.014754,67814.0,67796.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461419063,0.014754,67814.0,67797.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1770461419459,0.014754,67817.0,67797.0,1.50499068]
["bitfinex-derivatives","BTCF0:USTF0",1770461419756,0.014754,67817.0,67798.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1770461419963,0.014753,67820.0,67799.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461421152,0.5284611,67830.0,67799.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461421558,0.014752,67823.0,67799.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461421955,0.014752,67823.0,67801.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461422956,0.014749,67837.0,67793.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461422957,0.5284611,67815.0,67793.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461423157,0.014755,67811.0,67794.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1770461424567,0.014754,67814.0,67794.0,0.95436]
["bitfinex-derivatives","BTCF0:USTF0",1770461425266,0.014755,67812.0,67795.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1770461425662,0.014755,67812.0,67796.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461425863,0.5432151,67815.0,67797.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1770461426060,0.014754,67815.0,67798.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461426263,0.014754,67815.0,67797.0,0.95424]
["bitfinex-derivatives","BTCF0:USTF0",1770461426264,0.01475,67834.0,67800.0,0.56522768]
["bitfinex-derivatives","BTCF0:USTF0",1770461426464,0.5284611,67833.0,67800.0,0.56522768]
["bitfinex-derivatives","BTCF0:USTF0",1770461426864,0.014753,67820.0,67800.0,0.56522768]
["bitfinex-derivatives","BTCF0:USTF0",1770461427366,0.014752,67823.0,67800.0,0.56522768]
["bitfinex-derivatives","BTCF0:USTF0",1770461427760,0.014752,67823.0,67800.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461427966,0.014752,67826.0,67805.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461428564,0.014751,67829.0,67807.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461429366,0.014752,67827.0,67807.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461429671,0.014749,67839.0,67816.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461429864,0.014749,67839.0,67817.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770461430065,0.014749,67839.0,67818.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461430369,0.014749,67839.0,67820.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461430570,0.014748,67842.0,67820.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461430769,0.014748,67842.0,67822.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461430968,0.014748,67842.0,67824.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461433671,0.014748,67842.0,67826.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461433872,0.5284611,67851.0,67826.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461434066,0.5284611,67851.0,67828.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461434274,0.014747,67848.0,67830.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461434476,0.014745,67858.0,67838.0,0.56521968]
["bitfinex-derivatives","BTCF0:USTF0",1770461434677,0.014745,67856.0,67838.0,0.55047068]
["bitfinex-derivatives","BTCF0:USTF0",1770461437077,0.53408529,67883.0,67855.0,0.55316205]
["bitfinex-derivatives","BTCF0:USTF0",1770461437281,0.53728529,67885.0,67859.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461437576,0.014735,67901.0,67860.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1770461437577,0.014741,67878.0,67860.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1770461437982,0.073677,67904.0,67860.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1770461437983,0.53708529,67905.0,67873.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461438168,0.58381144,67950.0,67873.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461438169,0.0002,67915.0,67899.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461438378,0.0002,67915.0,67890.0,0.15243793]
["bitfinex-derivatives","BTCF0:USTF0",1770461438379,0.53728529,67934.0,67905.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461438573,0.53708529,67934.0,67905.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461438874,0.53708529,67923.0,67896.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461439084,0.53708529,67913.0,67886.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461439280,0.53708529,67913.0,67893.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1770461439468,0.53708529,67911.0,67893.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1770461439970,0.55181829,67911.0,67887.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1770461440374,0.53708529,67911.0,67887.0,0.968458]
["bitfinex-derivatives","BTCF0:USTF0",1770461440575,0.53708529,67911.0,67887.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1770461441281,0.53708529,67911.0,67887.0,0.968458]
["bitfinex-derivatives","BTCF0:USTF0",1770461441480,0.53708529,67911.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461441876,0.53708529,67911.0,67888.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461442087,0.0002,67916.0,67888.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461442290,0.0002,67916.0,67895.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461442484,0.0002,67916.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770461442684,0.0002,67916.0,67900.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461443186,0.53708529,67920.0,67900.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461444279,0.0002,67925.0,67900.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461444479,0.0002,67925.0,67912.0,0.55315005]
["bitfinex-derivatives","BTCF0:USTF0",1770461445586,0.55181629,67922.0,67891.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461445788,0.55181629,67922.0,67899.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1770461447387,0.53708529,67919.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461447588,0.55181729,67916.0,67894.0,0.95308]
["bitfinex-derivatives","BTCF0:USTF0",1770461448086,0.55181729,67916.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461448388,0.55181729,67916.0,67888.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1770461448389,0.55181729,67916.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461448894,0.55181729,67916.0,67873.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770461448895,0.55182129,67899.0,67874.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770461449080,0.55182129,67899.0,67873.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461449390,0.53708529,67899.0,67878.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770461449590,0.53708529,67899.0,67874.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1770461449591,0.53708529,67899.0,67874.0,1.50615805]
["bitfinex-derivatives","BTCF0:USTF0",1770461449787,0.53708529,67899.0,67875.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1770461449991,0.00012234,67898.0,67876.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770461450793,0.00012234,67898.0,67876.0,0.967741]
["bitfinex-derivatives","BTCF0:USTF0",1770461451185,0.00012234,67898.0,67880.0,0.15243793]
["bitfinex-derivatives","BTCF0:USTF0",1770461451390,0.53708529,67921.0,67901.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461451595,0.53708529,67921.0,67897.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461451596,0.014731,67920.0,67897.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461451893,0.014733,67914.0,67897.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461452092,0.014733,67914.0,67893.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1770461452793,0.014735,67905.0,67883.0,0.95296]
["bitfinex-derivatives","BTCF0:USTF0",1770461452995,0.014734,67909.0,67888.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461453296,0.014734,67909.0,67887.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461454385,0.53708529,67946.0,67931.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770461454590,0.01472,67971.0,67911.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461454591,0.53708529,67944.0,67911.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461454788,0.53708529,67934.0,67901.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461454989,0.014729,67931.0,67909.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770461455297,0.53708529,67932.0,67901.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461455494,0.53708529,67932.0,67900.0,0.15258393]
["bitfinex-derivatives","BTCF0:USTF0",1770461455495,0.53708529,67926.0,67900.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1770461455689,0.014728,67935.0,67900.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1770461455690,0.014733,67914.0,67900.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1770461456700,0.014733,67914.0,67900.0,0.001146]
["bitfinex-derivatives","BTCF0:USTF0",1770461457992,0.53708529,67917.0,67900.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1770461458401,0.014733,67914.0,67900.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1770461460402,0.0002,67926.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461460403,0.53708529,67910.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461460605,0.014732,67915.0,67882.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461460801,0.014731,67924.0,67904.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461460999,0.014731,67922.0,67900.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461461195,0.014733,67913.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461461398,0.55181829,67913.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461461805,0.014731,67919.0,67890.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461462004,0.014734,67908.0,67881.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461462517,0.53708529,67920.0,67892.0,0.53841705]
["bitfinex-derivatives","BTCF0:USTF0",1770461462811,0.53708529,67916.0,67890.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461463319,0.014734,67907.0,67886.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461463508,0.00015025,67906.0,67888.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461463706,0.00015025,67906.0,67890.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461464004,2.367e-05,67906.0,67883.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770461464210,2.367e-05,67906.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461464508,2.367e-05,67906.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461465111,2.367e-05,67906.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461466612,0.01475767,67906.0,67888.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461466812,2.367e-05,67906.0,67890.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461467013,2.367e-05,67906.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461467212,2.367e-05,67906.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461467419,2.367e-05,67906.0,67885.0,0.57485822]
["bitfinex-derivatives","BTCF0:USTF0",1770461467420,2.367e-05,67906.0,67896.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770461469111,0.55181729,67916.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770461469614,0.0002,67907.0,67893.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461469814,0.55181729,67916.0,67895.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461470014,0.55181729,67916.0,67894.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461470217,0.014733,67912.0,67894.0,0.13121993]
["bitfinex-derivatives","BTCF0:USTF0",1770461470512,0.014733,67912.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461470918,0.014734,67908.0,67892.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461471114,0.014734,67908.0,67891.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461471917,0.56903906,67908.0,67891.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461472113,0.014735,67903.0,67890.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461472317,0.014735,67903.0,67886.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770461472829,0.014931,67920.0,67879.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461472830,0.55430506,67898.0,67879.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461473011,0.014737,67893.0,67876.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770461474025,0.55430506,67896.0,67875.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461474225,0.014738,67890.0,67874.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1770461474522,0.014737,67893.0,67874.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1770461474818,0.55430506,67899.0,67878.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770461474819,0.014737,67896.0,67878.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770461475019,0.014736,67899.0,67880.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770461475320,0.014735,67901.0,67883.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770461475621,0.55430506,67899.0,67872.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461475825,0.55430506,67899.0,67873.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461476121,0.014737,67893.0,67876.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770461476322,0.55430506,67890.0,67874.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1770461478427,0.014739,67884.0,67874.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1770461478626,0.01474,67882.0,67874.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1770461479423,0.01474,67880.0,67862.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461479723,0.014741,67878.0,67861.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461479930,0.014741,67878.0,67859.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461480227,0.014741,67878.0,67860.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461480428,0.014741,67878.0,67860.0,0.54374228]
["bitfinex-derivatives","BTCF0:USTF0",1770461480731,0.00014159,67877.0,67860.0,0.54374228]
["bitfinex-derivatives","BTCF0:USTF0",1770461481526,0.00014159,67877.0,67860.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461482326,0.55444665,67877.0,67857.0,0.11648293]
["bitfinex-derivatives","BTCF0:USTF0",1770461482516,0.55430506,67871.0,67841.0,0.17472439]
["bitfinex-derivatives","BTCF0:USTF0",1770461482718,0.014745,67858.0,67840.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461482918,0.00015365,67857.0,67840.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461484517,0.00015365,67857.0,67831.0,0.17472439]
["bitfinex-derivatives","BTCF0:USTF0",1770461484518,0.014746,67854.0,67834.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770461484917,0.014746,67854.0,67836.0,0.52918418]
["bitfinex-derivatives","BTCF0:USTF0",1770461485123,0.00015365,67857.0,67836.0,0.52918418]
["bitfinex-derivatives","BTCF0:USTF0",1770461486730,0.014745,67856.0,67836.0,0.54393318]
["bitfinex-derivatives","BTCF0:USTF0",1770461487929,0.014744,67864.0,67843.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461488126,0.014744,67864.0,67844.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770461488528,0.55430506,67884.0,67850.0,0.15198933]
["bitfinex-derivatives","BTCF0:USTF0",1770461488718,0.014742,67870.0,67852.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461489123,0.014742,67870.0,67852.0,0.54374428]
["bitfinex-derivatives","BTCF0:USTF0",1770461490828,0.55430506,67882.0,67859.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461491024,0.01474,67878.0,67862.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461491627,0.01474,67878.0,67862.0,0.54374228]
["bitfinex-derivatives","BTCF0:USTF0",1770461491836,0.014743,67868.0,67853.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461492533,0.55430506,67868.0,67845.0,0.52899828]
["bitfinex-derivatives","BTCF0:USTF0",1770461492833,0.55430506,67868.0,67846.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770461493129,0.55430506,67868.0,67843.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770461493532,0.014745,67857.0,67843.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770461495122,0.014744,67860.0,67843.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770461495529,0.014744,67860.0,67843.0,0.54374628]
["bitfinex-derivatives","BTCF0:USTF0",1770461496125,0.55430506,67868.0,67845.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461496523,0.58800105,67876.0,67845.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461496729,0.014744,67861.0,67845.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461497124,0.014744,67861.0,67845.0,0.58594323]
["bitfinex-derivatives","BTCF0:USTF0",1770461497330,0.014744,67864.0,67847.0,0.58594323]
["bitfinex-derivatives","BTCF0:USTF0",1770461498036,0.014744,67864.0,67849.0,0.58594323]
["bitfinex-derivatives","BTCF0:USTF0",1770461498231,0.014744,67864.0,67849.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461498430,0.014744,67862.0,67846.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770461499339,0.014744,67862.0,67843.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770461500039,0.014744,67860.0,67843.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770461500339,0.57326005,67867.0,67846.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461500833,0.01474,67879.0,67837.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770461500834,0.014746,67854.0,67837.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770461501628,0.014746,67854.0,67836.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1770461501937,0.014746,67854.0,67836.0,0.0149349]
["bitfinex-derivatives","BTCF0:USTF0",1770461502140,0.014746,67854.0,67836.0,0.58613113]
["bitfinex-derivatives","BTCF0:USTF0",1770461502526,0.014745,67859.0,67841.0,0.58594423]
["bitfinex-derivatives","BTCF0:USTF0",1770461502726,0.57326005,67871.0,67841.0,0.58594423]
["bitfinex-derivatives","BTCF0:USTF0",1770461502727,0.014745,67858.0,67841.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461503134,0.014744,67861.0,67841.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461503339,0.014745,67859.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461503539,0.57326005,67867.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461504338,0.014745,67859.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461504643,0.57326005,67867.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461505144,0.014745,67858.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461505437,0.014743,67865.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461505740,0.014746,67854.0,67843.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461506934,0.014746,67854.0,67837.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770461507241,0.014746,67854.0,67837.0,0.58594523]
["bitfinex-derivatives","BTCF0:USTF0",1770461508237,0.57326005,67864.0,67840.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461508444,0.014744,67860.0,67844.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461508642,0.014746,67854.0,67844.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461508846,0.014745,67857.0,67844.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461509840,0.57326005,67865.0,67844.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461509841,0.57326005,67865.0,67844.0,0.58594423]
["bitfinex-derivatives","BTCF0:USTF0",1770461510042,0.57326005,67865.0,67844.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461510345,0.014744,67862.0,67847.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461510644,0.58800205,67871.0,67847.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461511340,0.57326005,67871.0,67852.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461511544,0.57326005,67886.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461511739,0.57326005,67886.0,67864.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770461511935,0.014741,67874.0,67862.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461512134,0.014742,67871.0,67862.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461512344,0.014738,67891.0,67853.0,0.74592062]
["bitfinex-derivatives","BTCF0:USTF0",1770461512345,0.58800005,67879.0,67853.0,0.74592062]
["bitfinex-derivatives","BTCF0:USTF0",1770461512540,0.57326005,67868.0,67846.0,0.17472439]
["bitfinex-derivatives","BTCF0:USTF0",1770461512738,0.014745,67856.0,67841.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461512943,0.014745,67856.0,67841.0,0.58594423]
["bitfinex-derivatives","BTCF0:USTF0",1770461513540,0.57326005,67866.0,67841.0,0.58594423]
["bitfinex-derivatives","BTCF0:USTF0",1770461513743,0.57326005,67866.0,67844.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461513948,0.014743,67868.0,67853.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461514443,0.014743,67868.0,67850.0,0.58594223]
["bitfinex-derivatives","BTCF0:USTF0",1770461514639,0.57326005,67876.0,67852.0,0.58594223]
["bitfinex-derivatives","BTCF0:USTF0",1770461514841,0.014743,67867.0,67852.0,0.58594223]
["bitfinex-derivatives","BTCF0:USTF0",1770461515142,0.58799905,67884.0,67855.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461515344,0.014742,67872.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461516052,0.014742,67872.0,67858.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461516346,0.57326005,67884.0,67860.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461516649,0.57326005,67884.0,67862.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461517345,0.57326005,67884.0,67862.0,0.58594023]
["bitfinex-derivatives","BTCF0:USTF0",1770461517740,0.57326005,67884.0,67864.0,0.58593923]
["bitfinex-derivatives","BTCF0:USTF0",1770461517947,0.0002,67898.0,67864.0,0.58593923]
["bitfinex-derivatives","BTCF0:USTF0",1770461517948,0.014738,67890.0,67866.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770461518254,0.58799805,67890.0,67866.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770461518454,0.01474,67880.0,67864.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461521149,0.014741,67874.0,67860.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461521355,0.014741,67874.0,67859.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770461521654,0.014742,67872.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461522554,0.57326005,67868.0,67849.0,0.17472439]
["bitfinex-derivatives","BTCF0:USTF0",1770461522852,0.014746,67854.0,67837.0,0.58594523]
["bitfinex-derivatives","BTCF0:USTF0",1770461523650,0.57326005,67868.0,67841.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461523855,0.014746,67867.0,67852.0,0.58594223]
["bitfinex-derivatives","BTCF0:USTF0",1770461524154,0.014742,67871.0,67854.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461524360,0.014742,67871.0,67854.0,0.58594223]
["bitfinex-derivatives","BTCF0:USTF0",1770461524548,0.014741,67874.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461524748,0.014742,67870.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461525561,0.014741,67873.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461526157,0.57326005,67884.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461526353,0.57326005,67884.0,67857.0,0.58594123]
["bitfinex-derivatives","BTCF0:USTF0",1770461526554,0.014742,67872.0,67857.0,0.57119623]
["bitfinex-derivatives","BTCF0:USTF0",1770461527959,0.014741,67876.0,67857.0,0.58594123]
["bitfinex-derivatives","BTCF0:USTF0",1770461528160,0.014741,67876.0,67860.0,0.55496575]
["bitfinex-derivatives","BTCF0:USTF0",1770461528359,0.014741,67876.0,67862.0,0.55496575]
["bitfinex-derivatives","BTCF0:USTF0",1770461528956,0.014741,67877.0,67862.0,0.55496575]
["bitfinex-derivatives","BTCF0:USTF0",1770461529156,0.01474,67880.0,67865.0,0.56970875]
["bitfinex-derivatives","BTCF0:USTF0",1770461529455,0.014739,67886.0,67869.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770461529662,0.014739,67884.0,67867.0,0.55496575]
["bitfinex-derivatives","BTCF0:USTF0",1770461530854,0.01474,67882.0,67867.0,0.55496575]
["bitfinex-derivatives","BTCF0:USTF0",1770461531160,0.53457104,67909.0,67867.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461531363,0.014738,67889.0,67871.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461531564,0.014738,67889.0,67873.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461531960,0.53457104,67888.0,67865.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461532264,0.01474,67882.0,67865.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461532563,0.014741,67877.0,67865.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461532864,0.54931004,67884.0,67865.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461533665,0.014741,67874.0,67865.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461535266,0.014742,67872.0,67856.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461536666,0.014743,67868.0,67856.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461536861,0.53457104,67875.0,67856.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461537065,0.53457104,67883.0,67856.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461537257,0.014742,67872.0,67857.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461537459,0.014742,67872.0,67858.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461537764,0.014739,67884.0,67854.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461537765,0.014742,67870.0,67854.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461537964,0.53457104,67874.0,67851.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461538171,0.014742,67870.0,67853.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461538670,0.014742,67873.0,67854.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461538969,0.014742,67871.0,67854.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461539762,0.014742,67871.0,67855.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461539963,0.014741,67877.0,67860.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461540261,0.014741,67877.0,67862.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461541062,0.014741,67875.0,67862.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461542572,0.01474,67878.0,67864.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461542764,0.01474,67878.0,67850.0,0.16680862]
["bitfinex-derivatives","BTCF0:USTF0",1770461542765,0.014741,67874.0,67859.0,0.13237973]
["bitfinex-derivatives","BTCF0:USTF0",1770461543072,0.53457104,67871.0,67851.0,0.11763573]
["bitfinex-derivatives","BTCF0:USTF0",1770461543267,0.014743,67868.0,67854.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770461543572,0.53457104,67871.0,67856.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461544470,0.53457104,67871.0,67854.0,0.11763573]
["bitfinex-derivatives","BTCF0:USTF0",1770461544765,0.014738,67887.0,67857.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461544766,0.014741,67875.0,67857.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770461544963,0.014742,67873.0,67856.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461545760,0.014742,67871.0,67856.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461546572,0.014742,67871.0,67856.0,0.6916899]
["bitfinex-derivatives","BTCF0:USTF0",1770461546773,0.014742,67871.0,67857.0,0.11763573]
["bitfinex-derivatives","BTCF0:USTF0",1770461546973,0.014742,67871.0,67857.0,0.6916899]
["bitfinex-derivatives","BTCF0:USTF0",1770461548076,0.014741,67874.0,67857.0,0.6916899]
["bitfinex-derivatives","BTCF0:USTF0",1770461548470,0.014741,67875.0,67859.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461549367,0.014741,67873.0,67859.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461550672,0.014741,67876.0,67859.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461550979,0.014741,67874.0,67859.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461551279,0.014742,67872.0,67859.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461551878,0.014738,67890.0,67875.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461552478,0.014738,67888.0,67875.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461552681,0.014739,67886.0,67875.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461552877,0.014739,67884.0,67869.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461553174,0.01474,67882.0,67869.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461553379,0.014739,67885.0,67871.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461553880,0.01474,67881.0,67871.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461554076,0.01474,67879.0,67864.0,0.58879717]
["bitfinex-derivatives","BTCF0:USTF0",1770461554375,0.01474,67879.0,67864.0,0.7064329]
["bitfinex-derivatives","BTCF0:USTF0",1770461555173,0.01474,67882.0,67868.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770461555585,0.01474,67880.0,67866.0,0.57405417]
["bitfinex-derivatives","BTCF0:USTF0",1770461555973,0.5721506,67881.0,67861.0,0.11763573]
["bitfinex-derivatives","BTCF0:USTF0",1770461556173,0.5721506,67881.0,67859.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461556174,0.014742,67873.0,67859.0,0.68944975]
["bitfinex-derivatives","BTCF0:USTF0",1770461556686,0.014742,67873.0,67859.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461556886,0.014739,67883.0,67864.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461557180,0.014739,67883.0,67864.0,0.68944975]
["bitfinex-derivatives","BTCF0:USTF0",1770461557382,0.014739,67883.0,67865.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461558487,0.014739,67886.0,67869.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461558783,0.014738,67888.0,67874.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461559684,0.014739,67886.0,67874.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461560285,0.5721506,67896.0,67874.0,0.58655502]
["bitfinex-derivatives","BTCF0:USTF0",1770461560782,0.014738,67888.0,67874.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461560984,0.014739,67886.0,67874.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461562981,0.014739,67885.0,67874.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461563578,0.5721506,67905.0,67874.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461563782,0.014737,67894.0,67881.0,0.58655402]
["bitfinex-derivatives","BTCF0:USTF0",1770461564087,0.014736,67897.0,67881.0,0.58655402]
["bitfinex-derivatives","BTCF0:USTF0",1770461564588,0.014736,67901.0,67887.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461564882,0.014732,67917.0,67886.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461564883,0.014736,67899.0,67886.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461565186,0.014736,67900.0,67886.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461565373,0.014733,67913.0,67887.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461565581,0.014733,67912.0,67896.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461565778,0.014733,67912.0,67896.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461566584,0.014732,67915.0,67898.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461566786,0.014733,67913.0,67898.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461567187,0.014733,67913.0,67898.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461567384,0.014733,67911.0,67898.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461567789,0.014733,67914.0,67898.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461568578,0.014733,67912.0,67898.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461569183,0.5868846,67910.0,67895.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461571690,0.5721506,67905.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461573084,0.5721506,67905.0,67876.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461573282,0.014733,67914.0,67881.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770461573283,0.014736,67899.0,67881.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770461573690,0.014736,67899.0,67884.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461574087,0.5721506,67902.0,67884.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461574088,0.014736,67897.0,67884.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461575490,0.014736,67897.0,67882.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770461575790,0.014736,67900.0,67885.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461576492,0.5721506,67916.0,67896.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461576792,0.014734,67909.0,67896.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461578285,0.5721506,67916.0,67896.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461578286,0.014733,67912.0,67896.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461578678,0.014733,67910.0,67896.0,0.58655002]
["bitfinex-derivatives","BTCF0:USTF0",1770461579785,0.5721506,67925.0,67900.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461579993,0.014732,67917.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461581891,0.015732,67917.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461582093,0.001,67917.0,67904.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770461582291,0.0002,67929.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461582696,0.0002,67934.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461583086,0.0002,67934.0,67916.0,0.58654602]
["bitfinex-derivatives","BTCF0:USTF0",1770461583288,0.014729,67932.0,67917.0,0.58654602]
["bitfinex-derivatives","BTCF0:USTF0",1770461584092,0.0002,67945.0,67927.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461585000,0.014726,67946.0,67931.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461585194,0.5868786,67935.0,67915.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461585500,0.014727,67938.0,67918.0,0.57181402]
["bitfinex-derivatives","BTCF0:USTF0",1770461585797,0.014727,67938.0,67919.0,0.58654502]
["bitfinex-derivatives","BTCF0:USTF0",1770461586101,0.014728,67934.0,67919.0,0.58654502]
["bitfinex-derivatives","BTCF0:USTF0",1770461587101,0.014728,67935.0,67919.0,0.58654502]
["bitfinex-derivatives","BTCF0:USTF0",1770461589194,0.014726,67943.0,67927.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770461589503,0.52838483,67951.0,67915.0,0.5809547]
["bitfinex-derivatives","BTCF0:USTF0",1770461589694,0.52838483,67939.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770461589893,0.014727,67940.0,67922.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461590101,0.014727,67940.0,67923.0,0.59000492]
["bitfinex-derivatives","BTCF0:USTF0",1770461591200,0.014726,67943.0,67923.0,0.59000492]
["bitfinex-derivatives","BTCF0:USTF0",1770461591599,0.014727,67941.0,67923.0,0.59000492]
["bitfinex-derivatives","BTCF0:USTF0",1770461591899,0.014726,67946.0,67931.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461592297,0.014727,67942.0,67922.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461592599,0.54064542,67951.0,67926.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461592803,0.014726,67946.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461593402,0.014726,67946.0,67912.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1770461593403,0.54084542,67950.0,67923.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461593796,0.54064542,67948.0,67923.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461594202,0.014728,67937.0,67923.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461594399,0.014728,67935.0,67923.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461594905,0.01473,67928.0,67923.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461595204,0.014729,67931.0,67916.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461596801,0.014728,67934.0,67916.0,0.59000592]
["bitfinex-derivatives","BTCF0:USTF0",1770461599305,0.014728,67934.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461601201,0.014728,67934.0,67919.0,0.59000492]
["bitfinex-derivatives","BTCF0:USTF0",1770461602207,0.014728,67934.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461603404,0.014729,67930.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461603610,0.014729,67933.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461604114,0.014729,67932.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461604313,0.014729,67938.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461604613,0.014729,67931.0,67919.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461605003,0.014728,67934.0,67921.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461605917,0.014726,67942.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461606206,0.014727,67938.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461606611,0.014727,67941.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461607010,0.014728,67937.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461608917,0.0002,67950.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461609422,0.54064542,67952.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461609811,0.014727,67940.0,67930.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461610106,0.55536842,67956.0,67934.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461610314,0.014727,67941.0,67934.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461610618,0.014727,67939.0,67926.0,0.59000392]
["bitfinex-derivatives","BTCF0:USTF0",1770461611025,0.014727,67939.0,67926.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461613629,0.014729,67931.0,67923.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1770461613826,0.014729,67931.0,67918.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461613827,0.014729,67931.0,67921.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1770461614020,0.014729,67931.0,67921.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461614223,0.014733,67913.0,67906.0,0.21960803]
["bitfinex-derivatives","BTCF0:USTF0",1770461614515,0.014733,67913.0,67900.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461614721,0.014733,67911.0,67900.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461615024,0.014733,67914.0,67900.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461615221,0.014733,67914.0,67891.0,0.21960803]
["bitfinex-derivatives","BTCF0:USTF0",1770461615222,0.014732,67917.0,67902.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461615622,0.014732,67915.0,67902.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461616130,0.0002,67932.0,67902.0,0.57527392]
["bitfinex-derivatives","BTCF0:USTF0",1770461616131,0.014734,67905.0,67902.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461616327,0.014734,67905.0,67888.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770461616328,0.014734,67905.0,67895.0,0.55501137]
["bitfinex-derivatives","BTCF0:USTF0",1770461616636,0.014735,67905.0,67895.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461617134,0.014733,67911.0,67887.0,0.10378989]
["bitfinex-derivatives","BTCF0:USTF0",1770461617525,0.014736,67899.0,67887.0,0.10378989]
["bitfinex-derivatives","BTCF0:USTF0",1770461617724,0.54463352,67906.0,67887.0,0.10378989]
["bitfinex-derivatives","BTCF0:USTF0",1770461617928,0.014733,67911.0,67879.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461617929,0.57922985,67904.0,67879.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461618931,0.014738,67891.0,67879.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461619233,0.029457,67889.0,67870.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461619427,0.00011839,67888.0,67870.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461619622,0.014739,67884.0,67870.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461620531,0.014738,67887.0,67870.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461623937,0.014739,67882.0,67870.0,0.01231043]
["bitfinex-derivatives","BTCF0:USTF0",1770461625233,0.57316045,67885.0,67863.0,0.03051863]
["bitfinex-derivatives","BTCF0:USTF0",1770461625428,0.01474,67881.0,67863.0,0.03051863]
["bitfinex-derivatives","BTCF0:USTF0",1770461626033,0.014739,67884.0,67863.0,0.03051863]
["bitfinex-derivatives","BTCF0:USTF0",1770461627126,0.014739,67884.0,67865.0,0.02967801]
["bitfinex-derivatives","BTCF0:USTF0",1770461627930,0.00011839,67888.0,67865.0,0.02967801]
["bitfinex-derivatives","BTCF0:USTF0",1770461628133,0.014738,67887.0,67869.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461628433,0.014738,67887.0,67860.0,0.15183211]
["bitfinex-derivatives","BTCF0:USTF0",1770461628434,0.00011839,67888.0,67871.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461629137,0.014737,67895.0,67876.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461629338,0.57335448,67905.0,67881.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461629339,0.014736,67898.0,67881.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461630028,0.014737,67896.0,67881.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461630731,0.014736,67900.0,67881.0,0.02993654]
["bitfinex-derivatives","BTCF0:USTF0",1770461631338,0.014736,67900.0,67883.0,0.02204535]
["bitfinex-derivatives","BTCF0:USTF0",1770461631937,0.014735,67903.0,67885.0,0.02442887]
["bitfinex-derivatives","BTCF0:USTF0",1770461632136,0.014735,67903.0,67880.0,0.15183211]
["bitfinex-derivatives","BTCF0:USTF0",1770461632137,0.014735,67903.0,67887.0,0.02442887]
["bitfinex-derivatives","BTCF0:USTF0",1770461632735,0.014733,67910.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770461632941,0.014734,67908.0,67892.0,0.02442887]
["bitfinex-derivatives","BTCF0:USTF0",1770461635437,0.029457,67907.0,67892.0,0.02442887]
["bitfinex-derivatives","BTCF0:USTF0",1770461635734,0.029457,67907.0,67896.0,0.02227597]
["bitfinex-derivatives","BTCF0:USTF0",1770461635936,0.014733,67912.0,67896.0,0.02227597]
["bitfinex-derivatives","BTCF0:USTF0",1770461636837,0.014734,67906.0,67889.0,0.03701397]
["bitfinex-derivatives","BTCF0:USTF0",1770461638338,0.014734,67909.0,67890.0,0.02434495]
["bitfinex-derivatives","BTCF0:USTF0",1770461638535,0.014734,67907.0,67890.0,0.02434495]
["bitfinex-derivatives","BTCF0:USTF0",1770461640542,0.014735,67905.0,67890.0,0.02434495]
["bitfinex-derivatives","BTCF0:USTF0",1770461640839,0.57416847,67907.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461641838,0.57453048,67904.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461642238,0.014736,67896.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461644741,0.014737,67894.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461645142,0.014736,67897.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461645940,0.014736,67900.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461646335,0.57567528,67911.0,67884.0,0.02749456]
["bitfinex-derivatives","BTCF0:USTF0",1770461646537,0.014732,67918.0,67903.0,0.02297415]
["bitfinex-derivatives","BTCF0:USTF0",1770461646837,0.57567528,67918.0,67894.0,0.02297415]
["bitfinex-derivatives","BTCF0:USTF0",1770461647038,0.57567528,67918.0,67883.0,0.29249553]
["bitfinex-derivatives","BTCF0:USTF0",1770461647039,0.57567528,67911.0,67886.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770461647240,0.57567528,67911.0,67886.0,0.03771315]
["bitfinex-derivatives","BTCF0:USTF0",1770461647442,0.014735,67903.0,67886.0,0.03771315]
["bitfinex-derivatives","BTCF0:USTF0",1770461647845,0.014734,67908.0,67891.0,0.01788629]
["bitfinex-derivatives","BTCF0:USTF0",1770461648633,0.014733,67913.0,67900.0,0.01788629]
["bitfinex-derivatives","BTCF0:USTF0",1770461648838,0.014733,67911.0,67900.0,0.01788629]
["bitfinex-derivatives","BTCF0:USTF0",1770461653249,0.02140794,67911.0,67904.0,0.00804906]
["bitfinex-derivatives","BTCF0:USTF0",1770461653451,0.014732,67919.0,67904.0,0.00804906]
["bitfinex-derivatives","BTCF0:USTF0",1770461653652,0.014731,67921.0,67908.0,0.00209994]
["bitfinex-derivatives","BTCF0:USTF0",1770461655447,0.014731,67924.0,67908.0,0.00209994]
["bitfinex-derivatives","BTCF0:USTF0",1770461655645,0.0002,67936.0,67914.0,0.00135014]
["bitfinex-derivatives","BTCF0:USTF0",1770461655646,0.58288328,67935.0,67914.0,0.00135014]
["bitfinex-derivatives","BTCF0:USTF0",1770461657355,0.58288328,67935.0,67901.0,0.23434303]
["bitfinex-derivatives","BTCF0:USTF0",1770461657356,0.014728,67934.0,67915.0,0.00135014]
["bitfinex-derivatives","BTCF0:USTF0",1770461657857,0.014728,67934.0,67924.0,0.01517705]
["bitfinex-derivatives","BTCF0:USTF0",1770461658851,0.58288328,67935.0,67929.0,0.01517705]
["bitfinex-derivatives","BTCF0:USTF0",1770461659758,0.58288328,67935.0,67932.0,0.00200113]
["bitfinex-derivatives","BTCF0:USTF0",1770461659955,0.58288328,67935.0,67932.0,0.01517705]
["bitfinex-derivatives","BTCF0:USTF0",1770461660251,0.58388328,67935.0,67918.0,0.02299824]
["bitfinex-derivatives","BTCF0:USTF0",1770461660456,0.58388328,67935.0,67920.0,0.02299724]
["bitfinex-derivatives","BTCF0:USTF0",1770461660956,0.001,67935.0,67922.0,0.00826624]
["bitfinex-derivatives","BTCF0:USTF0",1770461661455,0.001,67935.0,67923.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461661956,0.001,67935.0,67924.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461662157,0.001,67935.0,67923.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461662355,0.014728,67937.0,67923.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461662356,0.014728,67937.0,67923.0,0.02349512]
["bitfinex-derivatives","BTCF0:USTF0",1770461662556,0.014727,67940.0,67924.0,0.02349512]
["bitfinex-derivatives","BTCF0:USTF0",1770461662852,0.014727,67940.0,67924.0,0.00831716]
["bitfinex-derivatives","BTCF0:USTF0",1770461663058,0.58057791,67942.0,67925.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461663259,0.58057791,67942.0,67926.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461663451,0.58057791,67942.0,67925.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461663850,0.58057791,67942.0,67926.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461664054,0.58057791,67942.0,67920.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461664362,0.014728,67937.0,67920.0,0.02325765]
["bitfinex-derivatives","BTCF0:USTF0",1770461664559,0.014728,67937.0,67920.0,0.00807969]
["bitfinex-derivatives","BTCF0:USTF0",1770461664759,0.014728,67937.0,67921.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461665262,0.014728,67937.0,67922.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461665446,0.014728,67937.0,67921.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461665646,0.014728,67937.0,67922.0,0.00741682]
["bitfinex-derivatives","BTCF0:USTF0",1770461665861,0.014728,67937.0,67922.0,0.02259478]
["bitfinex-derivatives","BTCF0:USTF0",1770461666058,0.014728,67937.0,67923.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461666452,0.014728,67937.0,67924.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461666757,0.014728,67937.0,67923.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461667256,0.014728,67937.0,67924.0,0.01517796]
["bitfinex-derivatives","BTCF0:USTF0",1770461667463,0.02140794,67931.0,67923.0,0.02239113]
["bitfinex-derivatives","BTCF0:USTF0",1770461667755,0.60233688,67931.0,67910.0,0.15181489]
["bitfinex-derivatives","BTCF0:USTF0",1770461667961,0.59565994,67923.0,67911.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1770461668150,0.59565994,67923.0,67906.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770461668357,0.59565994,67923.0,67903.0,0.00721317]
["bitfinex-derivatives","BTCF0:USTF0",1770461668358,0.58092894,67923.0,67907.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1770461668554,0.58092894,67923.0,67908.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1770461668759,0.014732,67917.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770461668958,0.014733,67911.0,67900.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1770461669152,0.58092894,67926.0,67907.0,0.02194717]
["bitfinex-derivatives","BTCF0:USTF0",1770461669461,0.58090751,67919.0,67900.0,0.00727746]
["bitfinex-derivatives","BTCF0:USTF0",1770461669662,0.58090751,67919.0,67900.0,0.02201246]
["bitfinex-derivatives","BTCF0:USTF0",1770461669857,0.58090751,67919.0,67901.0,0.00044696]
["bitfinex-derivatives","BTCF0:USTF0",1770461670256,0.58090751,67926.0,67903.0,0.00727746]
["bitfinex-derivatives","BTCF0:USTF0",1770461670459,0.58090751,67926.0,67908.0,0.00727746]
["bitfinex-derivatives","BTCF0:USTF0",1770461670767,0.58090751,67926.0,67910.0,0.00727746]
["bitfinex-derivatives","BTCF0:USTF0",1770461671262,0.01473,67928.0,67925.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770461671567,0.01473,67926.0,67910.0,0.00727746]
["bitfinex-derivatives","BTCF0:USTF0",1770461672265,0.014729,67929.0,67911.0,0.00320334]
["bitfinex-derivatives","BTCF0:USTF0",1770461672454,0.014729,67929.0,67913.0,0.00320334]
["bitfinex-derivatives","BTCF0:USTF0",1770461673058,0.01473,67927.0,67913.0,0.00320334]
["bitfinex-derivatives","BTCF0:USTF0",1770461673253,0.014729,67929.0,67913.0,0.00320334]
["bitfinex-derivatives","BTCF0:USTF0",1770461673965,0.59563651,67932.0,67913.0,0.00320334]
["bitfinex-derivatives","BTCF0:USTF0",1770461674358,0.58217441,67938.0,67920.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1770461675865,0.014729,67932.0,67920.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1770461676458,0.58217441,67938.0,67920.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1770461676459,0.014728,67935.0,67920.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1770461676658,0.014728,67933.0,67920.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1770461679470,0.0002,67945.0,67905.0,0.17610646]
["bitfinex-derivatives","BTCF0:USTF0",1770461679471,0.58087794,67924.0,67905.0,0.17610646]
["bitfinex-derivatives","BTCF0:USTF0",1770461679661,0.58087794,67930.0,67914.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461679861,0.014729,67929.0,67912.0,0.00736616]
["bitfinex-derivatives","BTCF0:USTF0",1770461681566,0.0002,67941.0,67923.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770461681567,0.59422307,67940.0,67923.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770461681870,0.57949607,67929.0,67915.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461682270,0.57949607,67929.0,67916.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461682462,0.02140794,67927.0,67916.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461682867,0.57949607,67929.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461683166,0.59422507,67929.0,67914.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461683368,0.57949607,67929.0,67915.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461683563,0.014729,67931.0,67915.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461684978,0.014729,67931.0,67915.0,0.12420353]
["bitfinex-derivatives","BTCF0:USTF0",1770461685365,0.014729,67931.0,67916.0,0.00672081]
["bitfinex-derivatives","BTCF0:USTF0",1770461687278,0.58109306,67933.0,67917.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461687472,0.58109306,67933.0,67918.0,0.00442932]
["bitfinex-derivatives","BTCF0:USTF0",1770461688567,0.58109306,67933.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770461688772,0.58109306,67933.0,67918.0,0.00442932]
["bitfinex-derivatives","BTCF0:USTF0",1770461688976,0.58109306,67933.0,67918.0,0.12191204]
["bitfinex-derivatives","BTCF0:USTF0",1770461689773,0.59582106,67933.0,67918.0,0.12191204]
["bitfinex-derivatives","BTCF0:USTF0",1770461690464,0.014729,67931.0,67918.0,0.12191204]
["bitfinex-derivatives","BTCF0:USTF0",1770461691276,0.58109306,67933.0,67918.0,0.12191204]
["bitfinex-derivatives","BTCF0:USTF0",1770461691474,0.014728,67934.0,67919.0,0.00291991]
["bitfinex-derivatives","BTCF0:USTF0",1770461693878,0.59780892,67934.0,67919.0,0.00291991]
["bitfinex-derivatives","BTCF0:USTF0",1770461695973,0.59697278,67933.0,67919.0,0.00291991]
["bitfinex-derivatives","BTCF0:USTF0",1770461697280,0.59697278,67933.0,67918.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461697281,0.58224378,67930.0,67918.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461697581,0.59697278,67930.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461697976,0.58261933,67927.0,67916.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461698172,0.58261933,67932.0,67915.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461698379,0.01473,67927.0,67915.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461699176,0.59734933,67927.0,67915.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461699476,0.58261933,67927.0,67916.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461701082,0.58261933,67927.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461702083,0.59734933,67927.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461702787,0.58261933,67927.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461705889,0.59734933,67927.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461708389,0.58261933,67927.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461708684,0.014729,67930.0,67917.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461708891,0.58215935,67933.0,67918.0,0.00352194]
["bitfinex-derivatives","BTCF0:USTF0",1770461709083,0.59688835,67932.0,67919.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461709591,0.014729,67931.0,67920.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461710390,0.5966505,67930.0,67920.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461710688,0.5819215,67930.0,67920.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461710889,0.014729,67929.0,67920.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461711279,0.014729,67929.0,67920.0,0.12171819]
["bitfinex-derivatives","BTCF0:USTF0",1770461711678,0.014728,67935.0,67920.0,0.12171819]
["bitfinex-derivatives","BTCF0:USTF0",1770461711883,0.014728,67935.0,67921.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461713291,0.014728,67935.0,67921.0,0.11992571]
["bitfinex-derivatives","BTCF0:USTF0",1770461714190,0.014728,67935.0,67922.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1770461714390,0.014728,67933.0,67922.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1770461714591,0.02140794,67931.0,67921.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461714791,0.014728,67933.0,67921.0,0.11966029]
["bitfinex-derivatives","BTCF0:USTF0",1770461715087,0.014728,67936.0,67921.0,0.11966029]
["bitfinex-derivatives","BTCF0:USTF0",1770461715294,0.014726,67943.0,67927.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1770461715492,0.59691661,67943.0,67927.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1770461717295,0.58219061,67943.0,67929.0,0.01815714]
["bitfinex-derivatives","BTCF0:USTF0",1770461717487,0.0002,67948.0,67929.0,0.00342814]
["bitfinex-derivatives","BTCF0:USTF0",1770461717488,0.59674249,67942.0,67929.0,0.00342814]
["bitfinex-derivatives","BTCF0:USTF0",1770461718095,0.59674249,67942.0,67928.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461718395,0.59674249,67942.0,67927.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461719191,0.58201549,67938.0,67927.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461719494,0.58201549,67938.0,67926.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461719694,0.58201549,67938.0,67925.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461719995,0.58333333,67954.0,67928.0,0.15179237]
["bitfinex-derivatives","BTCF0:USTF0",1770461720193,0.58333333,67941.0,67929.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461720493,0.58333333,67941.0,67927.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461720695,0.58333333,67948.0,67930.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461721094,0.58333333,67948.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770461721289,0.014722,67961.0,67935.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461721488,0.58205681,67954.0,67937.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461721695,0.58205681,67952.0,67937.0,0.00382955]
["bitfinex-derivatives","BTCF0:USTF0",1770461722096,0.58205681,67952.0,67937.0,0.12131227]
["bitfinex-derivatives","BTCF0:USTF0",1770461722296,0.58205681,67952.0,67940.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461722492,0.0002,67959.0,67942.0,0.00382955]
["bitfinex-derivatives","BTCF0:USTF0",1770461722697,0.43785858,67999.0,67942.0,0.00382955]
["bitfinex-derivatives","BTCF0:USTF0",1770461722698,0.5878869,67977.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461722898,0.58205681,67984.0,67965.0,0.00382955]
["bitfinex-derivatives","BTCF0:USTF0",1770461723098,0.58205681,67984.0,67966.0,0.00382955]
["bitfinex-derivatives","BTCF0:USTF0",1770461723290,0.58205681,67984.0,67962.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461723491,0.58178947,67973.0,67954.0,0.11748272]
["bitfinex-derivatives","BTCF0:USTF0",1770461723691,0.58178947,67973.0,67954.0,0.00463156]
["bitfinex-derivatives","BTCF0:USTF0",1770461723895,0.58178947,67973.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461724102,0.5911289,67986.0,67964.0,0.02076429]
["bitfinex-derivatives","BTCF0:USTF0",1770461724495,0.5911289,67986.0,67960.0,0.15166648]
["bitfinex-derivatives","BTCF0:USTF0",1770461724496,0.5764119,67986.0,67967.0,0.02076429]
["bitfinex-derivatives","BTCF0:USTF0",1770461724895,0.5764119,67986.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770461725189,0.5764119,67986.0,67970.0,0.03548429]
["bitfinex-derivatives","BTCF0:USTF0",1770461725397,0.5764119,67986.0,67970.0,0.18703906]
["bitfinex-derivatives","BTCF0:USTF0",1770461725594,0.59067599,67993.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770461725997,0.59067599,67993.0,67973.0,0.02211701]
["bitfinex-derivatives","BTCF0:USTF0",1770461726193,0.0002,67985.0,67974.0,0.03683601]
["bitfinex-derivatives","BTCF0:USTF0",1770461726496,0.57616099,67993.0,67975.0,0.02211701]
["bitfinex-derivatives","BTCF0:USTF0",1770461726896,0.0002,67993.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461727102,0.0002,67993.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461727602,0.57596099,67995.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461727998,0.59141263,68001.0,67980.0,0.03462209]
["bitfinex-derivatives","BTCF0:USTF0",1770461728195,0.0002,67994.0,67982.0,0.03462209]
["bitfinex-derivatives","BTCF0:USTF0",1770461728393,0.0002,67994.0,67984.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461728601,0.0002,67994.0,67985.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1770461728802,0.0002,68003.0,67985.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1770461729197,0.0002,68003.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461729503,0.57669863,68021.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461729697,0.0002,68011.0,68003.0,0.02368221]
["bitfinex-derivatives","BTCF0:USTF0",1770461730000,0.0002,68017.0,68003.0,0.02368221]
["bitfinex-derivatives","BTCF0:USTF0",1770461730194,0.0002,68017.0,68003.0,0.03839521]
["bitfinex-derivatives","BTCF0:USTF0",1770461730797,0.57563926,68017.0,67996.0,0.02368221]
["bitfinex-derivatives","BTCF0:USTF0",1770461730997,0.57563926,68017.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461730998,0.57543926,68006.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461731399,0.0002,68005.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461731702,0.0002,68006.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770461731908,0.59804233,68021.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770461732201,0.58333333,68021.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461732504,0.0002,68013.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461733004,0.58333333,68011.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770461733200,0.58333333,68011.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770461733403,0.0002,68008.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770461733799,0.0006,68007.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770461733995,0.0006,68007.0,67980.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461734196,0.0006,68007.0,67997.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461735100,0.58333333,68017.0,67997.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461735300,0.0006,68016.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461735501,0.0006,68016.0,67976.0,0.17670185]
["bitfinex-derivatives","BTCF0:USTF0",1770461735502,0.0006,67998.0,67981.0,0.0279813]
["bitfinex-derivatives","BTCF0:USTF0",1770461735701,0.59362523,68004.0,67981.0,0.0279813]
["bitfinex-derivatives","BTCF0:USTF0",1770461735902,0.57891223,68004.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461736102,0.0006,68003.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461736600,0.0006,68002.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461736795,0.0006,68003.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461737199,0.0006,68002.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461737399,0.0006,68003.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461737601,0.0006,68002.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461737801,0.0006,68003.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461738200,0.014712,68010.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461738402,0.0006,68009.0,67991.0,0.01814755]
["bitfinex-derivatives","BTCF0:USTF0",1770461738602,0.57728414,68011.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461738603,0.57728414,68027.0,68005.0,0.01814755]
["bitfinex-derivatives","BTCF0:USTF0",1770461738808,0.57728414,68027.0,68010.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461739001,0.57728414,68021.0,67996.0,0.01814755]
["bitfinex-derivatives","BTCF0:USTF0",1770461739203,0.014712,68011.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461739413,0.59199614,68011.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461739701,0.58333333,68009.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461739903,0.014714,68001.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461740105,0.014714,68001.0,67977.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461740496,0.58333333,68012.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461740696,0.0002,68015.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770461741104,0.0002,68015.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461741304,0.58333333,68020.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461741708,0.58333333,68020.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461742306,0.0002,68015.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461743315,0.58333333,68020.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461743612,0.58333333,68020.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461744499,0.0002,68018.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770461744703,0.0002,68018.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461745213,0.088213,68056.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461745214,0.014706,68037.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461745410,0.02160794,68024.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461745705,0.014706,68037.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461745706,0.58333333,68034.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461745914,0.58333333,68027.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461746610,0.0002,68025.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461747216,0.0002,68025.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461747623,0.58333333,68027.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461747917,0.59804133,68027.0,68008.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461748718,0.59804233,68024.0,68003.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461749914,0.58333333,68012.0,67997.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461750123,0.0002,68020.0,67990.0,0.37261263]
["bitfinex-derivatives","BTCF0:USTF0",1770461750124,0.59804633,68005.0,67990.0,0.15173531]
["bitfinex-derivatives","BTCF0:USTF0",1770461751024,0.59804733,68001.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461751212,0.59804733,68001.0,67980.0,0.13111234]
["bitfinex-derivatives","BTCF0:USTF0",1770461751413,0.59804733,68001.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461751615,0.59804733,68001.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461752110,0.58333333,67999.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461752309,0.58333333,67999.0,67984.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461753213,0.00012118,68000.0,67986.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461754617,0.00012118,68000.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461756822,0.00012118,68000.0,67988.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461757018,0.58345451,68000.0,67987.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461757616,0.58345451,68000.0,67986.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461757816,0.58345451,68000.0,67987.0,0.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1770461758017,0.58345451,68000.0,67987.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461758325,0.00012118,68000.0,67987.0,0.13111134]
["bitfinex-derivatives","BTCF0:USTF0",1770461758515,0.00012118,68000.0,67989.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461758715,0.00012118,68000.0,67990.0,0.33718548]
["bitfinex-derivatives","BTCF0:USTF0",1770461759015,0.00012118,68000.0,67993.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461759416,0.00012118,68000.0,67994.0,0.33717314]
["bitfinex-derivatives","BTCF0:USTF0",1770461759617,0.00012118,68000.0,67994.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461759823,0.58333333,68008.0,67995.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770461760020,0.58333333,68008.0,67995.0,0.11639434]
["bitfinex-derivatives","BTCF0:USTF0",1770461760221,0.0002,68019.0,67990.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461760222,0.5688322,68002.0,67990.0,0.17670185]
["bitfinex-derivatives","BTCF0:USTF0",1770461760426,0.5688322,68002.0,67990.0,0.11724413]
["bitfinex-derivatives","BTCF0:USTF0",1770461760626,0.5688322,68010.0,67997.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461760930,6.404e-05,68009.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770461761519,6.404e-05,68009.0,67995.0,0.21685547]
["bitfinex-derivatives","BTCF0:USTF0",1770461761724,6.404e-05,68009.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461761934,6.404e-05,68009.0,67999.0,0.21684934]
["bitfinex-derivatives","BTCF0:USTF0",1770461762229,6.404e-05,68009.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461762426,6.404e-05,68009.0,67999.0,0.21685267]
["bitfinex-derivatives","BTCF0:USTF0",1770461762615,0.5688322,68017.0,68000.0,0.21685031]
["bitfinex-derivatives","BTCF0:USTF0",1770461762616,0.52120796,68017.0,68000.0,0.21685031]
["bitfinex-derivatives","BTCF0:USTF0",1770461762820,0.52120796,68017.0,67999.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1770461763021,0.014709,68021.0,68000.0,0.21684998]
["bitfinex-derivatives","BTCF0:USTF0",1770461763230,0.014709,68021.0,67999.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1770461763428,0.014709,68021.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461763829,0.014709,68023.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461764020,0.55465737,68024.0,68001.0,0.08389504]
["bitfinex-derivatives","BTCF0:USTF0",1770461764220,0.55465737,68024.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461764829,0.55536831,68036.0,68008.0,0.08389504]
["bitfinex-derivatives","BTCF0:USTF0",1770461765024,0.55536831,68022.0,68009.0,0.2168228]
["bitfinex-derivatives","BTCF0:USTF0",1770461765225,0.55536831,68020.0,68001.0,0.11724413]
["bitfinex-derivatives","BTCF0:USTF0",1770461766028,0.56490504,68015.0,68001.0,0.11724413]
["bitfinex-derivatives","BTCF0:USTF0",1770461767323,0.56490504,68013.0,68001.0,0.11724413]
["bitfinex-derivatives","BTCF0:USTF0",1770461767626,0.55019404,68010.0,68001.0,0.11724413]
["bitfinex-derivatives","BTCF0:USTF0",1770461767823,0.55019404,68010.0,67986.0,0.28980113]
["bitfinex-derivatives","BTCF0:USTF0",1770461767824,0.55019404,68003.0,67983.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461768024,0.55019404,68001.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461768217,0.55019404,68001.0,67976.0,0.45912251]
["bitfinex-derivatives","BTCF0:USTF0",1770461768218,0.55019404,67998.0,67977.0,0.22087732]
["bitfinex-derivatives","BTCF0:USTF0",1770461768424,0.55019404,67998.0,67971.0,0.32753818]
["bitfinex-derivatives","BTCF0:USTF0",1770461768425,0.014716,67990.0,67973.0,0.22087732]
["bitfinex-derivatives","BTCF0:USTF0",1770461768627,0.014713,68005.0,67971.0,0.03773705]
["bitfinex-derivatives","BTCF0:USTF0",1770461768628,0.014717,67987.0,67971.0,0.03773705]
["bitfinex-derivatives","BTCF0:USTF0",1770461768929,0.55019404,67985.0,67971.0,0.03773705]
["bitfinex-derivatives","BTCF0:USTF0",1770461769125,0.56491304,67979.0,67959.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461769532,0.55019404,67979.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461771724,0.55265792,67985.0,67958.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461771932,0.53794092,67985.0,67969.0,0.16627577]
["bitfinex-derivatives","BTCF0:USTF0",1770461772232,0.53794092,67985.0,67969.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461772640,0.53794092,67985.0,67958.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461772928,0.53794092,67983.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461773121,0.53794092,67983.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770461773528,0.53794092,67991.0,67970.0,0.70499741]
["bitfinex-derivatives","BTCF0:USTF0",1770461773723,0.53794092,67991.0,67971.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461773924,0.55265692,67991.0,67970.0,0.16627477]
["bitfinex-derivatives","BTCF0:USTF0",1770461774127,0.53794092,67988.0,67970.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461775128,0.53794092,67986.0,67970.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461776433,0.53794092,67986.0,67970.0,0.16627477]
["bitfinex-derivatives","BTCF0:USTF0",1770461778733,0.014715,67993.0,67970.0,0.16627477]
["bitfinex-derivatives","BTCF0:USTF0",1770461779037,0.55265592,67993.0,67970.0,0.16627477]
["bitfinex-derivatives","BTCF0:USTF0",1770461779834,0.014716,67990.0,67970.0,0.16627477]
["bitfinex-derivatives","BTCF0:USTF0",1770461780138,0.53794092,67987.0,67970.0,0.15155477]
["bitfinex-derivatives","BTCF0:USTF0",1770461781433,0.53794092,67985.0,67967.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770461782240,0.53794092,67983.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461782435,0.53794092,67981.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461782740,0.014715,67998.0,67957.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1770461782741,0.55266092,67971.0,67957.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1770461783934,0.014717,67984.0,67938.0,0.22087732]
["bitfinex-derivatives","BTCF0:USTF0",1770461783935,0.53794092,67955.0,67938.0,0.22087732]
["bitfinex-derivatives","BTCF0:USTF0",1770461784134,0.53794092,67953.0,67928.0,0.22087732]
["bitfinex-derivatives","BTCF0:USTF0",1770461784335,0.53794092,67953.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461784943,0.00012387,67952.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461785138,0.55278879,67952.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770461785345,0.53794092,67949.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770461785638,0.53794092,67949.0,67924.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461785639,0.53794092,67947.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770461785834,0.53794092,67940.0,67916.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461786142,0.53794092,67935.0,67914.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1770461786335,0.01484787,67952.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461786336,0.53804613,67934.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461786843,0.00010521,67934.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770461787345,0.00010521,67934.0,67914.0,0.55361835]
["bitfinex-derivatives","BTCF0:USTF0",1770461787551,0.014725,67949.0,67930.0,0.15165207]
["bitfinex-derivatives","BTCF0:USTF0",1770461788041,0.53794092,67949.0,67933.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461788236,0.53794092,67949.0,67930.0,0.16638107]
["bitfinex-derivatives","BTCF0:USTF0",1770461788743,0.53794092,67949.0,67932.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461789538,0.53794092,67957.0,67937.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461790545,0.53794092,67947.0,67922.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461790840,0.53794092,67955.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461791037,0.014718,67983.0,67941.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461791038,0.014722,67964.0,67941.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461791239,0.55266292,67962.0,67941.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461791434,0.53794092,67962.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461791951,0.53794092,67971.0,67945.0,0.55344264]
["bitfinex-derivatives","BTCF0:USTF0",1770461792446,0.014721,67969.0,67946.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461792640,0.55266192,67969.0,67946.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461792844,0.53794092,67969.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461794535,0.53794092,67969.0,67946.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461794743,0.53794092,67969.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461795651,0.53794092,67969.0,67950.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461798651,0.58116019,67976.0,67959.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461799549,0.58116019,67962.0,67937.0,0.17543649]
["bitfinex-derivatives","BTCF0:USTF0",1770461799747,0.58116019,67960.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461802651,0.58116019,67960.0,67932.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461802850,0.58116019,67960.0,67935.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461803160,0.58116019,67960.0,67941.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461803348,0.58116019,67960.0,67930.0,0.32718057]
["bitfinex-derivatives","BTCF0:USTF0",1770461803549,0.58116019,67960.0,67930.0,0.15165207]
["bitfinex-derivatives","BTCF0:USTF0",1770461803750,0.58116019,67952.0,67934.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461803955,0.58116019,67952.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461804454,0.58116019,67952.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461806160,0.58116019,67952.0,67935.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461808361,0.58116019,67952.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461808861,0.58116019,67952.0,67931.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770461809055,0.58116019,67952.0,67933.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461809563,0.58116019,67952.0,67935.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461809862,0.58116019,67952.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461811157,0.58116019,67952.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461811366,0.014719,67975.0,67937.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461811367,0.58116019,67961.0,67937.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461812268,0.58116019,67959.0,67941.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461812566,0.58116019,67959.0,67940.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461814568,0.58116019,67959.0,67942.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461815668,0.58116019,67957.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461817667,0.58116019,67955.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770461817868,0.58116019,67955.0,67932.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461818470,0.58116019,67955.0,67934.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461819271,0.58116019,67955.0,67942.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461819466,0.58116019,67963.0,67944.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461819971,0.58116019,67961.0,67944.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770461820171,0.58116019,67961.0,67944.0,0.13226244]
["bitfinex-derivatives","BTCF0:USTF0",1770461820367,0.58116019,67961.0,67944.0,0.11753644]
["bitfinex-derivatives","BTCF0:USTF0",1770461820572,0.58116019,67961.0,67942.0,0.11753644]
["bitfinex-derivatives","BTCF0:USTF0",1770461820867,0.58116019,67961.0,67944.0,0.68141405]
["bitfinex-derivatives","BTCF0:USTF0",1770461821067,0.58116019,67961.0,67945.0,0.68141405]
["bitfinex-derivatives","BTCF0:USTF0",1770461821268,0.58116019,67961.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461821468,0.58116019,67969.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770461821670,0.58116019,67967.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461821872,0.014717,67987.0,67932.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770461821873,0.58116019,67965.0,67942.0,0.11753644]
["bitfinex-derivatives","BTCF0:USTF0",1770461822278,0.58116019,67965.0,67943.0,0.11753644]
["bitfinex-derivatives","BTCF0:USTF0",1770461822279,0.59588219,67965.0,67943.0,0.11753644]
["bitfinex-derivatives","BTCF0:USTF0",1770461822477,0.58116019,67965.0,67947.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461822671,0.014721,67970.0,67949.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461822867,0.58116019,67971.0,67949.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461822868,0.014721,67968.0,67949.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461823177,0.58116019,67967.0,67949.0,0.56387761]
["bitfinex-derivatives","BTCF0:USTF0",1770461823972,0.58116019,67967.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461824482,0.58116019,67967.0,67948.0,0.13226144]
["bitfinex-derivatives","BTCF0:USTF0",1770461826379,0.58116019,67967.0,67950.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461826783,0.54792823,67965.0,67948.0,0.11753644]
["bitfinex-derivatives","BTCF0:USTF0",1770461826975,0.54792823,67965.0,67945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770461826976,0.54792823,67965.0,67945.0,0.13226144]
["bitfinex-derivatives","BTCF0:USTF0",1770461827570,0.54792823,67965.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461828387,0.54792823,67965.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770461828784,0.54792823,67974.0,67951.0,0.56978327]
["bitfinex-derivatives","BTCF0:USTF0",1770461829082,0.56264823,67973.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770461829484,0.56264823,67973.0,67954.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770461831084,0.56264823,67973.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770461832686,0.54792823,67973.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461834075,0.54792823,67973.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461835486,0.54792823,67973.0,67954.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461836190,0.52646691,67980.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770461836490,0.52646691,67986.0,67963.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461837288,0.52646691,67986.0,67973.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770461837483,0.014709,68023.0,67971.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461837484,0.52646691,67998.0,67971.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461837683,0.52646691,67998.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461837883,0.52646691,67994.0,67973.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770461838086,0.014709,68023.0,67959.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1770461838087,0.52646691,67975.0,67959.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1770461838386,0.52646691,67973.0,67950.0,0.15165207]
["bitfinex-derivatives","BTCF0:USTF0",1770461838583,0.52646691,67973.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461839095,0.52646691,67973.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461839391,0.52646691,67973.0,67950.0,0.15165207]
["bitfinex-derivatives","BTCF0:USTF0",1770461839582,0.52646691,67973.0,67959.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461839986,0.52646691,67973.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461840684,0.52646691,67973.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461841285,0.52646691,67973.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770461841487,0.52646691,67973.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461842792,0.52646691,67980.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770461843687,0.014715,67994.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461843688,0.52646691,67993.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461844095,0.52646691,67993.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461844296,0.54118191,67993.0,67973.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770461844488,0.52646691,67993.0,67970.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461844885,0.52646691,67993.0,67977.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461845300,0.52646691,67993.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461846399,0.52646691,67993.0,67970.0,0.69717303]
["bitfinex-derivatives","BTCF0:USTF0",1770461846400,0.52646691,67993.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770461847099,0.52646691,67993.0,67971.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461847596,0.52646691,67993.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770461848588,0.52646691,67993.0,67973.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461848794,0.52646691,68004.0,67978.0,0.73582971]
["bitfinex-derivatives","BTCF0:USTF0",1770461849001,0.52646691,68004.0,67980.0,0.1755285]
["bitfinex-derivatives","BTCF0:USTF0",1770461849598,0.52646691,68004.0,67980.0,0.72111071]
["bitfinex-derivatives","BTCF0:USTF0",1770461850002,0.52646691,68004.0,67987.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461850996,0.0002,68042.0,67987.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461850997,0.52666691,68041.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461851202,0.52666691,68041.0,68015.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461851590,0.52666691,68041.0,68011.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1770461851591,0.52646691,68067.0,68017.0,0.56029221]
["bitfinex-derivatives","BTCF0:USTF0",1770461851797,0.0002,68071.0,68017.0,0.56029221]
["bitfinex-derivatives","BTCF0:USTF0",1770461851798,0.52646691,68056.0,68025.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461851994,0.52646691,68054.0,68020.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461852190,0.52646691,68054.0,68021.0,0.21694948]
["bitfinex-derivatives","BTCF0:USTF0",1770461852402,0.52646691,68054.0,68020.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461852592,0.52646691,68052.0,68020.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461852998,0.52646691,68052.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461853199,0.52646691,68052.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461853402,0.52646691,68052.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461853604,0.52646691,68052.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770461853804,0.52646691,68052.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461854699,0.52646691,68061.0,68035.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461854906,0.52646691,68061.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770461855106,0.52646691,68061.0,68035.0,0.54558221]
["bitfinex-derivatives","BTCF0:USTF0",1770461855107,0.52646691,68061.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770461855300,0.52646691,68061.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461855910,0.52646691,68061.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461856200,0.54116791,68061.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461856800,0.0002,68077.0,68017.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461856801,0.55619733,68052.0,68017.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461857005,0.55619733,68052.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461858196,0.55619733,68052.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461858608,0.55619733,68052.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461859106,0.014698,68076.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461859107,0.55619733,68048.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461859699,0.55619733,68045.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461859900,0.55619733,68043.0,68020.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461860498,0.55619733,68041.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461860707,0.55619733,68041.0,68020.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461861100,0.55619733,68041.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770461861705,0.55619733,68041.0,68020.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461862208,0.55619733,68041.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461862509,0.55619733,68031.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461863214,0.55619733,68031.0,68004.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461864306,0.57090433,68031.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461864502,0.57090433,68031.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461864704,0.57090433,68031.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461864903,0.55619733,68031.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461865210,0.55619733,68031.0,68011.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461865409,0.55619733,68031.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461865712,0.55619733,68039.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461865911,0.000127,68040.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461866303,0.000127,68040.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461866304,0.000127,68040.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461866503,0.000127,68040.0,68030.0,0.16629782]
["bitfinex-derivatives","BTCF0:USTF0",1770461866699,0.000127,68040.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461866904,0.000127,68040.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461868210,0.55619733,68056.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461868409,0.55619733,68056.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461869112,4.806e-05,68055.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461869611,4.806e-05,68055.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461869811,4.806e-05,68055.0,68037.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461870012,4.806e-05,68055.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461870208,0.55624539,68055.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461870614,0.55624539,68055.0,68032.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461870818,0.55624539,68055.0,68034.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461871005,0.55624539,68055.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461871410,0.55624539,68055.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770461871716,4.806e-05,68055.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770461872508,4.806e-05,68055.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770461872713,4.806e-05,68055.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770461873108,4.806e-05,68055.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770461873303,4.806e-05,68055.0,68030.0,0.15159082]
["bitfinex-derivatives","BTCF0:USTF0",1770461873304,0.014698,68076.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770461873510,0.55619733,68072.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770461873720,0.55619733,68070.0,68048.0,0.22059415]
["bitfinex-derivatives","BTCF0:USTF0",1770461874014,0.55619733,68070.0,68049.0,0.22056694]
["bitfinex-derivatives","BTCF0:USTF0",1770461874211,0.55619733,68070.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770461874407,0.55614733,68070.0,68048.0,0.22058621]
["bitfinex-derivatives","BTCF0:USTF0",1770461874611,0.55614733,68070.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770461874812,0.55614733,68070.0,68048.0,0.22059302]
["bitfinex-derivatives","BTCF0:USTF0",1770461875010,0.55614733,68070.0,68049.0,0.23529602]
["bitfinex-derivatives","BTCF0:USTF0",1770461875205,0.014695,68086.0,68044.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461875206,0.55619733,68065.0,68044.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461875412,0.55619733,68065.0,68045.0,0.22059875]
["bitfinex-derivatives","BTCF0:USTF0",1770461875613,0.55619733,68065.0,68040.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461875807,0.55619733,68065.0,68042.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461876007,0.55619733,68065.0,68043.0,0.22060216]
["bitfinex-derivatives","BTCF0:USTF0",1770461876208,0.55619733,68065.0,68044.0,0.22060216]
["bitfinex-derivatives","BTCF0:USTF0",1770461876408,0.55619733,68065.0,68045.0,0.39584924]
["bitfinex-derivatives","BTCF0:USTF0",1770461876710,0.55619733,68065.0,68046.0,0.22060216]
["bitfinex-derivatives","BTCF0:USTF0",1770461876910,0.55619733,68065.0,68047.0,0.22060216]
["bitfinex-derivatives","BTCF0:USTF0",1770461877107,0.55619733,68065.0,68048.0,0.22060216]
["bitfinex-derivatives","BTCF0:USTF0",1770461877312,0.55619733,68065.0,68049.0,0.22059951]
["bitfinex-derivatives","BTCF0:USTF0",1770461877615,0.55619733,68065.0,68046.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461877812,0.55619733,68063.0,68047.0,0.22060114]
["bitfinex-derivatives","BTCF0:USTF0",1770461878118,0.55619733,68063.0,68048.0,0.22060114]
["bitfinex-derivatives","BTCF0:USTF0",1770461878313,0.55619733,68063.0,68049.0,0.22060114]
["bitfinex-derivatives","BTCF0:USTF0",1770461878514,0.55619733,68063.0,68050.0,0.22060114]
["bitfinex-derivatives","BTCF0:USTF0",1770461878711,0.55619733,68063.0,68047.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461878919,0.55619733,68063.0,68048.0,0.22060724]
["bitfinex-derivatives","BTCF0:USTF0",1770461879217,0.55619733,68063.0,68049.0,0.22060724]
["bitfinex-derivatives","BTCF0:USTF0",1770461879417,0.55619733,68063.0,68048.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461879617,0.55619733,68063.0,68047.0,0.17524708]
["bitfinex-derivatives","BTCF0:USTF0",1770461880020,0.55619733,68063.0,68031.0,0.36568439]
["bitfinex-derivatives","BTCF0:USTF0",1770461880021,0.55619733,68054.0,68035.0,0.30737639]
["bitfinex-derivatives","BTCF0:USTF0",1770461880313,0.55619733,68054.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770461880515,0.55619733,68052.0,68032.0,0.30737739]
["bitfinex-derivatives","BTCF0:USTF0",1770461880714,0.014699,68068.0,68025.0,0.29279515]
["bitfinex-derivatives","BTCF0:USTF0",1770461880715,0.55619733,68048.0,68025.0,0.29279515]
["bitfinex-derivatives","BTCF0:USTF0",1770461881222,0.0147,68063.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461881223,0.55619733,68046.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461881414,0.55619733,68046.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461881816,0.55619733,68046.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461882215,0.55619733,68042.0,68025.0,0.00012476]
["bitfinex-derivatives","BTCF0:USTF0",1770461882622,0.55619733,68042.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461882623,0.55619733,68042.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461883120,0.55619733,68038.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461883323,0.55619733,68038.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461883825,0.00012476,68037.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461884412,0.55632209,68037.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461884826,0.55632209,68037.0,68018.0,0.57936406]
["bitfinex-derivatives","BTCF0:USTF0",1770461885118,0.00012476,68037.0,68018.0,0.56465406]
["bitfinex-derivatives","BTCF0:USTF0",1770461885319,0.00012476,68037.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461885519,0.014703,68050.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461886317,0.56134002,68050.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461887023,0.56134002,68050.0,68035.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461889424,0.56134002,68050.0,68036.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461890220,0.54663702,68050.0,68036.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461890425,0.54663702,68050.0,68038.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461890624,0.54663702,68050.0,68039.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461891920,0.54663702,68050.0,68038.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461892121,0.54663702,68050.0,68037.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461893324,0.54663702,68050.0,68038.0,0.33774997]
["bitfinex-derivatives","BTCF0:USTF0",1770461893531,0.54663702,68050.0,68038.0,0.11710533]
["bitfinex-derivatives","BTCF0:USTF0",1770461895021,0.54663702,68050.0,68040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1770461895332,0.44152805,68048.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461895522,0.44152805,68048.0,68031.0,0.22064825]
["bitfinex-derivatives","BTCF0:USTF0",1770461895723,0.44152805,68048.0,68032.0,0.22064825]
["bitfinex-derivatives","BTCF0:USTF0",1770461896022,0.44152805,68048.0,68033.0,0.22064825]
["bitfinex-derivatives","BTCF0:USTF0",1770461896222,0.44152805,68048.0,68034.0,0.22064825]
["bitfinex-derivatives","BTCF0:USTF0",1770461896423,0.44152805,68048.0,68035.0,0.22064825]
["bitfinex-derivatives","BTCF0:USTF0",1770461896725,0.44152805,68048.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461897031,0.44152805,68048.0,68031.0,0.22064985]
["bitfinex-derivatives","BTCF0:USTF0",1770461897230,0.44152805,68048.0,68032.0,0.22064985]
["bitfinex-derivatives","BTCF0:USTF0",1770461897430,0.44152805,68048.0,68015.0,0.258911]
["bitfinex-derivatives","BTCF0:USTF0",1770461897431,0.44070857,68036.0,68016.0,0.29267039]
["bitfinex-derivatives","BTCF0:USTF0",1770461897623,0.44070857,68036.0,68010.0,0.44426121]
["bitfinex-derivatives","BTCF0:USTF0",1770461897830,0.44070857,68036.0,68011.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461898132,0.47159932,68035.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461898430,0.47159932,68035.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461898431,0.45689332,68035.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461899430,0.45689332,68047.0,68023.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461900135,0.47159732,68047.0,68023.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461900528,0.47159732,68047.0,68024.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461900737,0.47159732,68047.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461901523,0.014704,68045.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461901733,0.45689332,68047.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461901934,0.45689332,68047.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461902232,0.45689332,68047.0,68024.0,0.77075242]
["bitfinex-derivatives","BTCF0:USTF0",1770461902437,0.46288185,68061.0,68027.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461902736,0.014703,68049.0,68032.0,0.56567682]
["bitfinex-derivatives","BTCF0:USTF0",1770461902931,0.44818085,68046.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461903836,0.44910364,68042.0,68019.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461904036,0.44910364,68042.0,68018.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461904629,0.44910364,68042.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461905338,0.44910364,68042.0,68018.0,0.77075242]
["bitfinex-derivatives","BTCF0:USTF0",1770461905339,0.44910364,68042.0,68024.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461905533,0.44910364,68042.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461905934,0.44910364,68042.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461906935,0.45219327,68040.0,68020.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461907133,0.45219327,68040.0,68002.0,0.0523761]
["bitfinex-derivatives","BTCF0:USTF0",1770461907134,0.45219327,68040.0,68016.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461907335,0.45219327,68037.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461907535,0.45219327,68037.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461908231,0.014703,68051.0,68015.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461908232,0.45090414,68035.0,68015.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461908638,0.45090414,68035.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461908835,0.45090414,68035.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461910240,0.45090414,68035.0,68019.0,0.17618592]
["bitfinex-derivatives","BTCF0:USTF0",1770461910637,0.45090414,68035.0,68020.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461910840,0.45090414,68035.0,68020.0,0.17618592]
["bitfinex-derivatives","BTCF0:USTF0",1770461911044,0.45090414,68035.0,68019.0,0.17618592]
["bitfinex-derivatives","BTCF0:USTF0",1770461911339,0.45090414,68035.0,68016.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461911340,0.45090414,68035.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461911934,0.45090414,68035.0,68014.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461911935,0.014705,68042.0,68021.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461912137,0.014705,68042.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461913140,0.29024423,68042.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461913729,0.27553923,68042.0,68021.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461914937,0.28559748,68040.0,68020.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461915132,0.28559748,68040.0,68018.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461915336,0.28559748,68038.0,68020.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461916037,0.28559748,68038.0,68014.0,0.55096982]
["bitfinex-derivatives","BTCF0:USTF0",1770461916038,0.28559748,68038.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461919538,0.28559748,68038.0,68018.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461919740,0.014699,68067.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461919741,0.014704,68046.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461919938,0.29495778,68046.0,68025.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461920138,0.28025378,68046.0,68025.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461920846,0.28025378,68046.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461922043,0.29495778,68046.0,68025.0,0.55831951]
["bitfinex-derivatives","BTCF0:USTF0",1770461922846,0.29495778,68046.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461923638,0.29924439,68043.0,68025.0,0.55831951]
["bitfinex-derivatives","BTCF0:USTF0",1770461923838,0.29924439,68043.0,68025.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461924352,0.29924439,68041.0,68023.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461924537,0.29924439,68041.0,68017.0,0.29267039]
["bitfinex-derivatives","BTCF0:USTF0",1770461924538,0.29924439,68039.0,68021.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461924850,0.29924439,68039.0,68019.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461925348,0.29924439,68039.0,68020.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461925647,0.29924439,68039.0,68019.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461926247,0.29924439,68039.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461927948,0.29131693,68036.0,68019.0,0.2197826]
["bitfinex-derivatives","BTCF0:USTF0",1770461928743,0.29131693,68036.0,68019.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461930948,0.29131693,68036.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461931250,0.29131693,68036.0,68019.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461932450,0.29131693,68036.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461934255,0.29131693,68036.0,68019.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461934453,0.29131693,68036.0,68018.0,0.2344926]
["bitfinex-derivatives","BTCF0:USTF0",1770461935055,0.29131693,68036.0,68020.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461935754,0.29131693,68036.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461936451,0.29131693,68036.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461937950,0.014701,68059.0,68025.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461937951,0.2963551,68042.0,68025.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461938257,0.2963551,68042.0,68026.0,0.55831951]
["bitfinex-derivatives","BTCF0:USTF0",1770461938556,0.2963551,68042.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461938756,0.2963551,68042.0,68026.0,0.54361151]
["bitfinex-derivatives","BTCF0:USTF0",1770461938963,0.2963551,68042.0,68025.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461939250,0.3110601,68042.0,68022.0,0.2344916]
["bitfinex-derivatives","BTCF0:USTF0",1770461939654,0.2963551,68042.0,68024.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461941259,0.2963551,68042.0,68025.0,0.17616844]
["bitfinex-derivatives","BTCF0:USTF0",1770461942164,0.2963551,68042.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461942555,0.2963551,68042.0,68025.0,0.17616844]
["bitfinex-derivatives","BTCF0:USTF0",1770461942759,0.2963551,68042.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770461944961,0.2963551,68042.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770461945770,0.2963551,68042.0,68026.0,0.17616844]
["bitfinex-derivatives","BTCF0:USTF0",1770461945976,0.014702,68054.0,68022.0,0.17616844]
["bitfinex-derivatives","BTCF0:USTF0",1770461945977,0.28400403,68038.0,68022.0,0.17616844]
["bitfinex-derivatives","BTCF0:USTF0",1770461946875,0.28400403,68038.0,68021.0,0.19087744]
["bitfinex-derivatives","BTCF0:USTF0",1770461947276,0.28400403,68038.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461948979,0.28229314,68036.0,68020.0,0.32748268]
["bitfinex-derivatives","BTCF0:USTF0",1770461949179,0.28229314,68034.0,68020.0,0.32748268]
["bitfinex-derivatives","BTCF0:USTF0",1770461949385,0.28229314,68034.0,68020.0,0.15131424]
["bitfinex-derivatives","BTCF0:USTF0",1770461949680,0.28229314,68034.0,68020.0,0.32748268]
["bitfinex-derivatives","BTCF0:USTF0",1770461950481,0.28583237,68032.0,68020.0,0.32748268]
["bitfinex-derivatives","BTCF0:USTF0",1770461950684,0.28583237,68032.0,68020.0,0.15131424]
["bitfinex-derivatives","BTCF0:USTF0",1770461952084,0.30053937,68032.0,68020.0,0.15131424]
["bitfinex-derivatives","BTCF0:USTF0",1770461953078,0.28583237,68032.0,68020.0,0.15131424]
["bitfinex-derivatives","BTCF0:USTF0",1770461954779,0.28493098,68030.0,68020.0,0.15131424]
["bitfinex-derivatives","BTCF0:USTF0",1770461956999,0.28754424,68028.0,68017.0,0.07993958]
["bitfinex-derivatives","BTCF0:USTF0",1770461957285,0.03143622,68012.0,68000.0,0.2167826]
["bitfinex-derivatives","BTCF0:USTF0",1770461957491,0.03143622,68010.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461957682,0.014707,68033.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461957683,0.02759366,68017.0,68001.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770461957885,0.02759366,68023.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461958784,0.014709,68022.0,68003.0,0.58884844]
["bitfinex-derivatives","BTCF0:USTF0",1770461958979,0.04230266,68022.0,68003.0,0.58884844]
["bitfinex-derivatives","BTCF0:USTF0",1770461959180,0.02759366,68016.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461959393,0.02759366,68011.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461960193,0.03448898,68009.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461961591,0.014709,68021.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461961592,0.03176852,68007.0,67994.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770461961892,0.03176852,68001.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461962788,0.03193712,68000.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770461964091,0.03117946,67999.0,67980.0,0.16621336]
["bitfinex-derivatives","BTCF0:USTF0",1770461964992,0.03117946,67999.0,67982.0,0.57294017]
["bitfinex-derivatives","BTCF0:USTF0",1770461965193,0.03117946,68011.0,67989.0,0.57294017]
["bitfinex-derivatives","BTCF0:USTF0",1770461965495,0.04589146,68011.0,67991.0,0.57294017]
["bitfinex-derivatives","BTCF0:USTF0",1770461966089,0.04589146,68011.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770461966397,0.04726419,68017.0,67994.0,0.57248193]
["bitfinex-derivatives","BTCF0:USTF0",1770461966695,0.03255419,68034.0,68007.0,0.57248193]
["bitfinex-derivatives","BTCF0:USTF0",1770461966890,0.014708,68027.0,68008.0,0.58719393]
["bitfinex-derivatives","BTCF0:USTF0",1770461967294,0.03255419,68034.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461967599,0.03255419,68034.0,68015.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461967794,0.014706,68038.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461969389,0.014706,68038.0,68019.0,0.58408114]
["bitfinex-derivatives","BTCF0:USTF0",1770461969693,0.014704,68044.0,68023.0,0.57160916]
["bitfinex-derivatives","BTCF0:USTF0",1770461970002,0.014704,68044.0,68025.0,0.58631716]
["bitfinex-derivatives","BTCF0:USTF0",1770461970188,0.03517249,68037.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461970494,0.03517249,68035.0,68011.0,0.57160916]
["bitfinex-derivatives","BTCF0:USTF0",1770461970700,0.03517249,68033.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461971399,0.03517249,68032.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461973298,0.0223299,68039.0,68016.0,0.57589003]
["bitfinex-derivatives","BTCF0:USTF0",1770461973495,0.0223299,68039.0,68024.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461973690,0.014704,68045.0,68024.0,0.58896309]
["bitfinex-derivatives","BTCF0:USTF0",1770461974698,0.014705,68043.0,68024.0,0.58896309]
["bitfinex-derivatives","BTCF0:USTF0",1770461975995,0.014704,68047.0,68027.0,0.57328342]
["bitfinex-derivatives","BTCF0:USTF0",1770461976202,0.03014973,68054.0,68031.0,0.57328342]
["bitfinex-derivatives","BTCF0:USTF0",1770461976398,0.03014973,68043.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461976904,0.03014973,68043.0,68014.0,0.57328342]
["bitfinex-derivatives","BTCF0:USTF0",1770461976905,0.03014973,68042.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461977800,0.0258534,68040.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461978406,0.0258534,68038.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461981097,0.0258534,68038.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770461982799,0.0258534,68038.0,68019.0,0.57644425]
["bitfinex-derivatives","BTCF0:USTF0",1770461983294,0.0405594,68038.0,68020.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770461983501,0.014702,68053.0,68010.0,0.15144538]
["bitfinex-derivatives","BTCF0:USTF0",1770461983502,0.01544104,68037.0,68011.0,0.57818631]
["bitfinex-derivatives","BTCF0:USTF0",1770461984102,0.01646836,68035.0,68011.0,0.57818631]
["bitfinex-derivatives","BTCF0:USTF0",1770461985305,0.01646836,68033.0,68013.0,0.59255487]
["bitfinex-derivatives","BTCF0:USTF0",1770461986604,0.01646836,68033.0,68030.0,0.37424005]
["bitfinex-derivatives","BTCF0:USTF0",1770461987307,0.01646836,68033.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770461989410,0.01646836,68033.0,68015.0,0.59323846]
["bitfinex-derivatives","BTCF0:USTF0",1770461990608,0.014706,68038.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461990812,0.014709,68023.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461991113,0.014708,68026.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461991316,0.014709,68024.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461991516,0.014709,68022.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461992316,0.01471,68020.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770461992508,0.01471,68020.0,68005.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461992702,0.014709,68023.0,68005.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461992907,0.014709,68023.0,68006.0,0.59804633]
["bitfinex-derivatives","BTCF0:USTF0",1770461993109,0.014709,68021.0,68006.0,0.59804633]
["bitfinex-derivatives","BTCF0:USTF0",1770461993414,0.014709,68021.0,68006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461995822,0.014709,68024.0,68008.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461997315,0.014709,68024.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770461997518,0.5,68030.0,68010.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770461998026,0.014708,68026.0,68010.0,0.59804533]
["bitfinex-derivatives","BTCF0:USTF0",1770461999023,0.014709,68024.0,68010.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462000026,0.5,68030.0,68003.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462000223,0.01471,68019.0,68003.0,0.59804633]
["bitfinex-derivatives","BTCF0:USTF0",1770462001026,0.01471,68019.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462001223,0.014708,68028.0,68003.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462001926,0.01471,68016.0,68003.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462002339,0.01471,68019.0,68003.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462003428,0.01471,68017.0,68003.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462004129,0.014712,68009.0,67996.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462004329,0.014708,68026.0,67998.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462004535,0.01471,68017.0,68001.0,0.59804733]
["bitfinex-derivatives","BTCF0:USTF0",1770462004738,0.5,68030.0,68006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462005035,0.01471,68018.0,68006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462005427,0.5,68030.0,68006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462005629,0.014709,68023.0,68006.0,0.59804533]
["bitfinex-derivatives","BTCF0:USTF0",1770462005832,0.014709,68021.0,68006.0,0.59804533]
["bitfinex-derivatives","BTCF0:USTF0",1770462006136,0.014709,68022.0,68006.0,0.59804533]
["bitfinex-derivatives","BTCF0:USTF0",1770462008131,0.5,68030.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462008328,0.014709,68024.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462010245,0.014709,68022.0,68009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462011440,0.014709,68025.0,68011.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770462011642,0.49962631,68046.0,68025.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462012032,0.014706,68036.0,68025.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462014544,0.015706,68036.0,68025.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462014732,0.014707,68032.0,68016.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462014938,0.47852738,68030.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462015842,0.47852738,68030.0,68011.0,0.59401892]
["bitfinex-derivatives","BTCF0:USTF0",1770462016445,0.014708,68029.0,68013.0,0.59401892]
["bitfinex-derivatives","BTCF0:USTF0",1770462017148,0.014707,68032.0,68018.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462017348,0.014707,68030.0,68018.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462020743,0.014708,68028.0,68018.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462020946,0.014707,68031.0,68018.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462021446,0.48642636,68045.0,68024.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462021950,0.014706,68035.0,68024.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462022449,0.014705,68043.0,68024.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462022645,0.014707,68034.0,68024.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462023650,0.014706,68037.0,68024.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462023839,0.48642636,68045.0,68024.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462024044,0.014705,68040.0,68027.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462024245,0.014705,68043.0,68029.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462024448,0.014705,68041.0,68029.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462024645,0.001,68034.0,68029.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462024844,0.014705,68041.0,68029.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462026051,0.014705,68044.0,68031.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462026247,0.48660188,68051.0,68033.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462026248,0.014704,68047.0,68033.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462026447,0.48660188,68051.0,68022.0,0.1172478]
["bitfinex-derivatives","BTCF0:USTF0",1770462026448,0.4892688,68057.0,68035.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462026745,0.014703,68049.0,68037.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462027552,0.001,68047.0,68037.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462028952,0.014702,68055.0,68037.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462029250,0.014703,68053.0,68039.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462029548,0.014703,68051.0,68039.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462033548,0.014702,68054.0,68039.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462035853,0.014703,68050.0,68039.0,0.57930792]
["bitfinex-derivatives","BTCF0:USTF0",1770462036159,0.014704,68048.0,68032.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462037157,0.014704,68048.0,68033.0,0.55606887]
["bitfinex-derivatives","BTCF0:USTF0",1770462037954,0.014705,68042.0,68033.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462040157,0.014705,68040.0,68027.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462040662,0.014705,68043.0,68027.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462041958,0.014704,68047.0,68031.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462042156,0.014703,68052.0,68037.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462042462,0.014699,68071.0,68039.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462042463,0.41926407,68062.0,68039.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462043456,0.014703,68053.0,68039.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462043656,0.0147,68066.0,68039.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462043858,0.014702,68054.0,68042.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462045059,0.014702,68057.0,68044.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462045565,0.014702,68057.0,68045.0,0.55606587]
["bitfinex-derivatives","BTCF0:USTF0",1770462047168,0.014701,68060.0,68045.0,0.55606587]
["bitfinex-derivatives","BTCF0:USTF0",1770462047460,0.014701,68060.0,68047.0,0.55606587]
["bitfinex-derivatives","BTCF0:USTF0",1770462047763,0.014701,68060.0,68047.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462048558,0.0147,68063.0,68049.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462049359,0.43702585,68071.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462049558,0.45172285,68077.0,68051.0,0.55606487]
["bitfinex-derivatives","BTCF0:USTF0",1770462049961,0.0147,68064.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462056670,0.0147,68066.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462056857,0.0147,68064.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462057062,0.014701,68062.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462059268,0.42983064,68074.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462059472,0.0147,68065.0,68051.0,0.55606487]
["bitfinex-derivatives","BTCF0:USTF0",1770462060162,0.42983064,68074.0,68051.0,0.55606487]
["bitfinex-derivatives","BTCF0:USTF0",1770462060163,0.42983064,68074.0,68051.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462060369,0.45927012,68087.0,68064.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462060574,0.45927012,68087.0,68066.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462060775,0.45922012,68087.0,68066.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462060972,0.014697,68078.0,68066.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462061374,0.014647,68078.0,68066.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462061883,0.014647,68078.0,68050.0,0.15114742]
["bitfinex-derivatives","BTCF0:USTF0",1770462061884,0.014695,68086.0,68073.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462063182,0.014695,68089.0,68073.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462063777,0.014694,68092.0,68075.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462064172,0.39859887,68106.0,68083.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462064477,0.014693,68100.0,68083.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462064869,0.014688,68119.0,68085.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462064870,0.014692,68104.0,68085.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462065270,0.014692,68104.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462065475,0.014692,68104.0,68087.0,0.54136187]
["bitfinex-derivatives","BTCF0:USTF0",1770462065872,0.014692,68104.0,68074.0,0.1172478]
["bitfinex-derivatives","BTCF0:USTF0",1770462065873,0.28533731,68120.0,68089.0,0.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1770462066184,0.30002931,68109.0,68089.0,0.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1770462067084,0.014692,68104.0,68089.0,0.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1770462069586,0.3509269,68116.0,68089.0,0.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1770462069587,0.014691,68108.0,68089.0,0.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1770462069780,0.014688,68121.0,68089.0,0.56255619]
["bitfinex-derivatives","BTCF0:USTF0",1770462069982,0.39437476,68120.0,68089.0,0.57725119]
["bitfinex-derivatives","BTCF0:USTF0",1770462070483,0.39437476,68120.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462070688,0.014691,68109.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462070987,0.014691,68107.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462071183,0.39437476,68114.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462071877,0.014692,68102.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462072384,0.014693,68097.0,68073.0,0.1172478]
["bitfinex-derivatives","BTCF0:USTF0",1770462072589,0.55432354,68103.0,68076.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462072791,0.014693,68098.0,68080.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462073089,0.014693,68098.0,68082.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462073476,0.55432354,68110.0,68084.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462073989,0.014692,68100.0,68084.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462075479,0.55432354,68124.0,68084.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462075689,0.55432354,68122.0,68096.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462075881,0.014692,68104.0,68076.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462076081,0.55432354,68107.0,68084.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462076281,0.014693,68099.0,68086.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462076681,0.014693,68097.0,68086.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462077488,0.014692,68100.0,68086.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462077883,0.55432354,68110.0,68086.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462078088,0.55432354,68110.0,68070.0,0.15114742]
["bitfinex-derivatives","BTCF0:USTF0",1770462078089,0.014692,68103.0,68088.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462078991,0.01469,68111.0,68098.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462079192,0.55432354,68119.0,68098.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462079193,0.01469,68109.0,68098.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462079895,0.014691,68106.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462080589,0.014691,68106.0,68091.0,0.54301718]
["bitfinex-derivatives","BTCF0:USTF0",1770462081689,0.014688,68121.0,68096.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462081880,0.01469,68109.0,68096.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462082089,0.014688,68120.0,68096.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462082396,0.014688,68121.0,68100.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462082694,0.01469,68113.0,68100.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462083285,0.01469,68111.0,68100.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462083484,0.55432354,68115.0,68092.0,0.54301718]
["bitfinex-derivatives","BTCF0:USTF0",1770462083795,0.55432354,68115.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462084181,0.014691,68104.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462084386,0.55432354,68112.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462084587,0.014692,68100.0,68092.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462084786,0.014692,68100.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462084982,0.55432354,68106.0,68085.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462085186,0.014693,68097.0,68085.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462085589,0.014693,68098.0,68085.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462085982,0.55432354,68104.0,68071.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462086183,0.014695,68087.0,68076.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462086992,0.014695,68087.0,68062.0,0.17505939]
["bitfinex-derivatives","BTCF0:USTF0",1770462086993,0.014693,68098.0,68083.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462087187,0.014693,68098.0,68070.0,0.16584642]
["bitfinex-derivatives","BTCF0:USTF0",1770462087188,0.55432354,68112.0,68089.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462087587,0.55432354,68112.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462087991,0.014692,68102.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462088697,0.55432354,68112.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462088992,0.014692,68102.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462089189,0.014691,68105.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462091198,0.55432354,68112.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462091199,0.014692,68103.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462091490,0.014691,68107.0,68091.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462092398,0.014691,68107.0,68094.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462092596,0.014691,68105.0,68094.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462093090,0.014692,68103.0,68094.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462093289,0.014692,68101.0,68094.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462093998,0.014692,68101.0,68086.0,0.54301818]
["bitfinex-derivatives","BTCF0:USTF0",1770462094791,0.014693,68099.0,68086.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462096095,0.014693,68097.0,68086.0,0.52832318]
["bitfinex-derivatives","BTCF0:USTF0",1770462096894,0.014694,68093.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462097690,0.014694,68091.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462101004,0.014694,68091.0,68072.0,0.17505939]
["bitfinex-derivatives","BTCF0:USTF0",1770462101005,0.014696,68083.0,68073.0,0.11608184]
["bitfinex-derivatives","BTCF0:USTF0",1770462101301,0.014696,68083.0,68072.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462101697,0.014696,68081.0,68072.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462101896,0.014697,68077.0,68067.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462102705,0.014694,68091.0,68075.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462102900,0.014694,68091.0,68077.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462103107,0.014694,68094.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462103592,0.53759521,68104.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462103799,0.014695,68090.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462103997,0.014694,68093.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462104203,0.014694,68091.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462105707,0.014694,68094.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462105907,0.014695,68090.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462106511,0.014694,68094.0,68079.0,0.54505634]
["bitfinex-derivatives","BTCF0:USTF0",1770462109006,0.014694,68094.0,68079.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462109210,0.014693,68097.0,68082.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462110209,0.014691,68106.0,68082.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462110210,0.014693,68095.0,68082.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462110815,0.014693,68095.0,68082.0,0.54505534]
["bitfinex-derivatives","BTCF0:USTF0",1770462112512,0.014692,68102.0,68089.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462114808,0.014692,68100.0,68089.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462115817,0.53759521,68107.0,68089.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462116018,0.53759521,68105.0,68082.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462116719,0.014693,68095.0,68082.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462117417,0.014694,68093.0,68082.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462119021,0.53759521,68102.0,68075.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462119211,0.014695,68088.0,68075.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462119614,0.014694,68091.0,68077.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462120916,0.53759521,68086.0,68069.0,0.11608184]
["bitfinex-derivatives","BTCF0:USTF0",1770462121115,0.53759521,68096.0,68073.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462121314,0.014691,68108.0,68078.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462121315,0.014694,68094.0,68078.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462121619,0.073443,68120.0,68078.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462121620,0.53759521,68111.0,68088.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462122013,0.55228421,68117.0,68091.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462122421,0.014692,68104.0,68091.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462122722,0.014692,68102.0,68091.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462122918,0.53759521,68102.0,68082.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462123114,0.53759521,68102.0,68076.0,0.53035934]
["bitfinex-derivatives","BTCF0:USTF0",1770462123320,0.014697,68078.0,68073.0,0.11608184]
["bitfinex-derivatives","BTCF0:USTF0",1770462123511,0.53759521,68081.0,68060.0,0.40070798]
["bitfinex-derivatives","BTCF0:USTF0",1770462123714,0.014698,68075.0,68060.0,0.40070798]
["bitfinex-derivatives","BTCF0:USTF0",1770462123914,0.014699,68070.0,68056.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1770462124417,0.53759521,68073.0,68056.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1770462124716,0.53759521,68073.0,68056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462124917,0.014701,68058.0,68056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462125516,0.014701,68058.0,68047.0,0.36965076]
["bitfinex-derivatives","BTCF0:USTF0",1770462125718,0.014704,68044.0,68031.0,0.43554773]
["bitfinex-derivatives","BTCF0:USTF0",1770462125917,0.014704,68044.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462126525,0.0001647,68043.0,68026.0,0.45025573]
["bitfinex-derivatives","BTCF0:USTF0",1770462127923,0.014705,68042.0,68026.0,0.43554773]
["bitfinex-derivatives","BTCF0:USTF0",1770462129125,0.014705,68042.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462129126,0.54067137,68043.0,68019.0,0.43336544]
["bitfinex-derivatives","BTCF0:USTF0",1770462129327,0.014708,68029.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462129619,0.014708,68027.0,68009.0,0.43336544]
["bitfinex-derivatives","BTCF0:USTF0",1770462130125,0.014709,68024.0,68009.0,0.43336544]
["bitfinex-derivatives","BTCF0:USTF0",1770462130320,0.014709,68025.0,68009.0,0.43336544]
["bitfinex-derivatives","BTCF0:USTF0",1770462130518,0.58181271,68028.0,68001.0,0.42033053]
["bitfinex-derivatives","BTCF0:USTF0",1770462130720,0.014712,68011.0,68000.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1770462130914,0.014712,68009.0,68000.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1770462131115,0.014712,68009.0,67994.0,0.42033053]
["bitfinex-derivatives","BTCF0:USTF0",1770462131725,0.014713,68006.0,67994.0,0.42033053]
["bitfinex-derivatives","BTCF0:USTF0",1770462131925,0.014713,68006.0,67985.0,0.40422687]
["bitfinex-derivatives","BTCF0:USTF0",1770462132222,0.014713,68003.0,67985.0,0.40422687]
["bitfinex-derivatives","BTCF0:USTF0",1770462132422,0.58166377,68006.0,67985.0,0.40422687]
["bitfinex-derivatives","BTCF0:USTF0",1770462132731,0.014714,68001.0,67985.0,0.40422687]
["bitfinex-derivatives","BTCF0:USTF0",1770462133316,0.58166377,68006.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462133317,0.014714,67998.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462133523,0.014715,67995.0,67976.0,0.40422687]
["bitfinex-derivatives","BTCF0:USTF0",1770462133924,0.014716,67992.0,67976.0,0.40422687]
["bitfinex-derivatives","BTCF0:USTF0",1770462134321,0.073557,68013.0,67960.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1770462134322,0.58166377,68017.0,67986.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1770462134631,0.014712,68009.0,67986.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1770462135126,0.58166377,68031.0,67988.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1770462135328,0.014707,68032.0,67988.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1770462135329,0.001,68017.0,67988.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1770462135524,0.00015944,68016.0,67988.0,0.42443147]
["bitfinex-derivatives","BTCF0:USTF0",1770462136123,0.00015944,68016.0,67996.0,0.43230948]
["bitfinex-derivatives","BTCF0:USTF0",1770462136327,0.00015944,68016.0,67997.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770462136622,0.00015944,68016.0,67999.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770462136822,0.014705,68041.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462136823,0.014708,68030.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462137028,0.014708,68030.0,68009.0,0.43215004]
["bitfinex-derivatives","BTCF0:USTF0",1770462138526,0.014708,68027.0,68009.0,0.43215004]
["bitfinex-derivatives","BTCF0:USTF0",1770462138831,0.014711,68015.0,68000.0,0.43076277]
["bitfinex-derivatives","BTCF0:USTF0",1770462140620,0.014711,68013.0,68000.0,0.43076277]
["bitfinex-derivatives","BTCF0:USTF0",1770462140928,0.014711,68013.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462140929,0.014712,68011.0,67992.0,0.4501283]
["bitfinex-derivatives","BTCF0:USTF0",1770462141426,0.014712,68011.0,67964.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1770462141427,0.58166377,68016.0,67984.0,0.4501283]
["bitfinex-derivatives","BTCF0:USTF0",1770462141623,0.014714,67999.0,67984.0,0.4501283]
["bitfinex-derivatives","BTCF0:USTF0",1770462141818,0.014714,67999.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462141819,0.014715,67996.0,67975.0,0.43526592]
["bitfinex-derivatives","BTCF0:USTF0",1770462142033,0.014715,67993.0,67975.0,0.43526592]
["bitfinex-derivatives","BTCF0:USTF0",1770462142226,0.014715,67993.0,67976.0,0.44998492]
["bitfinex-derivatives","BTCF0:USTF0",1770462142423,0.014715,67997.0,67976.0,0.44998492]
["bitfinex-derivatives","BTCF0:USTF0",1770462143342,0.58166377,68009.0,67985.0,0.41920689]
["bitfinex-derivatives","BTCF0:USTF0",1770462143526,0.014714,68000.0,67985.0,0.41920689]
["bitfinex-derivatives","BTCF0:USTF0",1770462145227,0.014715,67996.0,67985.0,0.41920689]
["bitfinex-derivatives","BTCF0:USTF0",1770462145428,0.014715,67996.0,67962.0,0.38888918]
["bitfinex-derivatives","BTCF0:USTF0",1770462146139,0.58166377,68004.0,67973.0,0.39408611]
["bitfinex-derivatives","BTCF0:USTF0",1770462146327,0.014716,67990.0,67973.0,0.39408611]
["bitfinex-derivatives","BTCF0:USTF0",1770462146629,0.014715,67993.0,67973.0,0.39408611]
["bitfinex-derivatives","BTCF0:USTF0",1770462146830,0.014716,67991.0,67973.0,0.39408611]
["bitfinex-derivatives","BTCF0:USTF0",1770462147038,0.58166377,67994.0,67973.0,0.39408611]
["bitfinex-derivatives","BTCF0:USTF0",1770462147636,0.014717,67984.0,67973.0,0.39408611]
["bitfinex-derivatives","BTCF0:USTF0",1770462147828,0.014717,67984.0,67965.0,0.38615311]
["bitfinex-derivatives","BTCF0:USTF0",1770462148329,0.014718,67982.0,67965.0,0.37143211]
["bitfinex-derivatives","BTCF0:USTF0",1770462148529,0.014715,67995.0,67960.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1770462148530,0.58166377,67984.0,67960.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1770462148724,0.014718,67981.0,67965.0,0.35943882]
["bitfinex-derivatives","BTCF0:USTF0",1770462149135,0.014719,67978.0,67965.0,0.35943882]
["bitfinex-derivatives","BTCF0:USTF0",1770462149628,0.014717,67984.0,67965.0,0.35943882]
["bitfinex-derivatives","BTCF0:USTF0",1770462150432,0.014717,67984.0,67967.0,0.3352209]
["bitfinex-derivatives","BTCF0:USTF0",1770462150831,0.014718,67982.0,67967.0,0.3352209]
["bitfinex-derivatives","BTCF0:USTF0",1770462151936,0.014718,67980.0,67967.0,0.3352209]
["bitfinex-derivatives","BTCF0:USTF0",1770462152524,0.014719,67978.0,67967.0,0.3352209]
["bitfinex-derivatives","BTCF0:USTF0",1770462152741,0.01472,67974.0,67960.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1770462153133,0.014719,67977.0,67960.0,0.31128122]
["bitfinex-derivatives","BTCF0:USTF0",1770462153438,0.014719,67975.0,67960.0,0.32600322]
["bitfinex-derivatives","BTCF0:USTF0",1770462153633,0.00014458,67974.0,67960.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462153840,0.014721,67967.0,67960.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462154025,0.58166377,67971.0,67951.0,0.29968382]
["bitfinex-derivatives","BTCF0:USTF0",1770462154226,0.00014458,67974.0,67952.0,0.29993127]
["bitfinex-derivatives","BTCF0:USTF0",1770462154227,0.01472,67970.0,67952.0,0.29993127]
["bitfinex-derivatives","BTCF0:USTF0",1770462154531,0.01486458,67974.0,67960.0,0.28520727]
["bitfinex-derivatives","BTCF0:USTF0",1770462154732,0.00014458,67974.0,67960.0,0.28520727]
["bitfinex-derivatives","BTCF0:USTF0",1770462156334,0.01486458,67974.0,67960.0,0.28520727]
["bitfinex-derivatives","BTCF0:USTF0",1770462156534,0.01472,67973.0,67960.0,0.28520727]
["bitfinex-derivatives","BTCF0:USTF0",1770462158039,0.014718,67981.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462158236,0.014718,67981.0,67965.0,0.27637109]
["bitfinex-derivatives","BTCF0:USTF0",1770462158541,0.014719,67979.0,67965.0,0.27637109]
["bitfinex-derivatives","BTCF0:USTF0",1770462159041,0.014718,67982.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462159638,0.014718,67980.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462159840,0.014719,67978.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462161334,0.014718,67981.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462161733,0.014719,67979.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462163350,0.014719,67975.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462163547,0.014719,67978.0,67967.0,0.26558824]
["bitfinex-derivatives","BTCF0:USTF0",1770462164244,0.50310214,67982.0,67960.0,0.20850332]
["bitfinex-derivatives","BTCF0:USTF0",1770462164440,0.014721,67968.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770462164641,0.014721,67966.0,67952.0,0.19853556]
["bitfinex-derivatives","BTCF0:USTF0",1770462165741,0.014721,67966.0,67936.0,0.41868818]
["bitfinex-derivatives","BTCF0:USTF0",1770462165742,0.50310214,67966.0,67943.0,0.18871344]
["bitfinex-derivatives","BTCF0:USTF0",1770462166140,0.50310214,67966.0,67945.0,0.18871344]
["bitfinex-derivatives","BTCF0:USTF0",1770462166340,0.014723,67959.0,67945.0,0.18871344]
["bitfinex-derivatives","BTCF0:USTF0",1770462168445,0.50310214,67963.0,67937.0,0.1576878]
["bitfinex-derivatives","BTCF0:USTF0",1770462168847,0.014724,67952.0,67937.0,0.1576878]
["bitfinex-derivatives","BTCF0:USTF0",1770462169143,0.50310214,67957.0,67937.0,0.1576878]
["bitfinex-derivatives","BTCF0:USTF0",1770462169346,0.014722,67961.0,67928.0,0.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1770462169347,0.50310214,67950.0,67928.0,0.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1770462169547,0.50310214,67941.0,67916.0,0.14820541]
["bitfinex-derivatives","BTCF0:USTF0",1770462169945,0.014727,67941.0,67922.0,0.14971319]
["bitfinex-derivatives","BTCF0:USTF0",1770462170142,0.014727,67939.0,67922.0,0.14971319]
["bitfinex-derivatives","BTCF0:USTF0",1770462170346,0.014728,67937.0,67922.0,0.14971319]
["bitfinex-derivatives","BTCF0:USTF0",1770462170740,0.50310214,67937.0,67903.0,0.14033004]
["bitfinex-derivatives","BTCF0:USTF0",1770462170946,0.50310214,67937.0,67896.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1770462170947,0.50310214,67937.0,67910.0,0.14033004]
["bitfinex-derivatives","BTCF0:USTF0",1770462171144,0.50310214,67937.0,67912.0,0.14033004]
["bitfinex-derivatives","BTCF0:USTF0",1770462171352,0.014729,67931.0,67914.0,0.13115261]
["bitfinex-derivatives","BTCF0:USTF0",1770462171949,0.014729,67931.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770462171950,0.51782414,67961.0,67933.0,0.14177518]
["bitfinex-derivatives","BTCF0:USTF0",1770462172148,0.014725,67949.0,67936.0,0.12704718]
["bitfinex-derivatives","BTCF0:USTF0",1770462172558,0.014724,67953.0,67936.0,0.12704718]
["bitfinex-derivatives","BTCF0:USTF0",1770462172747,0.014725,67951.0,67936.0,0.12704718]
["bitfinex-derivatives","BTCF0:USTF0",1770462173353,0.014723,67960.0,67942.0,0.10889776]
["bitfinex-derivatives","BTCF0:USTF0",1770462173652,0.50310214,67971.0,67942.0,0.10889776]
["bitfinex-derivatives","BTCF0:USTF0",1770462173653,0.014723,67958.0,67942.0,0.10889776]
["bitfinex-derivatives","BTCF0:USTF0",1770462174858,0.014724,67956.0,67942.0,0.10889776]
["bitfinex-derivatives","BTCF0:USTF0",1770462175459,0.014724,67956.0,67940.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770462175460,0.50310214,67971.0,67944.0,0.09692508]
["bitfinex-derivatives","BTCF0:USTF0",1770462175648,0.451869,68000.0,67954.0,0.09720111]
["bitfinex-derivatives","BTCF0:USTF0",1770462175649,0.01472,67972.0,67954.0,0.09720111]
["bitfinex-derivatives","BTCF0:USTF0",1770462176158,0.014722,67965.0,67954.0,0.09720111]
["bitfinex-derivatives","BTCF0:USTF0",1770462176655,0.014723,67959.0,67946.0,0.08841976]
["bitfinex-derivatives","BTCF0:USTF0",1770462177155,0.014722,67963.0,67946.0,0.08841976]
["bitfinex-derivatives","BTCF0:USTF0",1770462177851,0.014721,67966.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462178653,0.014719,67975.0,67954.0,0.11332807]
["bitfinex-derivatives","BTCF0:USTF0",1770462178960,0.014719,67975.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770462178961,0.50310214,67975.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462179260,0.01472,67973.0,67951.0,0.10491944]
["bitfinex-derivatives","BTCF0:USTF0",1770462179851,0.01472,67973.0,67958.0,0.09785079]
["bitfinex-derivatives","BTCF0:USTF0",1770462180054,0.01472,67971.0,67958.0,0.09785079]
["bitfinex-derivatives","BTCF0:USTF0",1770462180558,0.437155,68006.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770462180559,0.014717,67986.0,67971.0,0.08953704]
["bitfinex-derivatives","BTCF0:USTF0",1770462180950,0.50310214,68000.0,67963.0,0.08924309]
["bitfinex-derivatives","BTCF0:USTF0",1770462180951,0.50310214,67991.0,67963.0,0.08924309]
["bitfinex-derivatives","BTCF0:USTF0",1770462181257,0.014721,67966.0,67955.0,0.08924309]
["bitfinex-derivatives","BTCF0:USTF0",1770462181557,0.014722,67964.0,67947.0,0.08102314]
["bitfinex-derivatives","BTCF0:USTF0",1770462182148,0.50310214,67973.0,67948.0,0.07957932]
["bitfinex-derivatives","BTCF0:USTF0",1770462182552,0.014721,67966.0,67948.0,0.07957932]
["bitfinex-derivatives","BTCF0:USTF0",1770462183654,0.014722,67962.0,67948.0,0.06485432]
["bitfinex-derivatives","BTCF0:USTF0",1770462183858,0.014722,67962.0,67928.0,0.30574259]
["bitfinex-derivatives","BTCF0:USTF0",1770462183859,0.50310214,67973.0,67940.0,0.05700917]
["bitfinex-derivatives","BTCF0:USTF0",1770462184160,0.014722,67963.0,67940.0,0.05700917]
["bitfinex-derivatives","BTCF0:USTF0",1770462184460,0.014723,67961.0,67942.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770462185158,0.014723,67961.0,67944.0,0.04899472]
["bitfinex-derivatives","BTCF0:USTF0",1770462185354,0.50310214,67972.0,67944.0,0.04899472]
["bitfinex-derivatives","BTCF0:USTF0",1770462185553,0.014723,67956.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462185756,0.014722,67963.0,67945.0,0.03471517]
["bitfinex-derivatives","BTCF0:USTF0",1770462186064,0.014723,67961.0,67945.0,0.03471517]
["bitfinex-derivatives","BTCF0:USTF0",1770462186762,0.50310214,67970.0,67945.0,0.03471517]
["bitfinex-derivatives","BTCF0:USTF0",1770462187655,0.014723,67960.0,67945.0,0.03471517]
["bitfinex-derivatives","BTCF0:USTF0",1770462187959,0.014723,67958.0,67945.0,0.03471517]
["bitfinex-derivatives","BTCF0:USTF0",1770462188159,0.014723,67958.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462188859,0.014722,67961.0,67944.0,0.00848753]
["bitfinex-derivatives","BTCF0:USTF0",1770462189061,0.014723,67959.0,67944.0,0.00848753]
["bitfinex-derivatives","BTCF0:USTF0",1770462189756,0.014723,67957.0,67944.0,0.00848753]
["bitfinex-derivatives","BTCF0:USTF0",1770462191865,0.014723,67960.0,67944.0,0.00848753]
["bitfinex-derivatives","BTCF0:USTF0",1770462192556,0.437155,67992.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462192557,0.42009635,67976.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462192763,0.014718,67979.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462192764,0.014723,67961.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462193063,0.014723,67961.0,67944.0,0.01489524]
["bitfinex-derivatives","BTCF0:USTF0",1770462193667,0.014722,67964.0,67946.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462194759,0.014722,67964.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462194953,0.014721,67967.0,67944.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1770462195160,0.014721,67967.0,67944.0,0.11720792]
["bitfinex-derivatives","BTCF0:USTF0",1770462195665,0.014722,67965.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462196964,0.4192843,67973.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770462196965,0.01472,67971.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770462197167,0.014721,67969.0,67950.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462197470,0.014721,67967.0,67950.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770462198268,0.42034918,67982.0,67948.0,0.11703868]
["bitfinex-derivatives","BTCF0:USTF0",1770462198468,0.42034918,67982.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462198871,0.014719,67977.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462199367,0.014717,67984.0,67956.0,0.13176168]
["bitfinex-derivatives","BTCF0:USTF0",1770462199565,0.014717,67987.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770462200069,0.014718,67983.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462200265,0.014718,67981.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462200771,0.014718,67984.0,67960.0,0.11703868]
["bitfinex-derivatives","BTCF0:USTF0",1770462201373,0.42015083,67988.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462202372,0.014718,67983.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462203274,0.014718,67981.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462203572,0.01472,67973.0,67957.0,0.11703868]
["bitfinex-derivatives","BTCF0:USTF0",1770462204077,0.4199666,67976.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462204266,0.4347089,67983.0,67958.0,0.11703868]
["bitfinex-derivatives","BTCF0:USTF0",1770462204466,0.4347089,67983.0,67957.0,0.17601363]
["bitfinex-derivatives","BTCF0:USTF0",1770462204772,0.4347089,67983.0,67960.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462204975,0.014718,67981.0,67960.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462205275,0.014719,67979.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462206975,0.014717,67985.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770462207471,0.014716,67989.0,67962.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462207774,0.014715,67997.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462208167,0.014715,67995.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462209078,0.41926387,67999.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462209369,0.014714,68001.0,67984.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770462210982,0.41712105,67999.0,67972.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462211276,0.41712105,67999.0,67971.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462211468,0.014715,67994.0,67971.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462212166,0.014715,67994.0,67970.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462212380,0.014715,67994.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462213975,0.014715,67994.0,67978.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462214178,0.43223028,67997.0,67969.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462214373,0.014715,67995.0,67969.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462214574,0.014715,67995.0,67966.0,0.17601363]
["bitfinex-derivatives","BTCF0:USTF0",1770462214575,0.014715,67995.0,67970.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462215176,0.014715,67995.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462215372,0.41759387,68005.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770462215576,0.41759387,68005.0,67979.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462215778,0.41759387,68005.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770462216184,0.43269751,68004.0,67986.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770462217483,0.43269751,68004.0,67971.0,0.21811023]
["bitfinex-derivatives","BTCF0:USTF0",1770462217484,0.41813182,68002.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462217791,0.43500914,68001.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462218084,0.43500914,67999.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462219281,0.43507277,67995.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462219484,0.43507277,67995.0,67968.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1770462219485,0.43507277,67995.0,67981.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462220086,0.43507277,67995.0,67978.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462224186,0.41946254,67992.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770462224391,0.43417954,67986.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770462225591,0.014717,67984.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462226284,0.43419535,67984.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462226886,0.014715,67997.0,67967.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462226887,0.43426059,67979.0,67967.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462227088,0.43426059,67979.0,67964.0,0.13211902]
["bitfinex-derivatives","BTCF0:USTF0",1770462227388,0.41954159,67979.0,67964.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462227588,0.41954159,67979.0,67964.0,0.13212002]
["bitfinex-derivatives","BTCF0:USTF0",1770462228190,0.41954159,67979.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462230693,0.41954159,67979.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462234395,0.014718,67983.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462234693,0.44711346,67983.0,67968.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770462238985,0.43559221,67998.0,67976.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462239190,0.43559221,67998.0,67981.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462239491,0.43559221,67998.0,67987.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770462239690,0.11155855,67998.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770462240097,0.3508244,68006.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770462240295,0.3508244,68006.0,67984.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462240296,0.3361114,68013.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770462240492,0.014707,68033.0,67997.0,0.31983249]
["bitfinex-derivatives","BTCF0:USTF0",1770462240493,0.3361114,68033.0,67997.0,0.31983249]
["bitfinex-derivatives","BTCF0:USTF0",1770462240686,0.3361114,68025.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462241292,0.3361114,68025.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462241597,0.437155,68050.0,68000.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462241598,0.3361114,68051.0,68021.0,0.3227541]
["bitfinex-derivatives","BTCF0:USTF0",1770462241795,0.3361114,68051.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462241990,0.3361114,68046.0,68028.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462242186,0.3361114,68046.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462242500,0.3508164,68040.0,68020.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462242691,0.3361114,68040.0,68020.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462243199,0.3361114,68040.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462244497,0.3361114,68040.0,68025.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462246797,0.3361114,68040.0,68020.0,0.28040054]
["bitfinex-derivatives","BTCF0:USTF0",1770462246993,0.3111464,68056.0,68031.0,0.28040054]
["bitfinex-derivatives","BTCF0:USTF0",1770462247194,0.3111464,68056.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462247504,0.3111464,68056.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462247891,0.3111464,68056.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462248297,0.3111464,68063.0,68040.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462248503,0.3111464,68063.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462249003,0.3111464,68063.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462249502,0.3258454,68070.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462250009,0.3111464,68070.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462250499,0.3111464,68070.0,68051.0,0.25609257]
["bitfinex-derivatives","BTCF0:USTF0",1770462250702,0.014695,68089.0,68051.0,0.25609257]
["bitfinex-derivatives","BTCF0:USTF0",1770462250703,0.30176612,68084.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462250899,0.30176612,68084.0,68059.0,0.24173645]
["bitfinex-derivatives","BTCF0:USTF0",1770462251197,0.31646212,68084.0,68060.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462251697,0.30176612,68084.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462251901,0.30176612,68096.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462252202,0.30176612,68096.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462252702,0.30176612,68094.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462252901,0.30176612,68077.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462253096,0.30176612,68077.0,68048.0,0.21685549]
["bitfinex-derivatives","BTCF0:USTF0",1770462253097,0.30176612,68077.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462253298,0.30176612,68077.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462253700,0.31646012,68091.0,68066.0,0.22729181]
["bitfinex-derivatives","BTCF0:USTF0",1770462254100,0.31646012,68091.0,68060.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462254101,0.30176612,68087.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462254296,0.31646212,68083.0,68060.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462255009,0.31646212,68083.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462255506,0.30176612,68083.0,68060.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462255703,0.30176612,68092.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462256408,0.014689,68114.0,68075.0,0.20247864]
["bitfinex-derivatives","BTCF0:USTF0",1770462256409,0.30176612,68101.0,68075.0,0.20247864]
["bitfinex-derivatives","BTCF0:USTF0",1770462256604,0.30176612,68101.0,68080.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770462257099,0.014692,68100.0,68080.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770462257509,0.30176612,68091.0,68065.0,0.19612278]
["bitfinex-derivatives","BTCF0:USTF0",1770462257803,0.30176612,68089.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462258110,0.30176612,68087.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462259608,0.30176612,68087.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462259810,0.30176612,68087.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462262303,0.30176612,68087.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462263005,0.31646112,68087.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462263411,0.30176612,68087.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462263711,0.30176612,68087.0,68060.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462263911,0.31646112,68087.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462264105,0.31646112,68087.0,68060.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462264306,0.30176612,68087.0,68061.0,0.15221175]
["bitfinex-derivatives","BTCF0:USTF0",1770462264799,0.30176612,68087.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462265004,0.30176612,68087.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462265203,0.30176612,68087.0,68067.0,0.14641554]
["bitfinex-derivatives","BTCF0:USTF0",1770462265506,0.30176612,68087.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462265804,0.014694,68094.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462266200,0.31646012,68094.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462266404,0.014694,68092.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462266604,0.31646012,68092.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462268415,0.31646012,68092.0,68073.0,0.14962411]
["bitfinex-derivatives","BTCF0:USTF0",1770462269811,0.30176612,68101.0,68080.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462270114,0.30176612,68101.0,68080.0,0.27596034]
["bitfinex-derivatives","BTCF0:USTF0",1770462270411,0.30176612,68101.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462271112,0.30176612,68101.0,68082.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770462271314,0.30176612,68099.0,68080.0,0.15154435]
["bitfinex-derivatives","BTCF0:USTF0",1770462271514,0.30176612,68097.0,68076.0,0.11337173]
["bitfinex-derivatives","BTCF0:USTF0",1770462272709,0.30176612,68106.0,68077.0,0.12306035]
["bitfinex-derivatives","BTCF0:USTF0",1770462273112,0.30176612,68106.0,68079.0,0.10836335]
["bitfinex-derivatives","BTCF0:USTF0",1770462273310,0.30176612,68106.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462273510,0.30176612,68106.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462274008,0.30176612,68106.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462274202,0.31645712,68106.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462274407,0.30176612,68106.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462277215,0.30176612,68106.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462277911,0.23862716,68104.0,68087.0,0.11739802]
["bitfinex-derivatives","BTCF0:USTF0",1770462278118,0.23862716,68100.0,68077.0,0.21811023]
["bitfinex-derivatives","BTCF0:USTF0",1770462278315,0.23862716,68094.0,68078.0,0.21842277]
["bitfinex-derivatives","BTCF0:USTF0",1770462278507,0.25332116,68094.0,68070.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462279311,0.23862716,68091.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462279919,0.23862716,68091.0,68070.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462280118,0.23862716,68091.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462282322,0.25332116,68091.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462282714,0.23862716,68091.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462283431,0.23862716,68091.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462284923,0.23862716,68091.0,68071.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462285420,0.23862716,68091.0,68074.0,0.21811023]
["bitfinex-derivatives","BTCF0:USTF0",1770462287223,0.23862716,68091.0,68080.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462287724,0.23862716,68098.0,68075.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462287925,0.23862716,68098.0,68078.0,0.21811023]
["bitfinex-derivatives","BTCF0:USTF0",1770462288317,0.23862716,68098.0,68089.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462288519,0.23862716,68098.0,68080.0,0.45447022]
["bitfinex-derivatives","BTCF0:USTF0",1770462288817,0.23862716,68098.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462289021,0.23862716,68098.0,68080.0,0.45447022]
["bitfinex-derivatives","BTCF0:USTF0",1770462289225,0.23862716,68098.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462289616,0.014691,68105.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462289819,0.23862716,68104.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462290024,0.23862716,68104.0,68089.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462291523,0.014691,68106.0,68089.0,0.25105499]
["bitfinex-derivatives","BTCF0:USTF0",1770462291719,0.25331816,68109.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462293123,0.23862716,68116.0,68090.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462293324,0.23862716,68116.0,68099.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462293520,0.23862716,68116.0,68101.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462294226,0.23862716,68116.0,68098.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462294826,0.23862716,68116.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462295922,0.23862716,68116.0,68101.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462296330,0.23862716,68116.0,68097.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462297136,0.23862716,68133.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770462297829,0.23862716,68131.0,68107.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462298123,0.23862716,68131.0,68090.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462298124,0.23862716,68122.0,68102.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462298329,0.23862716,68122.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462298727,0.23862716,68120.0,68093.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462298927,0.23862716,68116.0,68093.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462299228,0.23862716,68116.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462299533,0.23862716,68116.0,68096.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462299935,0.23862716,68116.0,68100.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462300240,0.23862716,68116.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462300535,0.23862716,68116.0,68099.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462301130,0.23862716,68116.0,68102.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462302627,0.23862716,68116.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462302936,0.014685,68136.0,68082.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462302937,0.23862716,68110.0,68082.0,0.23635999]
["bitfinex-derivatives","BTCF0:USTF0",1770462303127,0.23862716,68110.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462303327,0.23862716,68122.0,68103.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462303933,0.25331516,68121.0,68100.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462304241,0.23862716,68121.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462304930,0.0015,68105.0,68098.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462305339,0.23862716,68107.0,68090.0,0.38744679]
["bitfinex-derivatives","BTCF0:USTF0",1770462305638,0.23862716,68107.0,68090.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462305831,0.0015,68106.0,68090.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462306227,0.0015,68105.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462306424,0.0015,68106.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462306627,0.0015,68106.0,68090.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462306840,0.0015,68105.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462307039,0.0015,68106.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462307430,0.0015,68105.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462307738,0.0015,68106.0,68093.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462308032,0.20280826,68106.0,68090.0,0.1657808]
["bitfinex-derivatives","BTCF0:USTF0",1770462308239,0.20130826,68104.0,68090.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462308436,0.20130826,68104.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462308731,0.014686,68130.0,68070.0,0.3955868]
["bitfinex-derivatives","BTCF0:USTF0",1770462308732,0.014693,68096.0,68082.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462308931,0.20130826,68095.0,68072.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462309133,0.20130826,68103.0,68073.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462309337,0.20130826,68097.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462309533,0.20130826,68095.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462310035,0.014693,68096.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462310036,0.19347066,68093.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462310438,0.0015,68092.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462310941,0.0015,68091.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462311125,0.0015,68092.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462311437,0.19497066,68092.0,68073.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1770462311742,0.19497066,68091.0,68074.0,0.21629665]
["bitfinex-derivatives","BTCF0:USTF0",1770462311930,0.19347066,68091.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462312130,0.19347066,68089.0,68074.0,0.21635343]
["bitfinex-derivatives","BTCF0:USTF0",1770462312338,0.19347066,68089.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462312539,0.19347066,68087.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462312740,0.19347066,68095.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462313036,0.19347066,68095.0,68083.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770462313228,0.014692,68104.0,68073.0,0.18950715]
["bitfinex-derivatives","BTCF0:USTF0",1770462313229,0.0015,68094.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462313435,0.19347066,68102.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462313942,0.19347066,68102.0,68080.0,0.37612549]
["bitfinex-derivatives","BTCF0:USTF0",1770462313943,0.19347066,68102.0,68089.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462317236,0.19347066,68102.0,68090.0,0.21635761]
["bitfinex-derivatives","BTCF0:USTF0",1770462317438,0.19347066,68102.0,68089.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462317634,0.19347066,68102.0,68091.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462321249,0.19347066,68109.0,68093.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462321441,0.19347066,68132.0,68103.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462321639,0.19347066,68132.0,68110.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462321849,0.19347066,68128.0,68110.0,0.1657768]
["bitfinex-derivatives","BTCF0:USTF0",1770462322146,0.19347066,68122.0,68103.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462322444,0.19347066,68122.0,68106.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462322746,0.19347066,68122.0,68105.0,0.37612549]
["bitfinex-derivatives","BTCF0:USTF0",1770462322747,0.19347066,68122.0,68108.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462322946,0.19347066,68122.0,68105.0,0.39081649]
["bitfinex-derivatives","BTCF0:USTF0",1770462323141,0.19347066,68122.0,68107.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462323348,0.19347066,68122.0,68108.0,0.21617871]
["bitfinex-derivatives","BTCF0:USTF0",1770462323648,0.19347066,68122.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770462323850,0.19347066,68122.0,68112.0,0.39098786]
["bitfinex-derivatives","BTCF0:USTF0",1770462324145,0.19347066,68122.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770462324146,0.19347066,68131.0,68113.0,0.23086771]
["bitfinex-derivatives","BTCF0:USTF0",1770462324345,0.19347066,68131.0,68114.0,0.21617871]
["bitfinex-derivatives","BTCF0:USTF0",1770462324650,0.19347066,68131.0,68115.0,0.22038487]
["bitfinex-derivatives","BTCF0:USTF0",1770462324941,0.19347066,68131.0,68113.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770462324942,0.19347066,68131.0,68113.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462325142,0.19347066,68131.0,68120.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770462325447,0.0023,68136.0,68120.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770462325741,0.19577066,68136.0,68117.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462325936,0.19577066,68136.0,68118.0,0.23504832]
["bitfinex-derivatives","BTCF0:USTF0",1770462326135,0.19577066,68136.0,68113.0,0.42000941]
["bitfinex-derivatives","BTCF0:USTF0",1770462326136,0.19577066,68136.0,68120.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770462326344,0.19577066,68136.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770462326542,0.19577066,68136.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770462326746,0.19577066,68136.0,68119.0,0.22035987]
["bitfinex-derivatives","BTCF0:USTF0",1770462326943,0.19577066,68136.0,68117.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462327145,0.19577066,68136.0,68119.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462327745,0.19347066,68144.0,68125.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462328042,0.19347066,68144.0,68127.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462328244,0.19347066,68157.0,68134.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462328551,0.19047066,68167.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462329050,0.20514866,68167.0,68144.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770462329349,0.19347066,68173.0,68157.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462330149,0.19347066,68173.0,68151.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462330442,0.19347066,68173.0,68157.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462331043,0.014675,68182.0,68160.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462331237,0.19347066,68179.0,68160.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462331441,0.19347066,68179.0,68152.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462331944,0.19347066,68171.0,68140.0,0.1657708]
["bitfinex-derivatives","BTCF0:USTF0",1770462332144,0.19347066,68164.0,68140.0,0.1657708]
["bitfinex-derivatives","BTCF0:USTF0",1770462332444,0.19347066,68160.0,68140.0,0.1657708]
["bitfinex-derivatives","BTCF0:USTF0",1770462332651,0.19347066,68156.0,68140.0,0.1510868]
["bitfinex-derivatives","BTCF0:USTF0",1770462332852,0.19347066,68148.0,68125.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770462333045,0.0015,68141.0,68129.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770462333346,0.19497066,68141.0,68125.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770462333648,0.19347066,68141.0,68125.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770462333846,0.19347066,68151.0,68133.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770462334146,0.19347066,68159.0,68141.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770462334352,0.19347066,68159.0,68140.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462334545,0.19347066,68159.0,68141.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770462334748,0.19347066,68159.0,68143.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770462335640,0.19347066,68167.0,68141.0,0.20131634]
["bitfinex-derivatives","BTCF0:USTF0",1770462336449,0.17228701,68181.0,68163.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462337047,0.17228701,68181.0,68160.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462337353,0.18696001,68189.0,68158.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462337552,0.18696101,68186.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462337752,0.17228701,68176.0,68157.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462338248,0.17228701,68172.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462338454,0.17228701,68170.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462338854,0.17228701,68170.0,68146.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462339051,0.17228701,68170.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462339250,0.17228701,68180.0,68153.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462339556,0.17228701,68179.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462339745,0.17228701,68179.0,68153.0,0.19362389]
["bitfinex-derivatives","BTCF0:USTF0",1770462339746,0.17228701,68179.0,68153.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462340244,0.18696201,68179.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462340554,0.17228701,68173.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462341243,0.17228701,68165.0,68142.0,0.01485125]
["bitfinex-derivatives","BTCF0:USTF0",1770462341653,0.17228701,68173.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462341949,0.17228701,68173.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462342547,0.014675,68182.0,68151.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462342856,0.18696201,68179.0,68155.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462343153,0.18696201,68179.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462343354,0.014676,68177.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462344454,0.17228701,68179.0,68159.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462344658,0.18696301,68177.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462346151,0.17228701,68177.0,68159.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462346348,0.18696301,68177.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462347762,0.17228701,68156.0,68135.0,0.11544781]
["bitfinex-derivatives","BTCF0:USTF0",1770462348056,0.17228701,68156.0,68131.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462348057,0.17228701,68156.0,68133.0,0.11544781]
["bitfinex-derivatives","BTCF0:USTF0",1770462348257,0.17228701,68156.0,68139.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770462348853,0.17228701,68156.0,68134.0,0.11544781]
["bitfinex-derivatives","BTCF0:USTF0",1770462349059,0.17228701,68174.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462349558,0.18696301,68174.0,68154.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462349760,0.17228701,68174.0,68149.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462349953,0.17228701,68174.0,68154.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462350261,0.17228701,68174.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462350964,0.17228701,68186.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462351553,0.17228701,68185.0,68162.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462352562,0.014675,68182.0,68164.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770462352766,0.17228701,68179.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462353460,0.17228701,68173.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462353763,0.17228701,68164.0,68147.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462353960,0.014677,68170.0,68148.0,0.22025488]
["bitfinex-derivatives","BTCF0:USTF0",1770462354263,0.014677,68170.0,68149.0,0.22025488]
["bitfinex-derivatives","BTCF0:USTF0",1770462354562,0.17228701,68172.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770462355861,0.014675,68180.0,68154.0,0.17894289]
["bitfinex-derivatives","BTCF0:USTF0",1770462356057,0.18696201,68183.0,68164.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770462356258,0.17228701,68183.0,68164.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770462356563,0.014675,68182.0,68165.0,0.22021524]
["bitfinex-derivatives","BTCF0:USTF0",1770462356862,0.014675,68182.0,68161.0,0.18948815]
["bitfinex-derivatives","BTCF0:USTF0",1770462357064,0.18696201,68182.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462357364,0.18696201,68182.0,68162.0,0.22021513]
["bitfinex-derivatives","BTCF0:USTF0",1770462357666,0.18696201,68182.0,68163.0,0.2202137]
["bitfinex-derivatives","BTCF0:USTF0",1770462357858,0.18696201,68182.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462358055,0.18696201,68182.0,68162.0,0.22021376]
["bitfinex-derivatives","BTCF0:USTF0",1770462358256,0.18696201,68182.0,68163.0,0.22021376]
["bitfinex-derivatives","BTCF0:USTF0",1770462358466,0.18696201,68182.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462358664,0.18696201,68182.0,68162.0,0.22021386]
["bitfinex-derivatives","BTCF0:USTF0",1770462358864,0.17228701,68182.0,68163.0,0.23489286]
["bitfinex-derivatives","BTCF0:USTF0",1770462359066,0.17228701,68182.0,68165.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770462359359,0.17228701,68182.0,68167.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770462359954,0.18696101,68184.0,68163.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770462360160,0.17228701,68184.0,68164.0,0.39915279]
["bitfinex-derivatives","BTCF0:USTF0",1770462360360,0.18696001,68192.0,68172.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1770462360867,0.014674,68186.0,68166.0,0.36843004]
["bitfinex-derivatives","BTCF0:USTF0",1770462361064,0.17228701,68179.0,68167.0,0.04698106]
["bitfinex-derivatives","BTCF0:USTF0",1770462361361,0.15858138,68174.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462361858,0.0015,68161.0,68160.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462362062,0.0015,68161.0,68154.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462362263,0.0015,68166.0,68154.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462362463,0.014677,68173.0,68154.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462362650,0.0015,68172.0,68154.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462362962,0.17319673,68167.0,68151.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462363165,0.17319673,68167.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462363459,0.0015,68166.0,68153.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462363661,0.15841865,68169.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462363857,0.15478376,68167.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462364052,0.15478376,68162.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462364258,0.0015,68161.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462364561,0.014678,68166.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462364763,0.014679,68164.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462364962,0.0015,68163.0,68150.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462365256,0.0015,68163.0,68143.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462365257,0.15302108,68163.0,68143.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462365452,0.15285529,68162.0,68142.0,0.1749774]
["bitfinex-derivatives","BTCF0:USTF0",1770462365661,0.01468,68156.0,68142.0,0.1749774]
["bitfinex-derivatives","BTCF0:USTF0",1770462365862,0.0015,68161.0,68142.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1770462366057,0.0015,68161.0,68142.0,0.16057982]
["bitfinex-derivatives","BTCF0:USTF0",1770462366258,0.0015,68160.0,68142.0,0.16057982]
["bitfinex-derivatives","BTCF0:USTF0",1770462366567,0.014679,68160.0,68142.0,0.16057982]
["bitfinex-derivatives","BTCF0:USTF0",1770462366766,0.0015,68159.0,68142.0,0.16057982]
["bitfinex-derivatives","BTCF0:USTF0",1770462366965,0.0015,68159.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462367154,0.0015,68158.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462367359,0.0015,68159.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462367863,0.0015,68158.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462368054,0.0015,68159.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462368463,0.0015,68158.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462368662,0.0015,68159.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462369268,0.0015,68158.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462369469,0.014679,68161.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462369664,0.0015,68160.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462370068,0.0015,68159.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462370256,0.0015,68160.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462370569,0.01468,68159.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462370767,0.01618,68159.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462371073,0.0015,68158.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462371466,0.0015,68157.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462371667,0.0015,68159.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462372166,0.0015,68158.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462372472,0.01468,68158.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462372775,0.0015,68157.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462373165,0.0015,68156.0,68145.0,0.22028314]
["bitfinex-derivatives","BTCF0:USTF0",1770462373367,0.0015,68157.0,68146.0,0.22028314]
["bitfinex-derivatives","BTCF0:USTF0",1770462373559,0.0015,68159.0,68147.0,0.22028314]
["bitfinex-derivatives","BTCF0:USTF0",1770462373759,0.0015,68159.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462373973,0.0015,68158.0,68145.0,0.22028308]
["bitfinex-derivatives","BTCF0:USTF0",1770462374172,0.014679,68162.0,68146.0,0.22028308]
["bitfinex-derivatives","BTCF0:USTF0",1770462374173,0.0015,68159.0,68146.0,0.22028308]
["bitfinex-derivatives","BTCF0:USTF0",1770462374373,0.0015,68161.0,68147.0,0.22028308]
["bitfinex-derivatives","BTCF0:USTF0",1770462374670,0.0015,68161.0,68148.0,0.22028308]
["bitfinex-derivatives","BTCF0:USTF0",1770462374864,0.0015,68161.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462374865,0.0015,68160.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462375071,0.0015,68161.0,68146.0,0.22027575]
["bitfinex-derivatives","BTCF0:USTF0",1770462375374,0.0015,68161.0,68147.0,0.22027575]
["bitfinex-derivatives","BTCF0:USTF0",1770462375572,0.0015,68160.0,68148.0,0.22027575]
["bitfinex-derivatives","BTCF0:USTF0",1770462375873,0.014679,68160.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462376078,0.0015,68159.0,68146.0,0.22027726]
["bitfinex-derivatives","BTCF0:USTF0",1770462376373,0.0015,68159.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462376374,0.01468,68158.0,68147.0,0.22027726]
["bitfinex-derivatives","BTCF0:USTF0",1770462376572,0.01468,68158.0,68145.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462376573,0.01618,68158.0,68148.0,0.22027726]
["bitfinex-derivatives","BTCF0:USTF0",1770462376873,0.0015,68157.0,68144.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462377072,0.0015,68157.0,68145.0,0.22028419]
["bitfinex-derivatives","BTCF0:USTF0",1770462377264,0.014677,68173.0,68142.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1770462377265,0.0015,68145.0,68142.0,0.00016825]
["bitfinex-derivatives","BTCF0:USTF0",1770462377464,0.0015,68144.0,68136.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462377770,0.13871418,68152.0,68134.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462377972,0.13871418,68152.0,68131.0,0.33426376]
["bitfinex-derivatives","BTCF0:USTF0",1770462378176,0.014679,68160.0,68130.0,0.15087077]
["bitfinex-derivatives","BTCF0:USTF0",1770462378177,0.13871418,68179.0,68152.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462378475,0.014674,68187.0,68152.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462378476,0.16402227,68177.0,68152.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462378678,0.16402227,68174.0,68153.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462379066,0.014677,68172.0,68154.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462379273,0.014677,68170.0,68154.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462379477,0.014678,68168.0,68155.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462379668,0.014678,68168.0,68151.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462380068,0.17870027,68168.0,68152.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462380273,0.17870027,68168.0,68153.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462380575,0.17870027,68168.0,68151.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462380989,0.16402227,68167.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462381277,0.16402227,68167.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462381278,0.014679,68164.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462381471,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462381671,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462381965,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462382373,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462382567,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462382974,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462383173,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462383678,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462383878,0.014679,68162.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462384081,0.16419442,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462384281,0.16419442,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462384479,0.16419442,68163.0,68145.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462384675,0.16419442,68163.0,68142.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462384871,0.014679,68162.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462385075,0.014679,68162.0,68143.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462385076,0.014679,68162.0,68144.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770462385271,0.16419442,68163.0,68150.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462385476,0.00017215,68163.0,68150.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462385671,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462386074,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462386278,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462386477,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462386679,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462387184,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462387381,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462387880,0.00017215,68163.0,68152.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462388081,0.00017215,68163.0,68151.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462388381,0.00017215,68163.0,68141.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462388382,0.17870227,68158.0,68141.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462388789,0.17870227,68158.0,68142.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462388988,0.01468,68158.0,68142.0,0.3161679]
["bitfinex-derivatives","BTCF0:USTF0",1770462389188,0.01468,68158.0,68143.0,0.3161679]
["bitfinex-derivatives","BTCF0:USTF0",1770462389484,0.17870327,68151.0,68143.0,0.15671329]
["bitfinex-derivatives","BTCF0:USTF0",1770462389684,0.00017215,68150.0,68143.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462391189,0.17870027,68166.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462391498,0.014678,68166.0,68149.0,0.17413661]
["bitfinex-derivatives","BTCF0:USTF0",1770462392196,0.014678,68166.0,68143.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462392197,0.16402227,68172.0,68151.0,0.15945461]
["bitfinex-derivatives","BTCF0:USTF0",1770462392492,0.014677,68170.0,68153.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770462393692,0.014674,68186.0,68148.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462393693,0.01468,68159.0,68148.0,0.17480915]
["bitfinex-derivatives","BTCF0:USTF0",1770462393897,0.014678,68165.0,68149.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770462394489,0.014678,68165.0,68149.0,0.17413661]
["bitfinex-derivatives","BTCF0:USTF0",1770462394690,0.16402227,68168.0,68148.0,0.18949115]
["bitfinex-derivatives","BTCF0:USTF0",1770462394890,0.17870027,68167.0,68148.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1770462395192,0.17870127,68161.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770462395996,0.15664472,68158.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770462396399,0.15664472,68158.0,68143.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462397301,0.15664472,68158.0,68143.0,0.01468329]
["bitfinex-derivatives","BTCF0:USTF0",1770462399799,0.014679,68163.0,68143.0,0.16585846]
["bitfinex-derivatives","BTCF0:USTF0",1770462400197,0.15664472,68166.0,68143.0,0.15117546]
["bitfinex-derivatives","BTCF0:USTF0",1770462400408,0.014678,68165.0,68145.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462400909,0.014679,68163.0,68145.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462401102,0.15664472,68160.0,68143.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462401998,0.01468,68157.0,68143.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462402204,0.014683,68143.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462402600,0.15664472,68145.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462403801,0.014682,68147.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462404407,0.014682,68151.0,68131.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462405011,0.014682,68151.0,68134.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462405612,0.014682,68149.0,68130.0,0.16567466]
["bitfinex-derivatives","BTCF0:USTF0",1770462405810,0.014682,68149.0,68130.0,0.31684983]
["bitfinex-derivatives","BTCF0:USTF0",1770462406112,0.17132572,68152.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770462406307,0.014682,68150.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770462406508,0.014682,68148.0,68130.0,0.30216383]
["bitfinex-derivatives","BTCF0:USTF0",1770462406711,0.014682,68146.0,68130.0,0.30216383]
["bitfinex-derivatives","BTCF0:USTF0",1770462407007,0.15664472,68149.0,68130.0,0.15098866]
["bitfinex-derivatives","BTCF0:USTF0",1770462407214,0.15664472,68147.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462408413,0.014683,68145.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462408710,0.17132772,68145.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462409912,0.014683,68143.0,68130.0,0.00018146]
["bitfinex-derivatives","BTCF0:USTF0",1770462410618,0.15664472,68141.0,68119.0,0.21727296]
["bitfinex-derivatives","BTCF0:USTF0",1770462410805,0.15664472,68141.0,68116.0,0.36844813]
["bitfinex-derivatives","BTCF0:USTF0",1770462411510,0.15664472,68141.0,68116.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462411707,0.15664472,68139.0,68116.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462411913,0.014686,68130.0,68116.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462412301,0.014687,68123.0,68110.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1770462412503,0.00018146,68122.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462412707,0.15682618,68122.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462412909,0.15682618,68122.0,68102.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462413104,0.15664472,68121.0,68096.0,0.21727296]
["bitfinex-derivatives","BTCF0:USTF0",1770462413314,0.15664472,68113.0,68094.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1770462413506,0.15664472,68104.0,68084.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462413706,0.15664472,68104.0,68084.0,0.26803268]
["bitfinex-derivatives","BTCF0:USTF0",1770462414214,0.014692,68102.0,68084.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462414519,0.014692,68102.0,68070.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1770462414520,0.15664472,68097.0,68073.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462414814,0.014693,68095.0,68073.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462415016,0.15664472,68094.0,68073.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462415311,0.15664472,68094.0,68070.0,0.1508072]
["bitfinex-derivatives","BTCF0:USTF0",1770462415509,0.00014293,68101.0,68076.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462415811,0.014694,68094.0,68076.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462416016,0.014693,68098.0,68076.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462416217,0.15678765,68101.0,68076.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462416218,0.00014293,68101.0,68076.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462416511,1.2876763,68213.0,68095.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462416512,0.014689,68118.0,68095.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462416816,0.15664472,68119.0,68095.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462417010,0.014687,68126.0,68103.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462417318,0.00012302,68125.0,68103.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462417503,0.00012302,68125.0,68108.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462417708,0.00012302,68125.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462417902,0.00012302,68125.0,68106.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462418416,0.00012302,68125.0,68107.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462418816,0.00012302,68125.0,68106.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462419005,0.00012302,68125.0,68106.0,0.16586617]
["bitfinex-derivatives","BTCF0:USTF0",1770462419715,0.014686,68132.0,68109.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770462420120,0.014686,68132.0,68109.0,0.16586517]
["bitfinex-derivatives","BTCF0:USTF0",1770462420721,0.014686,68128.0,68109.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462421014,0.01477992,68131.0,68109.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462421219,9.392e-05,68131.0,68110.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462421521,0.15664472,68145.0,68119.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462421709,0.014687,68126.0,68104.0,0.11685751]
["bitfinex-derivatives","BTCF0:USTF0",1770462421912,0.17133172,68126.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462422318,0.014687,68123.0,68102.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462422625,0.014687,68125.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462422917,0.17133172,68125.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462423124,0.17133172,68125.0,68102.0,0.16586717]
["bitfinex-derivatives","BTCF0:USTF0",1770462423622,0.15664472,68114.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462424019,0.17133572,68106.0,68086.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462424416,0.15664472,68106.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462424616,0.15664472,68121.0,68095.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462424816,0.15664472,68121.0,68098.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462425221,0.014688,68120.0,68100.0,0.16586717]
["bitfinex-derivatives","BTCF0:USTF0",1770462425517,0.014689,68118.0,68100.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462425713,0.15664472,68121.0,68100.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462425922,0.17133272,68121.0,68101.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462426621,0.014688,68119.0,68100.0,0.15117517]
["bitfinex-derivatives","BTCF0:USTF0",1770462426824,0.15664472,68121.0,68100.0,0.16586717]
["bitfinex-derivatives","BTCF0:USTF0",1770462427129,0.15664472,68121.0,68103.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462427623,0.15664472,68121.0,68100.0,0.16586717]
["bitfinex-derivatives","BTCF0:USTF0",1770462428217,0.014688,68120.0,68100.0,0.16586717]
["bitfinex-derivatives","BTCF0:USTF0",1770462428725,0.15664472,68121.0,68101.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462428926,0.014687,68123.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462429123,0.014687,68126.0,68107.0,0.16415456]
["bitfinex-derivatives","BTCF0:USTF0",1770462429738,0.014689,68114.0,68094.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462430923,0.014689,68117.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462431221,0.18147113,68117.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770462432123,0.01469,68111.0,68091.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462432323,0.01469,68111.0,68092.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462432622,0.01469,68112.0,68092.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462433132,0.18147313,68107.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462433321,0.18147313,68105.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462433523,0.16678213,68105.0,68083.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462433724,0.16678213,68100.0,68075.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462434317,0.014694,68092.0,68075.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462435324,0.014691,68106.0,68061.0,0.17478494]
["bitfinex-derivatives","BTCF0:USTF0",1770462435325,0.18147713,68088.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462435521,0.16678213,68088.0,68067.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462435722,0.16678213,68088.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462435919,0.16678213,68088.0,68067.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462436128,0.16678213,68088.0,68067.0,0.16555665]
["bitfinex-derivatives","BTCF0:USTF0",1770462436129,0.18147713,68088.0,68067.0,0.16555665]
["bitfinex-derivatives","BTCF0:USTF0",1770462437131,0.16678213,68085.0,68060.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462437425,0.014697,68079.0,68059.0,0.26757358]
["bitfinex-derivatives","BTCF0:USTF0",1770462437613,0.014697,68079.0,68059.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462437817,0.16678213,68080.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462438427,0.014698,68075.0,68059.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462438929,0.014698,68076.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462439626,0.16678213,68074.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462439815,0.014699,68070.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462440020,0.18148013,68074.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462440328,0.014698,68072.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462440528,0.18148013,68072.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462441431,0.014697,68079.0,68059.0,0.16555865]
["bitfinex-derivatives","BTCF0:USTF0",1770462442828,0.16678213,68080.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462443129,0.18148013,68072.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462443532,0.16678213,68072.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462444230,0.16678213,68091.0,68056.0,0.16555965]
["bitfinex-derivatives","BTCF0:USTF0",1770462444424,0.014691,68107.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462444425,0.014695,68086.0,68061.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462444723,0.014696,68084.0,68063.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462445130,0.16678213,68087.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462445324,0.014694,68090.0,68069.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462445523,0.014695,68088.0,68069.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462446126,0.014696,68086.0,68069.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462446924,0.16678213,68096.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462447133,0.014694,68094.0,68071.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462448129,0.014694,68094.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462448532,0.014694,68092.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462449432,0.014694,68092.0,68074.0,0.16555565]
["bitfinex-derivatives","BTCF0:USTF0",1770462449621,0.16678213,68096.0,68074.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462449920,0.16678213,68096.0,68080.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462450121,0.18147513,68096.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462451435,0.014694,68094.0,68074.0,0.16555565]
["bitfinex-derivatives","BTCF0:USTF0",1770462452533,0.014694,68094.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462452937,0.16678213,68096.0,68074.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462452938,0.014694,68092.0,68074.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462454331,0.014694,68092.0,68075.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462454729,0.014694,68092.0,68074.0,0.15085765]
["bitfinex-derivatives","BTCF0:USTF0",1770462455641,0.014694,68092.0,68074.0,0.16555565]
["bitfinex-derivatives","BTCF0:USTF0",1770462457137,0.16678213,68096.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462457138,0.014694,68095.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770462457343,0.014694,68095.0,68076.0,0.17517544]
["bitfinex-derivatives","BTCF0:USTF0",1770462457732,0.014694,68093.0,68076.0,0.17517544]
["bitfinex-derivatives","BTCF0:USTF0",1770462457931,0.014694,68091.0,68076.0,0.16047844]
["bitfinex-derivatives","BTCF0:USTF0",1770462458234,0.17414989,68091.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462458635,0.15945589,68091.0,68067.0,0.29189337]
["bitfinex-derivatives","BTCF0:USTF0",1770462458838,0.15945589,68088.0,68067.0,0.17517744]
["bitfinex-derivatives","BTCF0:USTF0",1770462459142,0.014696,68085.0,68067.0,0.29189337]
["bitfinex-derivatives","BTCF0:USTF0",1770462460239,0.15945589,68083.0,68066.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1770462460436,0.014698,68075.0,68059.0,0.16047844]
["bitfinex-derivatives","BTCF0:USTF0",1770462460941,0.014698,68073.0,68055.0,0.1315688]
["bitfinex-derivatives","BTCF0:USTF0",1770462461240,0.014698,68073.0,68056.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1770462461448,0.014698,68076.0,68057.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462461741,0.014695,68088.0,68057.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462461742,0.014697,68079.0,68059.0,0.17517944]
["bitfinex-derivatives","BTCF0:USTF0",1770462462134,0.014697,68079.0,68061.0,0.29189537]
["bitfinex-derivatives","BTCF0:USTF0",1770462462535,0.014697,68079.0,68062.0,0.16047844]
["bitfinex-derivatives","BTCF0:USTF0",1770462464132,0.014697,68079.0,68062.0,0.27719437]
["bitfinex-derivatives","BTCF0:USTF0",1770462464334,0.014697,68077.0,68062.0,0.27719437]
["bitfinex-derivatives","BTCF0:USTF0",1770462464535,0.014697,68077.0,68062.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1770462464733,0.014697,68077.0,68061.0,0.13141693]
["bitfinex-derivatives","BTCF0:USTF0",1770462465554,0.15945589,68085.0,68065.0,0.17517844]
["bitfinex-derivatives","BTCF0:USTF0",1770462465848,0.014696,68081.0,68065.0,0.17517844]
["bitfinex-derivatives","BTCF0:USTF0",1770462466144,0.014697,68079.0,68065.0,0.17517844]
["bitfinex-derivatives","BTCF0:USTF0",1770462466345,0.014697,68079.0,68065.0,0.16047844]
["bitfinex-derivatives","BTCF0:USTF0",1770462466949,0.15945589,68082.0,68061.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1770462467256,0.014696,68083.0,68058.0,0.27719437]
["bitfinex-derivatives","BTCF0:USTF0",1770462467257,0.014698,68073.0,68058.0,0.27719437]
["bitfinex-derivatives","BTCF0:USTF0",1770462467449,0.014698,68073.0,68058.0,0.29189537]
["bitfinex-derivatives","BTCF0:USTF0",1770462469647,0.17415389,68076.0,68058.0,0.29189537]
["bitfinex-derivatives","BTCF0:USTF0",1770462471243,0.17415389,68076.0,68059.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1770462471440,0.17415389,68076.0,68058.0,0.29189537]
["bitfinex-derivatives","BTCF0:USTF0",1770462471750,0.014698,68074.0,68058.0,0.29189537]
["bitfinex-derivatives","BTCF0:USTF0",1770462471943,0.15945589,68074.0,68057.0,0.11671593]
["bitfinex-derivatives","BTCF0:USTF0",1770462472143,0.014699,68068.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462473250,0.014699,68071.0,68055.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1770462474348,0.014699,68071.0,68055.0,0.16062931]
["bitfinex-derivatives","BTCF0:USTF0",1770462475142,0.073486,68080.0,68035.0,0.21884237]
["bitfinex-derivatives","BTCF0:USTF0",1770462475346,0.014703,68053.0,68037.0,0.16530932]
["bitfinex-derivatives","BTCF0:USTF0",1770462475545,0.1471,68088.0,68037.0,0.16530932]
["bitfinex-derivatives","BTCF0:USTF0",1770462475546,0.0147,68063.0,68037.0,0.16530932]
["bitfinex-derivatives","BTCF0:USTF0",1770462475747,0.014704,68048.0,68037.0,0.16530932]
["bitfinex-derivatives","BTCF0:USTF0",1770462476144,0.01596791,68062.0,68024.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462476145,0.00015087,68047.0,68024.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462476447,0.014706,68037.0,68024.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462476749,0.014707,68031.0,68015.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462477053,0.00013824,68030.0,68015.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462477353,0.014708,68029.0,68015.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462477648,0.00013824,68030.0,68015.0,0.1648482]
["bitfinex-derivatives","BTCF0:USTF0",1770462477853,0.00013824,68030.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462478148,0.00013824,68030.0,68019.0,0.16426189]
["bitfinex-derivatives","BTCF0:USTF0",1770462479848,0.00013824,68030.0,68011.0,0.16392511]
["bitfinex-derivatives","BTCF0:USTF0",1770462480042,0.01160792,68030.0,68011.0,0.16392511]
["bitfinex-derivatives","BTCF0:USTF0",1770462480249,0.01160792,68030.0,68009.0,0.00018187]
["bitfinex-derivatives","BTCF0:USTF0",1770462480946,0.00013824,68030.0,68016.0,0.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1770462481249,0.01500461,68046.0,68020.0,0.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1770462481441,0.014706,68038.0,68021.0,0.17845782]
["bitfinex-derivatives","BTCF0:USTF0",1770462481645,0.014707,68034.0,68021.0,0.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1770462482056,0.01712433,68054.0,68021.0,0.16374882]
["bitfinex-derivatives","BTCF0:USTF0",1770462482356,0.014705,68043.0,68028.0,0.16403337]
["bitfinex-derivatives","BTCF0:USTF0",1770462482856,0.014704,68047.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462483152,0.014704,68047.0,68029.0,0.17867353]
["bitfinex-derivatives","BTCF0:USTF0",1770462483351,0.014703,68051.0,68032.0,0.16396553]
["bitfinex-derivatives","BTCF0:USTF0",1770462483656,0.01712433,68054.0,68032.0,0.16396553]
["bitfinex-derivatives","BTCF0:USTF0",1770462484055,0.014703,68050.0,68035.0,0.16478669]
["bitfinex-derivatives","BTCF0:USTF0",1770462484354,0.0147,68065.0,68036.0,0.17949269]
["bitfinex-derivatives","BTCF0:USTF0",1770462484355,0.014703,68053.0,68036.0,0.17949269]
["bitfinex-derivatives","BTCF0:USTF0",1770462485143,0.014703,68053.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462485449,0.014703,68053.0,68036.0,0.16478669]
["bitfinex-derivatives","BTCF0:USTF0",1770462485650,0.02069979,68062.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462485853,0.02069979,68062.0,68037.0,0.16472543]
["bitfinex-derivatives","BTCF0:USTF0",1770462485854,0.014701,68059.0,68044.0,0.17901872]
["bitfinex-derivatives","BTCF0:USTF0",1770462486244,0.03061315,68070.0,68044.0,0.17901872]
["bitfinex-derivatives","BTCF0:USTF0",1770462486245,0.014702,68057.0,68044.0,0.16431472]
["bitfinex-derivatives","BTCF0:USTF0",1770462486452,0.03061315,68070.0,68044.0,0.16431472]
["bitfinex-derivatives","BTCF0:USTF0",1770462486652,0.03353468,68067.0,68044.0,0.16431472]
["bitfinex-derivatives","BTCF0:USTF0",1770462486853,0.014701,68062.0,68047.0,0.17895463]
["bitfinex-derivatives","BTCF0:USTF0",1770462487048,0.03353468,68067.0,68030.0,0.15112423]
["bitfinex-derivatives","BTCF0:USTF0",1770462487049,0.014701,68058.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462487246,0.014701,68058.0,68041.0,0.17895563]
["bitfinex-derivatives","BTCF0:USTF0",1770462487852,0.014703,68052.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462488046,0.03778895,68059.0,68031.0,0.16380739]
["bitfinex-derivatives","BTCF0:USTF0",1770462488349,0.014703,68049.0,68033.0,0.16380739]
["bitfinex-derivatives","BTCF0:USTF0",1770462488952,0.04067198,68067.0,68035.0,0.16374621]
["bitfinex-derivatives","BTCF0:USTF0",1770462489152,0.0147,68063.0,68042.0,0.16374621]
["bitfinex-derivatives","BTCF0:USTF0",1770462489351,0.0147,68066.0,68049.0,0.17844921]
["bitfinex-derivatives","BTCF0:USTF0",1770462490157,0.0147,68066.0,68051.0,0.18866626]
["bitfinex-derivatives","BTCF0:USTF0",1770462490358,0.0147,68066.0,68051.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462490756,0.0147,68064.0,68051.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462491348,0.014696,68082.0,68051.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462491563,0.014697,68079.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462492255,0.014697,68077.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462494357,0.014697,68080.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462496766,0.05942737,68089.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462497571,0.05942737,68089.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462497865,0.014697,68079.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462498067,0.014697,68079.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462498262,0.05765427,68083.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462498462,0.014697,68077.0,68064.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462499060,0.014697,68077.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462499663,0.014697,68079.0,68058.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462499967,0.014697,68079.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462500163,0.07235027,68083.0,68066.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462500366,0.014696,68083.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462500770,0.014696,68083.0,68068.0,0.18866226]
["bitfinex-derivatives","BTCF0:USTF0",1770462502268,0.014695,68090.0,68074.0,0.18866126]
["bitfinex-derivatives","BTCF0:USTF0",1770462502864,0.014696,68085.0,68074.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462503064,0.014696,68085.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462505860,0.07745127,68084.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462507264,0.014696,68083.0,68067.0,0.18866226]
["bitfinex-derivatives","BTCF0:USTF0",1770462511172,0.014696,68083.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462511470,0.09229152,68087.0,68067.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462511670,0.014697,68079.0,68067.0,0.17396326]
["bitfinex-derivatives","BTCF0:USTF0",1770462516667,0.1064076,68082.0,68061.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462516872,0.10652288,68097.0,68074.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462517071,0.10652288,68097.0,68076.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462518277,0.11424404,68104.0,68078.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462518480,0.014693,68096.0,68085.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462518680,0.014694,68094.0,68085.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462518875,0.014693,68095.0,68085.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462519076,0.014693,68095.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462519077,0.12905343,68116.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770462519273,0.014691,68108.0,68090.0,0.20307059]
["bitfinex-derivatives","BTCF0:USTF0",1770462519477,0.014689,68115.0,68100.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462519790,0.014686,68132.0,68088.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462519791,0.13085959,68114.0,68088.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462520088,0.14651652,68106.0,68088.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462520575,0.14651652,68106.0,68089.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462520775,0.01469,68110.0,68091.0,0.20307059]
["bitfinex-derivatives","BTCF0:USTF0",1770462521179,0.13391777,68113.0,68091.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462521377,0.01469,68112.0,68093.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462521679,0.13391777,68113.0,68093.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462522184,0.01469,68110.0,68093.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462523890,0.014685,68133.0,68111.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770462524092,0.014685,68133.0,68111.0,0.20306659]
["bitfinex-derivatives","BTCF0:USTF0",1770462524288,0.014684,68137.0,68116.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770462524585,0.014684,68137.0,68117.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462525381,0.014684,68141.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462526686,0.014684,68138.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462527089,0.014685,68134.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462528580,0.1425428,68160.0,68134.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462528778,0.1425428,68160.0,68120.0,0.15113424]
["bitfinex-derivatives","BTCF0:USTF0",1770462528779,0.1425428,68160.0,68138.0,0.20306059]
["bitfinex-derivatives","BTCF0:USTF0",1770462529082,0.15731506,68165.0,68142.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462529380,0.014679,68162.0,68142.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462530386,0.01468,68159.0,68142.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462530789,0.014683,68142.0,68126.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462531181,0.014684,68139.0,68117.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462531580,0.014683,68143.0,68117.0,0.20306459]
["bitfinex-derivatives","BTCF0:USTF0",1770462531791,0.014684,68140.0,68117.0,0.20306459]
["bitfinex-derivatives","BTCF0:USTF0",1770462532588,0.014686,68132.0,68117.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462532992,0.014685,68136.0,68117.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462533689,0.073402,68158.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462533690,0.014684,68140.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462534798,0.014684,68137.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462539892,0.014685,68135.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462540692,0.014685,68133.0,68119.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462541792,0.088081,68158.0,68122.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462541793,0.014682,68150.0,68122.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462541995,0.17884781,68157.0,68124.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462543498,0.014684,68141.0,68124.0,0.18837659]
["bitfinex-derivatives","BTCF0:USTF0",1770462545699,0.19044819,68145.0,68119.0,0.3046124]
["bitfinex-derivatives","BTCF0:USTF0",1770462546000,0.20041421,68132.0,68106.0,0.11623581]
["bitfinex-derivatives","BTCF0:USTF0",1770462546200,0.014688,68121.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770462546399,0.014688,68121.0,68105.0,0.20429586]
["bitfinex-derivatives","BTCF0:USTF0",1770462546703,0.014688,68119.0,68105.0,0.20429586]
["bitfinex-derivatives","BTCF0:USTF0",1770462546902,0.00011643,68118.0,68098.0,0.11623581]
["bitfinex-derivatives","BTCF0:USTF0",1770462547199,0.00011643,68118.0,68097.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462547200,0.014691,68108.0,68097.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462548499,0.00011643,68118.0,68093.0,0.11623581]
["bitfinex-derivatives","BTCF0:USTF0",1770462548500,0.20041421,68116.0,68093.0,0.11623581]
["bitfinex-derivatives","BTCF0:USTF0",1770462548690,0.014692,68101.0,68089.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462548893,0.014691,68104.0,68089.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462549099,0.01469,68113.0,68093.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462549295,0.01469,68111.0,68096.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462549498,0.01469,68112.0,68098.0,0.20415385]
["bitfinex-derivatives","BTCF0:USTF0",1770462552305,0.014689,68115.0,68098.0,0.21884685]
["bitfinex-derivatives","BTCF0:USTF0",1770462553003,0.014689,68118.0,68101.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462553503,0.21960069,68133.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462553899,0.014689,68117.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462555004,0.014689,68115.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462555600,0.01469,68113.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462556906,0.014685,68112.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462557516,0.014689,68114.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462558313,0.01569,68112.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462560105,0.01469,68112.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462561517,0.014687,68124.0,68103.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462562006,0.014685,68133.0,68109.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462562206,0.014687,68126.0,68111.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462562606,0.014687,68126.0,68112.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462563403,0.014687,68124.0,68112.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462563604,0.21959969,68139.0,68112.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462564409,0.014687,68126.0,68112.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462564609,0.014687,68126.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462564804,0.21959969,68139.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462564805,0.014686,68129.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462565617,0.014686,68127.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462568328,0.014687,68125.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462569206,0.014685,68136.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462569411,0.014687,68127.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462569616,0.014684,68139.0,68116.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462570413,0.014686,68131.0,68116.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462570621,0.014686,68131.0,68118.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462570818,0.20491569,68135.0,68114.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770462571018,0.20491569,68135.0,68111.0,0.22992987]
["bitfinex-derivatives","BTCF0:USTF0",1770462571322,0.014687,68126.0,68111.0,0.22992987]
["bitfinex-derivatives","BTCF0:USTF0",1770462572821,0.014686,68129.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462575020,0.014687,68127.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462576827,0.014686,68130.0,68114.0,0.21523987]
["bitfinex-derivatives","BTCF0:USTF0",1770462577016,0.014686,68130.0,68116.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462578329,0.014686,68128.0,68116.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462581025,0.014686,68128.0,68115.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770462581026,0.014683,68141.0,68118.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462582025,0.014686,68130.0,68118.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462582330,0.014684,68140.0,68118.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462582740,0.014685,68134.0,68122.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462582936,0.22242577,68156.0,68128.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462583127,0.014682,68150.0,68136.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462584529,0.014682,68148.0,68136.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462587635,0.22242577,68162.0,68137.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462587828,0.22242577,68152.0,68132.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462588531,0.014682,68148.0,68132.0,0.24604847]
["bitfinex-derivatives","BTCF0:USTF0",1770462589227,0.22242577,68152.0,68132.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462589826,0.014683,68143.0,68132.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462590227,0.17903556,68130.0,68119.0,0.11702916]
["bitfinex-derivatives","BTCF0:USTF0",1770462590431,0.014686,68129.0,68110.0,0.24605347]
["bitfinex-derivatives","BTCF0:USTF0",1770462590939,0.014687,68125.0,68110.0,0.24605347]
["bitfinex-derivatives","BTCF0:USTF0",1770462591328,0.014686,68128.0,68110.0,0.24605347]
["bitfinex-derivatives","BTCF0:USTF0",1770462593238,0.22242577,68142.0,68115.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462593630,0.014686,68132.0,68117.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462593833,0.014686,68130.0,68117.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462595738,0.014686,68128.0,68117.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462596139,0.014687,68126.0,68117.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462598244,0.014686,68129.0,68117.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462598444,0.014687,68127.0,68117.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462602139,0.014688,68121.0,68110.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462604039,0.014688,68119.0,68110.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462604234,0.014688,68119.0,68094.0,0.30588037]
["bitfinex-derivatives","BTCF0:USTF0",1770462604235,0.22242577,68121.0,68095.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462604548,0.014691,68105.0,68089.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462604739,0.014691,68105.0,68089.0,0.24605847]
["bitfinex-derivatives","BTCF0:USTF0",1770462604943,0.0015,68095.0,68089.0,0.24605847]
["bitfinex-derivatives","BTCF0:USTF0",1770462605343,0.014692,68103.0,68089.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462608549,0.014692,68100.0,68089.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462609547,0.014692,68103.0,68089.0,0.23136347]
["bitfinex-derivatives","BTCF0:USTF0",1770462610047,0.014692,68103.0,68091.0,0.23913388]
["bitfinex-derivatives","BTCF0:USTF0",1770462610351,0.22242577,68109.0,68070.0,0.15108321]
["bitfinex-derivatives","BTCF0:USTF0",1770462610352,0.23199705,68105.0,68085.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462610940,0.014691,68108.0,68085.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462611141,0.014692,68100.0,68085.0,0.25119767]
["bitfinex-derivatives","BTCF0:USTF0",1770462612143,0.014689,68115.0,68085.0,0.25119767]
["bitfinex-derivatives","BTCF0:USTF0",1770462612144,0.014693,68098.0,68085.0,0.25119767]
["bitfinex-derivatives","BTCF0:USTF0",1770462614354,0.014692,68101.0,68085.0,0.25119767]
["bitfinex-derivatives","BTCF0:USTF0",1770462614553,0.014693,68099.0,68085.0,0.25119767]
["bitfinex-derivatives","BTCF0:USTF0",1770462617153,0.014691,68106.0,68089.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462617354,0.014691,68104.0,68094.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462618957,0.014691,68107.0,68094.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462619248,0.014691,68107.0,68094.0,0.25119567]
["bitfinex-derivatives","BTCF0:USTF0",1770462619655,0.014691,68107.0,68094.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462620159,0.014695,68086.0,68074.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462620355,0.014692,68103.0,68076.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462620548,0.23199705,68107.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462620549,0.014693,68098.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462620850,0.014693,68096.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462621451,0.014693,68099.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462621955,0.0015,68096.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462622150,0.014693,68095.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462631961,0.014694,68090.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462633057,0.015694,68090.0,68084.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462634963,0.014695,68089.0,68078.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1770462635160,0.014695,68089.0,68077.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462635861,0.24669105,68092.0,68077.0,0.23650267]
["bitfinex-derivatives","BTCF0:USTF0",1770462637457,0.014694,68092.0,68080.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462637656,0.0015,68089.0,68080.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462638055,0.014694,68092.0,68080.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462640669,0.014692,68101.0,68088.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462640869,0.22896015,68107.0,68088.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462641667,0.22896015,68107.0,68076.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1770462641668,0.22896015,68098.0,68081.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770462641871,0.22896015,68098.0,68082.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462642067,0.22896015,68104.0,68082.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462643461,0.014693,68097.0,68084.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462648072,0.014693,68096.0,68084.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462650378,0.014693,68096.0,68084.0,0.34943832]
["bitfinex-derivatives","BTCF0:USTF0",1770462650573,0.014693,68096.0,68085.0,0.56993433]
["bitfinex-derivatives","BTCF0:USTF0",1770462650767,0.014693,68096.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462652368,0.22896015,68100.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462652567,0.0015,68093.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462652974,0.016194,68093.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462653571,0.0015,68093.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462654668,0.014693,68098.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462654870,0.014693,68097.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462656170,0.014693,68095.0,68086.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462661077,0.22896015,68113.0,68094.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462661577,0.014691,68107.0,68094.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462661779,0.014691,68105.0,68094.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462662076,0.22896015,68119.0,68094.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462662281,0.22896015,68136.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462662477,0.014684,68138.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462662877,0.22896015,68137.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462663380,0.014687,68126.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462664275,0.22896015,68137.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462664276,0.014687,68124.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462668081,0.014686,68128.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462668785,0.014687,68126.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462670789,0.014687,68123.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462670981,0.014688,68121.0,68112.0,0.23194003]
["bitfinex-derivatives","BTCF0:USTF0",1770462671178,0.014688,68121.0,68099.0,0.11749829]
["bitfinex-derivatives","BTCF0:USTF0",1770462671179,0.228907,68109.0,68099.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770462671384,0.228907,68109.0,68086.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462671575,0.014692,68100.0,68086.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462672180,0.014693,68095.0,68086.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462672381,0.014688,68118.0,68075.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462672382,0.014695,68089.0,68075.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462673988,0.014694,68092.0,68075.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462674189,0.014696,68082.0,68070.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462674581,0.228907,68139.0,68070.0,0.23596878]
["bitfinex-derivatives","BTCF0:USTF0",1770462674782,0.014686,68128.0,68110.0,0.04501078]
["bitfinex-derivatives","BTCF0:USTF0",1770462674986,0.014685,68135.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462675583,0.014685,68133.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462675788,0.014686,68129.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462678893,0.014687,68127.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462680896,0.014686,68130.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462681594,0.073406,68153.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462681595,0.23911813,68143.0,68117.0,0.04500939]
["bitfinex-derivatives","BTCF0:USTF0",1770462681990,0.2386025,68155.0,68120.0,0.07124125]
["bitfinex-derivatives","BTCF0:USTF0",1770462682193,0.014681,68152.0,68137.0,0.07124125]
["bitfinex-derivatives","BTCF0:USTF0",1770462682389,0.014678,68168.0,68120.0,0.15097353]
["bitfinex-derivatives","BTCF0:USTF0",1770462682390,0.2386025,68163.0,68141.0,0.07124125]
["bitfinex-derivatives","BTCF0:USTF0",1770462682592,0.01468,68156.0,68141.0,0.07124125]
["bitfinex-derivatives","BTCF0:USTF0",1770462682792,0.014681,68154.0,68141.0,0.07124125]
["bitfinex-derivatives","BTCF0:USTF0",1770462682994,0.014681,68154.0,68134.0,0.09006525]
["bitfinex-derivatives","BTCF0:USTF0",1770462683900,0.23906257,68153.0,68127.0,0.09277563]
["bitfinex-derivatives","BTCF0:USTF0",1770462684198,0.23906257,68153.0,68127.0,0.07808963]
["bitfinex-derivatives","BTCF0:USTF0",1770462684800,0.014681,68152.0,68133.0,0.08212452]
["bitfinex-derivatives","BTCF0:USTF0",1770462684995,0.014682,68149.0,68133.0,0.08212452]
["bitfinex-derivatives","BTCF0:USTF0",1770462685694,0.23906257,68153.0,68133.0,0.08212452]
["bitfinex-derivatives","BTCF0:USTF0",1770462685695,0.014683,68145.0,68133.0,0.08212452]
["bitfinex-derivatives","BTCF0:USTF0",1770462685896,0.23875278,68145.0,68116.0,0.08705457]
["bitfinex-derivatives","BTCF0:USTF0",1770462686198,0.014685,68134.0,68116.0,0.08705457]
["bitfinex-derivatives","BTCF0:USTF0",1770462686398,0.014686,68131.0,68116.0,0.08705457]
["bitfinex-derivatives","BTCF0:USTF0",1770462687492,0.014686,68128.0,68116.0,0.08705457]
["bitfinex-derivatives","BTCF0:USTF0",1770462687901,0.014687,68126.0,68108.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1770462688600,0.014683,68144.0,68108.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1770462688601,0.23972132,68130.0,68108.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1770462688992,0.014688,68122.0,68108.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1770462689394,0.23972132,68130.0,68108.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1770462690396,0.014687,68126.0,68108.0,0.09489953]
["bitfinex-derivatives","BTCF0:USTF0",1770462690798,0.014687,68126.0,68108.0,0.10958953]
["bitfinex-derivatives","BTCF0:USTF0",1770462691703,0.014686,68128.0,68112.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770462692003,0.014684,68137.0,68115.0,0.10896693]
["bitfinex-derivatives","BTCF0:USTF0",1770462692004,0.014686,68131.0,68115.0,0.10896693]
["bitfinex-derivatives","BTCF0:USTF0",1770462692403,0.014686,68131.0,68101.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1770462692404,0.01469,68110.0,68102.0,0.2185928]
["bitfinex-derivatives","BTCF0:USTF0",1770462692593,0.014691,68105.0,68088.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462692800,0.014691,68105.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462693503,0.014692,68101.0,68083.0,0.00709871]
["bitfinex-derivatives","BTCF0:USTF0",1770462693698,0.27666194,68110.0,68083.0,0.00709871]
["bitfinex-derivatives","BTCF0:USTF0",1770462693699,0.014693,68099.0,68083.0,0.00709871]
["bitfinex-derivatives","BTCF0:USTF0",1770462695001,0.014693,68097.0,68083.0,0.00709871]
["bitfinex-derivatives","BTCF0:USTF0",1770462695402,0.014692,68101.0,68083.0,0.00709871]
["bitfinex-derivatives","BTCF0:USTF0",1770462695600,0.014693,68099.0,68084.0,0.01978538]
["bitfinex-derivatives","BTCF0:USTF0",1770462696906,0.014692,68103.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770462697207,0.014692,68103.0,68086.0,0.02842354]
["bitfinex-derivatives","BTCF0:USTF0",1770462697694,0.01469,68110.0,68091.0,0.03183613]
["bitfinex-derivatives","BTCF0:USTF0",1770462697901,0.01469,68110.0,68093.0,0.03183613]
["bitfinex-derivatives","BTCF0:USTF0",1770462698410,0.014691,68108.0,68093.0,0.03183613]
["bitfinex-derivatives","BTCF0:USTF0",1770462699406,0.01469,68111.0,68095.0,0.03322501]
["bitfinex-derivatives","BTCF0:USTF0",1770462700308,0.27590381,68125.0,68100.0,0.03325452]
["bitfinex-derivatives","BTCF0:USTF0",1770462700508,0.27590381,68125.0,68102.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770462700705,0.014689,68116.0,68103.0,0.03632642]
["bitfinex-derivatives","BTCF0:USTF0",1770462702312,0.014688,68119.0,68103.0,0.03632642]
["bitfinex-derivatives","BTCF0:USTF0",1770462703622,0.014688,68122.0,68107.0,0.04461134]
["bitfinex-derivatives","BTCF0:USTF0",1770462704612,0.014691,68108.0,68093.0,0.0486966]
["bitfinex-derivatives","BTCF0:USTF0",1770462704812,0.014691,68106.0,68093.0,0.0486966]
["bitfinex-derivatives","BTCF0:USTF0",1770462710612,0.01469,68109.0,68093.0,0.0633906]
["bitfinex-derivatives","BTCF0:USTF0",1770462710915,0.014691,68107.0,68094.0,0.05897498]
["bitfinex-derivatives","BTCF0:USTF0",1770462711107,0.014691,68105.0,68094.0,0.05897498]
["bitfinex-derivatives","BTCF0:USTF0",1770462711504,0.014692,68103.0,68094.0,0.05897498]
["bitfinex-derivatives","BTCF0:USTF0",1770462718017,0.014691,68106.0,68094.0,0.05897498]
["bitfinex-derivatives","BTCF0:USTF0",1770462718720,0.014691,68104.0,68094.0,0.05897498]
["bitfinex-derivatives","BTCF0:USTF0",1770462720714,0.30242799,68112.0,68094.0,0.05897498]
["bitfinex-derivatives","BTCF0:USTF0",1770462720920,0.014689,68118.0,68078.0,0.29118637]
["bitfinex-derivatives","BTCF0:USTF0",1770462720921,0.30739599,68103.0,68081.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1770462721123,0.30739599,68103.0,68075.0,0.19011499]
["bitfinex-derivatives","BTCF0:USTF0",1770462721320,0.30739599,68103.0,68075.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462722126,0.30739599,68103.0,68075.0,0.19011499]
["bitfinex-derivatives","BTCF0:USTF0",1770462722425,0.014694,68093.0,68076.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1770462722620,0.30724223,68109.0,68084.0,0.00196134]
["bitfinex-derivatives","BTCF0:USTF0",1770462722812,0.014692,68103.0,68089.0,0.00185064]
["bitfinex-derivatives","BTCF0:USTF0",1770462723017,0.30724223,68109.0,68089.0,0.00185064]
["bitfinex-derivatives","BTCF0:USTF0",1770462723018,0.014693,68097.0,68089.0,0.00185064]
["bitfinex-derivatives","BTCF0:USTF0",1770462723323,0.014694,68093.0,68082.0,0.00185064]
["bitfinex-derivatives","BTCF0:USTF0",1770462723919,0.30727913,68097.0,68084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770462724115,0.30772824,68092.0,68075.0,0.17824793]
["bitfinex-derivatives","BTCF0:USTF0",1770462724315,0.014696,68085.0,68075.0,0.00283094]
["bitfinex-derivatives","BTCF0:USTF0",1770462725114,0.014695,68088.0,68075.0,0.00283094]
["bitfinex-derivatives","BTCF0:USTF0",1770462726224,0.014697,68078.0,68069.0,0.17552897]
["bitfinex-derivatives","BTCF0:USTF0",1770462726427,0.014698,68074.0,68064.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1770462726729,0.014698,68072.0,68059.0,0.18910459]
["bitfinex-derivatives","BTCF0:USTF0",1770462727119,0.014698,68072.0,68059.0,0.0136876]
["bitfinex-derivatives","BTCF0:USTF0",1770462727431,0.014699,68070.0,68054.0,0.17541699]
["bitfinex-derivatives","BTCF0:USTF0",1770462727731,0.014699,68070.0,68051.0,0.24757056]
["bitfinex-derivatives","BTCF0:USTF0",1770462727732,0.014699,68070.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462728227,0.014699,68068.0,68051.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1770462728430,0.0147,68065.0,68051.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1770462729318,0.0147,68063.0,68051.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1770462729520,0.0147,68063.0,68030.0,0.16591211]
["bitfinex-derivatives","BTCF0:USTF0",1770462729521,0.3147969,68064.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462729715,0.00011198,68071.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462729716,0.3147969,68061.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462729921,0.014702,68057.0,68040.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1770462730121,0.00011198,68056.0,68040.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1770462732430,0.00011198,68056.0,68041.0,0.02033888]
["bitfinex-derivatives","BTCF0:USTF0",1770462732632,0.00011198,68056.0,68042.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1770462735738,0.014703,68053.0,68042.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1770462736131,0.014703,68053.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462736438,0.014703,68053.0,68036.0,0.01204998]
["bitfinex-derivatives","BTCF0:USTF0",1770462736739,0.014703,68053.0,68038.0,0.01377788]
["bitfinex-derivatives","BTCF0:USTF0",1770462737131,0.014703,68051.0,68038.0,0.01377788]
["bitfinex-derivatives","BTCF0:USTF0",1770462737940,0.32158069,68051.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462738530,0.014702,68054.0,68039.0,0.03807843]
["bitfinex-derivatives","BTCF0:USTF0",1770462739836,0.014703,68051.0,68039.0,0.03807843]
["bitfinex-derivatives","BTCF0:USTF0",1770462740039,0.00011198,68056.0,68030.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1770462740040,0.30989863,68052.0,68032.0,0.03068106]
["bitfinex-derivatives","BTCF0:USTF0",1770462740239,0.30989863,68052.0,68030.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1770462740436,0.014705,68042.0,68030.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1770462741032,0.014705,68039.0,68030.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1770462741539,0.00010634,68041.0,68030.0,0.00014648]
["bitfinex-derivatives","BTCF0:USTF0",1770462741739,0.00010634,68041.0,68030.0,0.03402532]
["bitfinex-derivatives","BTCF0:USTF0",1770462742744,0.014702,68056.0,68039.0,0.0330524]
["bitfinex-derivatives","BTCF0:USTF0",1770462742945,0.014702,68054.0,68042.0,0.0329779]
["bitfinex-derivatives","BTCF0:USTF0",1770462743330,0.014702,68057.0,68042.0,0.0329779]
["bitfinex-derivatives","BTCF0:USTF0",1770462743638,0.31075809,68064.0,68047.0,0.03456339]
["bitfinex-derivatives","BTCF0:USTF0",1770462743639,0.014701,68059.0,68047.0,0.03456339]
["bitfinex-derivatives","BTCF0:USTF0",1770462748341,0.014702,68057.0,68047.0,0.03456339]
["bitfinex-derivatives","BTCF0:USTF0",1770462748937,0.31109784,68052.0,68032.0,0.03818605]
["bitfinex-derivatives","BTCF0:USTF0",1770462749136,0.014705,68043.0,68032.0,0.03818605]
["bitfinex-derivatives","BTCF0:USTF0",1770462750143,0.31109784,68052.0,68032.0,0.03818605]
["bitfinex-derivatives","BTCF0:USTF0",1770462751447,0.014704,68047.0,68032.0,0.03818605]
["bitfinex-derivatives","BTCF0:USTF0",1770462751644,0.014698,68072.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462751645,0.30700091,68039.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462751846,0.014707,68033.0,68017.0,0.07480563]
["bitfinex-derivatives","BTCF0:USTF0",1770462752153,0.30625944,68046.0,68021.0,0.06009563]
["bitfinex-derivatives","BTCF0:USTF0",1770462752545,0.014706,68036.0,68021.0,0.06009563]
["bitfinex-derivatives","BTCF0:USTF0",1770462752953,0.014707,68034.0,68021.0,0.06009563]
["bitfinex-derivatives","BTCF0:USTF0",1770462753250,0.014707,68032.0,68021.0,0.06009563]
["bitfinex-derivatives","BTCF0:USTF0",1770462753450,0.00015212,68031.0,68014.0,0.06317836]
["bitfinex-derivatives","BTCF0:USTF0",1770462753654,0.014709,68025.0,68014.0,0.06317836]
["bitfinex-derivatives","BTCF0:USTF0",1770462753945,0.00015212,68031.0,68014.0,0.06317836]
["bitfinex-derivatives","BTCF0:USTF0",1770462754146,0.00015212,68031.0,68017.0,0.0582186]
["bitfinex-derivatives","BTCF0:USTF0",1770462755154,0.014707,68030.0,68017.0,0.0582186]
["bitfinex-derivatives","BTCF0:USTF0",1770462756751,0.00015212,68031.0,68017.0,0.0729286]
["bitfinex-derivatives","BTCF0:USTF0",1770462756952,0.014707,68033.0,68018.0,0.0823875]
["bitfinex-derivatives","BTCF0:USTF0",1770462757147,0.30793856,68039.0,68018.0,0.0823875]
["bitfinex-derivatives","BTCF0:USTF0",1770462757453,0.30793856,68039.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462757454,0.014706,68037.0,68020.0,0.08368941]
["bitfinex-derivatives","BTCF0:USTF0",1770462758050,0.014706,68035.0,68022.0,0.07628096]
["bitfinex-derivatives","BTCF0:USTF0",1770462758759,0.33040198,68046.0,68022.0,0.09098996]
["bitfinex-derivatives","BTCF0:USTF0",1770462758760,0.014706,68038.0,68022.0,0.09098996]
["bitfinex-derivatives","BTCF0:USTF0",1770462759351,0.014706,68036.0,68022.0,0.09098996]
["bitfinex-derivatives","BTCF0:USTF0",1770462759548,0.014707,68034.0,68022.0,0.07628096]
["bitfinex-derivatives","BTCF0:USTF0",1770462759753,0.31569798,68043.0,68022.0,0.07628096]
["bitfinex-derivatives","BTCF0:USTF0",1770462759949,0.31569798,68040.0,68022.0,0.07628096]
["bitfinex-derivatives","BTCF0:USTF0",1770462760350,0.31569798,68040.0,68008.0,0.21902673]
["bitfinex-derivatives","BTCF0:USTF0",1770462760351,0.31569798,68040.0,68015.0,0.07853459]
["bitfinex-derivatives","BTCF0:USTF0",1770462760554,0.01471,68017.0,68004.0,0.1753152]
["bitfinex-derivatives","BTCF0:USTF0",1770462760855,0.01471,68017.0,68001.0,0.07683033]
["bitfinex-derivatives","BTCF0:USTF0",1770462761044,0.014711,68015.0,68001.0,0.07683033]
["bitfinex-derivatives","BTCF0:USTF0",1770462761750,0.31569798,68022.0,68001.0,0.07683033]
["bitfinex-derivatives","BTCF0:USTF0",1770462762345,0.014712,68009.0,67994.0,0.09557709]
["bitfinex-derivatives","BTCF0:USTF0",1770462763151,0.014712,68009.0,67994.0,0.08086209]
["bitfinex-derivatives","BTCF0:USTF0",1770462763355,0.31569798,68016.0,67992.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1770462763547,0.31569798,68009.0,67992.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1770462763752,0.31569798,68007.0,67992.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1770462765355,0.014714,68001.0,67992.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1770462765948,0.014714,67999.0,67992.0,0.00012821]
["bitfinex-derivatives","BTCF0:USTF0",1770462766154,0.014715,67995.0,67980.0,0.07018595]
["bitfinex-derivatives","BTCF0:USTF0",1770462766345,0.31569798,67999.0,67980.0,0.07018595]
["bitfinex-derivatives","BTCF0:USTF0",1770462766548,0.014714,67998.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462766750,0.31569798,67999.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770462766950,0.014714,67999.0,67983.0,0.08603346]
["bitfinex-derivatives","BTCF0:USTF0",1770462767151,0.00012821,67998.0,67983.0,0.08603346]
["bitfinex-derivatives","BTCF0:USTF0",1770462767351,0.00012821,67998.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462767553,0.014716,67990.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770462767752,0.014716,67990.0,67975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770462767951,0.00012821,67998.0,67975.0,0.08741161]
["bitfinex-derivatives","BTCF0:USTF0",1770462768156,0.00012821,67998.0,67981.0,0.10410276]
["bitfinex-derivatives","BTCF0:USTF0",1770462768356,0.01484221,67998.0,67981.0,0.10410276]
["bitfinex-derivatives","BTCF0:USTF0",1770462768551,0.014713,68004.0,67988.0,0.10541623]
["bitfinex-derivatives","BTCF0:USTF0",1770462768752,0.31569798,68013.0,67988.0,0.09070023]
["bitfinex-derivatives","BTCF0:USTF0",1770462768949,0.31569798,68010.0,67988.0,0.09070023]
["bitfinex-derivatives","BTCF0:USTF0",1770462769152,0.014714,68002.0,67988.0,0.09070023]
["bitfinex-derivatives","BTCF0:USTF0",1770462769558,0.31569798,68010.0,67991.0,0.09178436]
["bitfinex-derivatives","BTCF0:USTF0",1770462769963,0.014709,68022.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462771354,0.01471,68020.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462771967,0.014709,68023.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462772161,0.014709,68023.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462772658,0.014708,68026.0,68008.0,0.10521917]
["bitfinex-derivatives","BTCF0:USTF0",1770462772866,0.014708,68029.0,68011.0,0.10515999]
["bitfinex-derivatives","BTCF0:USTF0",1770462773258,0.014708,68029.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462773453,0.31569798,68033.0,68014.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1770462773758,0.31569798,68042.0,68014.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1770462773956,0.014701,68059.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462773957,0.014704,68044.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462774156,0.014704,68044.0,68026.0,0.10628157]
["bitfinex-derivatives","BTCF0:USTF0",1770462774468,0.014704,68048.0,68031.0,0.09248089]
["bitfinex-derivatives","BTCF0:USTF0",1770462774654,0.014704,68048.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462774655,0.31569798,68043.0,68014.0,0.09248089]
["bitfinex-derivatives","BTCF0:USTF0",1770462774855,0.014706,68036.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462775065,0.014703,68051.0,68014.0,0.09248089]
["bitfinex-derivatives","BTCF0:USTF0",1770462775066,0.31569798,68032.0,68014.0,0.09248089]
["bitfinex-derivatives","BTCF0:USTF0",1770462775259,0.014708,68029.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462775458,0.014708,68029.0,68006.0,0.0924333]
["bitfinex-derivatives","BTCF0:USTF0",1770462775459,0.31569798,68029.0,68006.0,0.0924333]
["bitfinex-derivatives","BTCF0:USTF0",1770462775664,0.31569798,68027.0,68006.0,0.0924333]
["bitfinex-derivatives","BTCF0:USTF0",1770462775856,0.33040698,68025.0,68006.0,0.0924333]
["bitfinex-derivatives","BTCF0:USTF0",1770462777160,0.014709,68023.0,68006.0,0.0924333]
["bitfinex-derivatives","BTCF0:USTF0",1770462777366,0.31569798,68021.0,67998.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1770462777768,0.014709,68025.0,67998.0,0.09993339]
["bitfinex-derivatives","BTCF0:USTF0",1770462777970,0.33040598,68029.0,68002.0,0.09878017]
["bitfinex-derivatives","BTCF0:USTF0",1770462778162,0.33040598,68029.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770462778163,0.33040598,68029.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462780067,0.014708,68030.0,68013.0,0.11414291]
["bitfinex-derivatives","BTCF0:USTF0",1770462780364,0.014707,68034.0,68013.0,0.09943191]
["bitfinex-derivatives","BTCF0:USTF0",1770462780566,0.014706,68037.0,68018.0,0.10027191]
["bitfinex-derivatives","BTCF0:USTF0",1770462780765,0.07495,68035.0,68018.0,0.10027191]
["bitfinex-derivatives","BTCF0:USTF0",1770462781363,0.089657,68035.0,68018.0,0.10027191]
["bitfinex-derivatives","BTCF0:USTF0",1770462781665,0.089657,68035.0,68015.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462781972,0.07495,68035.0,68013.0,0.10153084]
["bitfinex-derivatives","BTCF0:USTF0",1770462783370,0.07495,68035.0,68018.0,0.10230921]
["bitfinex-derivatives","BTCF0:USTF0",1770462784068,0.07495,68035.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462784264,0.07495,68035.0,68023.0,0.11902634]
["bitfinex-derivatives","BTCF0:USTF0",1770462784579,0.014704,68045.0,68023.0,0.10431734]
["bitfinex-derivatives","BTCF0:USTF0",1770462785372,0.014705,68043.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462786473,0.014705,68043.0,68023.0,0.10431734]
["bitfinex-derivatives","BTCF0:USTF0",1770462786474,0.014705,68043.0,68024.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462786675,0.014705,68043.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462786864,0.35169062,68043.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462788468,0.35169062,68043.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462789370,0.33698562,68043.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462790777,0.107483,68049.0,68032.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462790961,0.107483,68049.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462791166,0.014704,68047.0,68032.0,0.12418191]
["bitfinex-derivatives","BTCF0:USTF0",1770462791373,0.014704,68045.0,68032.0,0.12418191]
["bitfinex-derivatives","BTCF0:USTF0",1770462793071,0.09278,68049.0,68034.0,0.11674527]
["bitfinex-derivatives","BTCF0:USTF0",1770462793272,0.014701,68059.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462793472,0.3223469,68056.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462793684,0.3223469,68053.0,68031.0,0.13214089]
["bitfinex-derivatives","BTCF0:USTF0",1770462793878,0.3223469,68050.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462794765,0.3370499,68049.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462795076,0.3223469,68047.0,68024.0,0.11806722]
["bitfinex-derivatives","BTCF0:USTF0",1770462795276,0.014701,68061.0,68024.0,0.11806722]
["bitfinex-derivatives","BTCF0:USTF0",1770462795277,0.3223469,68044.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462795469,0.3223469,68044.0,68032.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462796477,0.3223469,68044.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462796674,0.3370499,68051.0,68030.0,0.13378092]
["bitfinex-derivatives","BTCF0:USTF0",1770462797075,0.3370499,68051.0,68032.0,0.13376965]
["bitfinex-derivatives","BTCF0:USTF0",1770462797274,0.014703,68051.0,68032.0,0.13376965]
["bitfinex-derivatives","BTCF0:USTF0",1770462797672,0.02589,68053.0,68036.0,0.13442002]
["bitfinex-derivatives","BTCF0:USTF0",1770462797871,0.02589,68053.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462798071,0.014703,68052.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462800069,0.02589,68053.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462800271,0.02589,68053.0,68036.0,0.13442002]
["bitfinex-derivatives","BTCF0:USTF0",1770462800471,0.3223469,68061.0,68036.0,0.13442002]
["bitfinex-derivatives","BTCF0:USTF0",1770462800674,0.014701,68059.0,68043.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462801278,0.014701,68059.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462802576,0.3223469,68061.0,68043.0,0.13625406]
["bitfinex-derivatives","BTCF0:USTF0",1770462802779,0.3370479,68061.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462802979,0.014701,68059.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462803181,0.014701,68059.0,68043.0,0.15095806]
["bitfinex-derivatives","BTCF0:USTF0",1770462803883,0.014701,68059.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462805078,0.014701,68059.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462805381,0.3223469,68061.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462805582,0.3223469,68061.0,68049.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462805877,0.014701,68060.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462806787,0.0147,68066.0,68043.0,0.13625406]
["bitfinex-derivatives","BTCF0:USTF0",1770462806979,0.0147,68066.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462807186,0.0147,68064.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462807384,0.3223469,68075.0,68052.0,0.13825543]
["bitfinex-derivatives","BTCF0:USTF0",1770462807587,0.014698,68072.0,68057.0,0.13882708]
["bitfinex-derivatives","BTCF0:USTF0",1770462807985,0.3370449,68075.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462808286,0.014698,68072.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462808582,0.3370449,68075.0,68057.0,0.13882708]
["bitfinex-derivatives","BTCF0:USTF0",1770462808788,0.3223469,68075.0,68059.0,0.13929332]
["bitfinex-derivatives","BTCF0:USTF0",1770462809382,0.014695,68089.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462809681,0.014695,68086.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462811482,0.3223469,68086.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462811777,0.3223469,68083.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462812592,0.3370439,68080.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462813183,0.3223469,68080.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462813591,0.3223469,68080.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462815486,0.3370439,68079.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462819790,0.31685737,68076.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462819990,0.31685737,68076.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462820696,0.31685737,68072.0,68055.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462820897,0.31685737,68067.0,68051.0,0.16097373]
["bitfinex-derivatives","BTCF0:USTF0",1770462821092,0.31685737,68067.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462821902,0.33155637,68067.0,68051.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462822294,0.33155637,68067.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462822896,0.33155637,68067.0,68055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770462823498,0.33155637,68067.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462826903,0.33155737,68065.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462827402,0.33155737,68065.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462828103,0.33155737,68065.0,68041.0,0.21902673]
["bitfinex-derivatives","BTCF0:USTF0",1770462828104,0.014702,68054.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462828304,0.014698,68073.0,68037.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462828305,0.31685737,68064.0,68037.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462828507,0.31685737,68064.0,68045.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462828699,0.014701,68061.0,68045.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462828902,0.33155937,68057.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462829102,0.31685737,68057.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462829304,0.0147,68063.0,68044.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462829503,0.31685737,68064.0,68044.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462830504,0.0147,68062.0,68047.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462831007,0.0147,68062.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462831214,0.014698,68075.0,68048.0,0.3350421]
["bitfinex-derivatives","BTCF0:USTF0",1770462831500,0.014698,68075.0,68037.0,0.21902673]
["bitfinex-derivatives","BTCF0:USTF0",1770462831501,0.014699,68067.0,68053.0,0.3350411]
["bitfinex-derivatives","BTCF0:USTF0",1770462832307,0.31685737,68067.0,68047.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462832502,0.31685737,68067.0,68042.0,0.21902673]
["bitfinex-derivatives","BTCF0:USTF0",1770462832503,0.33155837,68062.0,68041.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462832707,0.31685737,68062.0,68041.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462833405,0.33155837,68060.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462833706,0.31685737,68060.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462834900,0.014698,68075.0,68035.0,0.23373273]
["bitfinex-derivatives","BTCF0:USTF0",1770462834901,0.31685737,68056.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462835108,0.33155937,68055.0,68036.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462835301,0.31685737,68055.0,68036.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462835508,0.31685737,68055.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462837099,0.31685737,68055.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462837404,0.014701,68060.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462837598,0.0147,68063.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462837803,0.014701,68061.0,68046.0,0.3350431]
["bitfinex-derivatives","BTCF0:USTF0",1770462838004,0.31685737,68065.0,68049.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462838404,0.31685737,68065.0,68049.0,0.3350421]
["bitfinex-derivatives","BTCF0:USTF0",1770462839411,0.33155737,68065.0,68049.0,0.3350421]
["bitfinex-derivatives","BTCF0:USTF0",1770462840115,0.014699,68068.0,68051.0,0.3350421]
["bitfinex-derivatives","BTCF0:USTF0",1770462841305,0.0147,68064.0,68051.0,0.3203391]
["bitfinex-derivatives","BTCF0:USTF0",1770462841511,0.31685737,68063.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462842105,0.014702,68058.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462842310,0.31685737,68057.0,68042.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462844216,0.33155737,68064.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462844410,0.33155737,68064.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462848918,0.33155737,68064.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770462848919,0.31685737,68064.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462849219,0.0147,68057.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462849413,0.31685737,68064.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462849920,0.0147,68067.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462850117,0.34097826,68066.0,68045.0,0.21902673]
["bitfinex-derivatives","BTCF0:USTF0",1770462850323,0.35567826,68062.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462851415,0.34097826,68062.0,68049.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462853124,0.35567726,68068.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462853314,0.0147,68066.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462853517,0.0147,68064.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462855124,0.35567826,68064.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462861235,0.34097826,68049.0,68045.0,0.21902673]
["bitfinex-derivatives","BTCF0:USTF0",1770462861427,0.33178425,68049.0,68028.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462861726,0.35567926,68059.0,68043.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462861923,0.014702,68055.0,68043.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462862431,0.014702,68053.0,68043.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462863522,0.014703,68051.0,68037.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462863728,0.35568126,68051.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770462864322,0.34097826,68046.0,68032.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462864824,0.34097826,68046.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462865317,0.34097826,68042.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462865523,0.35568326,68041.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462866328,0.014706,68038.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462866532,0.35568426,68038.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462866724,0.34097826,68036.0,68019.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462866931,0.34097826,68032.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462867233,0.34097826,68032.0,68013.0,0.35031004]
["bitfinex-derivatives","BTCF0:USTF0",1770462867535,0.014708,68030.0,68013.0,0.35031004]
["bitfinex-derivatives","BTCF0:USTF0",1770462867832,0.014708,68027.0,68013.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462868031,0.014708,68027.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462868032,0.35568626,68027.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462868427,0.34097826,68027.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462870534,0.34097826,68027.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462871933,0.34097826,68027.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462872335,0.34097826,68027.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462873031,0.014707,68032.0,68013.0,0.35031004]
["bitfinex-derivatives","BTCF0:USTF0",1770462873238,0.35568426,68039.0,68021.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462874135,0.35568426,68039.0,68021.0,0.35030804]
["bitfinex-derivatives","BTCF0:USTF0",1770462874638,0.014706,68037.0,68021.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462874833,0.014706,68035.0,68021.0,0.33559904]
["bitfinex-derivatives","BTCF0:USTF0",1770462875140,0.35568426,68035.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462876539,0.3339733,68030.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462876932,0.014707,68031.0,68015.0,0.36257674]
["bitfinex-derivatives","BTCF0:USTF0",1770462877441,0.3339733,68036.0,68019.0,0.36257574]
["bitfinex-derivatives","BTCF0:USTF0",1770462878438,0.014705,68040.0,68023.0,0.36257474]
["bitfinex-derivatives","BTCF0:USTF0",1770462878744,0.014705,68040.0,68025.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462878945,0.3486783,68040.0,68023.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462879243,0.014705,68042.0,68025.0,0.36257374]
["bitfinex-derivatives","BTCF0:USTF0",1770462879431,0.014705,68042.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462879636,0.3486783,68042.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462880837,0.3486783,68042.0,68025.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462881838,0.3486783,68042.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462882145,0.014705,68040.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462882839,0.3486783,68040.0,68025.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462883543,0.3486783,68040.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462884143,0.3486783,68040.0,68023.0,0.36257474]
["bitfinex-derivatives","BTCF0:USTF0",1770462884345,0.014706,68038.0,68023.0,0.36257474]
["bitfinex-derivatives","BTCF0:USTF0",1770462884643,0.3486793,68038.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462884947,0.3486793,68038.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770462886137,0.014706,68036.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462886337,0.3339733,68033.0,68010.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462886544,0.3339733,68030.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462888142,0.3339733,68028.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462888948,0.3339733,68026.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462892548,0.3339733,68026.0,68009.0,0.17595129]
["bitfinex-derivatives","BTCF0:USTF0",1770462892753,0.3339733,68021.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462893857,0.3339733,68046.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462894046,0.014707,68033.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462894246,0.3486803,68033.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770462896153,0.3339733,68019.0,68009.0,0.17614761]
["bitfinex-derivatives","BTCF0:USTF0",1770462896362,0.014707,68032.0,67997.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770462896363,0.014711,68015.0,67997.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770462896552,0.3339733,68001.0,67980.0,0.45484137]
["bitfinex-derivatives","BTCF0:USTF0",1770462896752,0.3339733,67997.0,67982.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770462896958,0.3486893,67989.0,67969.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462897459,0.00016442,67988.0,67969.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462898160,0.33413772,67988.0,67969.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462898454,0.014717,67984.0,67963.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462898651,0.3339733,67981.0,67962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770462898852,0.3339733,67979.0,67962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770462899248,0.3339733,67979.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770462899757,0.3339733,67977.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770462900152,0.3339733,67977.0,67955.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462900153,0.3339733,67973.0,67955.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462900355,0.00016442,67988.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770462900958,0.00016442,67988.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462901147,0.00016442,67988.0,67971.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462901350,0.00016442,67988.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770462901551,0.00016442,67988.0,67975.0,0.36258474]
["bitfinex-derivatives","BTCF0:USTF0",1770462902059,0.3486853,68011.0,67985.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462902261,0.3339733,68011.0,67992.0,0.36258074]
["bitfinex-derivatives","BTCF0:USTF0",1770462902452,0.01471,68020.0,67994.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462902850,0.3339733,68025.0,67994.0,0.34786574]
["bitfinex-derivatives","BTCF0:USTF0",1770462903054,0.3486833,68016.0,67995.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770462903249,0.3339733,68031.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462903461,0.3339733,68025.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462904453,0.014709,68024.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462906056,0.35877044,68024.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462907861,0.34406144,68024.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462908257,0.34406144,68024.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462908966,0.34406144,68024.0,68003.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462909768,0.34406144,68024.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462913369,0.34406144,68024.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462916966,0.34406144,68024.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462917165,0.34167167,68021.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462917769,0.34167167,68019.0,68001.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770462918066,0.34167167,68015.0,67994.0,0.36008881]
["bitfinex-derivatives","BTCF0:USTF0",1770462919162,0.34167167,68013.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770462920669,0.34167167,68011.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770462922165,0.34167167,68011.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770462930272,0.34167167,68011.0,67987.0,0.36008881]
["bitfinex-derivatives","BTCF0:USTF0",1770462930474,0.34167167,68018.0,68000.0,0.36008881]
["bitfinex-derivatives","BTCF0:USTF0",1770462930865,0.34167167,68018.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462931468,0.35638067,68023.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462931677,0.014709,68021.0,68003.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462931976,0.35638067,68021.0,68003.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462932868,0.35638067,68021.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770462939373,0.34167167,68021.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462939580,0.31539178,68021.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462940177,0.31539178,68021.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462941278,0.31539178,68021.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462942471,0.31539178,68021.0,68005.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462942472,0.31539178,68021.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462943378,0.31539178,68021.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462944882,0.31539178,68021.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462947683,0.35802819,68055.0,68019.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462947888,0.37273219,68047.0,68023.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462948077,0.37273219,68047.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462948677,0.35802819,68044.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770462948881,0.35802819,68042.0,68022.0,0.1173112]
["bitfinex-derivatives","BTCF0:USTF0",1770462949086,0.35802819,68028.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462951293,0.35802819,68028.0,68004.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770462951486,0.35802819,68028.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462955184,0.014708,68027.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462955488,0.35802819,68026.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770462959396,0.35802819,68026.0,68009.0,0.19067725]
["bitfinex-derivatives","BTCF0:USTF0",1770462960290,0.33458838,68026.0,68010.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462960596,0.35802819,68033.0,68015.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770462960793,0.35802819,68033.0,68018.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462961094,0.35802819,68033.0,68022.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770462961490,0.35802819,68049.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770462964602,0.35802819,68058.0,68032.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462964900,0.35802819,68058.0,68040.0,0.37904978]
["bitfinex-derivatives","BTCF0:USTF0",1770462965101,0.35802819,68066.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770462965892,0.35802819,68066.0,68043.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770462966098,0.38994086,68074.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462966306,0.38994086,68074.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770462966495,0.38994086,68074.0,68057.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462967107,0.38994086,68074.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462967400,0.38994086,68074.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462967604,0.38994086,68083.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462968298,0.38994086,68083.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462968499,0.38994086,68080.0,68057.0,0.39618248]
["bitfinex-derivatives","BTCF0:USTF0",1770462968692,0.38994086,68080.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462969300,0.38994086,68080.0,68057.0,0.39618248]
["bitfinex-derivatives","BTCF0:USTF0",1770462969501,0.38994086,68080.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462970306,0.38994086,68080.0,68066.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462970605,0.37797688,68086.0,68056.0,0.40197197]
["bitfinex-derivatives","BTCF0:USTF0",1770462970902,0.37797688,68080.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462971206,0.37797688,68077.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462971598,0.37797688,68077.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462972000,0.37797688,68075.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462976815,0.37797688,68075.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462977011,0.37797688,68075.0,68051.0,0.40197197]
["bitfinex-derivatives","BTCF0:USTF0",1770462977413,0.37797688,68075.0,68050.0,0.15140695]
["bitfinex-derivatives","BTCF0:USTF0",1770462977414,0.37797688,68082.0,68059.0,0.40197197]
["bitfinex-derivatives","BTCF0:USTF0",1770462978117,0.37797688,68082.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462979009,0.37797688,68082.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462979316,0.088142,68111.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462979317,0.37797688,68094.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462979517,0.37797688,68094.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462979712,0.37797688,68092.0,68074.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462980216,0.37797688,68092.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770462981618,0.014694,68091.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462981925,0.37797688,68090.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462982416,0.37797688,68084.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462982923,0.39267288,68084.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462983514,0.39267288,68084.0,68066.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462984118,0.37797688,68084.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462984419,0.37797688,68084.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770462986927,0.014692,68102.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462986928,0.37797688,68080.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462987419,0.37797688,68080.0,68063.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770462988019,0.37797688,68080.0,68060.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462989225,0.39267388,68080.0,68060.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462990414,0.37797688,68077.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462990619,0.37797688,68073.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462992420,0.37797688,68073.0,68056.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770462996230,0.37797688,68073.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770462999332,0.37797688,68073.0,68057.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770462999531,0.37797688,68073.0,68056.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463002136,0.39267488,68073.0,68056.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463003238,0.37797688,68073.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463004236,0.37797688,68073.0,68056.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463007342,0.37797688,68073.0,68056.0,0.41011724]
["bitfinex-derivatives","BTCF0:USTF0",1770463008439,0.37797688,68073.0,68056.0,0.42481924]
["bitfinex-derivatives","BTCF0:USTF0",1770463008642,0.37797688,68073.0,68056.0,0.42581924]
["bitfinex-derivatives","BTCF0:USTF0",1770463009348,0.38525756,68071.0,68056.0,0.11803471]
["bitfinex-derivatives","BTCF0:USTF0",1770463009640,0.38525756,68062.0,68047.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1770463011940,0.38525756,68062.0,68047.0,0.42496606]
["bitfinex-derivatives","BTCF0:USTF0",1770463015945,0.38525756,68062.0,68047.0,0.41026206]
["bitfinex-derivatives","BTCF0:USTF0",1770463016147,0.38525756,68059.0,68047.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1770463016447,0.38525756,68055.0,68039.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463016635,0.38525756,68055.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463017240,0.38525756,68055.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463017440,0.38525756,68053.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463017745,0.38525756,68053.0,68040.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463018146,0.38525756,68053.0,68039.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463018343,0.38525756,68053.0,68037.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463018640,0.38525756,68051.0,68035.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463018840,0.38525756,68049.0,68033.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463019044,0.38525756,68047.0,68029.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463019440,0.014704,68046.0,68029.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463019639,0.39996156,68046.0,68029.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463020247,0.38525756,68041.0,68028.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463020442,0.00014482,68054.0,68027.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463020443,0.38525756,68039.0,68027.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463020644,0.38525756,68039.0,68024.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463021142,0.38525756,68037.0,68020.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463021338,0.38525756,68035.0,68019.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463022042,0.38525756,68035.0,68015.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463022043,0.014707,68034.0,68015.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463022242,0.38525756,68033.0,68014.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463022445,0.38525756,68033.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770463022641,0.00013461,68036.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770463024246,0.38539217,68036.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770463024648,0.38539217,68036.0,68021.0,0.41011725]
["bitfinex-derivatives","BTCF0:USTF0",1770463030141,0.38539217,68036.0,68021.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770463030446,0.38539217,68036.0,68012.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463030447,0.41266608,68031.0,68012.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463030645,0.41266608,68024.0,68005.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463032152,0.41266608,68024.0,67998.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463032338,0.014707,68033.0,67996.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463032339,0.41266608,68018.0,67996.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463032539,0.41266608,68014.0,67994.0,0.14692463]
["bitfinex-derivatives","BTCF0:USTF0",1770463032745,0.41266608,68009.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770463033853,0.41266608,68009.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770463034048,0.41266608,68009.0,67992.0,0.42866315]
["bitfinex-derivatives","BTCF0:USTF0",1770463035750,0.41266608,68016.0,68000.0,0.42866115]
["bitfinex-derivatives","BTCF0:USTF0",1770463036748,0.00016188,68017.0,68000.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463036952,0.41266608,68030.0,68010.0,0.42865915]
["bitfinex-derivatives","BTCF0:USTF0",1770463037153,0.41266608,68030.0,68010.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463037948,0.014705,68042.0,68010.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463037949,0.41278404,68029.0,68010.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463038351,0.014708,68028.0,68010.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463038554,0.41278404,68029.0,68010.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463038752,0.41278404,68029.0,68011.0,0.42865815]
["bitfinex-derivatives","BTCF0:USTF0",1770463040654,0.41266608,68038.0,68022.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463042958,0.41266608,68045.0,68024.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463043356,0.41266608,68045.0,68026.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463043553,0.014703,68051.0,68030.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463043752,0.014704,68047.0,68030.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463045650,0.014703,68051.0,68030.0,0.42865415]
["bitfinex-derivatives","BTCF0:USTF0",1770463045854,0.41266608,68052.0,68034.0,0.42865315]
["bitfinex-derivatives","BTCF0:USTF0",1770463046356,0.41266608,68052.0,68036.0,0.42865315]
["bitfinex-derivatives","BTCF0:USTF0",1770463046558,0.41266608,68052.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463047146,0.41266608,68052.0,68038.0,0.42865315]
["bitfinex-derivatives","BTCF0:USTF0",1770463047756,0.41266608,68059.0,68038.0,0.42865315]
["bitfinex-derivatives","BTCF0:USTF0",1770463047951,0.41266608,68059.0,68045.0,0.42865115]
["bitfinex-derivatives","BTCF0:USTF0",1770463048151,0.41266608,68065.0,68045.0,0.42865115]
["bitfinex-derivatives","BTCF0:USTF0",1770463048355,0.41266608,68065.0,68045.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463048956,0.41266608,68063.0,68045.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463049154,0.41266608,68061.0,68045.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463051563,0.41266608,68072.0,68045.0,0.42865115]
["bitfinex-derivatives","BTCF0:USTF0",1770463052159,0.41266608,68072.0,68045.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463052554,0.42736408,68072.0,68048.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463052756,0.42736408,68072.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463052952,0.42736408,68072.0,68053.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463053368,0.41266608,68069.0,68053.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463054366,0.41266608,68067.0,68046.0,0.41394715]
["bitfinex-derivatives","BTCF0:USTF0",1770463055468,0.41266608,68067.0,68047.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463055966,0.41266608,68067.0,68047.0,0.41475231]
["bitfinex-derivatives","BTCF0:USTF0",1770463056664,0.4436095,68049.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463056861,0.4289065,68049.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463057170,0.0147,68064.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463057171,0.4289065,68047.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463060572,0.4289065,68039.0,68021.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463060867,0.4289065,68039.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463061065,0.4289065,68039.0,68024.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463061474,0.4289065,68039.0,68021.0,0.41475731]
["bitfinex-derivatives","BTCF0:USTF0",1770463062166,0.4289065,68039.0,68014.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463062167,0.4289065,68039.0,68014.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463062864,0.4289065,68036.0,68021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463063566,0.4289065,68036.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463064270,0.014705,68040.0,68020.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463064871,0.4436115,68040.0,68020.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463066163,0.4289065,68037.0,68020.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463066767,0.4289065,68035.0,68020.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463067166,0.4289065,68030.0,68013.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463067368,0.4289065,68030.0,68011.0,0.17596525]
["bitfinex-derivatives","BTCF0:USTF0",1770463068074,0.4289065,68030.0,68011.0,0.57601356]
["bitfinex-derivatives","BTCF0:USTF0",1770463068567,0.4289065,68030.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463069073,0.4436135,68034.0,68014.0,0.41475931]
["bitfinex-derivatives","BTCF0:USTF0",1770463069673,0.4436135,68034.0,68002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463069674,0.4289065,68048.0,68028.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463069875,0.4436105,68045.0,68028.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463071974,0.4436115,68043.0,68026.0,0.11674912]
["bitfinex-derivatives","BTCF0:USTF0",1770463072175,0.4289065,68043.0,68026.0,0.13145712]
["bitfinex-derivatives","BTCF0:USTF0",1770463072873,0.4289065,68043.0,68026.0,0.53150543]
["bitfinex-derivatives","BTCF0:USTF0",1770463073775,0.4289065,68043.0,68028.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1770463074077,0.4436105,68046.0,68028.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463074275,0.4289065,68043.0,68027.0,0.11674912]
["bitfinex-derivatives","BTCF0:USTF0",1770463075474,0.4289065,68043.0,68026.0,0.11674912]
["bitfinex-derivatives","BTCF0:USTF0",1770463077179,0.4289065,68043.0,68027.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1770463077375,0.4436105,68047.0,68029.0,0.41475631]
["bitfinex-derivatives","BTCF0:USTF0",1770463078379,0.4436105,68047.0,68029.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463078976,0.4436105,68045.0,68029.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463079172,0.4436105,68045.0,68027.0,0.11674912]
["bitfinex-derivatives","BTCF0:USTF0",1770463080272,0.4289065,68042.0,68027.0,0.11674912]
["bitfinex-derivatives","BTCF0:USTF0",1770463080676,0.4289065,68038.0,68026.0,0.0901953]
["bitfinex-derivatives","BTCF0:USTF0",1770463080877,0.014703,68052.0,68013.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463080878,0.4289065,68028.0,68013.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463081170,0.4289065,68028.0,68010.0,0.41476031]
["bitfinex-derivatives","BTCF0:USTF0",1770463081171,0.4289065,68028.0,68011.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463081378,0.4289065,68026.0,68007.0,0.41476031]
["bitfinex-derivatives","BTCF0:USTF0",1770463081681,0.4289065,68033.0,68015.0,0.41475831]
["bitfinex-derivatives","BTCF0:USTF0",1770463081880,0.4289065,68033.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463082071,0.014707,68032.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463082983,0.4436135,68032.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463083170,0.014707,68032.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463084185,0.4436135,68032.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463087280,0.014707,68030.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463087878,0.41651742,68030.0,68015.0,0.40004831]
["bitfinex-derivatives","BTCF0:USTF0",1770463089282,0.40181042,68025.0,68009.0,0.64915727]
["bitfinex-derivatives","BTCF0:USTF0",1770463089588,0.40181042,68023.0,68008.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463089888,0.41277688,68029.0,68009.0,0.42569927]
["bitfinex-derivatives","BTCF0:USTF0",1770463090386,0.42748488,68028.0,68009.0,0.42569927]
["bitfinex-derivatives","BTCF0:USTF0",1770463091285,0.41277688,68028.0,68012.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463092885,0.41277688,68034.0,68017.0,0.42569727]
["bitfinex-derivatives","BTCF0:USTF0",1770463093081,0.014706,68037.0,68017.0,0.42569727]
["bitfinex-derivatives","BTCF0:USTF0",1770463093386,0.41277688,68041.0,68025.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463093787,0.42748188,68041.0,68025.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463097290,0.014705,68039.0,68025.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463098491,0.014705,68042.0,68025.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463098693,0.014705,68040.0,68025.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463099887,0.41277688,68037.0,68017.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463100086,0.014705,68042.0,68010.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463100087,0.41277688,68034.0,68011.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463100294,0.41277688,68025.0,68010.0,0.42569927]
["bitfinex-derivatives","BTCF0:USTF0",1770463100692,0.41277688,68025.0,68010.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463101289,0.42748588,68024.0,68006.0,0.23503995]
["bitfinex-derivatives","BTCF0:USTF0",1770463101792,0.42748588,68024.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463102391,0.014711,68014.0,68002.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463102599,0.014711,68014.0,67996.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463102600,0.41277688,68014.0,67996.0,0.22032795]
["bitfinex-derivatives","BTCF0:USTF0",1770463102790,0.014713,68007.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463103097,0.41277688,68009.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463103998,0.014712,68008.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463104193,0.41277688,68005.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463105388,0.41277688,68003.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463105594,0.014712,68007.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463108196,0.42748788,68016.0,67997.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463108403,0.014706,68038.0,67999.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463108404,0.01471,68019.0,67999.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463108701,0.01471,68017.0,67999.0,0.41098727]
["bitfinex-derivatives","BTCF0:USTF0",1770463108903,0.41277688,68010.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463110101,0.014712,68009.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463110496,0.42748888,68009.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463110699,0.41277688,68006.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463110896,0.014713,68005.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463111303,0.42748988,68005.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463112091,0.42748988,68003.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463112605,0.41277688,68003.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463113099,0.014713,68006.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463113398,0.42748888,68009.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463113796,0.014712,68007.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463114402,0.41277688,68009.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463115100,0.41277688,68003.0,67994.0,0.14708821]
["bitfinex-derivatives","BTCF0:USTF0",1770463115709,0.41277688,68001.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463116105,0.42710234,67998.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463116702,0.44181734,67996.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463117211,0.44181634,68002.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463118208,0.014714,68000.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463118609,0.44181634,67998.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463119104,0.42710234,67998.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463119808,0.014715,67997.0,67987.0,0.14529148]
["bitfinex-derivatives","BTCF0:USTF0",1770463120702,0.014716,67989.0,67972.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463121704,0.014717,67986.0,67972.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463122707,0.014716,67992.0,67977.0,0.14444482]
["bitfinex-derivatives","BTCF0:USTF0",1770463123109,0.014716,67990.0,67977.0,0.14444482]
["bitfinex-derivatives","BTCF0:USTF0",1770463123712,0.44181834,67990.0,67977.0,0.14444482]
["bitfinex-derivatives","BTCF0:USTF0",1770463124009,0.014717,67988.0,67977.0,0.14444482]
["bitfinex-derivatives","BTCF0:USTF0",1770463124614,0.014717,67988.0,67972.0,0.45779833]
["bitfinex-derivatives","BTCF0:USTF0",1770463124815,0.014717,67988.0,67972.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463125016,0.014716,67991.0,67978.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463125815,0.00012308,67996.0,67978.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463126013,0.014714,68002.0,67989.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463126721,0.014714,68000.0,67989.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463127718,0.014714,68000.0,67983.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463129422,0.014714,67998.0,67983.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463129718,0.44181734,67995.0,67977.0,0.16287834]
["bitfinex-derivatives","BTCF0:USTF0",1770463131022,0.44181734,67995.0,67978.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463133326,0.44181734,67995.0,67979.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463134021,0.014715,67995.0,67979.0,0.45779633]
["bitfinex-derivatives","BTCF0:USTF0",1770463134214,0.014714,68001.0,67984.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463134620,0.42710234,68008.0,67984.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463135326,0.014714,67999.0,67984.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463136125,0.44181734,67997.0,67980.0,0.17498464]
["bitfinex-derivatives","BTCF0:USTF0",1770463136330,0.014715,67995.0,67981.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463137527,0.42710234,68002.0,67981.0,0.45779633]
["bitfinex-derivatives","BTCF0:USTF0",1770463138326,0.014715,67996.0,67981.0,0.45779633]
["bitfinex-derivatives","BTCF0:USTF0",1770463139126,0.014712,68011.0,67984.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463139127,0.42710234,68008.0,67984.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463139933,0.014715,67997.0,67984.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463140434,0.42710234,68008.0,67986.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463141135,0.42710234,68006.0,67986.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463141527,0.42710234,68014.0,67988.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463141833,0.014711,68013.0,67997.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463142024,0.014711,68013.0,67999.0,0.45779233]
["bitfinex-derivatives","BTCF0:USTF0",1770463142227,0.01458771,68013.0,67999.0,0.45779233]
["bitfinex-derivatives","BTCF0:USTF0",1770463142934,0.01458771,68013.0,67999.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463144023,0.42710234,68011.0,67995.0,0.11732075]
["bitfinex-derivatives","BTCF0:USTF0",1770463144228,0.42710234,68011.0,67996.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463144428,0.014711,68012.0,67996.0,0.57511408]
["bitfinex-derivatives","BTCF0:USTF0",1770463144727,0.014711,68012.0,67997.0,0.44307833]
["bitfinex-derivatives","BTCF0:USTF0",1770463145532,0.014711,68015.0,67997.0,0.45779233]
["bitfinex-derivatives","BTCF0:USTF0",1770463145937,0.014711,68015.0,67997.0,0.13203475]
["bitfinex-derivatives","BTCF0:USTF0",1770463146129,0.014711,68015.0,67998.0,0.43318634]
["bitfinex-derivatives","BTCF0:USTF0",1770463146331,0.42830408,68008.0,67994.0,0.11732075]
["bitfinex-derivatives","BTCF0:USTF0",1770463146533,0.42830408,68008.0,67993.0,0.11732075]
["bitfinex-derivatives","BTCF0:USTF0",1770463146733,0.42830408,68008.0,67992.0,0.13203575]
["bitfinex-derivatives","BTCF0:USTF0",1770463146931,0.014709,68023.0,67994.0,0.44790134]
["bitfinex-derivatives","BTCF0:USTF0",1770463146932,0.014712,68011.0,67994.0,0.44790134]
["bitfinex-derivatives","BTCF0:USTF0",1770463147634,0.014712,68011.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463147837,0.01471,68016.0,68001.0,0.43318634]
["bitfinex-derivatives","BTCF0:USTF0",1770463148431,0.01471,68019.0,68003.0,0.43318634]
["bitfinex-derivatives","BTCF0:USTF0",1770463148641,0.014709,68022.0,68007.0,0.43318634]
["bitfinex-derivatives","BTCF0:USTF0",1770463150132,0.014709,68025.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463150330,0.014709,68025.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463152430,0.014709,68023.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463152632,0.014709,68021.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463153435,0.014709,68024.0,68009.0,0.46208265]
["bitfinex-derivatives","BTCF0:USTF0",1770463154628,0.014709,68022.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463154828,0.40489903,68032.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463154829,0.01471,68020.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463155029,0.014712,68010.0,67997.0,0.13203475]
["bitfinex-derivatives","BTCF0:USTF0",1770463155335,0.014712,68010.0,67995.0,0.5646914]
["bitfinex-derivatives","BTCF0:USTF0",1770463155535,0.014712,68010.0,67995.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463156833,0.014707,68031.0,68015.0,0.46208165]
["bitfinex-derivatives","BTCF0:USTF0",1770463157036,0.014709,68025.0,68007.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463157540,0.40489903,68030.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463158128,0.014709,68022.0,68009.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463158539,0.40489903,68025.0,68003.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463158837,0.014712,68011.0,67996.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463159442,0.40489903,68019.0,67996.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463160336,0.014712,68008.0,67996.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463160733,0.014711,68014.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463160937,0.40489903,68019.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463161538,0.014711,68013.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463162435,0.40489903,68019.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463162633,0.014712,68008.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463164839,0.41960903,68018.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463165038,0.014712,68008.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463165745,0.41960903,68018.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463165945,0.40489903,68024.0,68000.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463166146,0.40489903,68024.0,68004.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463167447,0.014709,68022.0,68008.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463167646,0.01471,68020.0,68008.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463167849,0.01471,68018.0,68008.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463169349,0.014708,68029.0,68008.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463169843,0.01471,68019.0,68008.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463172744,0.01471,68019.0,68006.0,0.13203375]
["bitfinex-derivatives","BTCF0:USTF0",1770463173143,0.01471,68019.0,68007.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463174250,0.014708,68029.0,68007.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463174251,0.014711,68016.0,68007.0,0.44737065]
["bitfinex-derivatives","BTCF0:USTF0",1770463175151,0.014712,68010.0,68000.0,0.5646914]
["bitfinex-derivatives","BTCF0:USTF0",1770463175744,0.014711,68013.0,68000.0,0.5646914]
["bitfinex-derivatives","BTCF0:USTF0",1770463175944,0.014711,68016.0,68002.0,0.54528946]
["bitfinex-derivatives","BTCF0:USTF0",1770463176148,0.014711,68016.0,68003.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463176349,0.014708,68028.0,68005.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463176751,0.01471,68017.0,68005.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463177354,0.014708,68028.0,68007.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463177553,0.014711,68015.0,68007.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463178649,0.01471,68020.0,68007.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463178848,0.01471,68020.0,68007.0,0.53057646]
["bitfinex-derivatives","BTCF0:USTF0",1770463179051,0.43990676,68027.0,68008.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463180052,0.01471,68019.0,68008.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463180748,0.43990676,68027.0,68008.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463180948,0.01471,68019.0,68008.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463181249,0.43990676,68027.0,68008.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463182051,0.43990676,68048.0,68029.0,0.11125571]
["bitfinex-derivatives","BTCF0:USTF0",1770463182247,0.014706,68036.0,68029.0,0.11125571]
["bitfinex-derivatives","BTCF0:USTF0",1770463182549,0.43990676,68046.0,68029.0,0.11125571]
["bitfinex-derivatives","BTCF0:USTF0",1770463182747,0.43990676,68046.0,68030.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463183150,0.43990676,68046.0,68031.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463183349,0.43990676,68046.0,68030.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463183746,0.43990676,68046.0,68031.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463183943,0.43990676,68046.0,68030.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463184154,0.43990676,68046.0,68031.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463184450,0.44090676,68046.0,68030.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463184959,0.001,68046.0,68032.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463185149,0.43990676,68053.0,68031.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463185150,0.014702,68057.0,68045.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463185348,0.43990676,68061.0,68045.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463185349,0.014701,68060.0,68045.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463185556,0.014701,68060.0,68046.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463186046,0.014701,68060.0,68047.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463186247,0.014701,68060.0,68046.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463186559,0.014699,68068.0,68052.0,0.42795871]
["bitfinex-derivatives","BTCF0:USTF0",1770463186745,0.014696,68083.0,68066.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463186951,0.014696,68083.0,68067.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463187348,0.014696,68083.0,68068.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463187550,0.014696,68083.0,68066.0,0.42795471]
["bitfinex-derivatives","BTCF0:USTF0",1770463187551,0.014696,68083.0,68067.0,0.427964]
["bitfinex-derivatives","BTCF0:USTF0",1770463187755,0.014695,68087.0,68068.0,0.42795471]
["bitfinex-derivatives","BTCF0:USTF0",1770463187951,0.014695,68087.0,68068.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1770463188152,0.014695,68087.0,68070.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463188650,0.43990676,68089.0,68071.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463188651,0.014696,68085.0,68071.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463189157,0.014696,68083.0,68072.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463189353,0.014696,68083.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463189354,0.014696,68083.0,68071.0,0.427964]
["bitfinex-derivatives","BTCF0:USTF0",1770463189558,0.014696,68083.0,68071.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463189753,0.014696,68083.0,68072.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463190146,0.014696,68083.0,68073.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463190355,0.014696,68083.0,68072.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463190752,0.014696,68083.0,68073.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463191059,0.014696,68083.0,68066.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463191451,0.014696,68083.0,68067.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463191652,0.014696,68083.0,68066.0,0.427964]
["bitfinex-derivatives","BTCF0:USTF0",1770463191956,0.014695,68087.0,68067.0,0.42795471]
["bitfinex-derivatives","BTCF0:USTF0",1770463192260,0.014695,68087.0,68067.0,0.442663]
["bitfinex-derivatives","BTCF0:USTF0",1770463192452,0.014695,68087.0,68069.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463192646,0.43990676,68089.0,68069.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463192852,0.014696,68085.0,68070.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463193058,0.014696,68085.0,68070.0,0.427964]
["bitfinex-derivatives","BTCF0:USTF0",1770463193258,0.014696,68085.0,68071.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463193760,0.014696,68085.0,68072.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463193954,0.014696,68085.0,68071.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463194354,0.014696,68085.0,68072.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463194554,0.014696,68085.0,68071.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463194953,0.014696,68085.0,68072.0,0.427964]
["bitfinex-derivatives","BTCF0:USTF0",1770463195158,0.014696,68085.0,68072.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463195354,0.014696,68085.0,68073.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463195756,0.014696,68085.0,68074.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463195955,0.014696,68085.0,68073.0,0.01470829]
["bitfinex-derivatives","BTCF0:USTF0",1770463196364,0.43990676,68084.0,68074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463196857,0.014697,68080.0,68074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463197254,0.45460376,68080.0,68074.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463197662,0.014697,68078.0,68063.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463198563,0.44090676,68080.0,68063.0,0.42795571]
["bitfinex-derivatives","BTCF0:USTF0",1770463199865,0.43990676,68080.0,68063.0,0.42795571]
["bitfinex-derivatives","BTCF0:USTF0",1770463200766,0.43990676,68096.0,68066.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463201068,0.014694,68094.0,68077.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463202068,0.014694,68092.0,68077.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463203965,0.08813,68121.0,68080.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463203966,0.014693,68098.0,68080.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463204169,0.43990676,68119.0,68084.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463204367,0.43990676,68119.0,68098.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463204671,0.014691,68108.0,68098.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463204870,0.01469,68111.0,68098.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463205064,0.01469,68109.0,68098.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463205366,0.014691,68106.0,68098.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463205567,0.014691,68106.0,68080.0,0.15113604]
["bitfinex-derivatives","BTCF0:USTF0",1770463205568,0.01469,68109.0,68093.0,0.42794971]
["bitfinex-derivatives","BTCF0:USTF0",1770463205966,0.014691,68107.0,68093.0,0.42794971]
["bitfinex-derivatives","BTCF0:USTF0",1770463206864,0.014691,68107.0,68093.0,0.41325571]
["bitfinex-derivatives","BTCF0:USTF0",1770463207074,0.014694,68091.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770463207377,0.014695,68088.0,68072.0,0.46162401]
["bitfinex-derivatives","BTCF0:USTF0",1770463207582,0.014689,68115.0,68072.0,0.46162401]
["bitfinex-derivatives","BTCF0:USTF0",1770463207583,0.45589138,68119.0,68100.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770463207873,0.014688,68122.0,68107.0,0.46161701]
["bitfinex-derivatives","BTCF0:USTF0",1770463208075,0.014688,68120.0,68107.0,0.44692601]
["bitfinex-derivatives","BTCF0:USTF0",1770463208374,0.014689,68116.0,68107.0,0.44692601]
["bitfinex-derivatives","BTCF0:USTF0",1770463208574,0.014689,68116.0,68083.0,0.11534684]
["bitfinex-derivatives","BTCF0:USTF0",1770463208575,0.014689,68116.0,68099.0,0.44692601]
["bitfinex-derivatives","BTCF0:USTF0",1770463209374,0.014689,68116.0,68101.0,0.44692601]
["bitfinex-derivatives","BTCF0:USTF0",1770463209573,0.014688,68119.0,68102.0,0.46161801]
["bitfinex-derivatives","BTCF0:USTF0",1770463209774,0.014687,68126.0,68109.0,0.44692601]
["bitfinex-derivatives","BTCF0:USTF0",1770463210465,0.014684,68138.0,68109.0,0.44692601]
["bitfinex-derivatives","BTCF0:USTF0",1770463210671,0.014687,68127.0,68115.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463210876,0.49457518,68132.0,68110.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770463211280,0.014686,68128.0,68110.0,0.47656771]
["bitfinex-derivatives","BTCF0:USTF0",1770463211877,0.014686,68128.0,68113.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1770463212079,0.50926118,68132.0,68114.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463212376,0.014686,68132.0,68114.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463212875,0.014686,68132.0,68102.0,0.14397422]
["bitfinex-derivatives","BTCF0:USTF0",1770463212876,0.014686,68132.0,68116.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463213070,0.49457518,68133.0,68109.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463213276,0.49457518,68127.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770463213476,0.49457518,68125.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770463213676,0.014687,68123.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770463213975,0.014687,68123.0,68105.0,0.47656871]
["bitfinex-derivatives","BTCF0:USTF0",1770463214770,0.49457518,68125.0,68098.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463214976,0.01469,68111.0,68093.0,0.47657171]
["bitfinex-derivatives","BTCF0:USTF0",1770463215374,0.014691,68108.0,68093.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463216173,0.014691,68108.0,68093.0,0.46287771]
["bitfinex-derivatives","BTCF0:USTF0",1770463216681,0.49457518,68116.0,68093.0,0.46287771]
["bitfinex-derivatives","BTCF0:USTF0",1770463217077,0.01469,68112.0,68096.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463217580,0.014691,68108.0,68096.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463217772,0.49457518,68113.0,68088.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463217968,0.014691,68105.0,68088.0,0.47657271]
["bitfinex-derivatives","BTCF0:USTF0",1770463218981,0.014691,68105.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770463219681,0.014691,68105.0,68090.0,0.47657171]
["bitfinex-derivatives","BTCF0:USTF0",1770463220079,0.014691,68108.0,68090.0,0.47657171]
["bitfinex-derivatives","BTCF0:USTF0",1770463222877,0.014691,68106.0,68090.0,0.47657171]
["bitfinex-derivatives","BTCF0:USTF0",1770463225378,0.49457518,68132.0,68100.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463225679,0.49457518,68132.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463225983,0.014688,68122.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463228184,0.014687,68125.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463228878,0.014688,68123.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463230488,0.014687,68126.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463230874,0.014687,68124.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463231088,0.014687,68127.0,68113.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463231289,0.014686,68128.0,68117.0,0.46187771]
["bitfinex-derivatives","BTCF0:USTF0",1770463237083,0.014687,68127.0,68114.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463237492,0.50867023,68131.0,68109.0,0.11571505]
["bitfinex-derivatives","BTCF0:USTF0",1770463237698,0.50867023,68131.0,68109.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463237989,0.014688,68122.0,68109.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463239393,0.50867023,68137.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463239785,0.014687,68127.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463240499,0.014687,68125.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463241686,0.014686,68128.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463241884,0.014687,68126.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463242594,0.014686,68129.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463242995,0.014687,68127.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463246893,0.50867023,68132.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463247087,0.014685,68136.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463247088,0.50867023,68130.0,68115.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463247702,0.014687,68123.0,68115.0,0.53053361]
["bitfinex-derivatives","BTCF0:USTF0",1770463248700,0.014687,68123.0,68110.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770463249001,0.52335623,68128.0,68109.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463249397,0.50867023,68126.0,68109.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463250299,0.50867023,68104.0,68088.0,0.68563775]
["bitfinex-derivatives","BTCF0:USTF0",1770463250602,0.014694,68093.0,68082.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463251003,0.014695,68088.0,68072.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463251604,0.014694,68094.0,68078.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463251997,0.014694,68092.0,68078.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463252801,0.50867023,68105.0,68081.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463253105,0.014691,68107.0,68081.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463254307,0.014691,68105.0,68087.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463254508,0.014689,68116.0,68089.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463254806,0.014689,68116.0,68088.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1770463254807,0.50867023,68118.0,68095.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463255002,0.01469,68113.0,68097.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463255210,0.01469,68111.0,68097.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463255407,0.014689,68114.0,68097.0,0.5524863]
["bitfinex-derivatives","BTCF0:USTF0",1770463255601,0.01469,68112.0,68097.0,0.5524863]
["bitfinex-derivatives","BTCF0:USTF0",1770463255795,0.014691,68109.0,68097.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463258812,0.014691,68106.0,68097.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463259809,0.50867023,68117.0,68097.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463260112,0.014695,68090.0,68075.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463260411,0.014694,68093.0,68075.0,0.5524913]
["bitfinex-derivatives","BTCF0:USTF0",1770463260812,0.014696,68083.0,68075.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463261111,0.50867023,68093.0,68067.0,0.1436662]
["bitfinex-derivatives","BTCF0:USTF0",1770463261305,0.014693,68097.0,68061.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463261306,0.014697,68077.0,68061.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463262010,0.014696,68083.0,68067.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463263612,0.014697,68081.0,68067.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463263811,0.014697,68079.0,68067.0,0.5377933]
["bitfinex-derivatives","BTCF0:USTF0",1770463264908,0.0147,68065.0,68052.0,0.24873891]
["bitfinex-derivatives","BTCF0:USTF0",1770463265101,0.014699,68069.0,68052.0,0.24873891]
["bitfinex-derivatives","BTCF0:USTF0",1770463265407,0.014696,68084.0,68069.0,0.24860571]
["bitfinex-derivatives","BTCF0:USTF0",1770463265614,0.014695,68087.0,68071.0,0.24860571]
["bitfinex-derivatives","BTCF0:USTF0",1770463265817,0.014695,68087.0,68070.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770463265818,0.52781803,68103.0,68077.0,0.23390971]
["bitfinex-derivatives","BTCF0:USTF0",1770463266018,0.52781803,68101.0,68077.0,0.23390971]
["bitfinex-derivatives","BTCF0:USTF0",1770463266202,0.52781803,68090.0,68068.0,0.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1770463266404,0.014697,68081.0,68068.0,0.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1770463266605,0.014697,68079.0,68068.0,0.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1770463266909,0.014697,68077.0,68060.0,0.25604973]
["bitfinex-derivatives","BTCF0:USTF0",1770463267924,0.073461,68103.0,68048.0,0.36102585]
["bitfinex-derivatives","BTCF0:USTF0",1770463267925,0.0147,68065.0,68053.0,0.24134873]
["bitfinex-derivatives","BTCF0:USTF0",1770463268917,0.0147,68065.0,68046.0,0.2437093]
["bitfinex-derivatives","BTCF0:USTF0",1770463269112,0.014699,68068.0,68046.0,0.2437093]
["bitfinex-derivatives","BTCF0:USTF0",1770463269414,0.014699,68068.0,68052.0,0.2438425]
["bitfinex-derivatives","BTCF0:USTF0",1770463271911,0.55919526,68080.0,68052.0,0.2438425]
["bitfinex-derivatives","BTCF0:USTF0",1770463272120,0.014697,68078.0,68062.0,0.24256529]
["bitfinex-derivatives","BTCF0:USTF0",1770463273517,0.014697,68078.0,68064.0,0.24256529]
["bitfinex-derivatives","BTCF0:USTF0",1770463276017,0.014698,68076.0,68064.0,0.24256529]
["bitfinex-derivatives","BTCF0:USTF0",1770463280223,0.55919526,68095.0,68070.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1770463280518,0.014694,68091.0,68077.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1770463280824,0.55919526,68095.0,68077.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1770463281514,0.014695,68088.0,68077.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1770463285530,0.014695,68086.0,68077.0,0.23702022]
["bitfinex-derivatives","BTCF0:USTF0",1770463285725,0.55919526,68095.0,68068.0,0.21050174]
["bitfinex-derivatives","BTCF0:USTF0",1770463286026,0.014698,68076.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463286222,0.55919526,68082.0,68061.0,0.20526624]
["bitfinex-derivatives","BTCF0:USTF0",1770463286423,0.014698,68072.0,68061.0,0.20526624]
["bitfinex-derivatives","BTCF0:USTF0",1770463287326,0.014699,68070.0,68061.0,0.20526624]
["bitfinex-derivatives","BTCF0:USTF0",1770463287725,0.014699,68070.0,68052.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1770463287726,0.014699,68070.0,68053.0,0.19483574]
["bitfinex-derivatives","BTCF0:USTF0",1770463287928,0.014699,68070.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463288425,0.014699,68070.0,68055.0,0.19728859]
["bitfinex-derivatives","BTCF0:USTF0",1770463289329,0.014699,68070.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463289330,0.55919526,68088.0,68063.0,0.19212494]
["bitfinex-derivatives","BTCF0:USTF0",1770463289621,0.55919526,68085.0,68064.0,0.20182068]
["bitfinex-derivatives","BTCF0:USTF0",1770463291129,0.014697,68078.0,68064.0,0.20182068]
["bitfinex-derivatives","BTCF0:USTF0",1770463296231,0.014698,68076.0,68064.0,0.18712068]
["bitfinex-derivatives","BTCF0:USTF0",1770463298027,0.014698,68074.0,68064.0,0.18712068]
["bitfinex-derivatives","BTCF0:USTF0",1770463299430,0.014698,68074.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463299733,0.014698,68074.0,68061.0,0.14849611]
["bitfinex-derivatives","BTCF0:USTF0",1770463301235,0.54019916,68091.0,68068.0,0.12336218]
["bitfinex-derivatives","BTCF0:USTF0",1770463301536,0.014696,68085.0,68074.0,0.12336218]
["bitfinex-derivatives","BTCF0:USTF0",1770463302937,0.54019916,68097.0,68064.0,0.21626126]
["bitfinex-derivatives","BTCF0:USTF0",1770463302938,0.54019916,68097.0,68078.0,0.11019622]
["bitfinex-derivatives","BTCF0:USTF0",1770463303234,0.55489116,68104.0,68078.0,0.11019622]
["bitfinex-derivatives","BTCF0:USTF0",1770463303837,0.014694,68092.0,68078.0,0.11019622]
["bitfinex-derivatives","BTCF0:USTF0",1770463304230,0.014694,68092.0,68080.0,0.10357867]
["bitfinex-derivatives","BTCF0:USTF0",1770463306637,0.014696,68083.0,68073.0,0.09484102]
["bitfinex-derivatives","BTCF0:USTF0",1770463306836,0.54019916,68086.0,68067.0,0.09075497]
["bitfinex-derivatives","BTCF0:USTF0",1770463307039,0.014694,68094.0,68067.0,0.09075497]
["bitfinex-derivatives","BTCF0:USTF0",1770463307040,0.54019916,68084.0,68067.0,0.09075497]
["bitfinex-derivatives","BTCF0:USTF0",1770463307540,0.014697,68079.0,68067.0,0.09075497]
["bitfinex-derivatives","BTCF0:USTF0",1770463309836,0.54019916,68084.0,68060.0,0.08091593]
["bitfinex-derivatives","BTCF0:USTF0",1770463310137,0.014695,68089.0,68060.0,0.08091593]
["bitfinex-derivatives","BTCF0:USTF0",1770463310138,0.014698,68073.0,68060.0,0.08091593]
["bitfinex-derivatives","BTCF0:USTF0",1770463310335,0.014698,68072.0,68060.0,0.08091593]
["bitfinex-derivatives","BTCF0:USTF0",1770463311632,0.014698,68072.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463311633,0.014699,68070.0,68057.0,0.18967464]
["bitfinex-derivatives","BTCF0:USTF0",1770463311939,0.014697,68078.0,68064.0,0.08748255]
["bitfinex-derivatives","BTCF0:USTF0",1770463312340,0.54019916,68088.0,68064.0,0.08748255]
["bitfinex-derivatives","BTCF0:USTF0",1770463312736,0.54019916,68082.0,68064.0,0.07278255]
["bitfinex-derivatives","BTCF0:USTF0",1770463312930,0.54019916,68074.0,68059.0,0.11689209]
["bitfinex-derivatives","BTCF0:USTF0",1770463313135,0.014699,68072.0,68058.0,0.18501924]
["bitfinex-derivatives","BTCF0:USTF0",1770463313534,0.014699,68072.0,68058.0,0.06812715]
["bitfinex-derivatives","BTCF0:USTF0",1770463314236,0.014699,68072.0,68058.0,0.18501924]
["bitfinex-derivatives","BTCF0:USTF0",1770463315142,0.54019916,68074.0,68058.0,0.19972024]
["bitfinex-derivatives","BTCF0:USTF0",1770463315842,0.54019916,68074.0,68059.0,0.05400955]
["bitfinex-derivatives","BTCF0:USTF0",1770463317334,0.014699,68068.0,68059.0,0.05400955]
["bitfinex-derivatives","BTCF0:USTF0",1770463317843,0.0147,68066.0,68059.0,0.05400955]
["bitfinex-derivatives","BTCF0:USTF0",1770463318538,0.014699,68067.0,68059.0,0.05400955]
["bitfinex-derivatives","BTCF0:USTF0",1770463318941,0.014699,68067.0,68053.0,0.15881611]
["bitfinex-derivatives","BTCF0:USTF0",1770463319341,0.014699,68067.0,68054.0,0.04188883]
["bitfinex-derivatives","BTCF0:USTF0",1770463320940,0.014696,68082.0,68054.0,0.04188883]
["bitfinex-derivatives","BTCF0:USTF0",1770463321245,0.54019916,68075.0,68058.0,0.03514546]
["bitfinex-derivatives","BTCF0:USTF0",1770463321446,0.014698,68072.0,68058.0,0.03514546]
["bitfinex-derivatives","BTCF0:USTF0",1770463322447,0.014698,68072.0,68060.0,0.02969783]
["bitfinex-derivatives","BTCF0:USTF0",1770463324641,0.54019916,68081.0,68062.0,0.02218888]
["bitfinex-derivatives","BTCF0:USTF0",1770463324944,0.014697,68078.0,68065.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463325144,0.014698,68076.0,68065.0,0.01884829]
["bitfinex-derivatives","BTCF0:USTF0",1770463326742,0.014698,68074.0,68065.0,0.01884829]
["bitfinex-derivatives","BTCF0:USTF0",1770463326940,0.52476515,68065.0,68056.0,0.11689209]
["bitfinex-derivatives","BTCF0:USTF0",1770463327244,0.014705,68043.0,68026.0,0.32226969]
["bitfinex-derivatives","BTCF0:USTF0",1770463327442,0.48890586,68051.0,68026.0,0.32226969]
["bitfinex-derivatives","BTCF0:USTF0",1770463327443,0.014704,68046.0,68026.0,0.30756169]
["bitfinex-derivatives","BTCF0:USTF0",1770463327848,0.014703,68049.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463328046,0.014703,68049.0,68032.0,0.31907385]
["bitfinex-derivatives","BTCF0:USTF0",1770463328253,0.00010428,68048.0,68034.0,0.31948103]
["bitfinex-derivatives","BTCF0:USTF0",1770463329148,0.00010428,68048.0,68039.0,0.3088415]
["bitfinex-derivatives","BTCF0:USTF0",1770463329351,0.014701,68058.0,68041.0,0.3088415]
["bitfinex-derivatives","BTCF0:USTF0",1770463330347,0.014701,68061.0,68047.0,0.2981463]
["bitfinex-derivatives","BTCF0:USTF0",1770463333044,0.48890586,68066.0,68047.0,0.2981463]
["bitfinex-derivatives","BTCF0:USTF0",1770463333247,0.014703,68050.0,68035.0,0.1617644]
["bitfinex-derivatives","BTCF0:USTF0",1770463334042,0.014703,68050.0,68036.0,0.28633377]
["bitfinex-derivatives","BTCF0:USTF0",1770463335257,0.014703,68053.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463335555,0.014703,68053.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463336755,0.014703,68053.0,68037.0,0.28472984]
["bitfinex-derivatives","BTCF0:USTF0",1770463337355,0.014703,68051.0,68037.0,0.28472984]
["bitfinex-derivatives","BTCF0:USTF0",1770463337556,0.014703,68049.0,68037.0,0.28472984]
["bitfinex-derivatives","BTCF0:USTF0",1770463337855,0.014703,68052.0,68037.0,0.28472984]
["bitfinex-derivatives","BTCF0:USTF0",1770463338242,0.014703,68052.0,68037.0,0.29943584]
["bitfinex-derivatives","BTCF0:USTF0",1770463340557,0.014702,68055.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463341150,0.014703,68053.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463342860,0.014703,68051.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463345462,0.014703,68052.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463345768,0.014702,68055.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463346866,0.014702,68053.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463347064,0.014703,68051.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463347464,0.014702,68054.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463351259,0.0147,68066.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463351260,0.47089142,68059.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463352467,0.014703,68051.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463353060,0.014703,68049.0,68040.0,0.23460955]
["bitfinex-derivatives","BTCF0:USTF0",1770463354963,0.47089142,68054.0,68034.0,0.18029634]
["bitfinex-derivatives","BTCF0:USTF0",1770463355162,0.0147,68066.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463355163,0.014705,68043.0,68030.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463355361,0.014705,68043.0,68030.0,0.19506252]
["bitfinex-derivatives","BTCF0:USTF0",1770463355966,0.47818666,68043.0,68023.0,0.21896932]
["bitfinex-derivatives","BTCF0:USTF0",1770463356171,0.47818666,68041.0,68024.0,0.1748994]
["bitfinex-derivatives","BTCF0:USTF0",1770463356571,0.014706,68036.0,68024.0,0.1748994]
["bitfinex-derivatives","BTCF0:USTF0",1770463356972,0.47818666,68041.0,68014.0,0.17541792]
["bitfinex-derivatives","BTCF0:USTF0",1770463357171,0.014709,68023.0,68014.0,0.17531364]
["bitfinex-derivatives","BTCF0:USTF0",1770463357467,0.014709,68023.0,68001.0,0.29289526]
["bitfinex-derivatives","BTCF0:USTF0",1770463357468,0.01471,68019.0,68008.0,0.17536488]
["bitfinex-derivatives","BTCF0:USTF0",1770463358576,0.01471,68019.0,68003.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1770463358577,0.47818666,68034.0,68012.0,0.17260943]
["bitfinex-derivatives","BTCF0:USTF0",1770463358767,0.014708,68027.0,68012.0,0.17260943]
["bitfinex-derivatives","BTCF0:USTF0",1770463358969,0.014709,68025.0,68012.0,0.17260943]
["bitfinex-derivatives","BTCF0:USTF0",1770463360173,0.014708,68026.0,68012.0,0.17260943]
["bitfinex-derivatives","BTCF0:USTF0",1770463361065,0.014707,68032.0,68018.0,0.16184982]
["bitfinex-derivatives","BTCF0:USTF0",1770463362266,0.014706,68036.0,68022.0,0.1497458]
["bitfinex-derivatives","BTCF0:USTF0",1770463363165,0.014705,68039.0,68024.0,0.14716604]
["bitfinex-derivatives","BTCF0:USTF0",1770463363474,0.014706,68037.0,68024.0,0.14716604]
["bitfinex-derivatives","BTCF0:USTF0",1770463363865,0.014706,68035.0,68024.0,0.14716604]
["bitfinex-derivatives","BTCF0:USTF0",1770463365868,0.47818666,68042.0,68024.0,0.14716604]
["bitfinex-derivatives","BTCF0:USTF0",1770463366173,0.014707,68032.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463366370,0.014706,68035.0,68018.0,0.1438889]
["bitfinex-derivatives","BTCF0:USTF0",1770463367068,0.47818666,68028.0,68012.0,0.1268648]
["bitfinex-derivatives","BTCF0:USTF0",1770463367268,0.014705,68041.0,68012.0,0.1415758]
["bitfinex-derivatives","BTCF0:USTF0",1770463367269,0.014708,68026.0,68012.0,0.1415758]
["bitfinex-derivatives","BTCF0:USTF0",1770463367473,0.014708,68026.0,68012.0,0.1268648]
["bitfinex-derivatives","BTCF0:USTF0",1770463367672,0.014709,68024.0,68012.0,0.1268648]
["bitfinex-derivatives","BTCF0:USTF0",1770463367873,0.014709,68022.0,68008.0,0.14925745]
["bitfinex-derivatives","BTCF0:USTF0",1770463368176,0.014709,68022.0,68006.0,0.17290976]
["bitfinex-derivatives","BTCF0:USTF0",1770463368363,0.014707,68034.0,67997.0,0.03885787]
["bitfinex-derivatives","BTCF0:USTF0",1770463368364,0.47818666,68024.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463368564,0.01471,68020.0,67999.0,0.15819776]
["bitfinex-derivatives","BTCF0:USTF0",1770463368777,0.01471,68017.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463371373,0.49289666,68017.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463371778,0.014711,68015.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463372177,0.014711,68015.0,67984.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1770463372178,0.47818666,68017.0,67993.0,0.14390422]
["bitfinex-derivatives","BTCF0:USTF0",1770463373474,0.014713,68006.0,67993.0,0.14390422]
["bitfinex-derivatives","BTCF0:USTF0",1770463374079,0.014712,68009.0,67993.0,0.14390422]
["bitfinex-derivatives","BTCF0:USTF0",1770463374580,0.00013806,68008.0,67993.0,0.14390422]
["bitfinex-derivatives","BTCF0:USTF0",1770463374781,0.001,68006.0,67993.0,0.14390422]
["bitfinex-derivatives","BTCF0:USTF0",1770463375376,0.014714,68001.0,67986.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1770463375572,0.014714,68001.0,67984.0,0.13369349]
["bitfinex-derivatives","BTCF0:USTF0",1770463375573,0.47818666,68005.0,67984.0,0.13369349]
["bitfinex-derivatives","BTCF0:USTF0",1770463375778,0.47818666,68002.0,67984.0,0.13369349]
["bitfinex-derivatives","BTCF0:USTF0",1770463377381,0.014716,67993.0,67979.0,0.14942873]
["bitfinex-derivatives","BTCF0:USTF0",1770463377580,0.014716,67993.0,67979.0,0.27974572]
["bitfinex-derivatives","BTCF0:USTF0",1770463377977,0.014716,67991.0,67979.0,0.27974572]
["bitfinex-derivatives","BTCF0:USTF0",1770463378480,0.47818666,68004.0,67980.0,0.1261456]
["bitfinex-derivatives","BTCF0:USTF0",1770463378676,0.47818666,68004.0,67979.0,0.14942873]
["bitfinex-derivatives","BTCF0:USTF0",1770463378677,0.014714,68000.0,67984.0,0.1261456]
["bitfinex-derivatives","BTCF0:USTF0",1770463378877,0.014714,67998.0,67984.0,0.1261456]
["bitfinex-derivatives","BTCF0:USTF0",1770463379276,0.014714,67999.0,67984.0,0.1261456]
["bitfinex-derivatives","BTCF0:USTF0",1770463379479,0.014714,67999.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770463379683,0.014714,67999.0,67980.0,0.13859339]
["bitfinex-derivatives","BTCF0:USTF0",1770463381484,0.014714,67999.0,67983.0,0.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1770463381680,0.014715,67997.0,67985.0,0.11868223]
["bitfinex-derivatives","BTCF0:USTF0",1770463381873,0.49290166,67997.0,67981.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770463382075,0.014715,67997.0,67984.0,0.11646856]
["bitfinex-derivatives","BTCF0:USTF0",1770463382276,0.014714,68000.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770463382481,0.014714,68000.0,67986.0,0.16190419]
["bitfinex-derivatives","BTCF0:USTF0",1770463382882,0.014711,68016.0,67986.0,0.16190419]
["bitfinex-derivatives","BTCF0:USTF0",1770463382883,0.47818666,68026.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463383182,0.15150292,68070.0,67986.0,0.14483581]
["bitfinex-derivatives","BTCF0:USTF0",1770463383183,0.47818666,68015.0,67994.0,0.15971471]
["bitfinex-derivatives","BTCF0:USTF0",1770463383478,0.014712,68011.0,67994.0,0.17442971]
["bitfinex-derivatives","BTCF0:USTF0",1770463383681,0.47818666,68030.0,68008.0,0.17220745]
["bitfinex-derivatives","BTCF0:USTF0",1770463383881,0.014709,68021.0,68008.0,0.15749545]
["bitfinex-derivatives","BTCF0:USTF0",1770463385085,0.47818666,68027.0,68008.0,0.15749545]
["bitfinex-derivatives","BTCF0:USTF0",1770463386689,0.014709,68021.0,68008.0,0.15749545]
["bitfinex-derivatives","BTCF0:USTF0",1770463387196,0.43164238,68034.0,68008.0,0.15749545]
["bitfinex-derivatives","BTCF0:USTF0",1770463387396,0.43164238,68034.0,68014.0,0.16015561]
["bitfinex-derivatives","BTCF0:USTF0",1770463387693,0.014708,68027.0,68014.0,0.16015561]
["bitfinex-derivatives","BTCF0:USTF0",1770463387995,0.43164238,68034.0,68014.0,0.16015561]
["bitfinex-derivatives","BTCF0:USTF0",1770463388292,0.014708,68030.0,68016.0,0.15536311]
["bitfinex-derivatives","BTCF0:USTF0",1770463390690,0.014708,68028.0,68016.0,0.15536311]
["bitfinex-derivatives","BTCF0:USTF0",1770463391390,0.44130829,68028.0,68009.0,0.16677954]
["bitfinex-derivatives","BTCF0:USTF0",1770463391588,0.44130829,68028.0,67989.0,0.258916]
["bitfinex-derivatives","BTCF0:USTF0",1770463391589,0.44130829,68015.0,67995.0,0.15206754]
["bitfinex-derivatives","BTCF0:USTF0",1770463391789,0.014712,68011.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463391987,0.014712,68011.0,67996.0,0.16484105]
["bitfinex-derivatives","BTCF0:USTF0",1770463392189,0.014712,68008.0,67996.0,0.15012605]
["bitfinex-derivatives","BTCF0:USTF0",1770463392387,0.014713,68006.0,67996.0,0.15012605]
["bitfinex-derivatives","BTCF0:USTF0",1770463392699,0.014713,68006.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770463392994,0.014712,68009.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463393389,0.014712,68007.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463393584,0.014712,68007.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770463394191,0.44130829,68009.0,67989.0,0.16497777]
["bitfinex-derivatives","BTCF0:USTF0",1770463394891,0.014713,68005.0,67989.0,0.16497777]
["bitfinex-derivatives","BTCF0:USTF0",1770463395291,0.44130829,68009.0,67986.0,0.14483581]
["bitfinex-derivatives","BTCF0:USTF0",1770463395897,0.014714,68000.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770463396100,0.014714,67998.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770463396399,0.44130829,68000.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770463396892,0.014714,67998.0,67982.0,0.15169388]
["bitfinex-derivatives","BTCF0:USTF0",1770463397492,0.014715,67997.0,67982.0,0.15169388]
["bitfinex-derivatives","BTCF0:USTF0",1770463398294,0.088262,68018.0,67986.0,0.14713907]
["bitfinex-derivatives","BTCF0:USTF0",1770463398295,0.44130829,68013.0,67986.0,0.14713907]
["bitfinex-derivatives","BTCF0:USTF0",1770463398500,0.014713,68005.0,67986.0,0.14713907]
["bitfinex-derivatives","BTCF0:USTF0",1770463398798,0.44130829,68013.0,67993.0,0.14713907]
["bitfinex-derivatives","BTCF0:USTF0",1770463398799,0.014712,68008.0,67993.0,0.14713907]
["bitfinex-derivatives","BTCF0:USTF0",1770463399798,0.014713,68006.0,67993.0,0.14713907]
["bitfinex-derivatives","BTCF0:USTF0",1770463399995,0.44130829,68011.0,67984.0,0.1434873]
["bitfinex-derivatives","BTCF0:USTF0",1770463400193,0.014715,67996.0,67984.0,0.1434873]
["bitfinex-derivatives","BTCF0:USTF0",1770463400387,0.014714,68002.0,67987.0,0.14712147]
["bitfinex-derivatives","BTCF0:USTF0",1770463400595,0.44130829,68009.0,67987.0,0.14712147]
["bitfinex-derivatives","BTCF0:USTF0",1770463400596,0.014714,68000.0,67987.0,0.14712147]
["bitfinex-derivatives","BTCF0:USTF0",1770463401993,0.014713,68003.0,67989.0,0.14354346]
["bitfinex-derivatives","BTCF0:USTF0",1770463404292,0.014714,68001.0,67989.0,0.14354346]
["bitfinex-derivatives","BTCF0:USTF0",1770463407703,0.44130829,68009.0,67989.0,0.14354346]
["bitfinex-derivatives","BTCF0:USTF0",1770463408999,0.014713,68003.0,67991.0,0.13183644]
["bitfinex-derivatives","BTCF0:USTF0",1770463409799,0.014714,68001.0,67991.0,0.13183644]
["bitfinex-derivatives","BTCF0:USTF0",1770463410506,0.014714,68001.0,67988.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770463411401,0.014714,68001.0,67988.0,0.14200165]
["bitfinex-derivatives","BTCF0:USTF0",1770463411602,0.44130829,68004.0,67988.0,0.12728565]
["bitfinex-derivatives","BTCF0:USTF0",1770463413500,0.014714,68000.0,67988.0,0.12728565]
["bitfinex-derivatives","BTCF0:USTF0",1770463414806,0.014713,68003.0,67988.0,0.14200165]
["bitfinex-derivatives","BTCF0:USTF0",1770463415308,0.014714,68001.0,67988.0,0.14200165]
["bitfinex-derivatives","BTCF0:USTF0",1770463415902,0.014714,67999.0,67988.0,0.12728565]
["bitfinex-derivatives","BTCF0:USTF0",1770463421412,0.014715,67997.0,67988.0,0.12728565]
["bitfinex-derivatives","BTCF0:USTF0",1770463425010,0.01471,68018.0,67985.0,0.11680793]
["bitfinex-derivatives","BTCF0:USTF0",1770463425011,0.44426856,68001.0,67985.0,0.11680793]
["bitfinex-derivatives","BTCF0:USTF0",1770463425211,0.014717,67987.0,67976.0,0.17572291]
["bitfinex-derivatives","BTCF0:USTF0",1770463425410,0.014717,67987.0,67975.0,0.17572291]
["bitfinex-derivatives","BTCF0:USTF0",1770463425816,0.014717,67987.0,67976.0,0.14914165]
["bitfinex-derivatives","BTCF0:USTF0",1770463426314,0.014716,67990.0,67976.0,0.14914165]
["bitfinex-derivatives","BTCF0:USTF0",1770463427911,0.44426856,67994.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770463428111,0.014717,67985.0,67969.0,0.3407472]
["bitfinex-derivatives","BTCF0:USTF0",1770463428319,0.014717,67985.0,67969.0,0.16502429]
["bitfinex-derivatives","BTCF0:USTF0",1770463429616,0.014718,67983.0,67969.0,0.16502429]
["bitfinex-derivatives","BTCF0:USTF0",1770463432114,0.014718,67981.0,67969.0,0.16502429]
["bitfinex-derivatives","BTCF0:USTF0",1770463432320,0.014718,67981.0,67969.0,0.15030429]
["bitfinex-derivatives","BTCF0:USTF0",1770463432517,0.014719,67979.0,67969.0,0.15030429]
["bitfinex-derivatives","BTCF0:USTF0",1770463434120,0.014719,67979.0,67968.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1770463435816,0.44182183,67983.0,67968.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1770463438824,0.01472,67973.0,67968.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1770463439020,0.01472,67973.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463439424,0.44154783,67976.0,67954.0,0.17572291]
["bitfinex-derivatives","BTCF0:USTF0",1770463439425,0.01472,67970.0,67954.0,0.17572291]
["bitfinex-derivatives","BTCF0:USTF0",1770463439616,0.01472,67970.0,67953.0,0.15069297]
["bitfinex-derivatives","BTCF0:USTF0",1770463439820,0.44157365,67967.0,67948.0,0.17572291]
["bitfinex-derivatives","BTCF0:USTF0",1770463440018,0.44157365,67967.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463440019,0.4417103,67966.0,67944.0,0.17572291]
["bitfinex-derivatives","BTCF0:USTF0",1770463440415,0.014724,67956.0,67942.0,0.14984871]
["bitfinex-derivatives","BTCF0:USTF0",1770463440617,0.44115398,67964.0,67942.0,0.14984871]
["bitfinex-derivatives","BTCF0:USTF0",1770463440618,0.014724,67954.0,67942.0,0.14984871]
["bitfinex-derivatives","BTCF0:USTF0",1770463440824,0.014726,67945.0,67931.0,0.21896932]
["bitfinex-derivatives","BTCF0:USTF0",1770463441126,0.00010934,67944.0,67928.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463441523,0.00010934,67944.0,67930.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463442022,0.00010934,67944.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463442224,0.014724,67954.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463443221,0.43788036,67947.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463443625,0.014727,67940.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463444020,0.45260736,67940.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463444721,0.014722,67961.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463444722,0.014726,67943.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463448126,0.014727,67940.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463448628,0.014726,67943.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463449625,0.014727,67938.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463450530,0.014727,67941.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463451631,0.014727,67938.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463451830,0.44862217,67938.0,67925.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1770463455027,0.43428283,67932.0,67925.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770463456030,0.00013309,67931.0,67925.0,3.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770463457729,0.00013309,67931.0,67913.0,0.14686378]
["bitfinex-derivatives","BTCF0:USTF0",1770463457730,0.43410539,67930.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463458130,0.43410539,67928.0,67913.0,0.14686378]
["bitfinex-derivatives","BTCF0:USTF0",1770463458331,0.44813504,67923.0,67908.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463458735,0.44813504,67923.0,67908.0,0.16561567]
["bitfinex-derivatives","BTCF0:USTF0",1770463459126,0.43340404,67923.0,67908.0,0.16561567]
["bitfinex-derivatives","BTCF0:USTF0",1770463459544,0.00013309,67931.0,67901.0,0.14999786]
["bitfinex-derivatives","BTCF0:USTF0",1770463459545,0.43343363,67919.0,67901.0,0.14999786]
["bitfinex-derivatives","BTCF0:USTF0",1770463459831,0.43343363,67913.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463460032,0.43343363,67920.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463460244,0.44891529,67918.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463461040,4.821e-05,67917.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463461236,0.44894351,67916.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463461637,0.43421151,67916.0,67901.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463462033,0.43421151,67916.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463463042,0.43222656,67914.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463463239,0.43222656,67914.0,67898.0,0.259036]
["bitfinex-derivatives","BTCF0:USTF0",1770463463443,0.43222656,67914.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463464243,0.43230405,67912.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463464543,0.42739205,67907.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463464734,0.42739205,67907.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463465243,0.014733,67913.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463465435,0.42742109,67913.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463468638,0.42742109,67913.0,67901.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463468849,0.12490872,67919.0,67912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463469043,0.014731,67921.0,67912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463469242,0.39541629,67922.0,67912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463469645,0.014729,67932.0,67912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463469646,0.41014729,67921.0,67912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463469950,0.41014729,67921.0,67901.0,0.26598044]
["bitfinex-derivatives","BTCF0:USTF0",1770463470346,0.41014729,67921.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463470646,0.39541629,67921.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463470844,0.39541629,67921.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463471049,0.39541629,67927.0,67916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770463471642,0.39541629,67940.0,67921.0,0.38579923]
["bitfinex-derivatives","BTCF0:USTF0",1770463471845,0.39541629,67940.0,67927.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463472951,0.39541629,67949.0,67928.0,0.38579923]
["bitfinex-derivatives","BTCF0:USTF0",1770463473149,0.39541629,67952.0,67930.0,0.38579923]
["bitfinex-derivatives","BTCF0:USTF0",1770463473342,0.39541629,67951.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770463474359,0.39541629,67934.0,67917.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463474854,0.39541629,67934.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770463475050,0.014727,67940.0,67914.0,0.38579923]
["bitfinex-derivatives","BTCF0:USTF0",1770463475445,0.41014329,67940.0,67917.0,0.38579923]
["bitfinex-derivatives","BTCF0:USTF0",1770463475650,0.39541629,67937.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770463476256,0.38738262,67924.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463476456,0.37265162,67924.0,67904.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463476656,0.37265162,67929.0,67904.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463476862,0.37265162,67929.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463477655,0.37265162,67929.0,67907.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463477853,0.37265162,67936.0,67913.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463478052,0.37265162,67936.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463478450,0.38737962,67935.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463478655,0.37265162,67935.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463479659,0.37265162,67933.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463480471,0.37265162,67933.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770463481267,0.38738062,67933.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463481769,0.37265162,67928.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463482873,0.37265162,67925.0,67904.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463483071,0.37265162,67923.0,67908.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463483369,0.37265162,67921.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463483872,0.37265162,67921.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463484073,0.37265162,67921.0,67897.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463484074,0.37265162,67917.0,67901.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463485568,0.014729,67930.0,67896.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1770463485569,0.37265162,67915.0,67896.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463485770,0.37265162,67913.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463487471,0.37265162,67913.0,67895.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463487970,0.37265162,67913.0,67897.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463488769,0.37265162,67905.0,67890.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463489468,0.37265162,67910.0,67893.0,0.55957512]
["bitfinex-derivatives","BTCF0:USTF0",1770463489669,0.38738462,67910.0,67894.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463489869,0.38738462,67910.0,67893.0,0.55957512]
["bitfinex-derivatives","BTCF0:USTF0",1770463490777,0.014734,67908.0,67893.0,0.55957512]
["bitfinex-derivatives","BTCF0:USTF0",1770463490978,0.38738562,67908.0,67893.0,0.14778497]
["bitfinex-derivatives","BTCF0:USTF0",1770463491366,0.37265162,67905.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463493867,0.38738562,67910.0,67895.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463494076,0.38738562,67910.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463494480,0.37265162,67907.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463494980,0.37265162,67907.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463495479,0.38738462,67914.0,67892.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463496079,0.38738462,67914.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463496281,0.37265162,67914.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463496474,0.37265162,67914.0,67901.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463497477,0.37265162,67914.0,67898.0,0.42652615]
["bitfinex-derivatives","BTCF0:USTF0",1770463497675,0.38738462,67914.0,67898.0,0.42652615]
["bitfinex-derivatives","BTCF0:USTF0",1770463498569,0.38738462,67914.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463498774,0.014733,67912.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463499474,0.38738462,67912.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463500482,0.38738462,67912.0,67895.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463500886,0.37265162,67909.0,67893.0,0.14422175]
["bitfinex-derivatives","BTCF0:USTF0",1770463501085,0.37265162,67909.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463502377,0.37265162,67905.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463502584,0.37265162,67903.0,67886.0,0.26514125]
["bitfinex-derivatives","BTCF0:USTF0",1770463502778,0.37265162,67903.0,67886.0,0.14861125]
["bitfinex-derivatives","BTCF0:USTF0",1770463502983,0.37265162,67903.0,67886.0,0.16334925]
["bitfinex-derivatives","BTCF0:USTF0",1770463503481,0.37265162,67901.0,67886.0,0.01489474]
["bitfinex-derivatives","BTCF0:USTF0",1770463504574,0.37265162,67899.0,67888.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463504970,0.37265162,67908.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463505176,0.37265162,67908.0,67889.0,0.41179015]
["bitfinex-derivatives","BTCF0:USTF0",1770463505476,0.38738562,67906.0,67889.0,0.42652815]
["bitfinex-derivatives","BTCF0:USTF0",1770463506073,0.014735,67904.0,67889.0,0.42652815]
["bitfinex-derivatives","BTCF0:USTF0",1770463506276,0.014735,67904.0,67886.0,0.11668674]
["bitfinex-derivatives","BTCF0:USTF0",1770463506277,0.37159199,67901.0,67886.0,0.13142474]
["bitfinex-derivatives","BTCF0:USTF0",1770463506578,0.37159199,67901.0,67886.0,0.11668674]
["bitfinex-derivatives","BTCF0:USTF0",1770463506772,0.37159199,67907.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463507173,0.014731,67920.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463507382,0.38632399,67916.0,67900.0,0.35724917]
["bitfinex-derivatives","BTCF0:USTF0",1770463507583,0.38632399,67915.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463507982,0.37159199,67915.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463508291,0.38632299,67922.0,67906.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463508583,0.38632299,67922.0,67906.0,0.35724917]
["bitfinex-derivatives","BTCF0:USTF0",1770463508584,0.37159199,67922.0,67906.0,0.35724917]
["bitfinex-derivatives","BTCF0:USTF0",1770463508889,0.37159199,67922.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463509688,0.38632399,67919.0,67902.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1770463509986,0.38632399,67919.0,67900.0,0.131517]
["bitfinex-derivatives","BTCF0:USTF0",1770463510177,0.38632399,67919.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463510989,0.37159199,67919.0,67904.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463512577,0.014728,67936.0,67893.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463512578,0.36280808,67906.0,67893.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463512785,0.36280808,67906.0,67889.0,0.18941518]
["bitfinex-derivatives","BTCF0:USTF0",1770463512988,0.37754208,67906.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463513189,0.36280808,67903.0,67887.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463513384,0.36280808,67903.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463513692,0.36280808,67910.0,67896.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463513887,0.014733,67914.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463514086,0.014733,67914.0,67895.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463514281,0.014733,67913.0,67895.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463514587,0.37754108,67913.0,67895.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463514786,0.01473,67925.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463514787,0.36280808,67911.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463514991,0.36280808,67908.0,67889.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463515187,0.36280808,67904.0,67889.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463515396,0.36280808,67902.0,67886.0,0.17483392]
["bitfinex-derivatives","BTCF0:USTF0",1770463515687,0.36280808,67902.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463516285,0.37754308,67902.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463518690,0.36280808,67902.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463519087,0.01473,67925.0,67887.0,0.34340406]
["bitfinex-derivatives","BTCF0:USTF0",1770463519088,0.37754208,67908.0,67887.0,0.34340406]
["bitfinex-derivatives","BTCF0:USTF0",1770463519391,0.37754208,67908.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463520384,0.37754208,67908.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463520785,0.37754208,67908.0,67889.0,0.34340406]
["bitfinex-derivatives","BTCF0:USTF0",1770463520786,0.36280808,67908.0,67889.0,0.34340406]
["bitfinex-derivatives","BTCF0:USTF0",1770463521991,0.36280808,67908.0,67890.0,0.34340406]
["bitfinex-derivatives","BTCF0:USTF0",1770463523095,0.36280808,67908.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463523300,0.37754208,67908.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463523496,0.36280808,67908.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463525494,0.36280808,67906.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463525694,0.36280808,67906.0,67891.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463526902,0.36280808,67906.0,67887.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463527101,0.36280808,67906.0,67890.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463528003,0.36280808,67906.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463528397,0.36280808,67906.0,67890.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463529603,0.014731,67920.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463529604,0.36280808,67904.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463530498,0.36280808,67902.0,67890.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463531098,0.36280808,67902.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463531302,0.36280808,67908.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463531703,0.37754208,67908.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463532202,0.36280808,67905.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463532603,0.36280808,67903.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463533196,0.36280808,67903.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463533402,0.36280808,67903.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463533598,0.36280808,67903.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463534509,0.36280808,67903.0,67891.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463534711,0.36280808,67903.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463534712,0.36280808,67903.0,67886.0,0.17483392]
["bitfinex-derivatives","BTCF0:USTF0",1770463534903,0.36280808,67903.0,67886.0,0.00015674]
["bitfinex-derivatives","BTCF0:USTF0",1770463535712,0.36280808,67903.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463535906,0.36280808,67903.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463536501,0.36280808,67903.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770463537107,0.36280808,67903.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463539404,0.014734,67908.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463539604,0.3565858,67908.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463539809,0.3418518,67908.0,67893.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770463540503,0.3418518,67908.0,67891.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463540705,0.3418518,67919.0,67893.0,0.52665955]
["bitfinex-derivatives","BTCF0:USTF0",1770463540908,0.3418518,67933.0,67909.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463541113,0.3418518,67933.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463542006,0.3418518,67933.0,67912.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463542208,0.3418518,67933.0,67911.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463542917,0.3418518,67933.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463543111,0.3418518,67933.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770463543310,0.3418518,67933.0,67914.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463543716,0.3418518,67931.0,67914.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463544120,0.3418518,67929.0,67911.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770463545213,0.3418518,67929.0,67913.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770463546210,0.3418518,67925.0,67908.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463546416,0.3418518,67925.0,67910.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770463546808,0.3418518,67925.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463547913,0.3418518,67925.0,67903.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463547914,0.3418518,67922.0,67903.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463548113,0.3418518,67922.0,67900.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463549216,0.3418518,67917.0,67900.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463550220,0.3418518,67915.0,67897.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463550419,0.3418518,67915.0,67899.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463550621,0.3418518,67915.0,67894.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463550818,0.3418518,67915.0,67896.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463551019,0.3565838,67915.0,67896.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463551411,0.3565838,67915.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770463553030,0.3418518,67915.0,67894.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463553215,0.014731,67921.0,67904.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770463553516,0.3418518,67921.0,67906.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463553824,0.3418518,67921.0,67908.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770463554524,0.3418518,67921.0,67910.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770463555516,0.3418518,67928.0,67908.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463556215,0.3418518,67928.0,67914.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463556820,0.3565818,67928.0,67911.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770463557216,0.3565818,67928.0,67908.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463557217,0.3418518,67928.0,67908.0,0.52665955]
["bitfinex-derivatives","BTCF0:USTF0",1770463557417,0.3418518,67928.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463557614,0.3418518,67935.0,67910.0,0.52665955]
["bitfinex-derivatives","BTCF0:USTF0",1770463557820,0.3418518,67931.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463558615,0.3418518,67931.0,67911.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463558616,0.3418518,67931.0,67918.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770463559718,0.3418518,67949.0,67932.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770463560022,0.3418518,67945.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463560221,0.3418518,67945.0,67916.0,0.35198237]
["bitfinex-derivatives","BTCF0:USTF0",1770463560222,0.3418518,67945.0,67923.0,0.17467718]
["bitfinex-derivatives","BTCF0:USTF0",1770463560419,0.3418518,67945.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463561625,0.3418518,67945.0,67931.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463561818,0.3418518,67945.0,67934.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770463562024,0.3418518,67945.0,67936.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770463562426,0.3418518,67957.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463563141,0.3418518,67957.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463563438,0.3418518,67957.0,67946.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1770463564231,0.3418518,67957.0,67946.0,0.16207734]
["bitfinex-derivatives","BTCF0:USTF0",1770463564428,0.3418518,67957.0,67946.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1770463564631,0.3418518,67957.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463565842,0.34114823,67965.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463566435,0.25555664,67983.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463566653,0.25555664,67981.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463567431,0.25365804,67979.0,67960.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463568039,0.25365804,67979.0,67949.0,0.32189882]
["bitfinex-derivatives","BTCF0:USTF0",1770463568040,0.25521424,67974.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463568344,0.26033017,67972.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463568530,0.26033017,67972.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463568933,0.26033017,67972.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463569230,0.26033017,67972.0,67954.0,0.32189882]
["bitfinex-derivatives","BTCF0:USTF0",1770463570340,0.26033017,67972.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463570732,0.014719,67979.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463570935,0.25214741,67978.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463571239,0.014716,67991.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463571240,0.25227661,67976.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463572339,0.25227661,67976.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463572636,0.014715,67997.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463572637,0.24976339,67983.0,67960.0,0.15182278]
["bitfinex-derivatives","BTCF0:USTF0",1770463572832,0.24976339,67983.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770463574231,0.24579564,67981.0,67962.0,0.33751971]
["bitfinex-derivatives","BTCF0:USTF0",1770463575332,0.2484417,67972.0,67948.0,0.32279771]
["bitfinex-derivatives","BTCF0:USTF0",1770463576337,0.2484417,67972.0,67954.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463577840,0.014715,67997.0,67946.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1770463577841,0.23996431,67962.0,67946.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1770463578043,0.23800967,67958.0,67946.0,0.14735234]
["bitfinex-derivatives","BTCF0:USTF0",1770463578548,0.23800967,67958.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463578748,0.23800967,67958.0,67939.0,0.159238]
["bitfinex-derivatives","BTCF0:USTF0",1770463578944,0.23800967,67958.0,67939.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1770463579154,0.25273267,67958.0,67939.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1770463579745,0.0884478,67955.0,67939.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1770463580449,0.09440003,67953.0,67939.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1770463581352,0.0926215,67946.0,67934.0,0.14702741]
["bitfinex-derivatives","BTCF0:USTF0",1770463581540,0.014721,67966.0,67935.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770463581742,0.0926215,67955.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463582140,0.09074627,67946.0,67934.0,0.14702741]
["bitfinex-derivatives","BTCF0:USTF0",1770463585952,0.08801531,67958.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770463589758,0.10273831,67958.0,67940.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463591259,0.10273831,67958.0,67940.0,0.13064232]
["bitfinex-derivatives","BTCF0:USTF0",1770463591462,0.08801531,67958.0,67940.0,0.11591532]
["bitfinex-derivatives","BTCF0:USTF0",1770463591655,0.08801531,67958.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770463592752,0.08801531,67958.0,67943.0,0.33752371]
["bitfinex-derivatives","BTCF0:USTF0",1770463594066,0.10273831,67958.0,67941.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463594262,0.08801531,67958.0,67940.0,0.13146043]
["bitfinex-derivatives","BTCF0:USTF0",1770463594463,0.08513221,67956.0,67940.0,0.13146043]
["bitfinex-derivatives","BTCF0:USTF0",1770463594660,0.08513221,67956.0,67940.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463594962,0.08379811,67953.0,67938.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463595161,0.08379811,67953.0,67936.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463595765,0.09852211,67953.0,67936.0,0.13146143]
["bitfinex-derivatives","BTCF0:USTF0",1770463597272,0.08379811,67953.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463601478,0.014723,67957.0,67936.0,0.31044248]
["bitfinex-derivatives","BTCF0:USTF0",1770463601677,0.014723,67957.0,67938.0,0.31044248]
["bitfinex-derivatives","BTCF0:USTF0",1770463602580,0.08533913,67957.0,67938.0,0.31044248]
["bitfinex-derivatives","BTCF0:USTF0",1770463602885,0.08534013,67956.0,67940.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463603077,0.08412679,67954.0,67938.0,0.31044248]
["bitfinex-derivatives","BTCF0:USTF0",1770463604487,0.06940279,67954.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463604887,0.08412679,67954.0,67938.0,0.31044248]
["bitfinex-derivatives","BTCF0:USTF0",1770463605280,0.08412679,67954.0,67938.0,0.42717591]
["bitfinex-derivatives","BTCF0:USTF0",1770463605981,0.08412679,67954.0,67935.0,0.17447652]
["bitfinex-derivatives","BTCF0:USTF0",1770463605982,0.08199741,67950.0,67937.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463606183,0.08199741,67950.0,67938.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463606388,0.08199741,67950.0,67937.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463607189,0.08199741,67950.0,67939.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463607583,0.07967284,67946.0,67937.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463609785,0.07967284,67946.0,67936.0,0.11673343]
["bitfinex-derivatives","BTCF0:USTF0",1770463609986,0.014727,67938.0,67917.0,0.17580278]
["bitfinex-derivatives","BTCF0:USTF0",1770463610181,0.01473,67927.0,67910.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770463610386,0.073608,67966.0,67923.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770463610592,0.014726,67943.0,67923.0,0.3463438]
["bitfinex-derivatives","BTCF0:USTF0",1770463610894,0.00011017,67942.0,67930.0,0.3463418]
["bitfinex-derivatives","BTCF0:USTF0",1770463611085,0.014725,67948.0,67930.0,0.3463418]
["bitfinex-derivatives","BTCF0:USTF0",1770463611486,0.014726,67946.0,67930.0,0.3316128]
["bitfinex-derivatives","BTCF0:USTF0",1770463612695,0.014725,67950.0,67930.0,0.48337468]
["bitfinex-derivatives","BTCF0:USTF0",1770463612894,0.014725,67950.0,67931.0,0.32237674]
["bitfinex-derivatives","BTCF0:USTF0",1770463613491,0.02947675,67959.0,67939.0,0.32236669]
["bitfinex-derivatives","BTCF0:USTF0",1770463613794,0.014725,67949.0,67939.0,0.32236669]
["bitfinex-derivatives","BTCF0:USTF0",1770463613994,0.014724,67952.0,67939.0,0.32236669]
["bitfinex-derivatives","BTCF0:USTF0",1770463614190,0.02947675,67959.0,67943.0,0.32401427]
["bitfinex-derivatives","BTCF0:USTF0",1770463614384,0.014723,67958.0,67943.0,0.32401427]
["bitfinex-derivatives","BTCF0:USTF0",1770463617797,0.014724,67956.0,67943.0,0.32401427]
["bitfinex-derivatives","BTCF0:USTF0",1770463618097,0.014724,67954.0,67943.0,0.32401427]
["bitfinex-derivatives","BTCF0:USTF0",1770463618699,0.01965391,67952.0,67933.0,0.32343958]
["bitfinex-derivatives","BTCF0:USTF0",1770463618997,0.014726,67947.0,67923.0,0.32343958]
["bitfinex-derivatives","BTCF0:USTF0",1770463620494,0.014725,67951.0,67932.0,0.32442802]
["bitfinex-derivatives","BTCF0:USTF0",1770463620694,0.014724,67956.0,67936.0,0.32442802]
["bitfinex-derivatives","BTCF0:USTF0",1770463620901,0.01402186,67955.0,67936.0,0.32442802]
["bitfinex-derivatives","BTCF0:USTF0",1770463621298,0.01275369,67952.0,67930.0,0.32442802]
["bitfinex-derivatives","BTCF0:USTF0",1770463621602,0.014725,67949.0,67931.0,0.33914227]
["bitfinex-derivatives","BTCF0:USTF0",1770463621793,0.014724,67952.0,67934.0,0.32441327]
["bitfinex-derivatives","BTCF0:USTF0",1770463623006,0.0230962,67982.0,67936.0,0.32501252]
["bitfinex-derivatives","BTCF0:USTF0",1770463623191,0.014719,67977.0,67961.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1770463623599,0.0230962,67982.0,67961.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1770463623899,0.014718,67980.0,67961.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1770463624498,0.0230962,67982.0,67961.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1770463624499,0.014719,67978.0,67961.0,0.32010452]
["bitfinex-derivatives","BTCF0:USTF0",1770463625398,0.014718,67981.0,67961.0,0.33482652]
["bitfinex-derivatives","BTCF0:USTF0",1770463626400,0.014718,67981.0,67964.0,0.32085522]
["bitfinex-derivatives","BTCF0:USTF0",1770463626904,0.014719,67979.0,67964.0,0.32085522]
["bitfinex-derivatives","BTCF0:USTF0",1770463628209,0.0138638,67972.0,67948.0,0.32080359]
["bitfinex-derivatives","BTCF0:USTF0",1770463628904,0.014722,67965.0,67948.0,0.32080359]
["bitfinex-derivatives","BTCF0:USTF0",1770463629100,0.014722,67963.0,67948.0,0.32080359]
["bitfinex-derivatives","BTCF0:USTF0",1770463629500,0.014721,67966.0,67948.0,0.33552859]
["bitfinex-derivatives","BTCF0:USTF0",1770463631305,0.014721,67969.0,67952.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463632503,0.01472,67972.0,67956.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463633207,0.014719,67975.0,67957.0,0.33733971]
["bitfinex-derivatives","BTCF0:USTF0",1770463633712,0.01472,67973.0,67959.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463637814,0.01472,67971.0,67959.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463638311,0.014721,67967.0,67959.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463638512,0.014721,67970.0,67959.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463638812,0.014721,67968.0,67959.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463639009,0.00286804,67971.0,67952.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463640013,0.014721,67967.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463640208,0.014721,67967.0,67953.0,0.33734071]
["bitfinex-derivatives","BTCF0:USTF0",1770463641004,0.014721,67970.0,67955.0,0.33734071]
["bitfinex-derivatives","BTCF0:USTF0",1770463641706,0.014721,67968.0,67955.0,0.33734071]
["bitfinex-derivatives","BTCF0:USTF0",1770463642110,0.01472,67971.0,67955.0,0.33734071]
["bitfinex-derivatives","BTCF0:USTF0",1770463644509,0.014717,67988.0,67961.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463644813,0.01603739,67988.0,67961.0,0.33733871]
["bitfinex-derivatives","BTCF0:USTF0",1770463645014,0.01603739,67988.0,67962.0,0.21726215]
["bitfinex-derivatives","BTCF0:USTF0",1770463645317,0.014719,67978.0,67964.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463645518,0.014718,67981.0,67966.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463646411,0.014718,67981.0,67968.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463646610,0.00039104,67987.0,67968.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463646611,0.014718,67984.0,67968.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463646815,0.014718,67984.0,67970.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463647118,0.014718,67982.0,67970.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463648610,0.014716,67990.0,67975.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463648813,0.014717,67988.0,67975.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463649412,0.014717,67988.0,67978.0,0.14492833]
["bitfinex-derivatives","BTCF0:USTF0",1770463650120,0.014717,67984.0,67978.0,0.14492833]
["bitfinex-derivatives","BTCF0:USTF0",1770463650624,0.014715,67995.0,67978.0,0.14492833]
["bitfinex-derivatives","BTCF0:USTF0",1770463651115,0.014717,67984.0,67978.0,0.14492833]
["bitfinex-derivatives","BTCF0:USTF0",1770463652415,0.015717,67984.0,67972.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463653013,0.014717,67984.0,67972.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463653315,0.015717,67984.0,67978.0,0.14544341]
["bitfinex-derivatives","BTCF0:USTF0",1770463653712,0.014718,67982.0,67972.0,0.32261671]
["bitfinex-derivatives","BTCF0:USTF0",1770463653913,0.014718,67980.0,67971.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1770463656610,0.015718,67980.0,67971.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1770463656818,0.014715,67995.0,67972.0,0.33410422]
["bitfinex-derivatives","BTCF0:USTF0",1770463657426,0.014717,67984.0,67972.0,0.33410422]
["bitfinex-derivatives","BTCF0:USTF0",1770463658220,0.014717,67984.0,67972.0,0.31938422]
["bitfinex-derivatives","BTCF0:USTF0",1770463658823,0.014715,67995.0,67972.0,0.31938422]
["bitfinex-derivatives","BTCF0:USTF0",1770463659023,0.014717,67984.0,67972.0,0.31938422]
["bitfinex-derivatives","BTCF0:USTF0",1770463663019,0.00313995,67993.0,67972.0,0.31938422]
["bitfinex-derivatives","BTCF0:USTF0",1770463663225,0.014716,67991.0,67980.0,0.30910369]
["bitfinex-derivatives","BTCF0:USTF0",1770463663528,0.01367382,67991.0,67980.0,0.30910369]
["bitfinex-derivatives","BTCF0:USTF0",1770463665325,0.0282828,68011.0,67991.0,0.304383]
["bitfinex-derivatives","BTCF0:USTF0",1770463665525,0.014712,68010.0,67994.0,0.319098]
["bitfinex-derivatives","BTCF0:USTF0",1770463666031,0.0282828,68018.0,67999.0,0.304383]
["bitfinex-derivatives","BTCF0:USTF0",1770463666229,0.014711,68014.0,68001.0,0.30353966]
["bitfinex-derivatives","BTCF0:USTF0",1770463667322,0.073527,68041.0,68000.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463667323,0.014708,68029.0,68018.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463667526,0.014708,68027.0,68011.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463667939,0.001,68018.0,68011.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463668533,0.014707,68030.0,68013.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463669923,0.24303583,68027.0,68004.0,0.447425]
["bitfinex-derivatives","BTCF0:USTF0",1770463670123,0.24303583,68027.0,68004.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463670833,0.014709,68022.0,68005.0,0.31077542]
["bitfinex-derivatives","BTCF0:USTF0",1770463671722,0.24369025,68014.0,67996.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463671926,0.24369025,68014.0,67996.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463672322,0.014713,68003.0,67996.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463674733,0.014715,67995.0,67985.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463675236,0.29157585,67999.0,67977.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463675438,0.014715,67994.0,67979.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463675840,0.014715,67997.0,67979.0,0.31078042]
["bitfinex-derivatives","BTCF0:USTF0",1770463677635,0.014715,67997.0,67971.0,0.3940995]
["bitfinex-derivatives","BTCF0:USTF0",1770463677636,0.014715,67997.0,67982.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463677940,0.014713,68003.0,67986.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463678440,0.29157585,68012.0,67988.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463678939,0.014713,68003.0,67988.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463679143,0.28857585,68026.0,67988.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463679332,0.014707,68033.0,67980.0,0.36924851]
["bitfinex-derivatives","BTCF0:USTF0",1770463679333,0.014712,68011.0,67998.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463679638,0.014712,68009.0,67998.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463679839,0.29157585,68009.0,67989.0,0.11614746]
["bitfinex-derivatives","BTCF0:USTF0",1770463680033,0.014717,67988.0,67978.0,0.14820141]
["bitfinex-derivatives","BTCF0:USTF0",1770463680339,0.014719,67977.0,67966.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463680938,0.29157585,67983.0,67959.0,0.29606242]
["bitfinex-derivatives","BTCF0:USTF0",1770463681134,0.014722,67965.0,67953.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1770463681340,0.014723,67958.0,67940.0,0.32567132]
["bitfinex-derivatives","BTCF0:USTF0",1770463681532,0.014723,67958.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463682239,0.29157585,67981.0,67938.0,0.39296041]
["bitfinex-derivatives","BTCF0:USTF0",1770463682439,0.29157585,67981.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463682640,0.00011671,67980.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463682956,0.00011671,67980.0,67950.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1770463682957,0.29169256,67980.0,67950.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1770463683136,0.29169256,67980.0,67936.0,0.21788593]
["bitfinex-derivatives","BTCF0:USTF0",1770463683137,0.0249556,67951.0,67930.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463683454,0.014725,67949.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463683939,0.014726,67947.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463684335,0.014726,67947.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463684748,0.014725,67949.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770463685041,0.014725,67949.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463685844,0.014726,67946.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463687344,0.00017962,67950.0,67924.0,0.14833821]
["bitfinex-derivatives","BTCF0:USTF0",1770463690145,0.01490462,67950.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463690443,0.28998158,67946.0,67924.0,0.14833821]
["bitfinex-derivatives","BTCF0:USTF0",1770463690643,0.014727,67939.0,67924.0,0.14833821]
["bitfinex-derivatives","BTCF0:USTF0",1770463690851,0.28998158,67946.0,67924.0,0.14833821]
["bitfinex-derivatives","BTCF0:USTF0",1770463692642,0.014728,67938.0,67924.0,0.14833821]
["bitfinex-derivatives","BTCF0:USTF0",1770463692844,0.28998158,67946.0,67917.0,0.14635447]
["bitfinex-derivatives","BTCF0:USTF0",1770463693648,0.00017962,67950.0,67924.0,0.14381688]
["bitfinex-derivatives","BTCF0:USTF0",1770463694040,0.00017962,67950.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463694240,0.014725,67948.0,67926.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770463695536,0.014725,67948.0,67928.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770463696144,0.00017962,67950.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463696342,0.014723,67958.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463696850,0.014722,67962.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770463697851,0.014721,67966.0,67945.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770463698247,0.014721,67966.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463698748,0.01472,67970.0,67940.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1770463699052,0.01472,67970.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463700043,0.01472,67974.0,67954.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463700239,0.014714,68000.0,67940.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1770463700240,0.28998158,67985.0,67940.0,0.15170866]
["bitfinex-derivatives","BTCF0:USTF0",1770463700547,0.28998158,67984.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463700744,0.28998158,67981.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463701550,0.01472,67973.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463704652,0.28998158,67981.0,67943.0,0.41860874]
["bitfinex-derivatives","BTCF0:USTF0",1770463704653,0.014719,67976.0,67943.0,0.41860874]
["bitfinex-derivatives","BTCF0:USTF0",1770463704847,0.014719,67976.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463706558,0.01472,67974.0,67956.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463706948,0.01472,67972.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463709355,0.30470158,67972.0,67955.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770463709855,0.30470158,67972.0,67955.0,0.28882667]
["bitfinex-derivatives","BTCF0:USTF0",1770463711350,0.01472,67970.0,67955.0,0.28882667]
["bitfinex-derivatives","BTCF0:USTF0",1770463711546,0.014722,67964.0,67948.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463711854,0.014723,67958.0,67941.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463712350,0.014723,67956.0,67941.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463712545,0.28998158,67961.0,67941.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463712546,0.014724,67954.0,67941.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463712752,0.28998158,67961.0,67941.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463713151,0.28998158,67961.0,67936.0,0.28883067]
["bitfinex-derivatives","BTCF0:USTF0",1770463713351,0.28998158,67958.0,67938.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463714062,0.28998158,67958.0,67938.0,0.28882967]
["bitfinex-derivatives","BTCF0:USTF0",1770463714466,0.014724,67955.0,67938.0,0.28882967]
["bitfinex-derivatives","BTCF0:USTF0",1770463714656,0.014724,67955.0,67938.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463714852,0.014724,67955.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770463715061,0.28998158,67965.0,67945.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463715262,0.014722,67964.0,67949.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463716870,0.014722,67962.0,67949.0,0.27410267]
["bitfinex-derivatives","BTCF0:USTF0",1770463718662,0.014722,67965.0,67949.0,0.28882767]
["bitfinex-derivatives","BTCF0:USTF0",1770463719768,0.014721,67969.0,67952.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463720069,0.01472,67972.0,67955.0,0.27386912]
["bitfinex-derivatives","BTCF0:USTF0",1770463720664,0.27099157,67973.0,67955.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463720964,0.014719,67975.0,67959.0,0.27386812]
["bitfinex-derivatives","BTCF0:USTF0",1770463725159,0.014719,67975.0,67962.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463732878,0.27099157,67989.0,67971.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463733367,0.014717,67987.0,67973.0,0.27386512]
["bitfinex-derivatives","BTCF0:USTF0",1770463734184,0.014716,67990.0,67975.0,0.27386412]
["bitfinex-derivatives","BTCF0:USTF0",1770463734575,0.014715,67993.0,67978.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770463734877,0.014716,67991.0,67978.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463735377,0.014715,67994.0,67978.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463736378,0.014715,67994.0,67980.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463737376,0.27099157,68008.0,67982.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463738375,0.014715,67997.0,67982.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463738775,0.014715,67993.0,67982.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463739583,0.014715,67996.0,67982.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463739979,0.27099157,68003.0,67982.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463740484,0.014713,68003.0,67988.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770463740682,0.014713,68006.0,67990.0,0.27386112]
["bitfinex-derivatives","BTCF0:USTF0",1770463741979,0.28570357,68009.0,67993.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463742180,0.014712,68009.0,67993.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463742380,0.27099157,68022.0,67994.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463742579,0.27099157,68034.0,68004.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463742782,0.28569857,68034.0,68011.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463743079,0.28569857,68034.0,68002.0,0.13130047]
["bitfinex-derivatives","BTCF0:USTF0",1770463743080,0.28569857,68034.0,68015.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463743280,0.014708,68030.0,68015.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463743786,0.0002,68037.0,68000.0,0.15140062]
["bitfinex-derivatives","BTCF0:USTF0",1770463743787,0.01471,68018.0,68001.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463743982,0.014711,68016.0,68000.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463744383,0.014711,68014.0,68000.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463744683,0.01471,68017.0,68000.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463744885,0.014711,68014.0,68000.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463745584,0.014711,68012.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463745779,0.014711,68012.0,67993.0,0.41756471]
["bitfinex-derivatives","BTCF0:USTF0",1770463745981,0.26207481,68012.0,67993.0,0.41756471]
["bitfinex-derivatives","BTCF0:USTF0",1770463746387,0.26207481,68012.0,67993.0,0.27386012]
["bitfinex-derivatives","BTCF0:USTF0",1770463747081,0.014712,68010.0,67993.0,0.25914512]
["bitfinex-derivatives","BTCF0:USTF0",1770463747790,0.24736381,68012.0,67993.0,0.27386012]
["bitfinex-derivatives","BTCF0:USTF0",1770463748583,0.24736381,68012.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463748884,0.24736381,68012.0,67996.0,0.25975378]
["bitfinex-derivatives","BTCF0:USTF0",1770463749182,0.014711,68014.0,67996.0,0.25975378]
["bitfinex-derivatives","BTCF0:USTF0",1770463750376,0.014711,68014.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463750581,0.014711,68014.0,67998.0,0.26171227]
["bitfinex-derivatives","BTCF0:USTF0",1770463750990,0.24736381,68019.0,67998.0,0.26171227]
["bitfinex-derivatives","BTCF0:USTF0",1770463751289,0.014711,68015.0,67998.0,0.26171227]
["bitfinex-derivatives","BTCF0:USTF0",1770463753281,0.014711,68013.0,67998.0,0.26171227]
["bitfinex-derivatives","BTCF0:USTF0",1770463755293,0.01471,68016.0,68003.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463756490,0.24818251,68014.0,67995.0,0.26171327]
["bitfinex-derivatives","BTCF0:USTF0",1770463757491,0.014712,68010.0,67995.0,0.26171327]
["bitfinex-derivatives","BTCF0:USTF0",1770463761592,0.24818251,68014.0,67989.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463761792,0.014715,67996.0,67983.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463765294,0.014715,67994.0,67983.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463767199,0.014715,67997.0,67983.0,0.26171627]
["bitfinex-derivatives","BTCF0:USTF0",1770463768999,0.24818251,68021.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463769199,0.01471,68019.0,68005.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463769993,0.01471,68017.0,68005.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463770499,0.014711,68015.0,68005.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463771502,0.014709,68022.0,68005.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463773592,0.01471,68020.0,68005.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463773797,0.01471,68018.0,68005.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463773993,0.014705,68040.0,68001.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463773994,0.014713,68004.0,68001.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463774198,0.014713,68004.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463774401,0.24818251,68009.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463774707,0.014713,68003.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463780097,0.014714,68001.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463782407,0.014714,68000.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463783211,0.24376568,68008.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463783614,0.014714,68001.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463783815,0.014713,68004.0,67992.0,0.24699827]
["bitfinex-derivatives","BTCF0:USTF0",1770463784705,0.014712,68010.0,67996.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463785108,0.24376168,68028.0,68002.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463785916,0.014711,68014.0,68002.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463786112,0.22905368,68028.0,68004.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463786312,0.01471,68018.0,68006.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463787814,0.014711,68015.0,68006.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463790214,0.22905368,68018.0,68000.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463790412,0.22905368,68015.0,68000.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463790717,0.22905368,68024.0,68000.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463791016,0.014708,68026.0,68004.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463791216,0.01471,68017.0,68006.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463792120,0.014711,68015.0,68006.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463792312,0.014708,68026.0,67993.0,0.21883454]
["bitfinex-derivatives","BTCF0:USTF0",1770463792313,0.22905368,68023.0,67999.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463792821,0.014711,68013.0,67999.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463794817,0.22905368,68016.0,67993.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463795317,0.22905368,68016.0,67995.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463795918,0.014712,68011.0,67997.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463796218,0.014715,67997.0,67987.0,0.21883454]
["bitfinex-derivatives","BTCF0:USTF0",1770463796412,0.22905368,67999.0,67981.0,0.21883454]
["bitfinex-derivatives","BTCF0:USTF0",1770463796717,0.22905368,67977.0,67953.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463796913,0.014723,67959.0,67947.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463797113,0.014724,67955.0,67940.0,0.38511336]
["bitfinex-derivatives","BTCF0:USTF0",1770463797314,0.014724,67955.0,67940.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463797515,0.014724,67953.0,67940.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463797713,0.00013078,67952.0,67940.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463798312,0.073593,67981.0,67920.0,0.30651141]
["bitfinex-derivatives","BTCF0:USTF0",1770463798313,0.014722,67964.0,67946.0,0.25304766]
["bitfinex-derivatives","BTCF0:USTF0",1770463798516,0.014722,67961.0,67946.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463800215,0.014723,67958.0,67939.0,0.25304966]
["bitfinex-derivatives","BTCF0:USTF0",1770463800413,0.014719,67978.0,67959.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770463800615,0.22905368,67987.0,67965.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463800920,0.014717,67985.0,67967.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463801225,0.014717,67985.0,67968.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463801814,0.014717,67988.0,67972.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463802729,0.22905368,67995.0,67972.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463803620,0.22905368,68003.0,67972.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463803825,0.22905368,68016.0,67990.0,0.25303866]
["bitfinex-derivatives","BTCF0:USTF0",1770463804124,0.014712,68011.0,67994.0,0.23832266]
["bitfinex-derivatives","BTCF0:USTF0",1770463806329,0.014712,68011.0,67996.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463807121,0.22766438,68033.0,68007.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463807324,0.014709,68024.0,68007.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463807923,0.014709,68025.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463808234,0.014709,68025.0,68009.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463810433,0.01458514,68025.0,68009.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463811631,0.014709,68023.0,68009.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463812236,0.014708,68030.0,68009.0,0.22898385]
["bitfinex-derivatives","BTCF0:USTF0",1770463812936,0.014707,68034.0,68013.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463813136,0.014707,68034.0,68003.0,0.14950906]
["bitfinex-derivatives","BTCF0:USTF0",1770463813137,0.014706,68038.0,68018.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463814533,0.014706,68036.0,68018.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463814734,0.014707,68034.0,68018.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463818940,0.014707,68034.0,68020.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463822739,0.0002,68045.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463822740,0.014704,68044.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463822946,0.0002,68045.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463823136,0.014703,68051.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463823439,0.014705,68044.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463823741,0.014704,68047.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463823940,0.014704,68045.0,68032.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463824744,0.014704,68048.0,68032.0,0.23335845]
["bitfinex-derivatives","BTCF0:USTF0",1770463824944,0.014704,68046.0,68032.0,0.23335845]
["bitfinex-derivatives","BTCF0:USTF0",1770463825438,0.014703,68049.0,68032.0,0.23335845]
["bitfinex-derivatives","BTCF0:USTF0",1770463825749,0.0002,68053.0,68039.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463825942,0.0002,68053.0,68040.0,0.23335645]
["bitfinex-derivatives","BTCF0:USTF0",1770463826342,0.0002,68058.0,68040.0,0.23335645]
["bitfinex-derivatives","BTCF0:USTF0",1770463826646,0.014702,68056.0,68040.0,0.23335645]
["bitfinex-derivatives","BTCF0:USTF0",1770463826840,0.0002,68058.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463827042,0.0002,68058.0,68049.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463827233,0.0147,68066.0,68051.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463827437,0.0147,68064.0,68051.0,0.21865145]
["bitfinex-derivatives","BTCF0:USTF0",1770463827636,0.014705,68041.0,68025.0,0.06562412]
["bitfinex-derivatives","BTCF0:USTF0",1770463827838,0.014705,68041.0,68026.0,0.05091612]
["bitfinex-derivatives","BTCF0:USTF0",1770463829038,0.014706,68037.0,68026.0,0.05091612]
["bitfinex-derivatives","BTCF0:USTF0",1770463830046,0.014708,68029.0,68019.0,0.04989274]
["bitfinex-derivatives","BTCF0:USTF0",1770463830241,0.014708,68030.0,68019.0,0.04989274]
["bitfinex-derivatives","BTCF0:USTF0",1770463830442,0.014707,68033.0,68019.0,0.04989274]
["bitfinex-derivatives","BTCF0:USTF0",1770463830746,0.014707,68031.0,68019.0,0.04989274]
["bitfinex-derivatives","BTCF0:USTF0",1770463831146,0.22252208,68041.0,68019.0,0.04989274]
["bitfinex-derivatives","BTCF0:USTF0",1770463831147,0.014708,68029.0,68019.0,0.04989274]
["bitfinex-derivatives","BTCF0:USTF0",1770463832351,0.014708,68029.0,68014.0,0.04262126]
["bitfinex-derivatives","BTCF0:USTF0",1770463832741,0.22252208,68035.0,68013.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1770463832941,0.22252208,68026.0,68013.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463833346,0.014707,68032.0,68017.0,0.04248078]
["bitfinex-derivatives","BTCF0:USTF0",1770463833950,0.00015633,68031.0,68017.0,0.04248078]
["bitfinex-derivatives","BTCF0:USTF0",1770463834152,0.00015633,68031.0,68013.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463834153,0.01471,68017.0,68013.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770463834339,0.01471,68017.0,68002.0,0.0406807]
["bitfinex-derivatives","BTCF0:USTF0",1770463834340,0.014711,68015.0,68002.0,0.0406807]
["bitfinex-derivatives","BTCF0:USTF0",1770463834545,0.01471,68018.0,68002.0,0.0406807]
["bitfinex-derivatives","BTCF0:USTF0",1770463834742,0.00015633,68031.0,68004.0,0.04031523]
["bitfinex-derivatives","BTCF0:USTF0",1770463835147,0.01471,68021.0,68006.0,0.03853265]
["bitfinex-derivatives","BTCF0:USTF0",1770463835351,0.01471,68019.0,68006.0,0.03853265]
["bitfinex-derivatives","BTCF0:USTF0",1770463836453,0.01471,68021.0,68007.0,0.03319329]
["bitfinex-derivatives","BTCF0:USTF0",1770463837052,0.014709,68024.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463837357,0.014709,68024.0,67992.0,0.18808694]
["bitfinex-derivatives","BTCF0:USTF0",1770463837358,0.014709,68021.0,68009.0,0.03146709]
["bitfinex-derivatives","BTCF0:USTF0",1770463838858,0.00015633,68031.0,68009.0,0.04617909]
["bitfinex-derivatives","BTCF0:USTF0",1770463839051,0.01486333,68031.0,68015.0,0.02831761]
["bitfinex-derivatives","BTCF0:USTF0",1770463841049,0.014708,68029.0,68015.0,0.02831761]
["bitfinex-derivatives","BTCF0:USTF0",1770463842044,0.014708,68027.0,68015.0,0.02831761]
["bitfinex-derivatives","BTCF0:USTF0",1770463842246,0.01471,68020.0,68008.0,0.00604261]
["bitfinex-derivatives","BTCF0:USTF0",1770463843660,0.014711,68016.0,68003.0,0.14952944]
["bitfinex-derivatives","BTCF0:USTF0",1770463844258,0.21316012,68022.0,68000.0,0.00229856]
["bitfinex-derivatives","BTCF0:USTF0",1770463845362,0.014712,68009.0,68000.0,0.00229856]
["bitfinex-derivatives","BTCF0:USTF0",1770463845557,0.0001779,68008.0,68000.0,0.00229856]
["bitfinex-derivatives","BTCF0:USTF0",1770463845758,0.014712,68007.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463846055,0.014712,68007.0,67993.0,0.01518807]
["bitfinex-derivatives","BTCF0:USTF0",1770463846852,0.014713,68005.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463847155,0.0001779,68008.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463847156,0.014713,68003.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463847551,0.014713,68006.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463847956,0.014713,68004.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463848154,0.014713,68007.0,67993.0,0.00047307]
["bitfinex-derivatives","BTCF0:USTF0",1770463848355,0.014713,68007.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463848558,0.01471,68020.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770463850252,0.01471,68020.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770463850546,0.073519,68049.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463850547,0.014708,68027.0,68010.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463850751,0.014708,68027.0,67994.0,0.14747289]
["bitfinex-derivatives","BTCF0:USTF0",1770463850752,0.014707,68031.0,68003.0,0.11638337]
["bitfinex-derivatives","BTCF0:USTF0",1770463850955,0.014707,68031.0,68004.0,0.11638337]
["bitfinex-derivatives","BTCF0:USTF0",1770463851555,0.014707,68031.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463852559,0.014707,68034.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463853159,0.014707,68034.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770463853160,0.014705,68041.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463853660,0.014705,68041.0,68024.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463854061,0.014704,68045.0,68017.0,0.11638337]
["bitfinex-derivatives","BTCF0:USTF0",1770463854363,0.014705,68043.0,68017.0,0.11638337]
["bitfinex-derivatives","BTCF0:USTF0",1770463854658,0.014707,68031.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463854854,0.014707,68034.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463855256,0.014707,68034.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463857554,0.014704,68047.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463857555,0.014706,68037.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463858550,0.21197574,68052.0,68020.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463858756,0.014703,68051.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463858963,0.21197574,68052.0,68028.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463859266,0.21197574,68045.0,68023.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463859563,0.014705,68041.0,68021.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463859757,0.014704,68044.0,68021.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463861061,0.014704,68044.0,68020.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463861362,0.014704,68044.0,68028.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770463863264,0.014703,68051.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463863964,0.014703,68051.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463864165,0.014703,68051.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463865961,0.20869036,68048.0,68027.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463866169,0.014706,68036.0,68020.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463867060,0.20869036,68039.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463867264,0.014707,68034.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463867962,0.014707,68032.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463868165,0.014708,68030.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463868463,0.014708,68030.0,68012.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463868464,0.014707,68033.0,68012.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463868668,0.014707,68033.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463869468,0.20840258,68026.0,68005.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463869770,0.01471,68021.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770463869971,0.20840258,68023.0,68000.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463870155,0.20840258,68023.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770463870567,0.20855732,68032.0,67994.0,0.14747289]
["bitfinex-derivatives","BTCF0:USTF0",1770463870766,0.20855732,68032.0,67999.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463870767,0.014709,68023.0,67999.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463870967,0.014709,68023.0,67998.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463871170,0.014709,68021.0,68004.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770463871371,0.014709,68021.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463874469,0.014705,68041.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463874470,0.014712,68011.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463874768,0.20869987,68015.0,67994.0,0.14738893]
["bitfinex-derivatives","BTCF0:USTF0",1770463875466,0.014712,68009.0,67994.0,0.16210393]
["bitfinex-derivatives","BTCF0:USTF0",1770463875678,0.014711,68012.0,67996.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770463878670,0.20859937,68031.0,67994.0,0.15076615]
["bitfinex-derivatives","BTCF0:USTF0",1770463878876,0.073515,68052.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463878877,0.014708,68030.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463879771,0.014708,68030.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463879973,0.20857062,68037.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463880274,0.014709,68022.0,68006.0,0.13117954]
["bitfinex-derivatives","BTCF0:USTF0",1770463881376,0.014709,68022.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463882372,0.014709,68025.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463883467,0.014708,68028.0,68006.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463883667,0.014708,68026.0,68006.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463883968,0.014709,68024.0,68006.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463884163,0.014709,68024.0,68005.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463884374,0.014709,68024.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463884573,0.014709,68024.0,68006.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463884574,0.014709,68022.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463885269,0.014709,68022.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463891982,0.014709,68022.0,68005.0,0.13117954]
["bitfinex-derivatives","BTCF0:USTF0",1770463893080,0.014709,68022.0,68006.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463893680,0.014709,68022.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463893885,0.014709,68025.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463894576,0.014709,68023.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463894982,0.014709,68021.0,68006.0,0.13117854]
["bitfinex-derivatives","BTCF0:USTF0",1770463895282,0.014709,68021.0,68007.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463895487,0.014709,68021.0,68008.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463896087,0.014709,68021.0,68008.0,0.13117854]
["bitfinex-derivatives","BTCF0:USTF0",1770463896990,0.014709,68024.0,68008.0,0.13117854]
["bitfinex-derivatives","BTCF0:USTF0",1770463897191,0.014709,68024.0,68009.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463897491,0.20636843,68023.0,68009.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463897791,0.20636843,68023.0,68008.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463897991,0.22107743,68023.0,68008.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463898190,0.22107743,68023.0,68009.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463898492,0.20647222,68029.0,68009.0,0.13117854]
["bitfinex-derivatives","BTCF0:USTF0",1770463898988,0.01471,68018.0,68009.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463899692,0.014711,68016.0,68009.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463899995,0.014711,68016.0,68008.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463900692,0.20647222,68023.0,68006.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463900892,0.20647222,68023.0,68004.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463902294,0.20647222,68023.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463902484,0.014704,68045.0,68008.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463902685,0.014708,68026.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463903087,0.014708,68026.0,68013.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463903488,0.014706,68035.0,68014.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463903797,0.014707,68030.0,68014.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463904593,0.014708,68028.0,68014.0,0.11646654]
["bitfinex-derivatives","BTCF0:USTF0",1770463904798,0.22124086,68021.0,68006.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463907193,0.22124086,68021.0,68007.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463907795,0.014709,68024.0,68009.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770463908601,0.014709,68022.0,68008.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463908996,0.014709,68022.0,68007.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463909599,0.014709,68022.0,68008.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463911099,0.014706,68039.0,68013.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463911100,0.20598644,68039.0,68013.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463911399,0.22069244,68039.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770463911596,0.014706,68037.0,68019.0,0.18808094]
["bitfinex-derivatives","BTCF0:USTF0",1770463913200,0.014706,68037.0,68019.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770463913795,0.014706,68037.0,68019.0,0.18808094]
["bitfinex-derivatives","BTCF0:USTF0",1770463914106,0.20588854,68047.0,68022.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463914300,0.20588854,68047.0,68023.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463914689,0.2045261,68053.0,68029.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770463914897,0.014703,68049.0,68032.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463915896,0.014703,68052.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463916096,0.014703,68050.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463919599,0.2192291,68053.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463919803,0.2192291,68053.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463920193,0.20503545,68059.0,68030.0,0.15127353]
["bitfinex-derivatives","BTCF0:USTF0",1770463920499,0.0002,68079.0,68030.0,0.15127353]
["bitfinex-derivatives","BTCF0:USTF0",1770463920500,0.014701,68062.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463920696,0.21973545,68065.0,68038.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463921290,0.21973545,68065.0,68037.0,0.18807694]
["bitfinex-derivatives","BTCF0:USTF0",1770463921500,0.20505125,68071.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463921698,0.014698,68072.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463922096,0.20505125,68079.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463922398,0.20505125,68079.0,68065.0,0.14747682]
["bitfinex-derivatives","BTCF0:USTF0",1770463922598,0.014696,68084.0,68065.0,0.14747682]
["bitfinex-derivatives","BTCF0:USTF0",1770463922892,0.014693,68095.0,68058.0,0.14838799]
["bitfinex-derivatives","BTCF0:USTF0",1770463922893,0.20485669,68079.0,68058.0,0.14838799]
["bitfinex-derivatives","BTCF0:USTF0",1770463923595,0.20484219,68076.0,68058.0,0.14838799]
["bitfinex-derivatives","BTCF0:USTF0",1770463924104,0.20484219,68076.0,68057.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463924804,0.20484219,68076.0,68052.0,0.14960626]
["bitfinex-derivatives","BTCF0:USTF0",1770463924999,0.21936547,68061.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463926299,0.21936547,68061.0,68050.0,0.14495141]
["bitfinex-derivatives","BTCF0:USTF0",1770463926500,0.21936547,68061.0,68043.0,0.14994974]
["bitfinex-derivatives","BTCF0:USTF0",1770463926501,0.014701,68059.0,68043.0,0.14994974]
["bitfinex-derivatives","BTCF0:USTF0",1770463926902,0.20404861,68068.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463927101,0.014699,68067.0,68050.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463928311,0.20404861,68068.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463928701,0.014695,68087.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463928702,0.014698,68073.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463928901,0.20421621,68075.0,68050.0,0.14506476]
["bitfinex-derivatives","BTCF0:USTF0",1770463929102,0.014697,68080.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463929599,0.20421621,68083.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463929600,0.21891221,68083.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463930000,0.014697,68081.0,68064.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463930809,0.20291641,68077.0,68050.0,0.14506476]
["bitfinex-derivatives","BTCF0:USTF0",1770463931109,0.20291641,68074.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463931304,0.014699,68070.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463931503,0.20291641,68072.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463933607,0.014699,68071.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770463934310,0.20053751,68068.0,68050.0,0.14506476]
["bitfinex-derivatives","BTCF0:USTF0",1770463934610,0.2011946,68064.0,68050.0,0.14506476]
["bitfinex-derivatives","BTCF0:USTF0",1770463934806,0.2011946,68064.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463935013,0.2011946,68061.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463935310,0.014702,68055.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463936005,0.014702,68055.0,68042.0,0.14560066]
["bitfinex-derivatives","BTCF0:USTF0",1770463936202,0.014702,68055.0,68038.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463936203,0.20118611,68055.0,68035.0,0.16455574]
["bitfinex-derivatives","BTCF0:USTF0",1770463936406,0.2013054,68051.0,68031.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1770463936806,0.2013054,68048.0,68031.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1770463937111,0.014702,68057.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463938614,0.014702,68055.0,68037.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463940908,0.014702,68055.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463942217,0.014702,68055.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463943413,0.20073065,68056.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463943616,0.014701,68059.0,68043.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463943810,0.014701,68062.0,68043.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463944215,0.014699,68071.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463944216,0.014699,68070.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463944516,0.20761896,68068.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463945015,0.19291996,68065.0,68045.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463945323,0.014697,68080.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463945324,0.19291996,68058.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463946519,0.014702,68057.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463947321,0.014702,68057.0,68037.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463947823,0.014702,68057.0,68038.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463948322,0.20752576,68063.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463948515,0.014701,68061.0,68043.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463948717,0.20752676,68059.0,68043.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463951328,0.014702,68056.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463951513,0.20752676,68059.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463953528,0.20752676,68059.0,68043.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463954019,0.19282576,68059.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463954829,0.19282576,68059.0,68043.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770463955023,0.19267917,68054.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770463955229,0.19267917,68054.0,68031.0,0.24467276]
["bitfinex-derivatives","BTCF0:USTF0",1770463955230,0.20738217,68051.0,68036.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463956124,0.014701,68061.0,68033.0,0.18807794]
["bitfinex-derivatives","BTCF0:USTF0",1770463956125,0.19267357,68048.0,68033.0,0.18807794]
["bitfinex-derivatives","BTCF0:USTF0",1770463956320,0.19267357,68048.0,68033.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770463956924,0.19267357,68048.0,68035.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770463957522,0.19242991,68077.0,68040.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463957723,0.19242991,68077.0,68031.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1770463957724,0.18942991,68077.0,68050.0,0.15126917]
["bitfinex-derivatives","BTCF0:USTF0",1770463957925,0.18942991,68077.0,68053.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463958125,0.20612591,68084.0,68055.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463958423,0.20612591,68084.0,68052.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463958424,0.20612591,68084.0,68056.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463958822,0.20612591,68084.0,68057.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463959328,0.20612591,68084.0,68063.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463959921,0.20612591,68084.0,68066.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463960123,0.19142991,68084.0,68066.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770463960324,0.19142991,68084.0,68057.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463960526,0.19142991,68084.0,68054.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463961032,0.19142991,68084.0,68055.0,0.38795401]
["bitfinex-derivatives","BTCF0:USTF0",1770463961329,0.19547376,68079.0,68061.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770463963023,0.19547376,68079.0,68054.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463963225,0.19479508,68067.0,68046.0,0.18807494]
["bitfinex-derivatives","BTCF0:USTF0",1770463963427,0.19479508,68067.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770463964738,0.19479508,68067.0,68048.0,0.13085878]
["bitfinex-derivatives","BTCF0:USTF0",1770463965335,0.19479508,68067.0,68044.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463965336,0.1738961,68051.0,68041.0,0.11618317]
["bitfinex-derivatives","BTCF0:USTF0",1770463965631,0.0147,68066.0,68025.0,0.34786723]
["bitfinex-derivatives","BTCF0:USTF0",1770463965632,0.1738961,68045.0,68026.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463965832,0.1738961,68045.0,68025.0,0.07197704]
["bitfinex-derivatives","BTCF0:USTF0",1770463966137,0.1738961,68038.0,68022.0,0.14652553]
["bitfinex-derivatives","BTCF0:USTF0",1770463966332,0.1738961,68038.0,68022.0,0.16123453]
["bitfinex-derivatives","BTCF0:USTF0",1770463966930,0.014702,68054.0,68022.0,0.14652553]
["bitfinex-derivatives","BTCF0:USTF0",1770463966931,0.1886021,68035.0,68022.0,0.14652553]
["bitfinex-derivatives","BTCF0:USTF0",1770463967127,0.1738961,68033.0,68022.0,0.14652553]
["bitfinex-derivatives","BTCF0:USTF0",1770463967924,0.1886031,68033.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463968735,0.1738961,68030.0,68014.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770463969539,0.00016587,68034.0,68008.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463969540,0.1886051,68025.0,68008.0,0.17337094]
["bitfinex-derivatives","BTCF0:USTF0",1770463969728,0.1886051,68025.0,68005.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770463970335,0.1738961,68017.0,68002.0,0.14400942]
["bitfinex-derivatives","BTCF0:USTF0",1770463971840,0.014709,68024.0,68002.0,0.32308817]
["bitfinex-derivatives","BTCF0:USTF0",1770463972039,0.1886051,68024.0,68002.0,0.32308817]
["bitfinex-derivatives","BTCF0:USTF0",1770463973339,0.1886071,68014.0,67999.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1770463973532,0.17406886,68013.0,67999.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1770463976440,0.014712,68009.0,67999.0,0.00015936]
["bitfinex-derivatives","BTCF0:USTF0",1770463976945,0.014712,68009.0,67991.0,0.14669535]
["bitfinex-derivatives","BTCF0:USTF0",1770463978643,0.1886081,68009.0,67991.0,0.14669535]
["bitfinex-derivatives","BTCF0:USTF0",1770463979247,0.1738961,67998.0,67979.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463979546,0.1738961,67998.0,67980.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463980247,0.1738961,67998.0,67975.0,0.14958468]
["bitfinex-derivatives","BTCF0:USTF0",1770463980248,0.1738961,67998.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770463980442,0.1738961,67996.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770463980647,0.1738961,67996.0,67975.0,0.14958468]
["bitfinex-derivatives","BTCF0:USTF0",1770463980946,0.014713,68005.0,67975.0,0.14958468]
["bitfinex-derivatives","BTCF0:USTF0",1770463980947,0.1738961,67989.0,67975.0,0.14958468]
["bitfinex-derivatives","BTCF0:USTF0",1770463981138,0.1886141,67984.0,67965.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463981640,0.014718,67982.0,67968.0,0.14580335]
["bitfinex-derivatives","BTCF0:USTF0",1770463981836,0.1886141,67982.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463982141,0.1886141,67982.0,67961.0,0.15055749]
["bitfinex-derivatives","BTCF0:USTF0",1770463982142,0.1738961,67982.0,67967.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770463982545,0.1886141,67982.0,67963.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463982746,0.1886141,67982.0,67962.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463983045,0.00017199,67995.0,67962.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463983046,0.1886141,67980.0,67962.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463985050,0.1738961,67977.0,67961.0,0.15055749]
["bitfinex-derivatives","BTCF0:USTF0",1770463985347,0.1738961,67977.0,67955.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463985348,0.01472,67973.0,67955.0,0.16436575]
["bitfinex-derivatives","BTCF0:USTF0",1770463985653,0.1886171,67968.0,67950.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463986752,0.1886171,67968.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463986951,0.1856179,67971.0,67952.0,0.17687278]
["bitfinex-derivatives","BTCF0:USTF0",1770463987248,0.00012332,67976.0,67953.0,0.14471692]
["bitfinex-derivatives","BTCF0:USTF0",1770463987249,0.1856189,67967.0,67953.0,0.14471692]
["bitfinex-derivatives","BTCF0:USTF0",1770463987553,0.1856189,67967.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463987752,0.014722,67964.0,67946.0,0.1436276]
["bitfinex-derivatives","BTCF0:USTF0",1770463987959,0.1856199,67964.0,67946.0,0.1436276]
["bitfinex-derivatives","BTCF0:USTF0",1770463988253,0.1708979,67964.0,67946.0,0.1583526]
["bitfinex-derivatives","BTCF0:USTF0",1770463988657,0.1708979,67964.0,67946.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770463989545,0.1708979,67959.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770463989847,0.1708979,67966.0,67946.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770463990053,0.1856189,67966.0,67946.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770463990456,0.1856189,67966.0,67947.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1770463990756,0.00016181,67965.0,67947.0,0.1917073]
["bitfinex-derivatives","BTCF0:USTF0",1770463991749,0.1876205,67973.0,67954.0,0.1917063]
["bitfinex-derivatives","BTCF0:USTF0",1770463991947,0.1876205,67973.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770463991948,0.1729005,67980.0,67958.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1770463992165,0.014718,67979.0,67958.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1770463992959,0.00013532,67978.0,67958.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1770463993260,0.014719,67977.0,67958.0,0.1917053]
["bitfinex-derivatives","BTCF0:USTF0",1770463994455,0.1729005,67987.0,67969.0,0.1917023]
["bitfinex-derivatives","BTCF0:USTF0",1770463994654,0.014717,67985.0,67969.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770463995051,0.1729005,67985.0,67960.0,0.15164347]
["bitfinex-derivatives","BTCF0:USTF0",1770463995257,0.1729005,67982.0,67960.0,0.15164347]
["bitfinex-derivatives","BTCF0:USTF0",1770463995459,5.36e-05,67981.0,67960.0,0.15164347]
["bitfinex-derivatives","BTCF0:USTF0",1770463995761,5.36e-05,67981.0,67968.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770463996161,5.36e-05,67981.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770463996356,0.014718,67980.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770463996662,0.014718,67980.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463996865,0.014718,67980.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770463997365,5.36e-05,67981.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770464001457,5.36e-05,67981.0,67962.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770464001653,0.014716,67989.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770464001965,0.014716,67989.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770464002463,0.014716,67989.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770464008261,0.014716,67989.0,67972.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770464008461,0.014716,67989.0,67971.0,0.18783428]
["bitfinex-derivatives","BTCF0:USTF0",1770464008462,0.014717,67988.0,67973.0,0.21775684]
["bitfinex-derivatives","BTCF0:USTF0",1770464008766,0.014717,67988.0,67974.0,0.21776175]
["bitfinex-derivatives","BTCF0:USTF0",1770464009062,0.014717,67988.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770464009372,0.014717,67988.0,67973.0,0.21775319]
["bitfinex-derivatives","BTCF0:USTF0",1770464009561,0.014717,67988.0,67974.0,0.21775319]
["bitfinex-derivatives","BTCF0:USTF0",1770464009763,0.014717,67988.0,67975.0,0.21775319]
["bitfinex-derivatives","BTCF0:USTF0",1770464009963,0.014717,67988.0,67972.0,0.18783428]
["bitfinex-derivatives","BTCF0:USTF0",1770464010263,0.1729005,67989.0,67973.0,0.21818802]
["bitfinex-derivatives","BTCF0:USTF0",1770464010469,0.1729005,67989.0,67974.0,0.21818802]
["bitfinex-derivatives","BTCF0:USTF0",1770464010670,0.1729005,67989.0,67972.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770464010972,0.1729005,67989.0,67973.0,0.2181602]
["bitfinex-derivatives","BTCF0:USTF0",1770464011166,0.1729005,67989.0,67974.0,0.2328792]
["bitfinex-derivatives","BTCF0:USTF0",1770464011373,0.1729005,67989.0,67975.0,0.2181602]
["bitfinex-derivatives","BTCF0:USTF0",1770464011664,0.1729005,67989.0,67972.0,0.17311428]
["bitfinex-derivatives","BTCF0:USTF0",1770464011665,0.014717,67987.0,67972.0,0.17311428]
["bitfinex-derivatives","BTCF0:USTF0",1770464011871,0.014717,67987.0,67973.0,0.21814218]
["bitfinex-derivatives","BTCF0:USTF0",1770464012063,0.014717,67987.0,67974.0,0.21814218]
["bitfinex-derivatives","BTCF0:USTF0",1770464012263,0.014717,67987.0,67975.0,0.21814218]
["bitfinex-derivatives","BTCF0:USTF0",1770464012461,0.1729005,67995.0,67976.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770464012663,0.1729005,67995.0,67972.0,0.17311428]
["bitfinex-derivatives","BTCF0:USTF0",1770464012664,0.1729005,68008.0,67992.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770464013272,0.1729005,68008.0,67986.0,0.35009658]
["bitfinex-derivatives","BTCF0:USTF0",1770464013273,0.1729005,68008.0,67990.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770464014175,0.014713,68004.0,67990.0,0.1769823]
["bitfinex-derivatives","BTCF0:USTF0",1770464015472,0.1876125,68007.0,67990.0,0.1916983]
["bitfinex-derivatives","BTCF0:USTF0",1770464015674,0.1729005,68007.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770464015867,0.1729005,68007.0,67991.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770464016168,0.18516967,67990.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770464016364,0.18516967,67990.0,67976.0,0.2179049]
["bitfinex-derivatives","BTCF0:USTF0",1770464016572,0.18516967,67990.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770464016873,0.18516967,67990.0,67976.0,0.21791491]
["bitfinex-derivatives","BTCF0:USTF0",1770464017075,0.18516967,67990.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770464019781,0.19988567,67989.0,67972.0,0.19476083]
["bitfinex-derivatives","BTCF0:USTF0",1770464019974,0.01472,67973.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464020272,0.014723,67961.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464020771,0.00037687,67964.0,67945.0,0.20187243]
["bitfinex-derivatives","BTCF0:USTF0",1770464020977,0.00037687,67974.0,67945.0,0.20187243]
["bitfinex-derivatives","BTCF0:USTF0",1770464021167,0.00037687,67974.0,67948.0,0.21646092]
["bitfinex-derivatives","BTCF0:USTF0",1770464021168,0.014721,67967.0,67948.0,0.21646092]
["bitfinex-derivatives","BTCF0:USTF0",1770464021776,0.014722,67963.0,67948.0,0.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1770464026273,0.01370061,67968.0,67948.0,0.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1770464026675,0.01472,67971.0,67948.0,0.20173592]
["bitfinex-derivatives","BTCF0:USTF0",1770464026975,0.014723,67957.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464028876,0.014724,67955.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464031580,0.014724,67953.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464031781,0.014724,67955.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464032676,0.05612895,67967.0,67946.0,0.19991702]
["bitfinex-derivatives","BTCF0:USTF0",1770464032875,0.014722,67963.0,67946.0,0.19991702]
["bitfinex-derivatives","BTCF0:USTF0",1770464034471,0.014722,67963.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770464034673,0.014722,67963.0,67947.0,0.21467473]
["bitfinex-derivatives","BTCF0:USTF0",1770464036183,0.06938784,67963.0,67947.0,0.19994973]
["bitfinex-derivatives","BTCF0:USTF0",1770464036887,0.014723,67957.0,67945.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1770464038178,0.07622937,67957.0,67936.0,0.14609871]
["bitfinex-derivatives","BTCF0:USTF0",1770464038487,0.014723,67958.0,67941.0,0.20000717]
["bitfinex-derivatives","BTCF0:USTF0",1770464039287,0.00012233,67957.0,67941.0,0.20000717]
["bitfinex-derivatives","BTCF0:USTF0",1770464039478,0.00012233,67957.0,67943.0,0.19996925]
["bitfinex-derivatives","BTCF0:USTF0",1770464041081,0.014724,67954.0,67943.0,0.19996925]
["bitfinex-derivatives","BTCF0:USTF0",1770464042988,0.01484533,67957.0,67943.0,0.19996925]
["bitfinex-derivatives","BTCF0:USTF0",1770464043480,0.014722,67961.0,67943.0,0.21469525]
["bitfinex-derivatives","BTCF0:USTF0",1770464044388,0.073585,67988.0,67940.0,0.14640394]
["bitfinex-derivatives","BTCF0:USTF0",1770464044389,0.09606428,67974.0,67946.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464044578,0.014719,67977.0,67960.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464044778,0.014719,67975.0,67960.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464046178,0.014719,67978.0,67960.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464046376,0.014719,67976.0,67960.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464047082,0.01472,67974.0,67960.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464049778,0.10959519,67990.0,67960.0,0.19923148]
["bitfinex-derivatives","BTCF0:USTF0",1770464049988,0.014717,67985.0,67968.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464050287,0.014717,67985.0,67969.0,0.24733401]
["bitfinex-derivatives","BTCF0:USTF0",1770464050888,0.014717,67988.0,67969.0,0.24733401]
["bitfinex-derivatives","BTCF0:USTF0",1770464051477,0.10959519,67990.0,67973.0,0.24733301]
["bitfinex-derivatives","BTCF0:USTF0",1770464051883,0.014716,67991.0,67973.0,0.24733301]
["bitfinex-derivatives","BTCF0:USTF0",1770464056398,0.1166749,67996.0,67973.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464057487,0.014717,67988.0,67973.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464059699,0.1166749,67996.0,67966.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464059700,0.014719,67978.0,67966.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464060497,0.13835917,67974.0,67947.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464060695,0.13835917,67974.0,67952.0,0.24733701]
["bitfinex-derivatives","BTCF0:USTF0",1770464061201,0.14070754,67966.0,67946.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464061385,0.14070754,67966.0,67940.0,0.14640394]
["bitfinex-derivatives","BTCF0:USTF0",1770464061386,0.014722,67962.0,67947.0,0.24733801]
["bitfinex-derivatives","BTCF0:USTF0",1770464062199,0.014722,67965.0,67949.0,0.24733801]
["bitfinex-derivatives","BTCF0:USTF0",1770464063095,0.01472,67971.0,67954.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464063303,0.014721,67969.0,67954.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464063700,0.14587499,67985.0,67956.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464063900,0.14587499,67982.0,67962.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464064599,0.014718,67980.0,67964.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464064804,0.14587499,67982.0,67964.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464065006,0.14587499,67982.0,67966.0,0.24733401]
["bitfinex-derivatives","BTCF0:USTF0",1770464065796,0.014718,67983.0,67966.0,0.24733401]
["bitfinex-derivatives","BTCF0:USTF0",1770464066706,0.014718,67981.0,67966.0,0.24733401]
["bitfinex-derivatives","BTCF0:USTF0",1770464068708,0.014718,67984.0,67969.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464068910,0.014717,67987.0,67971.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464069109,0.014717,67985.0,67971.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464071104,0.014717,67988.0,67974.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464071604,0.014717,67984.0,67974.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464071804,0.014718,67982.0,67968.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464074505,0.014719,67979.0,67964.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770464076718,0.19646301,67976.0,67962.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464077613,0.01472,67974.0,67962.0,0.23261301]
["bitfinex-derivatives","BTCF0:USTF0",1770464078622,0.01472,67974.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770464079013,0.19800879,67974.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770464080118,0.19800879,67974.0,67958.0,0.2696051]
["bitfinex-derivatives","BTCF0:USTF0",1770464086924,0.21349232,67972.0,67958.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464087421,0.014722,67961.0,67949.0,0.17409626]
["bitfinex-derivatives","BTCF0:USTF0",1770464087618,0.014721,67966.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770464087822,0.21524188,67966.0,67951.0,0.2696071]
["bitfinex-derivatives","BTCF0:USTF0",1770464088722,0.014719,67978.0,67956.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464088723,0.01472,67972.0,67956.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464089926,0.01472,67973.0,67958.0,0.2696051]
["bitfinex-derivatives","BTCF0:USTF0",1770464092721,0.20155064,67978.0,67961.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464093229,0.014719,67977.0,67963.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464093430,0.21064902,67984.0,67966.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464095032,0.014719,67978.0,67966.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464096424,0.23038867,67992.0,67969.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464096825,0.014717,67986.0,67971.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770464097024,0.014717,67984.0,67971.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464097729,0.014717,67987.0,67973.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464099729,0.23038867,67992.0,67973.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464099932,0.014711,68012.0,67975.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464099933,0.23245451,67998.0,67975.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464100123,0.23245451,67998.0,67968.0,0.11667236]
["bitfinex-derivatives","BTCF0:USTF0",1770464100124,0.014716,67989.0,67977.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464101834,0.22504602,68009.0,67984.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464102436,0.014715,67997.0,67984.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464103826,0.014716,67991.0,67978.0,0.2548821]
["bitfinex-derivatives","BTCF0:USTF0",1770464104336,0.014716,67991.0,67978.0,0.2696011]
["bitfinex-derivatives","BTCF0:USTF0",1770464106427,0.014715,67995.0,67980.0,0.26327285]
["bitfinex-derivatives","BTCF0:USTF0",1770464106623,0.014715,67993.0,67980.0,0.26327285]
["bitfinex-derivatives","BTCF0:USTF0",1770464107037,0.23583944,67997.0,67980.0,0.24855485]
["bitfinex-derivatives","BTCF0:USTF0",1770464107238,0.23583944,67990.0,67973.0,0.24855485]
["bitfinex-derivatives","BTCF0:USTF0",1770464108536,0.014717,67987.0,67973.0,0.24855485]
["bitfinex-derivatives","BTCF0:USTF0",1770464109435,0.014717,67987.0,67973.0,0.26327485]
["bitfinex-derivatives","BTCF0:USTF0",1770464112236,0.014717,67987.0,67976.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464112833,0.014716,67989.0,67976.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464113829,0.014714,68000.0,67981.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464114235,0.014714,68000.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770464114236,0.014714,67998.0,67985.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464114435,0.014714,67998.0,67984.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770464114436,0.014714,68001.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464115634,0.24632487,68006.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464115635,0.014714,67999.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464117340,0.014715,67998.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464117546,0.014713,68005.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464118044,0.26042627,68005.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464118441,0.014715,67996.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464119144,0.014714,67999.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464119841,0.014713,68006.0,67991.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464120148,0.24727774,68011.0,67993.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464120149,0.014713,68004.0,67993.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464122339,0.25155621,68009.0,67986.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770464122545,0.014714,67999.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464122740,0.014715,67997.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464122943,0.014714,68000.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464124648,0.014714,67998.0,67987.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464125549,0.014714,68001.0,67987.0,0.27416703]
["bitfinex-derivatives","BTCF0:USTF0",1770464125844,0.014713,68002.0,67990.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464126743,0.014713,68005.0,67992.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464127346,0.014713,68003.0,67992.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464127747,0.014714,68001.0,67992.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464128442,0.25311805,68007.0,67986.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464129043,0.25311805,68005.0,67986.0,0.27416803]
["bitfinex-derivatives","BTCF0:USTF0",1770464129444,0.014714,68001.0,67989.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464130651,0.014714,68001.0,67989.0,0.27416703]
["bitfinex-derivatives","BTCF0:USTF0",1770464131043,0.014713,68003.0,67989.0,0.27416703]
["bitfinex-derivatives","BTCF0:USTF0",1770464131549,0.014713,68005.0,67992.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464132651,0.014712,68011.0,67996.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464132845,0.014712,68009.0,67996.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464133254,0.014711,68012.0,67998.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464133453,0.014711,68013.0,68000.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464133853,0.014712,68011.0,68000.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464134049,0.014711,68014.0,68000.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464135257,0.25311805,68029.0,68000.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464135444,0.25311805,68029.0,68012.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464135445,0.014708,68026.0,68012.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464135647,0.25311805,68029.0,68012.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464136149,0.014709,68023.0,68012.0,0.25945103]
["bitfinex-derivatives","BTCF0:USTF0",1770464136349,0.25311805,68029.0,68006.0,0.14725175]
["bitfinex-derivatives","BTCF0:USTF0",1770464136550,0.01471,68020.0,68006.0,0.14725175]
["bitfinex-derivatives","BTCF0:USTF0",1770464136856,0.01471,68018.0,68007.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464137552,0.27381322,68007.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770464137854,0.27381322,68007.0,67991.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464138049,0.25910122,68007.0,67991.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464138254,0.014714,68002.0,67991.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464142548,0.25910122,68007.0,67984.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464142753,0.014715,67994.0,67978.0,0.39382465]
["bitfinex-derivatives","BTCF0:USTF0",1770464142954,0.014715,67994.0,67980.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464146659,0.014713,68004.0,67980.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464146660,0.25910122,68000.0,67980.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464147165,0.25910122,68000.0,67980.0,0.27715129]
["bitfinex-derivatives","BTCF0:USTF0",1770464147659,0.014715,67994.0,67980.0,0.27715129]
["bitfinex-derivatives","BTCF0:USTF0",1770464150064,0.014713,68004.0,67980.0,0.27715129]
["bitfinex-derivatives","BTCF0:USTF0",1770464150258,0.25910122,68006.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464150458,0.014715,67996.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464154065,0.014713,68006.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464154870,0.014715,67997.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464156480,0.014714,67998.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464158185,0.014715,67996.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464161583,0.014715,67994.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464163189,0.014714,67998.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464164484,0.25910122,68005.0,67985.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464164485,0.25910122,68024.0,68000.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464164681,0.25910122,68020.0,68000.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464164881,0.014713,68007.0,67994.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464165479,0.014713,68005.0,67994.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464165685,0.014714,68002.0,67994.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464169784,0.015714,68002.0,67994.0,0.26243329]
["bitfinex-derivatives","BTCF0:USTF0",1770464169989,0.001,68002.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464170189,0.014714,67999.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464170392,0.014715,67997.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464170595,0.014715,67995.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464171496,0.014715,67993.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464172292,0.014715,67996.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464174099,0.014714,67999.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464174601,0.014714,68001.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464175000,0.014714,67999.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464175200,0.29925004,68008.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464176499,0.014715,67998.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464176700,0.014715,67996.0,67983.0,0.40053479]
["bitfinex-derivatives","BTCF0:USTF0",1770464177001,0.014715,67996.0,67984.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464177198,0.014715,67996.0,67984.0,0.29857943]
["bitfinex-derivatives","BTCF0:USTF0",1770464177398,0.014714,67999.0,67984.0,0.29857943]
["bitfinex-derivatives","BTCF0:USTF0",1770464177991,0.014715,67997.0,67984.0,0.29857943]
["bitfinex-derivatives","BTCF0:USTF0",1770464178301,0.014715,67997.0,67984.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464179089,0.28453804,68006.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464180496,0.014715,67996.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464181298,0.014714,67999.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464183506,0.014715,67997.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464183805,0.014714,68000.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464184304,0.014714,67998.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464186408,0.014715,67996.0,67988.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464188107,0.014715,67993.0,67984.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464189209,0.014715,67996.0,67984.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464190399,0.014714,67999.0,67986.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464191211,0.28453804,68010.0,67986.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464191413,0.014714,67999.0,67986.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464193416,0.014714,68002.0,67986.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464194514,0.014714,68000.0,67986.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464196606,0.27371683,68008.0,67986.0,0.28386243]
["bitfinex-derivatives","BTCF0:USTF0",1770464197410,0.27371683,68008.0,67987.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464197411,0.014714,67999.0,67987.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464200308,0.27371683,68008.0,67987.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464200708,0.27371683,68008.0,67987.0,0.29079659]
["bitfinex-derivatives","BTCF0:USTF0",1770464200709,0.014714,68002.0,67987.0,0.29079659]
["bitfinex-derivatives","BTCF0:USTF0",1770464201308,0.014714,68002.0,67988.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464201509,0.014714,68001.0,67988.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464202713,0.014714,67999.0,67988.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464205224,0.014714,68005.0,67988.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464205422,0.014715,68002.0,67992.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464207323,0.014715,68000.0,67992.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464208419,0.27371683,68000.0,67986.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464209027,0.27471683,68000.0,67986.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464209218,0.27371683,67998.0,67986.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464209621,0.014717,67995.0,67986.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464209826,0.27371683,67990.0,67980.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464210128,0.01472,67979.0,67971.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464210522,0.01472,67977.0,67965.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464210922,0.01472,67977.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464212125,0.001,67977.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464215128,0.28843683,67980.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464216520,0.01472,67980.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464217025,0.014719,67983.0,67969.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770464217326,0.014719,67983.0,67970.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464218323,0.015719,67983.0,67970.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464218521,0.014721,67977.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464218720,0.27471683,67983.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464218721,0.27371683,67981.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464218921,0.014721,67974.0,67966.0,0.27623477]
["bitfinex-derivatives","BTCF0:USTF0",1770464219419,0.014721,67972.0,67966.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1770464219820,0.014721,67975.0,67966.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1770464220426,0.014721,67973.0,67966.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1770464221822,0.28843783,67973.0,67966.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1770464222027,0.28943783,67973.0,67966.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1770464222424,0.28943783,67973.0,67953.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464222425,0.014723,67964.0,67953.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464222727,0.27371683,67963.0,67946.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464222926,0.014722,67972.0,67938.0,0.17409626]
["bitfinex-derivatives","BTCF0:USTF0",1770464222927,0.014725,67954.0,67939.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464223129,0.28844183,67957.0,67939.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464223629,0.014725,67955.0,67939.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464226225,0.014726,67953.0,67939.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464228533,0.014727,67949.0,67939.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464229334,0.00016936,67956.0,67939.0,0.27607959]
["bitfinex-derivatives","BTCF0:USTF0",1770464230325,0.014725,67955.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464230532,0.00016936,67956.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464231336,0.014726,67953.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464231635,0.00016936,67956.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464232036,0.014726,67953.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464232334,0.01489436,67956.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464233122,0.01589436,67956.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464233528,0.014725,67954.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464234634,0.015725,67954.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464234836,0.014726,67953.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464235028,0.001,67954.0,67942.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770464235230,0.001,67954.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464235828,0.28366522,67952.0,67941.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464236234,0.28366522,67952.0,67938.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770464236235,0.28366522,67952.0,67938.0,0.28359237]
["bitfinex-derivatives","BTCF0:USTF0",1770464236931,0.014728,67949.0,67938.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464237636,0.014727,67952.0,67938.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464238026,0.015727,67952.0,67938.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464238628,0.26993822,67952.0,67938.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464238827,0.26993822,67952.0,67933.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770464238828,0.014731,67934.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464239134,0.00016001,67933.0,67925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464239840,0.014732,67930.0,67915.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464240028,0.014733,67928.0,67915.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464240927,0.28367122,67928.0,67912.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770464241934,0.26893822,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464242930,0.001,67928.0,67914.0,0.26886321]
["bitfinex-derivatives","BTCF0:USTF0",1770464243639,0.26993822,67928.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464243839,0.26893822,67926.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464244040,0.001,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464244234,0.015734,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464244432,0.001,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464244837,0.014734,67922.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464245233,0.001,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464245943,0.014733,67925.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464246739,0.001,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464246935,0.015734,67923.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464247236,0.014734,67921.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464247934,0.26893822,67919.0,67914.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464248140,0.014735,67915.0,67902.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464248339,0.26893822,67917.0,67902.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464248640,0.26893822,67916.0,67902.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464248841,0.014736,67913.0,67902.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464249843,0.015736,67913.0,67902.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464250443,0.015736,67913.0,67896.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464250740,0.28367622,67903.0,67887.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464250931,0.00015836,67902.0,67887.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464251132,0.014738,67901.0,67887.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464253031,0.014739,67899.0,67887.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464254440,0.015739,67899.0,67887.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464254637,0.26893822,67922.0,67887.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464254838,0.437155,67939.0,67895.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464254839,0.26893822,67915.0,67895.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464255045,0.014737,67907.0,67891.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464255245,0.26893822,67907.0,67888.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464255433,0.014738,67901.0,67888.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464255838,0.00012406,67900.0,67888.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464256951,0.01486306,67900.0,67888.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464257645,0.01586306,67900.0,67888.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464257850,0.014739,67898.0,67888.0,0.26886237]
["bitfinex-derivatives","BTCF0:USTF0",1770464258042,0.014739,67896.0,67882.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464258445,0.27258002,67900.0,67882.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464258747,0.27258002,67900.0,67865.0,0.28532454]
["bitfinex-derivatives","BTCF0:USTF0",1770464258748,0.27145596,67895.0,67865.0,0.28532454]
["bitfinex-derivatives","BTCF0:USTF0",1770464259051,0.014742,67886.0,67870.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464259447,0.014742,67884.0,67870.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464259644,0.00016284,67883.0,67873.0,0.28526695]
["bitfinex-derivatives","BTCF0:USTF0",1770464260242,0.014743,67880.0,67873.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1770464261054,0.01490484,67883.0,67873.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1770464261556,0.01474,67894.0,67877.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464262046,0.014739,67897.0,67878.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464262354,0.01474,67894.0,67879.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464262741,0.001,67880.0,67879.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464262939,0.014739,67897.0,67879.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464263247,0.014738,67901.0,67884.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464263452,0.001,67894.0,67884.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464263845,0.001,67894.0,67873.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1770464263846,0.001,67894.0,67878.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464264254,0.27145596,67901.0,67878.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464265152,0.014741,67890.0,67873.0,0.28526695]
["bitfinex-derivatives","BTCF0:USTF0",1770464266049,0.28619596,67893.0,67873.0,0.30001095]
["bitfinex-derivatives","BTCF0:USTF0",1770464266354,0.014741,67891.0,67876.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464266853,0.28619696,67888.0,67874.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464267248,0.27145596,67888.0,67874.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464267453,0.27145596,67886.0,67873.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1770464267956,0.014741,67890.0,67873.0,0.28526695]
["bitfinex-derivatives","BTCF0:USTF0",1770464268942,0.014741,67888.0,67873.0,0.28526695]
["bitfinex-derivatives","BTCF0:USTF0",1770464269147,0.27145596,67891.0,67873.0,0.28526695]
["bitfinex-derivatives","BTCF0:USTF0",1770464269352,0.014742,67886.0,67873.0,0.28526695]
["bitfinex-derivatives","BTCF0:USTF0",1770464269556,0.014742,67884.0,67873.0,0.28426695]
["bitfinex-derivatives","BTCF0:USTF0",1770464269955,0.014742,67884.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464270157,0.014742,67884.0,67868.0,0.29986954]
["bitfinex-derivatives","BTCF0:USTF0",1770464270458,0.27145596,67886.0,67868.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464270459,0.014743,67882.0,67868.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464270749,0.014738,67902.0,67851.0,0.14646713]
["bitfinex-derivatives","BTCF0:USTF0",1770464270750,0.27145596,67908.0,67886.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464270952,0.014738,67901.0,67887.0,0.29986554]
["bitfinex-derivatives","BTCF0:USTF0",1770464271150,0.014738,67901.0,67887.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464271751,0.014737,67908.0,67891.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464272142,0.014737,67908.0,67893.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464272447,0.014738,67904.0,67893.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464273647,0.014738,67902.0,67886.0,0.29986554]
["bitfinex-derivatives","BTCF0:USTF0",1770464273846,0.014738,67905.0,67891.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464274148,0.014737,67907.0,67893.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464274851,0.014736,67910.0,67893.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464275048,0.014736,67910.0,67895.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464275454,0.27145596,67924.0,67902.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464275650,0.72976431,67955.0,67913.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464275651,0.014732,67931.0,67913.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464275848,0.014731,67934.0,67915.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464276353,0.014732,67932.0,67915.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464276552,0.014732,67932.0,67906.0,0.11722539]
["bitfinex-derivatives","BTCF0:USTF0",1770464276553,0.014731,67936.0,67917.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464277354,0.014731,67936.0,67908.0,0.11722539]
["bitfinex-derivatives","BTCF0:USTF0",1770464277355,0.014731,67936.0,67919.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464277754,0.01473,67940.0,67920.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464277944,0.01473,67940.0,67921.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464279157,0.27145596,67940.0,67921.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464280059,0.27145596,67948.0,67921.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464280265,0.014729,67943.0,67927.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464280560,0.014729,67946.0,67928.0,0.29985654]
["bitfinex-derivatives","BTCF0:USTF0",1770464280860,0.27145596,67955.0,67931.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464281045,0.014723,67971.0,67910.0,0.16675522]
["bitfinex-derivatives","BTCF0:USTF0",1770464281046,0.27145596,67962.0,67940.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464281357,0.014727,67954.0,67940.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464281852,0.014726,67959.0,67940.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464282063,0.27145596,67962.0,67942.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464282249,0.014725,67961.0,67942.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464282961,0.27145596,67947.0,67923.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464283164,0.27145596,67945.0,67923.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464283461,0.27145596,67945.0,67928.0,0.29985654]
["bitfinex-derivatives","BTCF0:USTF0",1770464283656,0.014728,67949.0,67928.0,0.29985654]
["bitfinex-derivatives","BTCF0:USTF0",1770464284156,0.014727,67952.0,67932.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464284858,0.014728,67949.0,67932.0,0.28512454]
["bitfinex-derivatives","BTCF0:USTF0",1770464285960,0.27145596,67960.0,67932.0,0.29985654]
["bitfinex-derivatives","BTCF0:USTF0",1770464286155,0.014727,67953.0,67932.0,0.29985654]
["bitfinex-derivatives","BTCF0:USTF0",1770464286751,0.27145596,67960.0,67918.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464286752,0.014726,67957.0,67941.0,0.27598076]
["bitfinex-derivatives","BTCF0:USTF0",1770464287556,0.014726,67960.0,67945.0,0.27598076]
["bitfinex-derivatives","BTCF0:USTF0",1770464287758,0.014726,67957.0,67945.0,0.27598076]
["bitfinex-derivatives","BTCF0:USTF0",1770464288160,0.014726,67960.0,67945.0,0.27598076]
["bitfinex-derivatives","BTCF0:USTF0",1770464289264,0.014726,67958.0,67945.0,0.27598076]
["bitfinex-derivatives","BTCF0:USTF0",1770464290461,0.014725,67961.0,67945.0,0.27598076]
["bitfinex-derivatives","BTCF0:USTF0",1770464292160,0.014725,67964.0,67947.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464292463,0.014725,67962.0,67947.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464292963,0.014725,67965.0,67947.0,0.28980441]
["bitfinex-derivatives","BTCF0:USTF0",1770464293157,0.014725,67961.0,67947.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464293866,0.014726,67959.0,67947.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464294450,0.014725,67963.0,67947.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464294759,0.014725,67961.0,67947.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464295565,0.014725,67964.0,67949.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464296062,0.26512048,67973.0,67953.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464296461,0.014724,67967.0,67953.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464296658,0.014719,67992.0,67959.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464296659,0.26512048,67982.0,67959.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464296859,0.26512048,67982.0,67961.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464297761,0.014721,67982.0,67966.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464297955,0.014719,67989.0,67971.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770464298265,0.01472,67987.0,67972.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464298462,0.014719,67990.0,67974.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464298860,0.014718,67993.0,67976.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464299165,0.014718,67993.0,67978.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464299465,0.014714,68014.0,67978.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464299466,0.26512048,67997.0,67978.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464299662,0.01472,67988.0,67978.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464300052,0.26512048,67984.0,67962.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464300261,0.014722,67975.0,67962.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464301864,0.014724,67969.0,67954.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464304068,0.014724,67969.0,67954.0,0.28980341]
["bitfinex-derivatives","BTCF0:USTF0",1770464306766,0.014726,67959.0,67944.0,0.28980541]
["bitfinex-derivatives","BTCF0:USTF0",1770464307459,0.014726,67959.0,67944.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464309272,0.014728,67951.0,67944.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464309472,0.26512048,67963.0,67944.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464309473,0.014728,67950.0,67944.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464309967,0.014728,67948.0,67941.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1770464310166,0.014728,67951.0,67941.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1770464310969,0.014727,67955.0,67941.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1770464311967,0.014727,67953.0,67941.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1770464313970,0.014726,67956.0,67941.0,0.27520675]
["bitfinex-derivatives","BTCF0:USTF0",1770464315271,0.014726,67956.0,67941.0,0.28993675]
["bitfinex-derivatives","BTCF0:USTF0",1770464315575,0.014725,67964.0,67952.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464315975,0.26100307,67973.0,67952.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464316269,0.014725,67961.0,67952.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464316868,0.014726,67959.0,67952.0,0.27507641]
["bitfinex-derivatives","BTCF0:USTF0",1770464317075,0.014726,67959.0,67945.0,0.27375163]
["bitfinex-derivatives","BTCF0:USTF0",1770464317264,0.014727,67953.0,67941.0,0.00013034]
["bitfinex-derivatives","BTCF0:USTF0",1770464318972,0.01473,67940.0,67926.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464319467,0.01473,67938.0,67926.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464319773,0.014731,67935.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464320070,0.00013972,67934.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464320366,0.014731,67933.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464322371,0.014732,67931.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464322568,0.01487072,67934.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464322768,0.014732,67932.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464323166,0.014732,67930.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464325974,0.014733,67928.0,67919.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464326175,0.014733,67924.0,67911.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464326376,0.014734,67922.0,67911.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464326973,0.014733,67925.0,67911.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464328270,0.26100307,67930.0,67911.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464329070,0.00013972,67934.0,67903.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464329071,0.26100307,67922.0,67903.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464329371,0.014736,67913.0,67903.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464329563,0.014735,67916.0,67903.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464330168,0.00011232,67921.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464330573,0.014736,67912.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464330768,0.00011232,67921.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464330769,0.014737,67910.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464330974,0.014737,67907.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464331272,0.00013972,67906.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464331474,0.014738,67905.0,67895.0,0.25902263]
["bitfinex-derivatives","BTCF0:USTF0",1770464331678,0.00013972,67906.0,67894.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1770464331978,0.00013972,67906.0,67894.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464332276,0.26114279,67906.0,67894.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464332578,0.014739,67896.0,67894.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464332779,0.014739,67896.0,67888.0,0.06189809]
["bitfinex-derivatives","BTCF0:USTF0",1770464333177,0.014739,67896.0,67865.0,0.17540016]
["bitfinex-derivatives","BTCF0:USTF0",1770464333178,0.01474,67895.0,67876.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1770464333377,0.01474,67893.0,67876.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1770464333882,0.01474,67893.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464334882,0.014741,67891.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464335184,0.00017081,67890.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464338390,0.01474,67893.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464339393,0.00013771,67892.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464339791,0.014741,67889.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464339997,0.014741,67887.0,67877.0,0.00256128]
["bitfinex-derivatives","BTCF0:USTF0",1770464342000,0.014741,67887.0,67873.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464342703,0.014741,67890.0,67873.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464343202,0.014742,67887.0,67871.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464343802,0.00013771,67892.0,67866.0,0.14412012]
["bitfinex-derivatives","BTCF0:USTF0",1770464344006,0.00013771,67892.0,67873.0,0.15003987]
["bitfinex-derivatives","BTCF0:USTF0",1770464344401,0.014739,67899.0,67883.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464344608,0.014739,67900.0,67885.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464344801,0.014739,67898.0,67882.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464345109,0.014739,67898.0,67873.0,0.15003987]
["bitfinex-derivatives","BTCF0:USTF0",1770464345110,0.27343703,67898.0,67873.0,0.16478387]
["bitfinex-derivatives","BTCF0:USTF0",1770464345407,0.27343703,67898.0,67873.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464345603,0.27343703,67898.0,67870.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464345914,0.014742,67883.0,67867.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464346511,0.27347355,67888.0,67862.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464346703,0.01474,67895.0,67862.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464346704,0.014744,67877.0,67862.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464346908,0.014744,67877.0,67851.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1770464347100,0.014743,67882.0,67867.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464348414,0.014743,67882.0,67869.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464349311,0.014743,67882.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464350004,0.27030206,67890.0,67857.0,0.14648356]
["bitfinex-derivatives","BTCF0:USTF0",1770464350412,0.014743,67881.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464350607,0.26824786,67879.0,67860.0,0.00135283]
["bitfinex-derivatives","BTCF0:USTF0",1770464351501,0.014745,67872.0,67860.0,0.00135283]
["bitfinex-derivatives","BTCF0:USTF0",1770464352512,0.014745,67870.0,67860.0,0.00135283]
["bitfinex-derivatives","BTCF0:USTF0",1770464352712,0.014745,67870.0,67853.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464353008,0.014745,67870.0,67855.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464353212,0.014745,67870.0,67857.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464353614,0.014745,67870.0,67854.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464353914,0.014744,67876.0,67859.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464354812,0.014744,67874.0,67859.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464357016,0.26946176,67877.0,67859.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464357211,0.26946176,67877.0,67856.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464357409,0.26946176,67877.0,67858.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464357606,0.014745,67871.0,67858.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464357806,0.014745,67871.0,67855.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464358614,0.28424274,67871.0,67855.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464359112,0.014745,67871.0,67855.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464359913,0.014744,67874.0,67857.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464360115,0.014745,67872.0,67857.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464361410,0.014744,67875.0,67851.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1770464361612,0.014743,67879.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464361916,0.014743,67879.0,67865.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464362411,0.014744,67877.0,67864.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464362718,0.014744,67875.0,67861.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464363114,0.014744,67874.0,67861.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464363417,0.014745,67872.0,67858.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464364318,0.27261805,67872.0,67851.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1770464364710,0.014746,67868.0,67854.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464366208,0.27217839,67869.0,67851.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1770464366409,0.014744,67873.0,67851.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1770464366410,0.27217839,67858.0,67851.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1770464366610,0.27217839,67858.0,67836.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464367013,0.014749,67851.0,67836.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464367524,0.00010435,67850.0,67841.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770464367717,0.27227639,67872.0,67838.0,0.14680528]
["bitfinex-derivatives","BTCF0:USTF0",1770464368107,0.27227639,67872.0,67850.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464368314,0.014746,67866.0,67850.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464368814,0.27227639,67872.0,67850.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464369314,0.2718683,67867.0,67833.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464369515,0.014748,67859.0,67845.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464369811,0.014748,67855.0,67842.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770464370213,0.01475,67846.0,67828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464370407,0.01475,67849.0,67831.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464370611,0.28620482,67849.0,67831.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464371110,0.014749,67852.0,67827.0,0.15091538]
["bitfinex-derivatives","BTCF0:USTF0",1770464371315,0.014749,67853.0,67837.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464371511,0.014749,67851.0,67834.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464371817,0.27148454,67866.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464372016,0.014748,67855.0,67825.0,0.17540016]
["bitfinex-derivatives","BTCF0:USTF0",1770464372218,0.014746,67864.0,67846.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464372413,0.014743,67879.0,67827.0,0.1508633]
["bitfinex-derivatives","BTCF0:USTF0",1770464372414,0.28623154,67860.0,67827.0,0.1508633]
["bitfinex-derivatives","BTCF0:USTF0",1770464372718,0.27296939,67848.0,67820.0,0.03906031]
["bitfinex-derivatives","BTCF0:USTF0",1770464372919,0.014745,67869.0,67836.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464372920,0.014749,67852.0,67836.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464373820,0.01475,67850.0,67833.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464374008,0.014751,67844.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464374214,0.01475,67847.0,67830.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770464374608,0.014747,67864.0,67823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464374823,0.27291374,67881.0,67840.0,0.15212983]
["bitfinex-derivatives","BTCF0:USTF0",1770464375016,0.27291374,67881.0,67854.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464375216,0.27291374,67881.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464375620,0.014743,67880.0,67862.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464375915,0.27291374,67881.0,67848.0,0.19015016]
["bitfinex-derivatives","BTCF0:USTF0",1770464376121,0.014744,67875.0,67858.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464376319,0.28768407,67878.0,67862.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464376518,0.014739,67897.0,67842.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770464376519,0.014741,67889.0,67871.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464376719,0.014739,67897.0,67871.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464376720,0.014741,67887.0,67871.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464376920,0.27335721,67890.0,67874.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464377221,0.27335721,67890.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464377424,0.27335721,67887.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464377724,0.014742,67884.0,67866.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464378226,0.27335721,67887.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464378227,0.28809821,67887.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464379017,0.27316324,67876.0,67861.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464379726,0.27318913,67891.0,67863.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464380521,0.27318913,67891.0,67859.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464380723,0.014744,67877.0,67859.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464381024,0.073694,67901.0,67848.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464381025,0.27174524,67905.0,67860.0,0.15212983]
["bitfinex-derivatives","BTCF0:USTF0",1770464381324,0.073613,67976.0,67860.0,0.15212983]
["bitfinex-derivatives","BTCF0:USTF0",1770464381325,0.27174524,67910.0,67881.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464381529,0.27174524,67910.0,67893.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464381826,0.26683775,67906.0,67881.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464382027,0.26683775,67906.0,67879.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464382224,0.26683775,67906.0,67877.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464382526,0.26683775,67906.0,67891.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464383222,0.26073661,67895.0,67869.0,0.19014516]
["bitfinex-derivatives","BTCF0:USTF0",1770464383527,0.26073661,67895.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464383528,0.26073661,67892.0,67874.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464383727,0.01474,67891.0,67874.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464385526,0.01474,67891.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464385527,0.01474,67891.0,67871.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464388726,0.2611623,67888.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464388932,0.2611623,67885.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464390024,0.014742,67883.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464390527,0.014743,67881.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464390827,0.2759043,67885.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464391624,0.014742,67883.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464392123,0.27639801,67877.0,67867.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1770464392328,0.27639801,67877.0,67857.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464392329,0.014744,67875.0,67857.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464392925,0.26165401,67877.0,67852.0,0.14954643]
["bitfinex-derivatives","BTCF0:USTF0",1770464393427,0.00012482,67876.0,67852.0,0.26697743]
["bitfinex-derivatives","BTCF0:USTF0",1770464394225,0.00012482,67876.0,67853.0,0.33483879]
["bitfinex-derivatives","BTCF0:USTF0",1770464394530,0.00012482,67876.0,67862.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464395127,0.00012482,67876.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464396624,0.014742,67884.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464397822,5.43e-05,67883.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464399117,0.0010543,67883.0,67868.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464399323,0.0010543,67883.0,67870.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464399922,0.0010543,67883.0,67860.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464400127,0.01474,67891.0,67876.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464400430,0.01474,67894.0,67867.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464400623,0.01474,67894.0,67862.0,0.132178]
["bitfinex-derivatives","BTCF0:USTF0",1770464400624,0.01474,67892.0,67876.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464401532,0.01474,67893.0,67877.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464401924,0.01474,67893.0,67879.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464402120,0.014732,67929.0,67870.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464402121,0.014739,67900.0,67870.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464402321,0.014737,67908.0,67874.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464402525,0.014737,67906.0,67889.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464403028,0.014737,67906.0,67891.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464403234,0.014737,67908.0,67893.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464404634,0.27580797,67916.0,67898.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464404830,0.27580697,67923.0,67894.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464405030,0.014734,67921.0,67904.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464405425,0.26107297,67923.0,67897.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464405625,0.014733,67924.0,67898.0,0.33526279]
["bitfinex-derivatives","BTCF0:USTF0",1770464405832,0.014733,67924.0,67899.0,0.33526279]
["bitfinex-derivatives","BTCF0:USTF0",1770464406132,0.26109188,67930.0,67903.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464406331,0.014734,67923.0,67905.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464406527,0.014734,67923.0,67898.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464406528,0.26176444,67935.0,67916.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464406833,0.014732,67933.0,67916.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464407032,0.26176444,67935.0,67903.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464407229,0.26176444,67935.0,67901.0,0.132169]
["bitfinex-derivatives","BTCF0:USTF0",1770464407437,0.26176444,67935.0,67907.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464407628,0.26176444,67935.0,67909.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464407829,0.01473,67942.0,67922.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464408130,0.01473,67942.0,67905.0,0.19013716]
["bitfinex-derivatives","BTCF0:USTF0",1770464408131,0.01473,67942.0,67924.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770464408337,0.014729,67945.0,67926.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770464409830,0.26234102,67950.0,67921.0,0.14989602]
["bitfinex-derivatives","BTCF0:USTF0",1770464410235,0.26234102,67950.0,67931.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770464410631,0.26254179,67936.0,67920.0,0.15212983]
["bitfinex-derivatives","BTCF0:USTF0",1770464410929,0.014726,67957.0,67893.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1770464410930,0.26254179,67933.0,67909.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464411328,0.014734,67923.0,67906.0,0.16239666]
["bitfinex-derivatives","BTCF0:USTF0",1770464411734,0.014733,67927.0,67909.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464412537,0.27730727,67930.0,67909.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464412726,0.27730727,67930.0,67912.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770464413638,0.01473,67942.0,67910.0,0.14567727]
["bitfinex-derivatives","BTCF0:USTF0",1770464413840,0.27750091,67946.0,67926.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770464414139,0.27750091,67946.0,67925.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770464414342,0.014729,67943.0,67925.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770464414834,0.01473,67940.0,67921.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464415039,0.26302835,67938.0,67910.0,0.29753775]
["bitfinex-derivatives","BTCF0:USTF0",1770464415240,0.26302835,67938.0,67917.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464415241,0.014731,67936.0,67917.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464417236,0.014731,67936.0,67919.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464417942,0.27796494,67936.0,67919.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464419644,0.26323394,67936.0,67922.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464420946,0.26323394,67936.0,67919.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464424345,0.27796494,67936.0,67919.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464425548,0.26338496,67920.0,67903.0,0.14762199]
["bitfinex-derivatives","BTCF0:USTF0",1770464425854,0.26338496,67918.0,67896.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464426053,0.26338496,67918.0,67895.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464426251,0.27811996,67918.0,67902.0,0.15096972]
["bitfinex-derivatives","BTCF0:USTF0",1770464427161,0.27811996,67918.0,67903.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464427956,0.26338496,67918.0,67903.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464428463,0.26338496,67918.0,67905.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464429355,0.26338496,67918.0,67907.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464429552,0.27890622,67924.0,67907.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464430561,0.27890622,67924.0,67907.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1770464431062,0.26395615,67922.0,67907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770464431365,0.26395615,67922.0,67898.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464431564,0.26395615,67922.0,67897.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464432065,0.26395615,67922.0,67902.0,0.14605849]
["bitfinex-derivatives","BTCF0:USTF0",1770464432459,0.27870451,67916.0,67902.0,0.14605849]
["bitfinex-derivatives","BTCF0:USTF0",1770464433360,0.27841162,67913.0,67899.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464433666,0.014733,67926.0,67896.0,0.19013916]
["bitfinex-derivatives","BTCF0:USTF0",1770464433667,0.27842487,67911.0,67898.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464433867,0.27842487,67911.0,67897.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464435768,0.26368887,67911.0,67898.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464437164,0.26423369,67909.0,67895.0,0.14955507]
["bitfinex-derivatives","BTCF0:USTF0",1770464439372,0.26423369,67909.0,67897.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464439774,0.27897069,67909.0,67895.0,0.14955507]
["bitfinex-derivatives","BTCF0:USTF0",1770464440074,0.27897069,67909.0,67896.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464440275,0.26423369,67909.0,67896.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464441068,0.26423369,67909.0,67895.0,0.14955507]
["bitfinex-derivatives","BTCF0:USTF0",1770464442270,0.014737,67908.0,67895.0,0.14955507]
["bitfinex-derivatives","BTCF0:USTF0",1770464448079,0.26534477,67926.0,67902.0,0.14660788]
["bitfinex-derivatives","BTCF0:USTF0",1770464448377,0.26534477,67924.0,67902.0,0.14660788]
["bitfinex-derivatives","BTCF0:USTF0",1770464448777,0.014734,67920.0,67906.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464448976,0.014734,67923.0,67906.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464449371,0.014734,67921.0,67906.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464450680,0.01473,67942.0,67902.0,0.14660788]
["bitfinex-derivatives","BTCF0:USTF0",1770464450681,0.014732,67929.0,67910.0,0.15186048]
["bitfinex-derivatives","BTCF0:USTF0",1770464450972,0.26471758,67932.0,67912.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464451170,0.27944958,67932.0,67916.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464451782,0.26472848,67943.0,67922.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464452170,0.26472848,67936.0,67915.0,0.117431]
["bitfinex-derivatives","BTCF0:USTF0",1770464452483,0.24526225,67916.0,67900.0,0.17540016]
["bitfinex-derivatives","BTCF0:USTF0",1770464452681,0.014735,67915.0,67899.0,0.07410874]
["bitfinex-derivatives","BTCF0:USTF0",1770464453471,0.25999725,67915.0,67899.0,0.07410874]
["bitfinex-derivatives","BTCF0:USTF0",1770464454077,0.25999825,67913.0,67898.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464454277,0.25999825,67913.0,67895.0,0.32495523]
["bitfinex-derivatives","BTCF0:USTF0",1770464454278,0.014735,67916.0,67899.0,0.21326805]
["bitfinex-derivatives","BTCF0:USTF0",1770464454486,0.014735,67916.0,67899.0,0.19852905]
["bitfinex-derivatives","BTCF0:USTF0",1770464454781,0.24526225,67912.0,67895.0,0.14955507]
["bitfinex-derivatives","BTCF0:USTF0",1770464455180,0.014737,67909.0,67895.0,0.14955507]
["bitfinex-derivatives","BTCF0:USTF0",1770464457591,0.014737,67909.0,67894.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464458181,0.014737,67909.0,67892.0,0.19673909]
["bitfinex-derivatives","BTCF0:USTF0",1770464459183,0.25999925,67909.0,67892.0,0.19673909]
["bitfinex-derivatives","BTCF0:USTF0",1770464459883,0.24526225,67906.0,67890.0,0.17540016]
["bitfinex-derivatives","BTCF0:USTF0",1770464460186,0.25999925,67906.0,67889.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464460383,0.25999925,67906.0,67891.0,0.21274254]
["bitfinex-derivatives","BTCF0:USTF0",1770464460579,0.24526225,67912.0,67891.0,0.21274254]
["bitfinex-derivatives","BTCF0:USTF0",1770464460778,0.014737,67908.0,67891.0,0.21274254]
["bitfinex-derivatives","BTCF0:USTF0",1770464461178,0.014737,67906.0,67891.0,0.21274254]
["bitfinex-derivatives","BTCF0:USTF0",1770464461379,0.014737,67906.0,67891.0,0.19800254]
["bitfinex-derivatives","BTCF0:USTF0",1770464461579,0.24526225,67906.0,67891.0,0.19800254]
["bitfinex-derivatives","BTCF0:USTF0",1770464462384,0.24526225,67906.0,67887.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1770464462588,0.014739,67896.0,67887.0,0.1505156]
["bitfinex-derivatives","BTCF0:USTF0",1770464463284,0.014739,67896.0,67884.0,0.24284384]
["bitfinex-derivatives","BTCF0:USTF0",1770464463487,0.014736,67911.0,67894.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464463681,0.014736,67911.0,67895.0,0.24284384]
["bitfinex-derivatives","BTCF0:USTF0",1770464464076,0.014736,67911.0,67896.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464464279,0.24526225,67914.0,67898.0,0.25758284]
["bitfinex-derivatives","BTCF0:USTF0",1770464465488,0.014736,67913.0,67898.0,0.25758284]
["bitfinex-derivatives","BTCF0:USTF0",1770464465987,0.22017662,67914.0,67898.0,0.25758284]
["bitfinex-derivatives","BTCF0:USTF0",1770464466389,0.014736,67913.0,67898.0,0.25758284]
["bitfinex-derivatives","BTCF0:USTF0",1770464467082,0.014736,67913.0,67898.0,0.24284384]
["bitfinex-derivatives","BTCF0:USTF0",1770464467985,0.23149452,67928.0,67900.0,0.24957468]
["bitfinex-derivatives","BTCF0:USTF0",1770464468191,0.014735,67917.0,67900.0,0.24957468]
["bitfinex-derivatives","BTCF0:USTF0",1770464469490,0.014735,67915.0,67900.0,0.24957468]
["bitfinex-derivatives","BTCF0:USTF0",1770464469684,0.23149452,67919.0,67900.0,0.24957468]
["bitfinex-derivatives","BTCF0:USTF0",1770464469889,0.23620379,67910.0,67893.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1770464470091,0.23620379,67910.0,67893.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464470991,0.23620379,67907.0,67887.0,0.3235695]
["bitfinex-derivatives","BTCF0:USTF0",1770464471187,0.23620379,67907.0,67887.0,0.14717092]
["bitfinex-derivatives","BTCF0:USTF0",1770464471388,0.014736,67913.0,67896.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464471590,0.014735,67916.0,67898.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464471990,0.25093879,67916.0,67898.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464472394,0.014738,67903.0,67891.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464472594,0.014738,67903.0,67890.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464472894,0.014738,67903.0,67887.0,0.14717092]
["bitfinex-derivatives","BTCF0:USTF0",1770464473099,0.014738,67903.0,67887.0,0.16191192]
["bitfinex-derivatives","BTCF0:USTF0",1770464473785,0.014738,67901.0,67887.0,0.16191192]
["bitfinex-derivatives","BTCF0:USTF0",1770464474387,0.014738,67904.0,67889.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464474601,0.014738,67904.0,67890.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464475404,0.014738,67904.0,67887.0,0.14717092]
["bitfinex-derivatives","BTCF0:USTF0",1770464475405,0.014737,67907.0,67892.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464475793,0.23620379,67921.0,67894.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464476001,0.014736,67910.0,67894.0,0.24641442]
["bitfinex-derivatives","BTCF0:USTF0",1770464476305,0.23620379,67918.0,67894.0,0.24641442]
["bitfinex-derivatives","BTCF0:USTF0",1770464476500,0.014736,67911.0,67896.0,0.24641342]
["bitfinex-derivatives","BTCF0:USTF0",1770464480199,0.014736,67911.0,67898.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464480401,0.23620379,67918.0,67898.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464480705,0.014736,67912.0,67898.0,0.24641342]
["bitfinex-derivatives","BTCF0:USTF0",1770464481003,0.014736,67911.0,67898.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464481597,0.014734,67922.0,67898.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464481598,0.23620379,67914.0,67898.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464481803,0.014737,67907.0,67898.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464484315,0.23620379,67908.0,67891.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464484517,0.23620379,67908.0,67889.0,0.17639858]
["bitfinex-derivatives","BTCF0:USTF0",1770464484708,0.23620379,67905.0,67888.0,0.19113958]
["bitfinex-derivatives","BTCF0:USTF0",1770464485715,0.014739,67900.0,67887.0,0.3383105]
["bitfinex-derivatives","BTCF0:USTF0",1770464486916,0.014739,67900.0,67887.0,0.19113958]
["bitfinex-derivatives","BTCF0:USTF0",1770464487914,0.014739,67900.0,67887.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464488112,0.014739,67900.0,67887.0,0.39461798]
["bitfinex-derivatives","BTCF0:USTF0",1770464490322,0.014739,67900.0,67887.0,0.24641542]
["bitfinex-derivatives","BTCF0:USTF0",1770464491619,0.014739,67900.0,67887.0,0.39678471]
["bitfinex-derivatives","BTCF0:USTF0",1770464491813,0.014735,67918.0,67886.0,0.17639858]
["bitfinex-derivatives","BTCF0:USTF0",1770464491814,0.23620379,67897.0,67886.0,0.17639858]
["bitfinex-derivatives","BTCF0:USTF0",1770464492015,0.23620379,67895.0,67881.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464492217,0.23620379,67895.0,67880.0,0.14765999]
["bitfinex-derivatives","BTCF0:USTF0",1770464492722,0.014741,67888.0,67880.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1770464492918,0.23620379,67895.0,67875.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464493114,0.23620379,67892.0,67875.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464493823,0.00013537,67891.0,67875.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464494009,0.014741,67887.0,67875.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464494214,0.23633916,67891.0,67869.0,0.14527856]
["bitfinex-derivatives","BTCF0:USTF0",1770464494215,0.23620379,67886.0,67869.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464494427,0.014745,67873.0,67863.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464494615,0.014744,67876.0,67863.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464494816,0.014743,67882.0,67863.0,0.23167442]
["bitfinex-derivatives","BTCF0:USTF0",1770464495323,0.014743,67880.0,67865.0,0.24642042]
["bitfinex-derivatives","BTCF0:USTF0",1770464495712,0.23620379,67880.0,67857.0,0.47233961]
["bitfinex-derivatives","BTCF0:USTF0",1770464496018,0.25097657,67884.0,67864.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464496523,0.014743,67880.0,67864.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464499423,0.25097657,67890.0,67867.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464499823,0.25097657,67890.0,67871.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464499824,0.014742,67886.0,67871.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464500125,0.00013537,67891.0,67873.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464500327,0.014741,67890.0,67875.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464500929,0.014741,67890.0,67863.0,0.14760629]
["bitfinex-derivatives","BTCF0:USTF0",1770464500930,0.00013537,67891.0,67879.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464501127,0.014739,67896.0,67881.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464501625,0.25097657,67902.0,67881.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464502126,0.014744,67877.0,67863.0,0.40106266]
["bitfinex-derivatives","BTCF0:USTF0",1770464502323,0.014744,67877.0,67864.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464503129,0.014743,67878.0,67864.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464503529,0.25097657,67883.0,67864.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464503732,0.014744,67876.0,67864.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464504736,0.25097657,67883.0,67852.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1770464504737,0.014746,67865.0,67852.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1770464505731,0.25097657,67870.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464505732,0.014746,67868.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464506030,0.014746,67868.0,67854.0,0.14831895]
["bitfinex-derivatives","BTCF0:USTF0",1770464506229,0.014746,67868.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464507325,0.014746,67864.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464507527,0.014746,67867.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464507726,0.014746,67865.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464507928,0.014747,67863.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464509223,0.01461063,67866.0,67852.0,0.25363543]
["bitfinex-derivatives","BTCF0:USTF0",1770464509629,0.014745,67869.0,67855.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464509829,0.014745,67870.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464510131,0.014746,67868.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464512227,0.014746,67867.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464512437,0.014746,67865.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464514828,0.014746,67865.0,67854.0,0.14514849]
["bitfinex-derivatives","BTCF0:USTF0",1770464515031,0.014746,67865.0,67855.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464521432,0.014743,67880.0,67855.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464521638,0.014743,67879.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464521939,0.014744,67878.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464522136,0.014746,67865.0,67857.0,0.25345637]
["bitfinex-derivatives","BTCF0:USTF0",1770464522338,0.25097657,67871.0,67852.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1770464522536,0.014747,67860.0,67852.0,0.24271152]
["bitfinex-derivatives","BTCF0:USTF0",1770464523332,0.25097657,67870.0,67853.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464523333,0.014747,67866.0,67853.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464523532,0.014748,67864.0,67852.0,0.24271152]
["bitfinex-derivatives","BTCF0:USTF0",1770464524544,0.014748,67864.0,67852.0,0.25746152]
["bitfinex-derivatives","BTCF0:USTF0",1770464524740,0.014749,67860.0,67845.0,0.25135265]
["bitfinex-derivatives","BTCF0:USTF0",1770464524946,0.25097657,67858.0,67842.0,0.25135265]
["bitfinex-derivatives","BTCF0:USTF0",1770464525137,0.014749,67859.0,67842.0,0.25135265]
["bitfinex-derivatives","BTCF0:USTF0",1770464525642,0.014749,67859.0,67841.0,0.14612024]
["bitfinex-derivatives","BTCF0:USTF0",1770464525643,0.014748,67865.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464525838,0.014748,67863.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464526043,0.00012894,67864.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464526246,0.014749,67861.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464529343,0.01487694,67864.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464532537,0.014748,67862.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464532842,0.014749,67861.0,67849.0,0.25160192]
["bitfinex-derivatives","BTCF0:USTF0",1770464540445,0.01487694,67864.0,67849.0,0.26635292]
["bitfinex-derivatives","BTCF0:USTF0",1770464540646,0.26144691,67873.0,67849.0,0.26635292]
["bitfinex-derivatives","BTCF0:USTF0",1770464541046,0.014748,67865.0,67852.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464541253,0.014749,67859.0,67847.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464541441,0.26144691,67863.0,67847.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464541647,5.012e-05,67862.0,67847.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464542250,5.012e-05,67862.0,67847.0,0.26049786]
["bitfinex-derivatives","BTCF0:USTF0",1770464543350,0.01479812,67862.0,67847.0,0.26049786]
["bitfinex-derivatives","BTCF0:USTF0",1770464543949,5.012e-05,67862.0,67847.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464544246,0.014752,67846.0,67836.0,0.42219765]
["bitfinex-derivatives","BTCF0:USTF0",1770464544557,0.014752,67846.0,67836.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464544848,0.014752,67844.0,67830.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464545350,0.014752,67844.0,67833.0,0.14485415]
["bitfinex-derivatives","BTCF0:USTF0",1770464545646,0.014753,67842.0,67830.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464547444,0.01480212,67845.0,67830.0,0.24574686]
["bitfinex-derivatives","BTCF0:USTF0",1770464547746,0.26149703,67845.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464548646,0.014752,67844.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464549046,0.26149703,67845.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464549047,0.014753,67842.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464550650,0.014753,67840.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464551250,0.014753,67843.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464551453,0.014753,67841.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464554054,0.015753,67841.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464554556,0.014753,67839.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464554853,0.001,67841.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464555557,0.014753,67839.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464555858,0.014754,67837.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464556252,0.001,67841.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464556657,0.014752,67847.0,67830.0,0.23551921]
["bitfinex-derivatives","BTCF0:USTF0",1770464557058,0.014752,67847.0,67830.0,0.25027421]
["bitfinex-derivatives","BTCF0:USTF0",1770464557255,0.001,67841.0,67830.0,0.25027421]
["bitfinex-derivatives","BTCF0:USTF0",1770464558555,0.2673449,67858.0,67833.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464558761,0.014751,67852.0,67839.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464558954,0.01475,67853.0,67839.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464560262,0.2673449,67870.0,67846.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464561362,0.014749,67861.0,67846.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464561959,0.014749,67859.0,67846.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464563062,0.01475,67853.0,67846.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464563263,0.014751,67851.0,67841.0,0.25930925]
["bitfinex-derivatives","BTCF0:USTF0",1770464563463,0.014752,67844.0,67828.0,0.04622629]
["bitfinex-derivatives","BTCF0:USTF0",1770464563661,0.014752,67844.0,67829.0,0.0316579]
["bitfinex-derivatives","BTCF0:USTF0",1770464565369,0.014752,67847.0,67831.0,0.04855761]
["bitfinex-derivatives","BTCF0:USTF0",1770464567768,0.2673449,67852.0,67831.0,0.04855761]
["bitfinex-derivatives","BTCF0:USTF0",1770464569272,0.014752,67844.0,67831.0,0.04855761]
["bitfinex-derivatives","BTCF0:USTF0",1770464569678,0.014753,67842.0,67831.0,0.04855761]
["bitfinex-derivatives","BTCF0:USTF0",1770464570074,0.014753,67842.0,67826.0,0.16564409]
["bitfinex-derivatives","BTCF0:USTF0",1770464570576,0.014753,67838.0,67826.0,0.15088809]
["bitfinex-derivatives","BTCF0:USTF0",1770464570777,0.014753,67838.0,67825.0,0.05285409]
["bitfinex-derivatives","BTCF0:USTF0",1770464571778,0.014753,67841.0,67826.0,0.05694854]
["bitfinex-derivatives","BTCF0:USTF0",1770464572175,0.014753,67839.0,67826.0,0.05694854]
["bitfinex-derivatives","BTCF0:USTF0",1770464572981,0.2673449,67842.0,67826.0,0.05694854]
["bitfinex-derivatives","BTCF0:USTF0",1770464573372,0.014755,67833.0,67826.0,0.05694854]
["bitfinex-derivatives","BTCF0:USTF0",1770464573577,0.014755,67831.0,67823.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1770464573777,0.014755,67831.0,67814.0,0.17654771]
["bitfinex-derivatives","BTCF0:USTF0",1770464573778,0.014755,67830.0,67814.0,0.05802756]
["bitfinex-derivatives","BTCF0:USTF0",1770464574778,0.00011166,67829.0,67814.0,0.05802756]
["bitfinex-derivatives","BTCF0:USTF0",1770464574983,0.00011166,67829.0,67815.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770464575184,0.00011166,67829.0,67818.0,0.06244102]
["bitfinex-derivatives","BTCF0:USTF0",1770464577376,0.014756,67828.0,67818.0,0.06244102]
["bitfinex-derivatives","BTCF0:USTF0",1770464578283,0.00011166,67829.0,67818.0,0.06244102]
["bitfinex-derivatives","BTCF0:USTF0",1770464579389,0.01486766,67829.0,67818.0,0.06244102]
["bitfinex-derivatives","BTCF0:USTF0",1770464579887,0.014756,67827.0,67818.0,0.06244102]
["bitfinex-derivatives","BTCF0:USTF0",1770464580489,0.014756,67827.0,67813.0,0.14759708]
["bitfinex-derivatives","BTCF0:USTF0",1770464580790,0.00011166,67829.0,67812.0,0.04934361]
["bitfinex-derivatives","BTCF0:USTF0",1770464580791,0.014757,67823.0,67812.0,0.04934361]
["bitfinex-derivatives","BTCF0:USTF0",1770464580986,0.014756,67826.0,67812.0,0.04934361]
["bitfinex-derivatives","BTCF0:USTF0",1770464581292,0.014756,67826.0,67812.0,0.04929361]
["bitfinex-derivatives","BTCF0:USTF0",1770464581891,0.2705541,67844.0,67820.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1770464582089,0.014754,67838.0,67822.0,0.05054158]
["bitfinex-derivatives","BTCF0:USTF0",1770464582284,0.014754,67838.0,67823.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770464582485,0.014754,67838.0,67824.0,0.05167595]
["bitfinex-derivatives","BTCF0:USTF0",1770464584286,0.014753,67842.0,67827.0,0.05549217]
["bitfinex-derivatives","BTCF0:USTF0",1770464584687,0.26978591,67841.0,67821.0,0.05620799]
["bitfinex-derivatives","BTCF0:USTF0",1770464584889,0.26978591,67835.0,67821.0,0.05620799]
["bitfinex-derivatives","BTCF0:USTF0",1770464585186,0.014753,67839.0,67822.0,0.05730025]
["bitfinex-derivatives","BTCF0:USTF0",1770464585493,0.014753,67839.0,67824.0,0.05730025]
["bitfinex-derivatives","BTCF0:USTF0",1770464587087,0.01475,67853.0,67830.0,0.06008325]
["bitfinex-derivatives","BTCF0:USTF0",1770464587294,0.26960946,67852.0,67830.0,0.06008325]
["bitfinex-derivatives","BTCF0:USTF0",1770464587494,0.014752,67843.0,67830.0,0.06008325]
["bitfinex-derivatives","BTCF0:USTF0",1770464588897,0.014752,67846.0,67830.0,0.06008325]
["bitfinex-derivatives","BTCF0:USTF0",1770464589484,0.014752,67846.0,67832.0,0.06232684]
["bitfinex-derivatives","BTCF0:USTF0",1770464590990,0.014752,67846.0,67834.0,0.06548584]
["bitfinex-derivatives","BTCF0:USTF0",1770464591699,0.014751,67849.0,67834.0,0.06548584]
["bitfinex-derivatives","BTCF0:USTF0",1770464591894,0.014747,67867.0,67849.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1770464592089,0.014748,67865.0,67851.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1770464592992,0.27271574,67867.0,67851.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1770464592993,0.014748,67863.0,67851.0,0.06656203]
["bitfinex-derivatives","BTCF0:USTF0",1770464593195,0.27271574,67859.0,67841.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464593695,0.01475,67855.0,67840.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464593995,0.27271574,67856.0,67842.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464595295,0.27271574,67873.0,67843.0,0.07328979]
["bitfinex-derivatives","BTCF0:USTF0",1770464595502,0.28746174,67873.0,67855.0,0.07328979]
["bitfinex-derivatives","BTCF0:USTF0",1770464596197,0.27271574,67870.0,67855.0,0.07328979]
["bitfinex-derivatives","BTCF0:USTF0",1770464597492,0.014739,67905.0,67839.0,0.17642978]
["bitfinex-derivatives","BTCF0:USTF0",1770464597493,0.27271574,67864.0,67842.0,0.0721577]
["bitfinex-derivatives","BTCF0:USTF0",1770464597692,0.28746574,67856.0,67838.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464597897,0.27271574,67856.0,67840.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770464598093,0.27271574,67856.0,67840.0,0.08700551]
["bitfinex-derivatives","BTCF0:USTF0",1770464598695,0.014749,67861.0,67846.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464598899,0.014749,67861.0,67846.0,0.08843694]
["bitfinex-derivatives","BTCF0:USTF0",1770464599094,0.014747,67867.0,67850.0,0.08932885]
["bitfinex-derivatives","BTCF0:USTF0",1770464599299,0.27271574,67868.0,67852.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464599499,0.27271574,67868.0,67854.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464599798,0.27271574,67879.0,67857.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464599996,0.28746074,67878.0,67855.0,0.07465736]
["bitfinex-derivatives","BTCF0:USTF0",1770464600203,0.28746074,67878.0,67861.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464600802,0.28746074,67878.0,67863.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464601901,0.27271574,67878.0,67863.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464602119,0.28486972,67889.0,67868.0,0.02990803]
["bitfinex-derivatives","BTCF0:USTF0",1770464603302,0.014743,67886.0,67871.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464604107,0.29961272,67889.0,67871.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464604407,0.28486972,67889.0,67868.0,0.02990803]
["bitfinex-derivatives","BTCF0:USTF0",1770464604705,0.014743,67888.0,67870.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464604908,0.014743,67888.0,67870.0,0.06550138]
["bitfinex-derivatives","BTCF0:USTF0",1770464608206,0.28486972,67889.0,67867.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464608515,0.014747,67870.0,67852.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464608702,0.29336559,67870.0,67854.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464609313,0.27861859,67870.0,67851.0,0.04924043]
["bitfinex-derivatives","BTCF0:USTF0",1770464609512,0.27861859,67870.0,67856.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464609710,0.014746,67875.0,67856.0,0.07003623]
["bitfinex-derivatives","BTCF0:USTF0",1770464609911,0.014746,67875.0,67857.0,0.05528723]
["bitfinex-derivatives","BTCF0:USTF0",1770464610214,0.014746,67873.0,67857.0,0.05528723]
["bitfinex-derivatives","BTCF0:USTF0",1770464613212,0.014747,67867.0,67857.0,0.05528723]
["bitfinex-derivatives","BTCF0:USTF0",1770464613413,0.014745,67879.0,67840.0,0.15213798]
["bitfinex-derivatives","BTCF0:USTF0",1770464613414,0.014749,67861.0,67844.0,0.06863979]
["bitfinex-derivatives","BTCF0:USTF0",1770464613614,0.014749,67859.0,67845.0,0.05388779]
["bitfinex-derivatives","BTCF0:USTF0",1770464614119,0.014748,67863.0,67848.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770464614315,0.28008581,67865.0,67850.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770464614622,0.28008581,67865.0,67847.0,0.07272259]
["bitfinex-derivatives","BTCF0:USTF0",1770464614623,0.014748,67864.0,67847.0,0.07272259]
["bitfinex-derivatives","BTCF0:USTF0",1770464615320,0.014748,67864.0,67848.0,0.0586999]
["bitfinex-derivatives","BTCF0:USTF0",1770464616020,0.014748,67862.0,67848.0,0.0586999]
["bitfinex-derivatives","BTCF0:USTF0",1770464616916,0.29483381,67865.0,67848.0,0.0586999]
["bitfinex-derivatives","BTCF0:USTF0",1770464617114,0.014748,67865.0,67850.0,0.05887103]
["bitfinex-derivatives","BTCF0:USTF0",1770464618015,0.29329009,67864.0,67845.0,0.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1770464618417,0.014748,67863.0,67848.0,0.07505189]
["bitfinex-derivatives","BTCF0:USTF0",1770464618624,0.014747,67869.0,67852.0,0.07505089]
["bitfinex-derivatives","BTCF0:USTF0",1770464618811,0.014747,67867.0,67852.0,0.07505089]
["bitfinex-derivatives","BTCF0:USTF0",1770464619420,0.014747,67870.0,67855.0,0.07576314]
["bitfinex-derivatives","BTCF0:USTF0",1770464619614,0.014742,67890.0,67855.0,0.06101314]
["bitfinex-derivatives","BTCF0:USTF0",1770464619615,0.014745,67879.0,67855.0,0.06101314]
["bitfinex-derivatives","BTCF0:USTF0",1770464619922,0.014745,67879.0,67859.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1770464621424,0.014745,67879.0,67863.0,0.05926181]
["bitfinex-derivatives","BTCF0:USTF0",1770464622421,0.29329009,67893.0,67865.0,0.05995208]
["bitfinex-derivatives","BTCF0:USTF0",1770464622619,0.014744,67881.0,67869.0,0.05995208]
["bitfinex-derivatives","BTCF0:USTF0",1770464623325,0.29329009,67879.0,67862.0,0.05970123]
["bitfinex-derivatives","BTCF0:USTF0",1770464623626,0.29329009,67879.0,67856.0,0.05970123]
["bitfinex-derivatives","BTCF0:USTF0",1770464623821,0.014742,67889.0,67856.0,0.05970123]
["bitfinex-derivatives","BTCF0:USTF0",1770464623822,0.014743,67886.0,67857.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464624026,0.29329009,67876.0,67857.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464624527,0.29329009,67876.0,67857.0,0.07512215]
["bitfinex-derivatives","BTCF0:USTF0",1770464625227,0.29329009,67883.0,67857.0,0.07512215]
["bitfinex-derivatives","BTCF0:USTF0",1770464625427,0.014746,67875.0,67860.0,0.06263599]
["bitfinex-derivatives","BTCF0:USTF0",1770464627933,0.014745,67876.0,67861.0,0.07839246]
["bitfinex-derivatives","BTCF0:USTF0",1770464628832,0.014745,67879.0,67861.0,0.07839246]
["bitfinex-derivatives","BTCF0:USTF0",1770464629732,0.014744,67882.0,67864.0,0.06466221]
["bitfinex-derivatives","BTCF0:USTF0",1770464630035,0.014743,67885.0,67869.0,0.06466221]
["bitfinex-derivatives","BTCF0:USTF0",1770464630922,0.014743,67885.0,67871.0,0.0652974]
["bitfinex-derivatives","BTCF0:USTF0",1770464633436,0.29329009,67883.0,67864.0,0.11706146]
["bitfinex-derivatives","BTCF0:USTF0",1770464633735,0.29329009,67881.0,67863.0,0.06806825]
["bitfinex-derivatives","BTCF0:USTF0",1770464633923,0.014745,67876.0,67863.0,0.06806825]
["bitfinex-derivatives","BTCF0:USTF0",1770464637331,0.29329009,67879.0,67863.0,0.06806825]
["bitfinex-derivatives","BTCF0:USTF0",1770464637532,0.014746,67875.0,67863.0,0.06806825]
["bitfinex-derivatives","BTCF0:USTF0",1770464638838,0.014746,67874.0,67863.0,0.06806825]
["bitfinex-derivatives","BTCF0:USTF0",1770464640732,0.014745,67876.0,67863.0,0.06806825]
["bitfinex-derivatives","BTCF0:USTF0",1770464640937,0.014745,67876.0,67863.0,0.08281625]
["bitfinex-derivatives","BTCF0:USTF0",1770464642436,0.29329009,67876.0,67859.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464642838,0.29329009,67876.0,67859.0,0.08437445]
["bitfinex-derivatives","BTCF0:USTF0",1770464643338,0.29329009,67876.0,67859.0,0.06962545]
["bitfinex-derivatives","BTCF0:USTF0",1770464643936,0.014747,67869.0,67859.0,0.06962545]
["bitfinex-derivatives","BTCF0:USTF0",1770464646043,0.014747,67867.0,67859.0,0.06962545]
["bitfinex-derivatives","BTCF0:USTF0",1770464646636,0.014746,67875.0,67859.0,0.06962545]
["bitfinex-derivatives","BTCF0:USTF0",1770464646946,0.2957437,67867.0,67851.0,0.07166111]
["bitfinex-derivatives","BTCF0:USTF0",1770464648150,0.014748,67864.0,67851.0,0.07166111]
["bitfinex-derivatives","BTCF0:USTF0",1770464649858,0.014748,67862.0,67851.0,0.07166111]
["bitfinex-derivatives","BTCF0:USTF0",1770464650057,0.014749,67861.0,67851.0,0.07166111]
["bitfinex-derivatives","BTCF0:USTF0",1770464653359,0.014749,67861.0,67846.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464653360,0.28962471,67863.0,67845.0,0.07203191]
["bitfinex-derivatives","BTCF0:USTF0",1770464653562,0.01475,67856.0,67845.0,0.07203191]
["bitfinex-derivatives","BTCF0:USTF0",1770464654159,0.014749,67859.0,67845.0,0.07203191]
["bitfinex-derivatives","BTCF0:USTF0",1770464654462,0.014749,67859.0,67845.0,0.08678391]
["bitfinex-derivatives","BTCF0:USTF0",1770464655053,0.014746,67872.0,67856.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464655259,0.28962471,67877.0,67857.0,0.08472929]
["bitfinex-derivatives","BTCF0:USTF0",1770464655260,0.014747,67870.0,67857.0,0.08472929]
["bitfinex-derivatives","BTCF0:USTF0",1770464656257,0.014746,67873.0,67857.0,0.08472929]
["bitfinex-derivatives","BTCF0:USTF0",1770464657660,0.014746,67873.0,67856.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464657661,0.014745,67876.0,67859.0,0.09742035]
["bitfinex-derivatives","BTCF0:USTF0",1770464658559,0.014745,67876.0,67847.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770464658560,0.014745,67876.0,67862.0,0.0830672]
["bitfinex-derivatives","BTCF0:USTF0",1770464659164,0.014746,67874.0,67862.0,0.0830672]
["bitfinex-derivatives","BTCF0:USTF0",1770464659866,0.014745,67877.0,67862.0,0.0830672]
["bitfinex-derivatives","BTCF0:USTF0",1770464660767,0.014745,67877.0,67862.0,0.0978152]
["bitfinex-derivatives","BTCF0:USTF0",1770464661158,0.014743,67887.0,67865.0,0.08405577]
["bitfinex-derivatives","BTCF0:USTF0",1770464661159,0.014745,67880.0,67865.0,0.08405577]
["bitfinex-derivatives","BTCF0:USTF0",1770464662565,0.014744,67883.0,67867.0,0.08483054]
["bitfinex-derivatives","BTCF0:USTF0",1770464663264,0.014744,67880.0,67867.0,0.08483054]
["bitfinex-derivatives","BTCF0:USTF0",1770464663662,0.014745,67878.0,67862.0,0.10203153]
["bitfinex-derivatives","BTCF0:USTF0",1770464663863,0.014744,67881.0,67867.0,0.08728353]
["bitfinex-derivatives","BTCF0:USTF0",1770464664167,0.014745,67879.0,67867.0,0.08728353]
["bitfinex-derivatives","BTCF0:USTF0",1770464666269,0.014745,67877.0,67867.0,0.08728353]
["bitfinex-derivatives","BTCF0:USTF0",1770464666765,0.28962471,67894.0,67873.0,0.08925515]
["bitfinex-derivatives","BTCF0:USTF0",1770464667766,0.28962471,67894.0,67875.0,0.08962443]
["bitfinex-derivatives","BTCF0:USTF0",1770464667972,0.014743,67886.0,67875.0,0.08962443]
["bitfinex-derivatives","BTCF0:USTF0",1770464668365,0.28962471,67906.0,67881.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1770464668566,0.01474,67902.0,67886.0,0.08996915]
["bitfinex-derivatives","BTCF0:USTF0",1770464668771,0.01474,67900.0,67888.0,0.08870091]
["bitfinex-derivatives","BTCF0:USTF0",1770464669172,0.014739,67904.0,67888.0,0.08870091]
["bitfinex-derivatives","BTCF0:USTF0",1770464669472,0.014739,67904.0,67888.0,0.10344391]
["bitfinex-derivatives","BTCF0:USTF0",1770464669868,0.01474,67902.0,67888.0,0.10344391]
["bitfinex-derivatives","BTCF0:USTF0",1770464672271,0.01474,67902.0,67888.0,0.08870091]
["bitfinex-derivatives","BTCF0:USTF0",1770464672473,0.014743,67885.0,67875.0,0.09868101]
["bitfinex-derivatives","BTCF0:USTF0",1770464672671,0.30913504,67890.0,67867.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464672874,0.30913504,67890.0,67873.0,0.16406966]
["bitfinex-derivatives","BTCF0:USTF0",1770464673471,0.30913504,67890.0,67873.0,0.14932366]
["bitfinex-derivatives","BTCF0:USTF0",1770464673678,0.014744,67883.0,67873.0,0.14932366]
["bitfinex-derivatives","BTCF0:USTF0",1770464674278,0.014743,67886.0,67873.0,0.14932366]
["bitfinex-derivatives","BTCF0:USTF0",1770464674777,0.014743,67886.0,67873.0,0.15214762]
["bitfinex-derivatives","BTCF0:USTF0",1770464676081,0.014743,67886.0,67873.0,0.00282396]
["bitfinex-derivatives","BTCF0:USTF0",1770464676578,0.014743,67886.0,67874.0,0.14582807]
["bitfinex-derivatives","BTCF0:USTF0",1770464678581,0.014743,67886.0,67875.0,0.00445692]
["bitfinex-derivatives","BTCF0:USTF0",1770464678779,0.014743,67889.0,67875.0,0.00445692]
["bitfinex-derivatives","BTCF0:USTF0",1770464678984,0.014742,67892.0,67877.0,0.00425374]
["bitfinex-derivatives","BTCF0:USTF0",1770464679281,0.014742,67890.0,67877.0,0.00425374]
["bitfinex-derivatives","BTCF0:USTF0",1770464679671,0.32308665,67896.0,67881.0,0.00468076]
["bitfinex-derivatives","BTCF0:USTF0",1770464679875,0.30833697,67907.0,67888.0,0.00468076]
["bitfinex-derivatives","BTCF0:USTF0",1770464680479,0.30833697,67905.0,67883.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464681377,0.014741,67897.0,67883.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464681983,0.32293329,67897.0,67883.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464682581,0.014741,67895.0,67882.0,0.0050763]
["bitfinex-derivatives","BTCF0:USTF0",1770464683280,0.3081305,67881.0,67859.0,0.00685038]
["bitfinex-derivatives","BTCF0:USTF0",1770464683485,0.014744,67880.0,67867.0,0.15173496]
["bitfinex-derivatives","BTCF0:USTF0",1770464683888,0.014744,67880.0,67868.0,0.00687526]
["bitfinex-derivatives","BTCF0:USTF0",1770464684680,0.3081222,67887.0,67868.0,0.00687526]
["bitfinex-derivatives","BTCF0:USTF0",1770464684681,0.014745,67878.0,67868.0,0.00687526]
["bitfinex-derivatives","BTCF0:USTF0",1770464686392,0.014744,67881.0,67868.0,0.00687526]
["bitfinex-derivatives","BTCF0:USTF0",1770464686890,0.014744,67884.0,67868.0,0.00687526]
["bitfinex-derivatives","BTCF0:USTF0",1770464687387,0.30588608,67894.0,67872.0,0.01627212]
["bitfinex-derivatives","BTCF0:USTF0",1770464688188,0.014742,67890.0,67875.0,0.01664921]
["bitfinex-derivatives","BTCF0:USTF0",1770464689382,0.30588608,67894.0,67871.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1770464689691,0.01474,67901.0,67871.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1770464689692,0.014744,67884.0,67871.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1770464689880,0.014744,67882.0,67871.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1770464690786,0.014744,67880.0,67871.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1770464693693,0.3058146,67880.0,67864.0,0.1437558]
["bitfinex-derivatives","BTCF0:USTF0",1770464694397,0.014745,67877.0,67865.0,0.01884494]
["bitfinex-derivatives","BTCF0:USTF0",1770464694693,0.014744,67884.0,67872.0,0.01854531]
["bitfinex-derivatives","BTCF0:USTF0",1770464696294,0.30590681,67885.0,67871.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464696597,0.014742,67889.0,67860.0,0.01920048]
["bitfinex-derivatives","BTCF0:USTF0",1770464696598,0.014747,67868.0,67860.0,0.01920048]
["bitfinex-derivatives","BTCF0:USTF0",1770464696793,0.30589788,67870.0,67856.0,0.15037901]
["bitfinex-derivatives","BTCF0:USTF0",1770464697187,0.30589788,67867.0,67846.0,0.16490877]
["bitfinex-derivatives","BTCF0:USTF0",1770464697388,0.30589788,67867.0,67839.0,0.14394151]
["bitfinex-derivatives","BTCF0:USTF0",1770464697389,0.01475,67854.0,67840.0,0.01953669]
["bitfinex-derivatives","BTCF0:USTF0",1770464697795,0.014752,67847.0,67833.0,0.01955905]
["bitfinex-derivatives","BTCF0:USTF0",1770464697988,0.014752,67847.0,67820.0,0.03843464]
["bitfinex-derivatives","BTCF0:USTF0",1770464697989,0.014752,67847.0,67825.0,0.01955905]
["bitfinex-derivatives","BTCF0:USTF0",1770464698793,0.00011432,67846.0,67825.0,0.01955905]
["bitfinex-derivatives","BTCF0:USTF0",1770464700295,0.43856501,67884.0,67839.0,0.02057854]
["bitfinex-derivatives","BTCF0:USTF0",1770464700296,0.30797454,67883.0,67839.0,0.02057854]
["bitfinex-derivatives","BTCF0:USTF0",1770464700493,0.30797454,67877.0,67848.0,0.02057854]
["bitfinex-derivatives","BTCF0:USTF0",1770464700687,0.014744,67880.0,67850.0,0.02178517]
["bitfinex-derivatives","BTCF0:USTF0",1770464701094,0.30757233,67884.0,67853.0,0.02178517]
["bitfinex-derivatives","BTCF0:USTF0",1770464701291,0.30757233,67884.0,67856.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464701590,5.121e-05,67883.0,67866.0,0.02207966]
["bitfinex-derivatives","BTCF0:USTF0",1770464701789,0.014741,67896.0,67866.0,0.02207966]
["bitfinex-derivatives","BTCF0:USTF0",1770464702692,0.014741,67896.0,67869.0,0.02344853]
["bitfinex-derivatives","BTCF0:USTF0",1770464703096,0.014741,67896.0,67868.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464703097,0.30757233,67898.0,67871.0,0.02344853]
["bitfinex-derivatives","BTCF0:USTF0",1770464703798,0.014741,67897.0,67871.0,0.02344853]
["bitfinex-derivatives","BTCF0:USTF0",1770464704196,0.43856501,67925.0,67870.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464704197,0.30719497,67906.0,67881.0,0.02399909]
["bitfinex-derivatives","BTCF0:USTF0",1770464704400,0.30719497,67906.0,67887.0,0.02399909]
["bitfinex-derivatives","BTCF0:USTF0",1770464705699,0.014736,67920.0,67887.0,0.02399909]
["bitfinex-derivatives","BTCF0:USTF0",1770464705891,0.014736,67920.0,67896.0,0.02519408]
["bitfinex-derivatives","BTCF0:USTF0",1770464706090,0.30696864,67921.0,67896.0,0.02519408]
["bitfinex-derivatives","BTCF0:USTF0",1770464706292,0.014735,67922.0,67897.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464706599,0.014928,67956.0,67903.0,0.02554981]
["bitfinex-derivatives","BTCF0:USTF0",1770464706600,0.014734,67928.0,67903.0,0.02554981]
["bitfinex-derivatives","BTCF0:USTF0",1770464706800,0.014734,67928.0,67894.0,0.22053723]
["bitfinex-derivatives","BTCF0:USTF0",1770464706801,0.3080362,67928.0,67896.0,0.02234713]
["bitfinex-derivatives","BTCF0:USTF0",1770464706996,0.014735,67922.0,67897.0,0.02234713]
["bitfinex-derivatives","BTCF0:USTF0",1770464707198,0.014735,67922.0,67899.0,0.02234713]
["bitfinex-derivatives","BTCF0:USTF0",1770464707508,0.3080362,67924.0,67902.0,0.0225952]
["bitfinex-derivatives","BTCF0:USTF0",1770464707797,0.014728,67956.0,67907.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1770464707798,0.30803084,67931.0,67907.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1770464707999,0.014732,67935.0,67913.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1770464708501,0.014733,67932.0,67913.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1770464708700,0.014732,67937.0,67913.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1770464708906,0.32128812,67937.0,67913.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1770464709900,0.30655612,67937.0,67914.0,0.0277738]
["bitfinex-derivatives","BTCF0:USTF0",1770464710201,0.30655055,67929.0,67907.0,0.0277738]
["bitfinex-derivatives","BTCF0:USTF0",1770464710406,0.014734,67926.0,67907.0,0.0277738]
["bitfinex-derivatives","BTCF0:USTF0",1770464710911,0.014734,67930.0,67908.0,0.02731933]
["bitfinex-derivatives","BTCF0:USTF0",1770464711114,0.014732,67939.0,67916.0,0.02731933]
["bitfinex-derivatives","BTCF0:USTF0",1770464711318,0.30681396,67947.0,67927.0,0.02754867]
["bitfinex-derivatives","BTCF0:USTF0",1770464711617,0.30681396,67947.0,67918.0,0.02754867]
["bitfinex-derivatives","BTCF0:USTF0",1770464711818,0.014731,67941.0,67920.0,0.02756439]
["bitfinex-derivatives","BTCF0:USTF0",1770464712712,0.073637,67961.0,67915.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464712713,0.30718861,67937.0,67915.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464712912,0.32192061,67935.0,67912.0,0.02665049]
["bitfinex-derivatives","BTCF0:USTF0",1770464713119,0.32192161,67932.0,67912.0,0.02665049]
["bitfinex-derivatives","BTCF0:USTF0",1770464713312,0.014734,67929.0,67912.0,0.02665049]
["bitfinex-derivatives","BTCF0:USTF0",1770464713509,0.30718861,67919.0,67904.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1770464713710,0.014732,67938.0,67888.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1770464713711,0.30718363,67915.0,67888.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1770464714021,0.014738,67910.0,67889.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464714619,0.014739,67907.0,67888.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1770464714810,0.00011104,67906.0,67888.0,0.04162971]
["bitfinex-derivatives","BTCF0:USTF0",1770464715716,0.00011104,67906.0,67890.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464716510,0.00011104,67906.0,67888.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1770464716911,0.00011104,67906.0,67889.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464717112,0.00011104,67906.0,67891.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464717620,0.00011104,67906.0,67888.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1770464719114,0.014739,67905.0,67888.0,0.02688771]
["bitfinex-derivatives","BTCF0:USTF0",1770464719521,0.01474,67902.0,67881.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464720225,0.01474,67902.0,67884.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464720428,0.30488913,67905.0,67887.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464721722,0.01474,67902.0,67885.0,0.03543599]
["bitfinex-derivatives","BTCF0:USTF0",1770464722319,0.30488913,67905.0,67885.0,0.05017899]
["bitfinex-derivatives","BTCF0:USTF0",1770464723029,0.014739,67904.0,67885.0,0.05017899]
["bitfinex-derivatives","BTCF0:USTF0",1770464723219,0.3054533,67903.0,67880.0,0.03430439]
["bitfinex-derivatives","BTCF0:USTF0",1770464723817,0.30544873,67900.0,67876.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464724222,0.30544873,67898.0,67876.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464724417,0.014741,67896.0,67876.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464725525,0.00011104,67906.0,67877.0,0.03158603]
["bitfinex-derivatives","BTCF0:USTF0",1770464725727,0.30647803,67914.0,67892.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464726420,0.014738,67910.0,67891.0,0.03159871]
["bitfinex-derivatives","BTCF0:USTF0",1770464727126,0.014738,67910.0,67891.0,0.04634071]
["bitfinex-derivatives","BTCF0:USTF0",1770464727326,0.014737,67913.0,67895.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464728330,0.014737,67916.0,67898.0,0.04747772]
["bitfinex-derivatives","BTCF0:USTF0",1770464728522,0.014737,67916.0,67899.0,0.03273772]
["bitfinex-derivatives","BTCF0:USTF0",1770464728721,0.30579299,67931.0,67901.0,0.0341853]
["bitfinex-derivatives","BTCF0:USTF0",1770464729032,0.014734,67927.0,67911.0,0.0341853]
["bitfinex-derivatives","BTCF0:USTF0",1770464729233,0.014734,67930.0,67911.0,0.0341853]
["bitfinex-derivatives","BTCF0:USTF0",1770464729430,0.014734,67928.0,67911.0,0.0341853]
["bitfinex-derivatives","BTCF0:USTF0",1770464729927,0.30578892,67939.0,67911.0,0.0341853]
["bitfinex-derivatives","BTCF0:USTF0",1770464730128,0.014731,67944.0,67923.0,0.03436845]
["bitfinex-derivatives","BTCF0:USTF0",1770464730430,0.30578892,67947.0,67923.0,0.03436845]
["bitfinex-derivatives","BTCF0:USTF0",1770464730431,0.014731,67940.0,67923.0,0.03436845]
["bitfinex-derivatives","BTCF0:USTF0",1770464730828,0.014731,67943.0,67925.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464732028,0.014731,67943.0,67923.0,0.03436845]
["bitfinex-derivatives","BTCF0:USTF0",1770464733736,0.01473,67946.0,67926.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770464733928,0.014731,67943.0,67923.0,0.04910345]
["bitfinex-derivatives","BTCF0:USTF0",1770464734131,0.014731,67941.0,67923.0,0.04910345]
["bitfinex-derivatives","BTCF0:USTF0",1770464734629,0.30407871,67940.0,67915.0,0.04031157]
["bitfinex-derivatives","BTCF0:USTF0",1770464734833,0.014728,67958.0,67916.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464734834,0.30407871,67933.0,67916.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464735231,0.014734,67930.0,67908.0,0.04046587]
["bitfinex-derivatives","BTCF0:USTF0",1770464735437,0.014734,67930.0,67912.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464736235,0.014734,67930.0,67884.0,0.44138271]
["bitfinex-derivatives","BTCF0:USTF0",1770464736236,0.30407476,67934.0,67903.0,0.04062936]
["bitfinex-derivatives","BTCF0:USTF0",1770464736531,0.30407476,67934.0,67899.0,0.18997282]
["bitfinex-derivatives","BTCF0:USTF0",1770464736532,0.0199,67906.0,67905.0,0.04087515]
["bitfinex-derivatives","BTCF0:USTF0",1770464736737,0.014734,67930.0,67910.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464736935,0.014734,67928.0,67910.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464737135,0.30356027,67940.0,67912.0,0.05730184]
["bitfinex-derivatives","BTCF0:USTF0",1770464737332,0.014732,67936.0,67916.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770464737637,0.014732,67939.0,67922.0,0.04256484]
["bitfinex-derivatives","BTCF0:USTF0",1770464741031,0.014732,67937.0,67922.0,0.04256484]
["bitfinex-derivatives","BTCF0:USTF0",1770464741341,0.014733,67933.0,67915.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464741732,0.014736,67918.0,67896.0,0.07192033]
["bitfinex-derivatives","BTCF0:USTF0",1770464741932,0.299022,67917.0,67896.0,0.07192033]
["bitfinex-derivatives","BTCF0:USTF0",1770464742232,0.014737,67914.0,67898.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464742434,0.313758,67917.0,67898.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464742737,0.30635196,67914.0,67896.0,0.05717933]
["bitfinex-derivatives","BTCF0:USTF0",1770464742929,0.30635196,67914.0,67892.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464743341,0.30635196,67908.0,67886.0,0.03545227]
["bitfinex-derivatives","BTCF0:USTF0",1770464743530,0.014741,67896.0,67878.0,0.03545227]
["bitfinex-derivatives","BTCF0:USTF0",1770464743731,0.32108894,67899.0,67878.0,0.03545227]
["bitfinex-derivatives","BTCF0:USTF0",1770464743941,0.30634894,67896.0,67877.0,0.14607208]
["bitfinex-derivatives","BTCF0:USTF0",1770464744134,0.30634894,67903.0,67878.0,0.03558915]
["bitfinex-derivatives","BTCF0:USTF0",1770464744440,0.01474,67898.0,67878.0,0.03558915]
["bitfinex-derivatives","BTCF0:USTF0",1770464744833,0.01474,67901.0,67880.0,0.0489356]
["bitfinex-derivatives","BTCF0:USTF0",1770464746043,0.01474,67899.0,67880.0,0.0341916]
["bitfinex-derivatives","BTCF0:USTF0",1770464746737,0.30634894,67903.0,67872.0,0.03576991]
["bitfinex-derivatives","BTCF0:USTF0",1770464746937,0.30637158,67900.0,67877.0,0.14643202]
["bitfinex-derivatives","BTCF0:USTF0",1770464747343,0.30637158,67897.0,67877.0,0.14643202]
["bitfinex-derivatives","BTCF0:USTF0",1770464747729,0.32111078,67892.0,67877.0,0.14643202]
["bitfinex-derivatives","BTCF0:USTF0",1770464747933,0.30636878,67892.0,67870.0,0.14677974]
["bitfinex-derivatives","BTCF0:USTF0",1770464748138,0.30636878,67890.0,67870.0,0.14677974]
["bitfinex-derivatives","BTCF0:USTF0",1770464748339,0.01474,67899.0,67870.0,0.14677974]
["bitfinex-derivatives","BTCF0:USTF0",1770464748340,0.30636878,67888.0,67870.0,0.14677974]
["bitfinex-derivatives","BTCF0:USTF0",1770464748737,0.014746,67873.0,67855.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464748942,0.32017744,67877.0,67855.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464749137,0.014746,67875.0,67855.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464749338,0.014746,67873.0,67853.0,0.03882683]
["bitfinex-derivatives","BTCF0:USTF0",1770464749640,0.014746,67873.0,67854.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464749944,0.014746,67873.0,67853.0,0.03882683]
["bitfinex-derivatives","BTCF0:USTF0",1770464749945,0.014746,67871.0,67858.0,0.14651125]
["bitfinex-derivatives","BTCF0:USTF0",1770464750532,0.32016974,67871.0,67851.0,0.20059835]
["bitfinex-derivatives","BTCF0:USTF0",1770464751440,0.30542374,67871.0,67853.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770464751639,0.00014376,67872.0,67853.0,0.05663428]
["bitfinex-derivatives","BTCF0:USTF0",1770464754046,0.00014376,67872.0,67856.0,0.04148087]
["bitfinex-derivatives","BTCF0:USTF0",1770464755144,0.00014376,67872.0,67857.0,0.04022516]
["bitfinex-derivatives","BTCF0:USTF0",1770464755350,0.014744,67883.0,67859.0,0.0403243]
["bitfinex-derivatives","BTCF0:USTF0",1770464755748,0.30577712,67887.0,67866.0,0.04033135]
["bitfinex-derivatives","BTCF0:USTF0",1770464756056,0.30577712,67887.0,67867.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464757746,0.30577712,67887.0,67869.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464758152,0.30577712,67887.0,67869.0,0.05828499]
["bitfinex-derivatives","BTCF0:USTF0",1770464758740,0.014742,67889.0,67872.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464759145,0.014742,67889.0,67872.0,0.06132225]
["bitfinex-derivatives","BTCF0:USTF0",1770464759348,0.30378875,67902.0,67877.0,0.04666742]
["bitfinex-derivatives","BTCF0:USTF0",1770464759659,0.01474,67900.0,67879.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464760448,0.01474,67900.0,67881.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464760648,0.3185264,67900.0,67881.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464761848,0.014741,67898.0,67881.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770464762454,0.31821641,67898.0,67878.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464762755,0.31821641,67895.0,67875.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464762956,0.31821641,67895.0,67877.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464763356,0.31841525,67888.0,67870.0,0.06261546]
["bitfinex-derivatives","BTCF0:USTF0",1770464763659,0.31841525,67888.0,67870.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464764251,0.30367009,67882.0,67863.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464764649,0.014745,67879.0,67862.0,0.04736252]
["bitfinex-derivatives","BTCF0:USTF0",1770464765550,0.014745,67877.0,67862.0,0.04736252]
["bitfinex-derivatives","BTCF0:USTF0",1770464765756,0.30288036,67879.0,67859.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464766158,0.30288036,67879.0,67861.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464768551,0.014741,67897.0,67865.0,0.06130821]
["bitfinex-derivatives","BTCF0:USTF0",1770464768552,0.014744,67883.0,67865.0,0.06130821]
["bitfinex-derivatives","BTCF0:USTF0",1770464769660,0.014741,67897.0,67858.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1770464769661,0.30538287,67881.0,67862.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464769850,0.30538287,67878.0,67859.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464771754,0.30538287,67878.0,67861.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464771951,0.30538287,67893.0,67870.0,0.04645961]
["bitfinex-derivatives","BTCF0:USTF0",1770464772456,0.32012487,67893.0,67870.0,0.04645961]
["bitfinex-derivatives","BTCF0:USTF0",1770464773258,0.014742,67891.0,67874.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464774255,0.30538287,67893.0,67871.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464774457,0.30538287,67890.0,67870.0,0.16354833]
["bitfinex-derivatives","BTCF0:USTF0",1770464774752,0.014743,67886.0,67870.0,0.16354833]
["bitfinex-derivatives","BTCF0:USTF0",1770464774960,0.30538287,67890.0,67871.0,0.04605481]
["bitfinex-derivatives","BTCF0:USTF0",1770464775549,0.30538287,67890.0,67876.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464776060,0.30538287,67890.0,67871.0,0.04605481]
["bitfinex-derivatives","BTCF0:USTF0",1770464776257,0.30538287,67890.0,67870.0,0.11708872]
["bitfinex-derivatives","BTCF0:USTF0",1770464776958,0.30538287,67890.0,67871.0,0.11708872]
["bitfinex-derivatives","BTCF0:USTF0",1770464777158,0.014743,67886.0,67871.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464777360,0.32012587,67889.0,67871.0,0.13183472]
["bitfinex-derivatives","BTCF0:USTF0",1770464778560,0.014738,67911.0,67868.0,0.17523282]
["bitfinex-derivatives","BTCF0:USTF0",1770464778561,0.30538287,67896.0,67878.0,0.04813015]
["bitfinex-derivatives","BTCF0:USTF0",1770464779462,0.01474,67900.0,67880.0,0.04771098]
["bitfinex-derivatives","BTCF0:USTF0",1770464779661,0.01474,67900.0,67884.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464779965,0.073679,67922.0,67874.0,0.22053723]
["bitfinex-derivatives","BTCF0:USTF0",1770464779966,0.014736,67918.0,67898.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464780466,0.014737,67916.0,67898.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464780663,0.014738,67910.0,67894.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464780962,0.014738,67910.0,67893.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464781165,0.30538287,67912.0,67896.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464781367,0.30538287,67912.0,67893.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464781663,0.30538287,67910.0,67893.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464782069,0.30538287,67908.0,67889.0,0.13232326]
["bitfinex-derivatives","BTCF0:USTF0",1770464782265,0.30538287,67908.0,67889.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464782767,0.30538287,67906.0,67889.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464783565,0.30538287,67906.0,67883.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1770464783566,0.30538287,67906.0,67891.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464784066,0.30538287,67903.0,67885.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464784262,0.30538287,67897.0,67883.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464784454,0.014738,67911.0,67875.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464784455,0.30538287,67894.0,67875.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464784771,0.30538287,67894.0,67873.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464785268,0.30538287,67894.0,67872.0,0.13232726]
["bitfinex-derivatives","BTCF0:USTF0",1770464785571,0.31040273,67889.0,67872.0,0.13232726]
["bitfinex-derivatives","BTCF0:USTF0",1770464786671,0.31040273,67889.0,67871.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464786859,0.31040273,67889.0,67870.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464787055,0.43856501,67926.0,67892.0,0.02844387]
["bitfinex-derivatives","BTCF0:USTF0",1770464787056,0.014735,67924.0,67892.0,0.02844387]
["bitfinex-derivatives","BTCF0:USTF0",1770464787366,0.30755549,67923.0,67896.0,0.02848614]
["bitfinex-derivatives","BTCF0:USTF0",1770464787560,0.30755549,67923.0,67897.0,0.03148614]
["bitfinex-derivatives","BTCF0:USTF0",1770464787758,0.30755549,67923.0,67909.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464788669,0.30755549,67923.0,67906.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464790069,0.30755549,67923.0,67910.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464792671,0.30755549,67923.0,67912.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464794372,0.30755549,67923.0,67897.0,0.03148614]
["bitfinex-derivatives","BTCF0:USTF0",1770464794672,0.32476867,67921.0,67894.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464794869,0.32476867,67919.0,67894.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464795058,0.32476867,67919.0,67902.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464796867,0.32476867,67919.0,67891.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464796868,0.014738,67910.0,67884.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464797072,0.32031803,67907.0,67880.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464797372,0.32031803,67907.0,67889.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464798569,0.32031796,67905.0,67889.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464801474,0.3220727,67924.0,67883.0,0.11769783]
["bitfinex-derivatives","BTCF0:USTF0",1770464801778,0.3220727,67924.0,67892.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464801779,0.33681069,67910.0,67892.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464802473,0.33681069,67908.0,67892.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464802671,0.32216385,67930.0,67900.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464802870,0.32216385,67929.0,67915.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464803173,0.32216385,67929.0,67903.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464803769,0.32216385,67929.0,67913.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464804678,0.32216385,67929.0,67910.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464804874,0.32029576,67925.0,67907.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464805563,0.32029576,67925.0,67905.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464805766,0.32029576,67925.0,67901.0,0.11758126]
["bitfinex-derivatives","BTCF0:USTF0",1770464805767,0.33503076,67925.0,67907.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464806172,0.32029576,67925.0,67909.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464807166,0.32029576,67925.0,67905.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464807572,0.32029576,67925.0,67907.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464808362,0.014736,67920.0,67899.0,0.17636369]
["bitfinex-derivatives","BTCF0:USTF0",1770464808575,0.30119697,67916.0,67892.0,0.17636369]
["bitfinex-derivatives","BTCF0:USTF0",1770464808974,0.30119697,67929.0,67899.0,0.13312071]
["bitfinex-derivatives","BTCF0:USTF0",1770464809174,0.30119697,67937.0,67924.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464809371,0.30119697,67937.0,67923.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770464809674,0.30119697,67937.0,67927.0,0.14876351]
["bitfinex-derivatives","BTCF0:USTF0",1770464809871,0.30119697,67937.0,67920.0,0.14376986]
["bitfinex-derivatives","BTCF0:USTF0",1770464810077,0.30119697,67935.0,67910.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770464810374,0.30119697,67933.0,67917.0,0.14905076]
["bitfinex-derivatives","BTCF0:USTF0",1770464810975,0.30119697,67933.0,67913.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770464812674,0.30119697,67933.0,67910.0,0.15071572]
["bitfinex-derivatives","BTCF0:USTF0",1770464812871,0.30119697,67915.0,67893.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464813076,0.30119697,67913.0,67893.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464813867,0.30119697,67913.0,67896.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464814275,0.30119697,67913.0,67897.0,0.22110793]
["bitfinex-derivatives","BTCF0:USTF0",1770464814471,0.30119697,67913.0,67898.0,0.22110793]
["bitfinex-derivatives","BTCF0:USTF0",1770464814772,0.30119697,67913.0,67892.0,0.1760485]
["bitfinex-derivatives","BTCF0:USTF0",1770464814974,0.30119697,67913.0,67893.0,0.22211161]
["bitfinex-derivatives","BTCF0:USTF0",1770464815180,0.30119697,67913.0,67894.0,0.22111161]
["bitfinex-derivatives","BTCF0:USTF0",1770464815371,0.30119697,67913.0,67895.0,0.22111161]
["bitfinex-derivatives","BTCF0:USTF0",1770464815571,0.30119697,67913.0,67896.0,0.22111161]
["bitfinex-derivatives","BTCF0:USTF0",1770464815780,0.30119697,67913.0,67897.0,0.22111502]
["bitfinex-derivatives","BTCF0:USTF0",1770464815979,0.30119697,67913.0,67893.0,0.1760485]
["bitfinex-derivatives","BTCF0:USTF0",1770464816278,0.30119697,67913.0,67894.0,0.39715925]
["bitfinex-derivatives","BTCF0:USTF0",1770464816478,0.30119697,67911.0,67895.0,0.22111075]
["bitfinex-derivatives","BTCF0:USTF0",1770464816672,0.30119697,67911.0,67896.0,0.22111075]
["bitfinex-derivatives","BTCF0:USTF0",1770464816873,0.30119697,67911.0,67897.0,0.22111075]
["bitfinex-derivatives","BTCF0:USTF0",1770464817072,0.30119697,67911.0,67898.0,0.22111075]
["bitfinex-derivatives","BTCF0:USTF0",1770464817278,0.30119697,67911.0,67899.0,0.22111075]
["bitfinex-derivatives","BTCF0:USTF0",1770464817476,0.30119697,67911.0,67895.0,0.1907895]
["bitfinex-derivatives","BTCF0:USTF0",1770464817775,0.30119697,67911.0,67896.0,0.22111082]
["bitfinex-derivatives","BTCF0:USTF0",1770464817980,0.30119697,67911.0,67897.0,0.22111082]
["bitfinex-derivatives","BTCF0:USTF0",1770464818282,0.30119697,67911.0,67898.0,0.22111082]
["bitfinex-derivatives","BTCF0:USTF0",1770464818580,0.30119697,67906.0,67890.0,0.37883743]
["bitfinex-derivatives","BTCF0:USTF0",1770464818771,0.30119697,67904.0,67890.0,0.14403947]
["bitfinex-derivatives","BTCF0:USTF0",1770464820979,0.30119697,67904.0,67895.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464821276,0.30119697,67919.0,67906.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464821883,0.30119697,67919.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464823181,0.30119697,67919.0,67905.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464824687,0.30119697,67919.0,67902.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464824880,0.30119697,67912.0,67896.0,0.22005596]
["bitfinex-derivatives","BTCF0:USTF0",1770464825080,0.30119697,67912.0,67894.0,0.22005596]
["bitfinex-derivatives","BTCF0:USTF0",1770464825294,0.30119697,67912.0,67890.0,0.14403947]
["bitfinex-derivatives","BTCF0:USTF0",1770464825295,0.30119697,67912.0,67900.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464827082,0.30119697,67912.0,67897.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464827584,0.30119697,67912.0,67899.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464828580,0.30119697,67912.0,67901.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464828780,0.31804081,67920.0,67901.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464829893,0.30480925,67917.0,67901.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464830692,0.30480925,67917.0,67902.0,0.22110106]
["bitfinex-derivatives","BTCF0:USTF0",1770464830894,0.30480925,67917.0,67903.0,0.22110106]
["bitfinex-derivatives","BTCF0:USTF0",1770464831092,0.30480925,67917.0,67901.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770464831393,0.30480925,67917.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464832395,0.30480925,67917.0,67904.0,0.22109756]
["bitfinex-derivatives","BTCF0:USTF0",1770464832594,0.30480925,67917.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464832794,0.30480925,67917.0,67904.0,0.22109756]
["bitfinex-derivatives","BTCF0:USTF0",1770464832995,0.30480925,67917.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464833195,0.30480925,67917.0,67904.0,0.2210976]
["bitfinex-derivatives","BTCF0:USTF0",1770464833391,0.30480925,67917.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464833591,0.30480925,67917.0,67904.0,0.2210976]
["bitfinex-derivatives","BTCF0:USTF0",1770464833889,0.30480925,67917.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464834087,0.30480925,67917.0,67904.0,0.2210976]
["bitfinex-derivatives","BTCF0:USTF0",1770464834286,0.30480925,67917.0,67903.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770464834496,0.30480925,67917.0,67904.0,0.2210976]
["bitfinex-derivatives","BTCF0:USTF0",1770464834702,0.014733,67933.0,67897.0,0.22005596]
["bitfinex-derivatives","BTCF0:USTF0",1770464834703,0.014735,67923.0,67897.0,0.22005596]
["bitfinex-derivatives","BTCF0:USTF0",1770464834892,0.30480925,67909.0,67893.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770464836391,0.30480925,67907.0,67890.0,0.37883743]
["bitfinex-derivatives","BTCF0:USTF0",1770464836597,0.30480925,67907.0,67890.0,0.15878147]
["bitfinex-derivatives","BTCF0:USTF0",1770464836899,0.30480925,67907.0,67892.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464837296,0.014739,67906.0,67890.0,0.14403947]
["bitfinex-derivatives","BTCF0:USTF0",1770464837593,0.30480925,67905.0,67890.0,0.14403947]
["bitfinex-derivatives","BTCF0:USTF0",1770464838397,0.30480925,67902.0,67884.0,0.22005596]
["bitfinex-derivatives","BTCF0:USTF0",1770464838599,0.30480925,67897.0,67883.0,0.14994887]
["bitfinex-derivatives","BTCF0:USTF0",1770464843001,0.30480925,67897.0,67890.0,0.14461433]
["bitfinex-derivatives","BTCF0:USTF0",1770464844101,0.30480925,67895.0,67890.0,0.14461433]
["bitfinex-derivatives","BTCF0:USTF0",1770464844296,0.30480925,67895.0,67883.0,0.14994887]
["bitfinex-derivatives","BTCF0:USTF0",1770464844693,0.30480925,67895.0,67873.0,0.22005596]
["bitfinex-derivatives","BTCF0:USTF0",1770464844898,0.014744,67882.0,67865.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464845099,0.014744,67882.0,67866.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770464845300,0.30480925,67884.0,67877.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464845499,0.014745,67877.0,67865.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464845700,0.014745,67877.0,67860.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464845903,0.00011657,67876.0,67860.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464846102,0.00011657,67876.0,67862.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464846302,0.00011657,67876.0,67865.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464846604,0.30492582,67876.0,67859.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770464846906,0.30492582,67876.0,67860.0,0.22121704]
["bitfinex-derivatives","BTCF0:USTF0",1770464847108,0.30492582,67876.0,67861.0,0.22121704]
["bitfinex-derivatives","BTCF0:USTF0",1770464847300,0.30492582,67876.0,67860.0,0.1447813]
["bitfinex-derivatives","BTCF0:USTF0",1770464847502,0.30492582,67876.0,67861.0,0.23596504]
["bitfinex-derivatives","BTCF0:USTF0",1770464847709,0.30492582,67876.0,67861.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770464849306,0.014744,67882.0,67867.0,0.45138451]
["bitfinex-derivatives","BTCF0:USTF0",1770464849497,0.30480925,67883.0,67868.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464850402,0.30480925,67905.0,67873.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464850605,0.014742,67893.0,67875.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464851004,0.014742,67893.0,67876.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464853214,0.014741,67896.0,67878.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464854118,0.30480925,67898.0,67878.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464854920,0.014741,67897.0,67878.0,0.30257782]
["bitfinex-derivatives","BTCF0:USTF0",1770464855115,0.014741,67897.0,67879.0,0.31732182]
["bitfinex-derivatives","BTCF0:USTF0",1770464858030,0.014741,67897.0,67881.0,0.30131963]
["bitfinex-derivatives","BTCF0:USTF0",1770464859430,0.30480925,67898.0,67881.0,0.30131963]
["bitfinex-derivatives","BTCF0:USTF0",1770464859830,0.01474,67900.0,67884.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464860128,0.30807563,67906.0,67886.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464860732,0.014739,67904.0,67888.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770464860926,0.014739,67904.0,67888.0,0.30131763]
["bitfinex-derivatives","BTCF0:USTF0",1770464862331,0.32281463,67903.0,67887.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464862527,0.30807563,67893.0,67878.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464862722,0.30807563,67893.0,67879.0,0.22116917]
["bitfinex-derivatives","BTCF0:USTF0",1770464862928,0.30807563,67893.0,67878.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464863231,0.32281763,67893.0,67875.0,0.19076672]
["bitfinex-derivatives","BTCF0:USTF0",1770464863427,0.32281763,67893.0,67876.0,0.22117692]
["bitfinex-derivatives","BTCF0:USTF0",1770464863628,0.30807563,67893.0,67877.0,0.30132063]
["bitfinex-derivatives","BTCF0:USTF0",1770464864226,0.01474,67899.0,67879.0,0.30131963]
["bitfinex-derivatives","BTCF0:USTF0",1770464864428,0.073681,67920.0,67879.0,0.30131963]
["bitfinex-derivatives","BTCF0:USTF0",1770464864429,0.30807563,67910.0,67888.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464864625,0.014738,67909.0,67889.0,0.30131763]
["bitfinex-derivatives","BTCF0:USTF0",1770464865020,0.014739,67905.0,67889.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464865226,0.01474,67903.0,67885.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464865432,0.30807563,67903.0,67887.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464865731,0.30807563,67903.0,67884.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1770464866030,0.30807563,67903.0,67886.0,0.30131863]
["bitfinex-derivatives","BTCF0:USTF0",1770464866232,0.32281563,67902.0,67886.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464866625,0.30807563,67902.0,67887.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770464867122,0.30807563,67902.0,67886.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464868529,0.32281563,67901.0,67886.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464869629,0.01474,67899.0,67886.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464869824,0.30807563,67893.0,67880.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464870132,0.014743,67887.0,67874.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464870835,0.32281863,67887.0,67874.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464873437,0.30807563,67887.0,67874.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464874333,0.30807563,67887.0,67873.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464874724,0.014742,67890.0,67874.0,0.30132163]
["bitfinex-derivatives","BTCF0:USTF0",1770464874928,0.014742,67890.0,67875.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464875132,0.014742,67889.0,67875.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464875335,0.014743,67887.0,67873.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464875838,0.30807563,67885.0,67872.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464876039,0.30807563,67885.0,67868.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464876336,0.014744,67882.0,67868.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464876733,0.014744,67882.0,67867.0,0.26638567]
["bitfinex-derivatives","BTCF0:USTF0",1770464876937,0.32281963,67882.0,67867.0,0.26638567]
["bitfinex-derivatives","BTCF0:USTF0",1770464877236,0.30807563,67879.0,67867.0,0.14880669]
["bitfinex-derivatives","BTCF0:USTF0",1770464880632,0.014744,67883.0,67867.0,0.14880669]
["bitfinex-derivatives","BTCF0:USTF0",1770464880938,0.014744,67883.0,67868.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464881439,0.30807563,67892.0,67872.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464881627,0.30807563,67892.0,67869.0,0.33877996]
["bitfinex-derivatives","BTCF0:USTF0",1770464881628,0.014742,67890.0,67873.0,0.30132163]
["bitfinex-derivatives","BTCF0:USTF0",1770464882937,0.30807563,67892.0,67876.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464883135,0.014742,67893.0,67876.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464883336,0.014741,67896.0,67880.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464883642,0.014741,67894.0,67880.0,0.28657563]
["bitfinex-derivatives","BTCF0:USTF0",1770464885344,0.014742,67890.0,67875.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464885539,0.014739,67906.0,67873.0,0.13232498]
["bitfinex-derivatives","BTCF0:USTF0",1770464885540,0.014743,67889.0,67873.0,0.13232498]
["bitfinex-derivatives","BTCF0:USTF0",1770464885846,0.30522966,67889.0,67873.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770464886740,0.30522966,67889.0,67875.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464886945,0.29048666,67889.0,67875.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770464887548,0.014742,67892.0,67875.0,0.31596133]
["bitfinex-derivatives","BTCF0:USTF0",1770464888746,0.014742,67890.0,67875.0,0.31596133]
["bitfinex-derivatives","BTCF0:USTF0",1770464891355,0.27457377,67889.0,67872.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464892353,0.014744,67880.0,67869.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464892653,0.014744,67880.0,67868.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464893452,0.28931777,67880.0,67868.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464893652,0.28931777,67880.0,67867.0,0.26638567]
["bitfinex-derivatives","BTCF0:USTF0",1770464895152,0.28931777,67880.0,67867.0,0.14880669]
["bitfinex-derivatives","BTCF0:USTF0",1770464895352,0.27457377,67880.0,67867.0,0.14880669]
["bitfinex-derivatives","BTCF0:USTF0",1770464896249,0.014745,67876.0,67867.0,0.14880669]
["bitfinex-derivatives","BTCF0:USTF0",1770464896645,0.014746,67874.0,67867.0,0.14880669]
["bitfinex-derivatives","BTCF0:USTF0",1770464896847,0.27457377,67868.0,67861.0,0.11757898]
["bitfinex-derivatives","BTCF0:USTF0",1770464897052,0.014749,67859.0,67848.0,0.45527393]
["bitfinex-derivatives","BTCF0:USTF0",1770464897356,0.014749,67859.0,67849.0,0.22126399]
["bitfinex-derivatives","BTCF0:USTF0",1770464897557,0.014749,67859.0,67848.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464897752,0.014749,67857.0,67848.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464897949,0.014749,67857.0,67843.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770464898154,0.014749,67857.0,67849.0,0.14899289]
["bitfinex-derivatives","BTCF0:USTF0",1770464900551,0.014749,67857.0,67856.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464900850,0.014749,67857.0,67849.0,0.14899289]
["bitfinex-derivatives","BTCF0:USTF0",1770464901554,0.015749,67857.0,67849.0,0.14899289]
["bitfinex-derivatives","BTCF0:USTF0",1770464902247,0.015749,67857.0,67842.0,0.00018694]
["bitfinex-derivatives","BTCF0:USTF0",1770464902248,0.014751,67849.0,67842.0,0.00018694]
["bitfinex-derivatives","BTCF0:USTF0",1770464902755,0.014751,67849.0,67845.0,0.14750837]
["bitfinex-derivatives","BTCF0:USTF0",1770464903052,0.27457377,67856.0,67845.0,0.14750837]
["bitfinex-derivatives","BTCF0:USTF0",1770464903053,0.014751,67852.0,67845.0,0.14750837]
["bitfinex-derivatives","BTCF0:USTF0",1770464903254,0.27457377,67856.0,67845.0,0.14750837]
["bitfinex-derivatives","BTCF0:USTF0",1770464903255,0.01475,67855.0,67845.0,0.14750837]
["bitfinex-derivatives","BTCF0:USTF0",1770464903752,0.014751,67848.0,67842.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464903954,0.014752,67846.0,67838.0,0.1454627]
["bitfinex-derivatives","BTCF0:USTF0",1770464904851,0.00013017,67845.0,67838.0,0.1454627]
["bitfinex-derivatives","BTCF0:USTF0",1770464905246,0.014752,67844.0,67838.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464905447,0.00013017,67845.0,67821.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464905448,0.27457377,67839.0,67821.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464905950,0.27457377,67839.0,67831.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464906553,0.014754,67836.0,67831.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464906949,0.27457377,67838.0,67824.0,0.14556648]
["bitfinex-derivatives","BTCF0:USTF0",1770464907148,0.27457377,67838.0,67821.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464907550,0.014754,67835.0,67821.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464907957,0.015754,67836.0,67821.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464908656,0.014754,67836.0,67822.0,0.42532439]
["bitfinex-derivatives","BTCF0:USTF0",1770464909052,0.014754,67836.0,67823.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464909452,0.014753,67839.0,67823.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464909653,0.014753,67839.0,67829.0,0.42865203]
["bitfinex-derivatives","BTCF0:USTF0",1770464912150,0.014753,67839.0,67829.0,0.14939982]
["bitfinex-derivatives","BTCF0:USTF0",1770464913362,0.00013017,67845.0,67834.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464913560,0.014752,67844.0,67834.0,0.27925221]
["bitfinex-derivatives","BTCF0:USTF0",1770464915459,0.27470394,67845.0,67829.0,0.14939982]
["bitfinex-derivatives","BTCF0:USTF0",1770464915651,0.014755,67833.0,67829.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464915860,0.014754,67836.0,67829.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464916159,0.014753,67839.0,67829.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464916555,0.00013017,67845.0,67829.0,0.28914338]
["bitfinex-derivatives","BTCF0:USTF0",1770464916556,0.014753,67842.0,67829.0,0.28914338]
["bitfinex-derivatives","BTCF0:USTF0",1770464920858,0.014749,67859.0,67833.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464921058,0.014751,67848.0,67833.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464921259,0.30290307,67853.0,67833.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464921458,0.014753,67840.0,67829.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464921662,0.014755,67831.0,67822.0,0.14607218]
["bitfinex-derivatives","BTCF0:USTF0",1770464921868,0.30290307,67829.0,67813.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1770464922069,0.014756,67829.0,67817.0,0.14971301]
["bitfinex-derivatives","BTCF0:USTF0",1770464922367,0.30290307,67836.0,67817.0,0.14971301]
["bitfinex-derivatives","BTCF0:USTF0",1770464922368,0.014754,67835.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464922569,0.014754,67836.0,67820.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464922969,0.30290307,67853.0,67827.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464923470,0.014753,67841.0,67827.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464925071,0.014752,67844.0,67827.0,0.30389856]
["bitfinex-derivatives","BTCF0:USTF0",1770464925772,0.30290307,67851.0,67827.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464926965,0.014752,67844.0,67829.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464927563,0.014752,67847.0,67834.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464927872,0.30290307,67872.0,67842.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464928069,0.30290307,67864.0,67844.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464928367,0.01475,67857.0,67844.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464930473,0.014751,67852.0,67844.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464930876,0.30290307,67864.0,67838.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464931272,0.014749,67859.0,67844.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464931774,0.014748,67862.0,67847.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770464931975,0.014748,67862.0,67848.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464932176,0.014749,67860.0,67848.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464932772,0.01475,67856.0,67836.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464932973,0.01475,67856.0,67838.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464933275,0.014751,67851.0,67838.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464934084,0.014752,67846.0,67838.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464934775,0.30290307,67860.0,67838.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464934971,0.014752,67854.0,67838.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464935168,0.014753,67839.0,67831.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464935380,0.30290307,67849.0,67831.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770464935875,0.30290307,67843.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464936180,0.31765507,67843.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464936476,0.014756,67829.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464936673,0.014756,67827.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464937179,0.014753,67840.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464937380,0.014756,67828.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464937684,0.34716507,67839.0,67818.0,0.28914256]
["bitfinex-derivatives","BTCF0:USTF0",1770464937880,0.014757,67824.0,67817.0,0.14971301]
["bitfinex-derivatives","BTCF0:USTF0",1770464938276,0.044262,67823.0,67817.0,0.14971301]
["bitfinex-derivatives","BTCF0:USTF0",1770464938683,0.044262,67822.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464938878,0.30290307,67828.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464939073,0.044262,67827.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464939583,0.014757,67823.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464939973,0.044262,67822.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464940174,0.30290307,67828.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464940175,0.014753,67840.0,67817.0,0.2220293]
["bitfinex-derivatives","BTCF0:USTF0",1770464940380,0.011753,67840.0,67817.0,0.2220293]
["bitfinex-derivatives","BTCF0:USTF0",1770464941481,0.014755,67833.0,67817.0,0.2220293]
["bitfinex-derivatives","BTCF0:USTF0",1770464941780,0.30290307,67849.0,67823.0,0.23725938]
["bitfinex-derivatives","BTCF0:USTF0",1770464941981,0.014753,67841.0,67826.0,0.22243233]
["bitfinex-derivatives","BTCF0:USTF0",1770464942686,0.014752,67846.0,67830.0,0.22323913]
["bitfinex-derivatives","BTCF0:USTF0",1770464942879,0.014751,67849.0,67830.0,0.22323913]
["bitfinex-derivatives","BTCF0:USTF0",1770464944482,0.30290307,67858.0,67834.0,0.2233946]
["bitfinex-derivatives","BTCF0:USTF0",1770464945084,0.01475,67853.0,67836.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1770464945385,0.30290307,67856.0,67836.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1770464945586,0.014752,67846.0,67829.0,0.23151134]
["bitfinex-derivatives","BTCF0:USTF0",1770464945776,0.30290307,67850.0,67829.0,0.23151134]
["bitfinex-derivatives","BTCF0:USTF0",1770464945972,0.014752,67844.0,67829.0,0.23151134]
["bitfinex-derivatives","BTCF0:USTF0",1770464946684,0.014753,67842.0,67829.0,0.23151134]
["bitfinex-derivatives","BTCF0:USTF0",1770464947481,0.014753,67842.0,67818.0,0.22049571]
["bitfinex-derivatives","BTCF0:USTF0",1770464947482,0.014758,67819.0,67813.0,0.23094631]
["bitfinex-derivatives","BTCF0:USTF0",1770464947683,0.014758,67819.0,67810.0,0.15022942]
["bitfinex-derivatives","BTCF0:USTF0",1770464947876,0.014758,67819.0,67817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770464948075,0.014758,67819.0,67806.0,0.12737474]
["bitfinex-derivatives","BTCF0:USTF0",1770464948688,0.0001235,67818.0,67806.0,0.12737474]
["bitfinex-derivatives","BTCF0:USTF0",1770464949081,0.0001235,67818.0,67804.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770464949082,0.0001235,67818.0,67804.0,0.14559445]
["bitfinex-derivatives","BTCF0:USTF0",1770464949681,0.014759,67815.0,67804.0,0.14559445]
["bitfinex-derivatives","BTCF0:USTF0",1770464950183,0.014752,67814.0,67804.0,0.14559445]
["bitfinex-derivatives","BTCF0:USTF0",1770464950579,0.014758,67816.0,67804.0,0.14559445]
["bitfinex-derivatives","BTCF0:USTF0",1770464951781,0.0001235,67818.0,67805.0,0.1348042]
["bitfinex-derivatives","BTCF0:USTF0",1770464953676,0.014756,67825.0,67812.0,0.12370165]
["bitfinex-derivatives","BTCF0:USTF0",1770464953876,0.014757,67822.0,67811.0,0.15057765]
["bitfinex-derivatives","BTCF0:USTF0",1770464954085,0.29934099,67824.0,67811.0,0.15057765]
["bitfinex-derivatives","BTCF0:USTF0",1770464954476,0.014758,67818.0,67811.0,0.15057765]
["bitfinex-derivatives","BTCF0:USTF0",1770464955086,0.014757,67821.0,67811.0,0.15057765]
["bitfinex-derivatives","BTCF0:USTF0",1770464955778,0.014758,67819.0,67811.0,0.15057765]
["bitfinex-derivatives","BTCF0:USTF0",1770464955982,0.014758,67819.0,67805.0,0.12370165]
["bitfinex-derivatives","BTCF0:USTF0",1770464955983,0.014759,67815.0,67805.0,0.12370165]
["bitfinex-derivatives","BTCF0:USTF0",1770464959279,0.014759,67813.0,67804.0,0.14559445]
["bitfinex-derivatives","BTCF0:USTF0",1770464961288,0.29934099,67818.0,67791.0,0.13556542]
["bitfinex-derivatives","BTCF0:USTF0",1770464961489,0.29934099,67815.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464961691,0.014761,67805.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464961986,0.29934099,67813.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464962189,0.014761,67802.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464962688,0.29934099,67805.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464962891,0.014761,67802.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464963388,0.014762,67800.0,67793.0,0.14473269]
["bitfinex-derivatives","BTCF0:USTF0",1770464964089,0.014758,67818.0,67778.0,0.16597155]
["bitfinex-derivatives","BTCF0:USTF0",1770464964090,0.014764,67791.0,67778.0,0.16597155]
["bitfinex-derivatives","BTCF0:USTF0",1770464964293,0.014764,67791.0,67767.0,0.11733951]
["bitfinex-derivatives","BTCF0:USTF0",1770464964294,0.014764,67788.0,67774.0,0.27605052]
["bitfinex-derivatives","BTCF0:USTF0",1770464964593,0.014764,67788.0,67774.0,0.12724646]
["bitfinex-derivatives","BTCF0:USTF0",1770464964787,0.014765,67786.0,67767.0,0.27595137]
["bitfinex-derivatives","BTCF0:USTF0",1770464964993,0.29934099,67787.0,67768.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770464965197,0.01489417,67786.0,67770.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770464965794,0.01489417,67786.0,67772.0,0.13157527]
["bitfinex-derivatives","BTCF0:USTF0",1770464965795,0.00012917,67786.0,67772.0,0.13157527]
["bitfinex-derivatives","BTCF0:USTF0",1770464966004,0.29947016,67786.0,67769.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770464966394,0.00012917,67786.0,67770.0,0.13146546]
["bitfinex-derivatives","BTCF0:USTF0",1770464966591,0.00012917,67786.0,67774.0,0.13146546]
["bitfinex-derivatives","BTCF0:USTF0",1770464966789,0.01489417,67786.0,67768.0,0.12758607]
["bitfinex-derivatives","BTCF0:USTF0",1770464966994,0.01489417,67786.0,67769.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770464967393,0.01489417,67786.0,67774.0,0.15020244]
["bitfinex-derivatives","BTCF0:USTF0",1770464967698,0.01489417,67786.0,67769.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770464967892,0.01489417,67786.0,67769.0,0.142234]
["bitfinex-derivatives","BTCF0:USTF0",1770464969186,0.00012917,67786.0,67771.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770464969595,0.00012917,67786.0,67773.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770464970794,0.014762,67801.0,67781.0,0.12784389]
["bitfinex-derivatives","BTCF0:USTF0",1770464971289,0.014763,67793.0,67783.0,0.12784389]
["bitfinex-derivatives","BTCF0:USTF0",1770464971793,0.014763,67793.0,67778.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770464972893,0.014762,67799.0,67778.0,0.13547236]
["bitfinex-derivatives","BTCF0:USTF0",1770464973091,0.29934099,67803.0,67778.0,0.13547236]
["bitfinex-derivatives","BTCF0:USTF0",1770464973296,0.29934099,67803.0,67781.0,0.13535923]
["bitfinex-derivatives","BTCF0:USTF0",1770464973501,0.014761,67803.0,67787.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770464973696,0.014761,67803.0,67788.0,0.13535923]
["bitfinex-derivatives","BTCF0:USTF0",1770464974001,0.29934099,67807.0,67788.0,0.13535923]
["bitfinex-derivatives","BTCF0:USTF0",1770464974202,0.29934099,67806.0,67788.0,0.13535923]
["bitfinex-derivatives","BTCF0:USTF0",1770464974405,0.014762,67798.0,67783.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770464975601,0.014762,67798.0,67783.0,0.14633075]
["bitfinex-derivatives","BTCF0:USTF0",1770464975997,0.29934099,67806.0,67785.0,0.1314415]
["bitfinex-derivatives","BTCF0:USTF0",1770464976303,0.014762,67799.0,67785.0,0.1314415]
["bitfinex-derivatives","BTCF0:USTF0",1770464977404,0.014762,67800.0,67787.0,0.1534817]
["bitfinex-derivatives","BTCF0:USTF0",1770464977806,0.014762,67798.0,67787.0,0.1534817]
["bitfinex-derivatives","BTCF0:USTF0",1770464978607,0.29934099,67806.0,67787.0,0.1534817]
["bitfinex-derivatives","BTCF0:USTF0",1770464978608,0.014762,67801.0,67787.0,0.1534817]
["bitfinex-derivatives","BTCF0:USTF0",1770464979107,0.014761,67804.0,67788.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770464979304,0.014761,67804.0,67788.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770464979512,0.014761,67805.0,67791.0,0.14924675]
["bitfinex-derivatives","BTCF0:USTF0",1770464979809,0.014761,67805.0,67790.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770464980205,0.01476,67808.0,67794.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770464980511,0.014759,67811.0,67796.0,0.14911877]
["bitfinex-derivatives","BTCF0:USTF0",1770464981210,0.01476,67809.0,67796.0,0.14911877]
["bitfinex-derivatives","BTCF0:USTF0",1770464982306,0.28928343,67815.0,67796.0,0.14911877]
["bitfinex-derivatives","BTCF0:USTF0",1770464983515,0.01476,67807.0,67796.0,0.14911877]
["bitfinex-derivatives","BTCF0:USTF0",1770464984711,0.014758,67819.0,67789.0,0.15285655]
["bitfinex-derivatives","BTCF0:USTF0",1770464984712,0.28928343,67809.0,67789.0,0.15285655]
["bitfinex-derivatives","BTCF0:USTF0",1770464984916,0.014759,67814.0,67782.0,0.11733951]
["bitfinex-derivatives","BTCF0:USTF0",1770464984917,0.28928343,67802.0,67782.0,0.16762255]
["bitfinex-derivatives","BTCF0:USTF0",1770464986316,0.28928343,67802.0,67775.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770464986317,0.014764,67788.0,67775.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770464986517,0.014764,67791.0,67775.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770464986919,0.014764,67789.0,67775.0,0.16791362]
["bitfinex-derivatives","BTCF0:USTF0",1770464987110,0.014765,67787.0,67775.0,0.15314662]
["bitfinex-derivatives","BTCF0:USTF0",1770464987311,0.014765,67787.0,67774.0,0.1589161]
["bitfinex-derivatives","BTCF0:USTF0",1770464988315,0.014765,67787.0,67774.0,0.1441491]
["bitfinex-derivatives","BTCF0:USTF0",1770464988818,0.014765,67787.0,67775.0,0.15367839]
["bitfinex-derivatives","BTCF0:USTF0",1770464989919,0.014764,67790.0,67775.0,0.16844539]
["bitfinex-derivatives","BTCF0:USTF0",1770464991220,0.014764,67788.0,67775.0,0.16844539]
["bitfinex-derivatives","BTCF0:USTF0",1770464991408,0.014764,67788.0,67775.0,0.15367839]
["bitfinex-derivatives","BTCF0:USTF0",1770464993724,0.014764,67791.0,67776.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770464993920,0.014761,67802.0,67787.0,0.15290015]
["bitfinex-derivatives","BTCF0:USTF0",1770464994113,0.28928343,67804.0,67787.0,0.15290015]
["bitfinex-derivatives","BTCF0:USTF0",1770464995315,0.014758,67817.0,67777.0,0.11733951]
["bitfinex-derivatives","BTCF0:USTF0",1770464995316,0.014763,67793.0,67780.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770464995520,0.014763,67796.0,67780.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770464996225,0.014764,67788.0,67777.0,0.15047679]
["bitfinex-derivatives","BTCF0:USTF0",1770464997629,0.014764,67792.0,67779.0,0.14870515]
["bitfinex-derivatives","BTCF0:USTF0",1770464997930,0.014763,67795.0,67780.0,0.16345786]
["bitfinex-derivatives","BTCF0:USTF0",1770464998230,0.014763,67795.0,67783.0,0.14869186]
["bitfinex-derivatives","BTCF0:USTF0",1770464998722,0.28928343,67821.0,67783.0,0.14869186]
["bitfinex-derivatives","BTCF0:USTF0",1770464998924,0.28928343,67816.0,67793.0,0.14967105]
["bitfinex-derivatives","BTCF0:USTF0",1770464999116,0.014761,67806.0,67793.0,0.14967105]
["bitfinex-derivatives","BTCF0:USTF0",1770465000124,0.30404443,67806.0,67785.0,0.16430273]
["bitfinex-derivatives","BTCF0:USTF0",1770465000527,0.28928343,67801.0,67785.0,0.14953773]
["bitfinex-derivatives","BTCF0:USTF0",1770465000731,0.28928343,67801.0,67781.0,0.16418375]
["bitfinex-derivatives","BTCF0:USTF0",1770465000923,0.28928343,67801.0,67784.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465001122,0.014762,67800.0,67784.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465001326,0.28928343,67801.0,67779.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465001527,0.28928343,67801.0,67779.0,0.15815636]
["bitfinex-derivatives","BTCF0:USTF0",1770465001725,0.014761,67803.0,67784.0,0.17292136]
["bitfinex-derivatives","BTCF0:USTF0",1770465001935,0.30404343,67809.0,67790.0,0.15814173]
["bitfinex-derivatives","BTCF0:USTF0",1770465002229,0.01476,67807.0,67790.0,0.15814173]
["bitfinex-derivatives","BTCF0:USTF0",1770465002430,0.28928343,67809.0,67785.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465003024,0.28928343,67801.0,67778.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465003225,0.014763,67794.0,67776.0,0.15168142]
["bitfinex-derivatives","BTCF0:USTF0",1770465004238,0.014763,67794.0,67777.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465004624,0.014763,67794.0,67777.0,0.16619377]
["bitfinex-derivatives","BTCF0:USTF0",1770465005927,0.29615162,67791.0,67774.0,0.1441491]
["bitfinex-derivatives","BTCF0:USTF0",1770465006121,0.29615162,67789.0,67774.0,0.1441491]
["bitfinex-derivatives","BTCF0:USTF0",1770465006920,0.014765,67784.0,67774.0,0.1441491]
["bitfinex-derivatives","BTCF0:USTF0",1770465007128,0.29615162,67789.0,67774.0,0.1589161]
["bitfinex-derivatives","BTCF0:USTF0",1770465007622,0.29615162,67789.0,67774.0,0.1451491]
["bitfinex-derivatives","BTCF0:USTF0",1770465007623,0.014764,67788.0,67774.0,0.1451491]
["bitfinex-derivatives","BTCF0:USTF0",1770465007820,0.014764,67791.0,67774.0,0.29831118]
["bitfinex-derivatives","BTCF0:USTF0",1770465008131,0.014764,67789.0,67774.0,0.29831118]
["bitfinex-derivatives","BTCF0:USTF0",1770465008520,0.014763,67795.0,67779.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465008727,0.014763,67795.0,67781.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465008927,0.29615162,67796.0,67781.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465009230,0.014762,67797.0,67783.0,0.12990806]
["bitfinex-derivatives","BTCF0:USTF0",1770465009429,0.014762,67800.0,67785.0,0.12978661]
["bitfinex-derivatives","BTCF0:USTF0",1770465009932,0.014763,67796.0,67785.0,0.12978661]
["bitfinex-derivatives","BTCF0:USTF0",1770465010537,0.014763,67794.0,67780.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465010830,0.014762,67800.0,67778.0,0.13689283]
["bitfinex-derivatives","BTCF0:USTF0",1770465011044,0.014762,67798.0,67783.0,0.15165783]
["bitfinex-derivatives","BTCF0:USTF0",1770465011232,0.3083751,67802.0,67779.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465011628,0.3083751,67799.0,67779.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465012429,0.014763,67795.0,67779.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465012630,0.014763,67795.0,67781.0,0.15795493]
["bitfinex-derivatives","BTCF0:USTF0",1770465012830,0.014762,67798.0,67783.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465013034,0.014762,67798.0,67783.0,0.15795393]
["bitfinex-derivatives","BTCF0:USTF0",1770465013235,0.014763,67796.0,67783.0,0.14318893]
["bitfinex-derivatives","BTCF0:USTF0",1770465014031,0.3083751,67809.0,67783.0,0.14318893]
["bitfinex-derivatives","BTCF0:USTF0",1770465014235,0.3083751,67807.0,67787.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770465014830,0.014761,67803.0,67789.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770465015426,0.3083751,67824.0,67802.0,0.13382567]
["bitfinex-derivatives","BTCF0:USTF0",1770465015630,0.3083751,67822.0,67802.0,0.13382567]
["bitfinex-derivatives","BTCF0:USTF0",1770465015839,0.014758,67818.0,67802.0,0.14858667]
["bitfinex-derivatives","BTCF0:USTF0",1770465016230,0.014758,67816.0,67802.0,0.13382567]
["bitfinex-derivatives","BTCF0:USTF0",1770465016431,0.01476,67807.0,67790.0,0.11733951]
["bitfinex-derivatives","BTCF0:USTF0",1770465016635,0.014758,67818.0,67790.0,0.11733951]
["bitfinex-derivatives","BTCF0:USTF0",1770465016636,0.3083751,67815.0,67802.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770465017237,0.014755,67834.0,67806.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465017238,0.3231321,67822.0,67806.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465017635,0.3083751,67822.0,67810.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465018031,0.3083751,67840.0,67814.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770465018226,0.3083751,67837.0,67814.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770465018638,0.3083751,67834.0,67814.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770465019945,0.3083751,67803.0,67790.0,0.0287173]
["bitfinex-derivatives","BTCF0:USTF0",1770465020136,0.24751624,67791.0,67768.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465020336,0.088566,67806.0,67768.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465020337,0.014765,67786.0,67768.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465020847,0.24739337,67788.0,67768.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465021039,0.01489237,67787.0,67769.0,0.31208824]
["bitfinex-derivatives","BTCF0:USTF0",1770465022436,0.014766,67781.0,67769.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465022638,0.26962067,67787.0,67761.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465022939,0.014766,67779.0,67761.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465023338,0.014766,67783.0,67763.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465023739,0.014766,67783.0,67766.0,0.14825622]
["bitfinex-derivatives","BTCF0:USTF0",1770465023941,0.014765,67786.0,67767.0,0.31208924]
["bitfinex-derivatives","BTCF0:USTF0",1770465026342,0.014766,67782.0,67767.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465026542,0.00012737,67787.0,67767.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465026543,0.014768,67773.0,67767.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465026943,0.014767,67776.0,67767.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465027137,0.30850247,67787.0,67767.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465027339,0.3083751,67795.0,67769.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465027544,0.3083751,67790.0,67769.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465027745,0.014765,67787.0,67769.0,0.31208824]
["bitfinex-derivatives","BTCF0:USTF0",1770465028442,0.3083751,67790.0,67772.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770465028941,0.014764,67791.0,67775.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465030346,0.014764,67789.0,67775.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465031746,0.3231391,67792.0,67775.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465033146,0.3083751,67787.0,67767.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465033444,0.014766,67781.0,67767.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465033846,0.014765,67784.0,67767.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465034043,0.014765,67784.0,67767.0,0.31208924]
["bitfinex-derivatives","BTCF0:USTF0",1770465034648,0.014765,67787.0,67767.0,0.31208924]
["bitfinex-derivatives","BTCF0:USTF0",1770465035144,0.014764,67790.0,67772.0,0.29732024]
["bitfinex-derivatives","BTCF0:USTF0",1770465036448,0.014764,67790.0,67773.0,0.35221713]
["bitfinex-derivatives","BTCF0:USTF0",1770465036642,0.32237257,67793.0,67773.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465036848,0.014765,67786.0,67768.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770465037248,0.014764,67788.0,67771.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465037447,0.014765,67786.0,67774.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465037850,0.014764,67789.0,67774.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465040550,0.014765,67787.0,67772.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770465041553,0.014765,67787.0,67772.0,0.35221713]
["bitfinex-derivatives","BTCF0:USTF0",1770465041855,0.32237257,67812.0,67791.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465042155,0.014757,67821.0,67766.0,0.14897036]
["bitfinex-derivatives","BTCF0:USTF0",1770465042156,0.32237257,67802.0,67775.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465042350,0.014764,67788.0,67775.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465042657,0.014763,67795.0,67781.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465042846,0.014761,67802.0,67786.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465043247,0.21852423,67805.0,67786.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465043447,0.32237257,67837.0,67820.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770465043758,0.014752,67847.0,67829.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465044056,0.014752,67844.0,67826.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770465044351,0.014753,67842.0,67825.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770465044543,0.014751,67848.0,67829.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465044749,0.32237257,67851.0,67833.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465044750,0.014751,67850.0,67833.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465045052,0.014751,67850.0,67832.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465045253,0.32237257,67851.0,67832.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465045557,0.01475,67853.0,67834.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465045855,0.01475,67853.0,67836.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465046453,0.01475,67853.0,67833.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465046652,0.32237257,67852.0,67830.0,0.14677826]
["bitfinex-derivatives","BTCF0:USTF0",1770465046853,0.014752,67847.0,67830.0,0.14677826]
["bitfinex-derivatives","BTCF0:USTF0",1770465047555,0.014752,67847.0,67828.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465047756,0.33712357,67850.0,67832.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465048852,0.014751,67850.0,67832.0,0.35220413]
["bitfinex-derivatives","BTCF0:USTF0",1770465049758,0.014751,67848.0,67832.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465053264,0.33712357,67851.0,67833.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465053667,0.33712357,67851.0,67833.0,0.35220313]
["bitfinex-derivatives","BTCF0:USTF0",1770465053858,0.014751,67851.0,67833.0,0.35220313]
["bitfinex-derivatives","BTCF0:USTF0",1770465054258,0.01475,67855.0,67836.0,0.35220313]
["bitfinex-derivatives","BTCF0:USTF0",1770465054458,0.014749,67861.0,67845.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770465054657,0.014749,67861.0,67842.0,0.35220213]
["bitfinex-derivatives","BTCF0:USTF0",1770465054863,0.014748,67864.0,67845.0,0.35220113]
["bitfinex-derivatives","BTCF0:USTF0",1770465055558,0.014747,67869.0,67850.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465055768,0.014747,67868.0,67852.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465056773,0.32237257,67870.0,67845.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770465056979,0.014744,67883.0,67840.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770465056980,0.32237257,67866.0,67840.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770465057277,0.014748,67861.0,67840.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770465057474,0.014748,67861.0,67840.0,0.35220213]
["bitfinex-derivatives","BTCF0:USTF0",1770465058472,0.014749,67859.0,67840.0,0.35220213]
["bitfinex-derivatives","BTCF0:USTF0",1770465059181,0.014749,67857.0,67840.0,0.35220213]
["bitfinex-derivatives","BTCF0:USTF0",1770465059381,0.32237257,67875.0,67845.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465059577,0.014747,67868.0,67849.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465059778,0.014747,67868.0,67853.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465059979,0.014747,67867.0,67853.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465060375,0.014747,67870.0,67853.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465060679,0.014743,67885.0,67861.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465060875,0.014743,67885.0,67869.0,0.35219613]
["bitfinex-derivatives","BTCF0:USTF0",1770465061080,0.014743,67885.0,67869.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465061578,0.014743,67889.0,67873.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770465061783,0.014743,67889.0,67874.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465061982,0.014739,67905.0,67882.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770465061983,0.014741,67897.0,67882.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770465062175,0.014741,67897.0,67880.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465062883,0.014741,67897.0,67881.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770465063277,0.014742,67893.0,67880.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465063577,0.014738,67910.0,67875.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770465063578,0.014742,67890.0,67875.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770465064083,0.014744,67883.0,67866.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770465064282,0.014744,67883.0,67868.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770465064683,0.014744,67883.0,67865.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465065385,0.32237257,67887.0,67865.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465065685,0.014745,67880.0,67865.0,0.33744913]
["bitfinex-derivatives","BTCF0:USTF0",1770465066486,0.36954394,67879.0,67851.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465066686,0.014748,67865.0,67851.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465066985,0.014749,67860.0,67851.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465068287,0.014749,67858.0,67851.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465069376,0.014744,67880.0,67851.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465069584,0.014745,67879.0,67853.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465069779,0.014745,67879.0,67853.0,0.41625938]
["bitfinex-derivatives","BTCF0:USTF0",1770465069984,0.014747,67868.0,67853.0,0.41625938]
["bitfinex-derivatives","BTCF0:USTF0",1770465070492,0.014747,67868.0,67853.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465072388,0.014746,67872.0,67853.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465072690,0.014747,67868.0,67853.0,0.40150938]
["bitfinex-derivatives","BTCF0:USTF0",1770465073284,0.014744,67880.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465073686,0.014747,67870.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465074596,0.36954394,67882.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465074796,0.014744,67880.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465074981,0.38378367,67887.0,67855.0,0.391503]
["bitfinex-derivatives","BTCF0:USTF0",1770465075783,0.014747,67870.0,67855.0,0.391503]
["bitfinex-derivatives","BTCF0:USTF0",1770465076793,0.014743,67885.0,67855.0,0.391503]
["bitfinex-derivatives","BTCF0:USTF0",1770465076794,0.014747,67868.0,67855.0,0.391503]
["bitfinex-derivatives","BTCF0:USTF0",1770465076995,0.38378367,67879.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465077190,0.014748,67862.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465078293,0.39852867,67876.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465078492,0.014748,67865.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465079485,0.014748,67863.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465080090,0.014746,67874.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465080789,0.014748,67864.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465081483,0.014748,67862.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465082593,0.014748,67865.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465082995,0.014746,67874.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465084384,0.014748,67863.0,67855.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465087290,0.43856501,67903.0,67844.0,0.11727169]
["bitfinex-derivatives","BTCF0:USTF0",1770465087291,0.38378367,67864.0,67844.0,0.11727169]
["bitfinex-derivatives","BTCF0:USTF0",1770465087488,0.38378367,67864.0,67841.0,0.55194233]
["bitfinex-derivatives","BTCF0:USTF0",1770465087489,0.014754,67836.0,67830.0,0.15048457]
["bitfinex-derivatives","BTCF0:USTF0",1770465087692,0.014753,67839.0,67830.0,0.15048457]
["bitfinex-derivatives","BTCF0:USTF0",1770465087894,0.014753,67842.0,67831.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465088795,0.00014863,67841.0,67831.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465090091,0.014753,67840.0,67831.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465093600,0.00014863,67841.0,67831.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465093795,0.38378367,67858.0,67833.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465094492,0.38378367,67858.0,67835.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465095301,0.014751,67851.0,67837.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465096301,0.38378367,67865.0,67837.0,0.376753]
["bitfinex-derivatives","BTCF0:USTF0",1770465096503,0.39853167,67865.0,67839.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465096699,0.38378367,67865.0,67839.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465097405,0.40681942,67874.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465097606,0.014748,67865.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465098096,0.014748,67862.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465098505,0.014748,67865.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465099299,0.014743,67884.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465099300,0.014747,67868.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465099699,0.014747,67866.0,67851.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465099899,0.014747,67869.0,67853.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465100300,0.014747,67866.0,67855.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465100908,0.014746,67872.0,67855.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465101101,0.014747,67870.0,67856.0,0.44055726]
["bitfinex-derivatives","BTCF0:USTF0",1770465101302,0.40681942,67876.0,67856.0,0.44055726]
["bitfinex-derivatives","BTCF0:USTF0",1770465101510,0.40681942,67886.0,67858.0,0.44055626]
["bitfinex-derivatives","BTCF0:USTF0",1770465102504,0.40681942,67893.0,67868.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465102704,0.014743,67885.0,67872.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465104304,0.014743,67886.0,67872.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465105111,0.014744,67884.0,67872.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465107409,0.40681942,67893.0,67874.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465108114,0.014742,67891.0,67876.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465109216,0.014742,67889.0,67876.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465109415,0.014742,67892.0,67876.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465109616,0.014742,67892.0,67876.0,0.44055226]
["bitfinex-derivatives","BTCF0:USTF0",1770465110820,0.014741,67897.0,67884.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465111017,0.40681942,67902.0,67885.0,0.15103653]
["bitfinex-derivatives","BTCF0:USTF0",1770465111213,0.01474,67903.0,67885.0,0.15103653]
["bitfinex-derivatives","BTCF0:USTF0",1770465111214,0.40681942,67900.0,67885.0,0.15103653]
["bitfinex-derivatives","BTCF0:USTF0",1770465111413,0.40681942,67898.0,67885.0,0.15103653]
["bitfinex-derivatives","BTCF0:USTF0",1770465112012,0.40681942,67886.0,67858.0,0.42580726]
["bitfinex-derivatives","BTCF0:USTF0",1770465112220,0.014749,67857.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465112427,0.014749,67858.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465113026,0.01475,67856.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465113221,0.00011079,67855.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465113426,0.42272158,67867.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465114323,0.014749,67861.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465114627,0.014749,67859.0,67853.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465115827,0.42065548,67881.0,67854.0,0.11327979]
["bitfinex-derivatives","BTCF0:USTF0",1770465116132,0.42065548,67868.0,67850.0,0.11327979]
["bitfinex-derivatives","BTCF0:USTF0",1770465116333,0.42065548,67868.0,67845.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770465116334,0.014748,67863.0,67845.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770465117429,0.42065548,67868.0,67843.0,0.08520062]
["bitfinex-derivatives","BTCF0:USTF0",1770465117831,0.43027646,67866.0,67843.0,0.08520062]
["bitfinex-derivatives","BTCF0:USTF0",1770465118533,0.014749,67858.0,67843.0,0.08520062]
["bitfinex-derivatives","BTCF0:USTF0",1770465120229,0.01475,67855.0,67843.0,0.08520062]
["bitfinex-derivatives","BTCF0:USTF0",1770465120438,0.43027646,67866.0,67825.0,0.1757752]
["bitfinex-derivatives","BTCF0:USTF0",1770465120439,0.014754,67837.0,67825.0,0.1757752]
["bitfinex-derivatives","BTCF0:USTF0",1770465120732,0.014754,67836.0,67822.0,0.07425247]
["bitfinex-derivatives","BTCF0:USTF0",1770465121335,0.014752,67846.0,67827.0,0.09803824]
["bitfinex-derivatives","BTCF0:USTF0",1770465121632,0.014751,67850.0,67832.0,0.08328224]
["bitfinex-derivatives","BTCF0:USTF0",1770465121828,0.01475,67853.0,67834.0,0.08328306]
["bitfinex-derivatives","BTCF0:USTF0",1770465122029,0.014751,67851.0,67834.0,0.08328306]
["bitfinex-derivatives","BTCF0:USTF0",1770465122629,0.014751,67851.0,67835.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465122835,0.01475,67854.0,67835.0,0.09807295]
["bitfinex-derivatives","BTCF0:USTF0",1770465123437,0.014748,67863.0,67845.0,0.08232871]
["bitfinex-derivatives","BTCF0:USTF0",1770465124438,0.43131435,67868.0,67845.0,0.08232871]
["bitfinex-derivatives","BTCF0:USTF0",1770465124636,0.43131435,67868.0,67829.0,0.1757752]
["bitfinex-derivatives","BTCF0:USTF0",1770465124637,0.01475,67853.0,67838.0,0.08236062]
["bitfinex-derivatives","BTCF0:USTF0",1770465125036,0.01475,67853.0,67835.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465125937,0.44470603,67853.0,67835.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770465126730,0.44470803,67845.0,67828.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770465126934,0.42995603,67845.0,67828.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770465127135,0.014751,67848.0,67833.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770465127533,0.42864609,67840.0,67823.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770465127736,0.014752,67844.0,67827.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770465128140,0.014752,67844.0,67827.0,0.12565354]
["bitfinex-derivatives","BTCF0:USTF0",1770465128435,0.42864609,67836.0,67821.0,0.00019075]
["bitfinex-derivatives","BTCF0:USTF0",1770465128631,0.014755,67831.0,67817.0,0.14651083]
["bitfinex-derivatives","BTCF0:USTF0",1770465128835,0.014756,67828.0,67813.0,0.25692038]
["bitfinex-derivatives","BTCF0:USTF0",1770465129036,0.014756,67828.0,67813.0,0.11091703]
["bitfinex-derivatives","BTCF0:USTF0",1770465129738,0.42876761,67827.0,67808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465129931,0.014757,67824.0,67808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465130733,0.44352361,67827.0,67808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465130933,0.44352361,67827.0,67810.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770465131932,0.45386509,67825.0,67807.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465132134,0.45386609,67823.0,67807.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465132438,0.45386609,67823.0,67808.0,0.14912142]
["bitfinex-derivatives","BTCF0:USTF0",1770465132639,0.45386609,67823.0,67809.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465132838,0.43910909,67823.0,67809.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465133041,0.014756,67826.0,67811.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770465136045,0.00012152,67827.0,67811.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770465136245,0.01487752,67827.0,67811.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770465137245,0.45398661,67827.0,67811.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770465137446,0.014758,67818.0,67801.0,0.16062753]
["bitfinex-derivatives","BTCF0:USTF0",1770465137648,0.43910909,67817.0,67797.0,0.10855728]
["bitfinex-derivatives","BTCF0:USTF0",1770465138337,0.014759,67813.0,67797.0,0.10855728]
["bitfinex-derivatives","BTCF0:USTF0",1770465139342,0.01476,67811.0,67795.0,0.12261981]
["bitfinex-derivatives","BTCF0:USTF0",1770465139735,0.000111,67812.0,67797.0,0.10785199]
["bitfinex-derivatives","BTCF0:USTF0",1770465139944,0.000111,67812.0,67800.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770465141243,0.000111,67812.0,67802.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770465143043,0.45386709,67820.0,67802.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770465143948,0.014758,67818.0,67802.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770465144251,0.014758,67816.0,67802.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1770465144450,0.014758,67816.0,67799.0,0.12540029]
["bitfinex-derivatives","BTCF0:USTF0",1770465145151,0.014759,67814.0,67799.0,0.12540029]
["bitfinex-derivatives","BTCF0:USTF0",1770465145350,0.43910909,67808.0,67796.0,0.14695302]
["bitfinex-derivatives","BTCF0:USTF0",1770465146149,0.43910909,67808.0,67789.0,0.14586301]
["bitfinex-derivatives","BTCF0:USTF0",1770465146352,0.014761,67806.0,67790.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770465146852,0.014761,67806.0,67792.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770465147246,0.01476,67807.0,67796.0,0.14760457]
["bitfinex-derivatives","BTCF0:USTF0",1770465147844,9.447e-05,67819.0,67789.0,0.14586301]
["bitfinex-derivatives","BTCF0:USTF0",1770465147845,0.014762,67799.0,67789.0,0.14586301]
["bitfinex-derivatives","BTCF0:USTF0",1770465148044,9.447e-05,67798.0,67789.0,0.14586301]
["bitfinex-derivatives","BTCF0:USTF0",1770465149149,0.014762,67797.0,67782.0,0.11712312]
["bitfinex-derivatives","BTCF0:USTF0",1770465149351,0.45387109,67797.0,67781.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465149556,0.45387109,67797.0,67783.0,0.15095347]
["bitfinex-derivatives","BTCF0:USTF0",1770465150156,0.45387109,67797.0,67783.0,0.16571847]
["bitfinex-derivatives","BTCF0:USTF0",1770465150357,0.43910909,67797.0,67783.0,0.16571847]
["bitfinex-derivatives","BTCF0:USTF0",1770465150755,0.43910909,67797.0,67790.0,0.14924128]
["bitfinex-derivatives","BTCF0:USTF0",1770465151757,0.43910909,67797.0,67783.0,0.16571847]
["bitfinex-derivatives","BTCF0:USTF0",1770465151958,0.014763,67796.0,67783.0,0.15095347]
["bitfinex-derivatives","BTCF0:USTF0",1770465152550,0.43910909,67793.0,67773.0,0.26326033]
["bitfinex-derivatives","BTCF0:USTF0",1770465152754,9.447e-05,67798.0,67767.0,0.2634135]
["bitfinex-derivatives","BTCF0:USTF0",1770465152755,0.014766,67782.0,67767.0,0.2634135]
["bitfinex-derivatives","BTCF0:USTF0",1770465152954,0.014766,67782.0,67772.0,0.1489561]
["bitfinex-derivatives","BTCF0:USTF0",1770465153561,0.43910909,67788.0,67768.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770465153562,0.00012858,67781.0,67768.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770465154161,0.014764,67792.0,67776.0,0.27480127]
["bitfinex-derivatives","BTCF0:USTF0",1770465154962,0.014761,67806.0,67780.0,0.25589891]
["bitfinex-derivatives","BTCF0:USTF0",1770465154963,0.43910909,67804.0,67780.0,0.25589891]
["bitfinex-derivatives","BTCF0:USTF0",1770465155152,0.014763,67793.0,67780.0,0.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1770465156962,0.014763,67796.0,67780.0,0.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1770465157556,0.014763,67794.0,67780.0,0.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1770465157751,0.014763,67794.0,67780.0,0.25589891]
["bitfinex-derivatives","BTCF0:USTF0",1770465157957,0.014763,67797.0,67780.0,0.25589891]
["bitfinex-derivatives","BTCF0:USTF0",1770465158156,0.014764,67792.0,67780.0,0.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1770465158360,0.43910909,67802.0,67780.0,0.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1770465158561,0.4491674,67794.0,67775.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465158865,0.014764,67791.0,67775.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465159364,0.014764,67789.0,67774.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465159565,0.00011906,67803.0,67776.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465159566,0.4639314,67792.0,67776.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465160260,0.014764,67790.0,67776.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465164070,0.4639314,67790.0,67776.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465164365,0.4491674,67790.0,67765.0,0.14659383]
["bitfinex-derivatives","BTCF0:USTF0",1770465164576,0.4491674,67750.0,67719.0,0.54154292]
["bitfinex-derivatives","BTCF0:USTF0",1770465164871,0.4491674,67753.0,67724.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465165075,0.014774,67743.0,67731.0,0.42419441]
["bitfinex-derivatives","BTCF0:USTF0",1770465165568,0.014775,67741.0,67731.0,0.42419441]
["bitfinex-derivatives","BTCF0:USTF0",1770465166277,0.00018745,67742.0,67711.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465166278,0.014778,67726.0,67711.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465166774,0.014779,67723.0,67711.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465166984,0.4491674,67735.0,67711.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465167272,0.4491674,67767.0,67713.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465167573,0.4491674,67775.0,67733.0,0.43877041]
["bitfinex-derivatives","BTCF0:USTF0",1770465167768,0.01477,67760.0,67736.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1770465168071,0.00011102,67759.0,67741.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465168264,0.44927842,67759.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465168464,0.014775,67741.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465168865,0.4639424,67758.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465169077,0.014775,67757.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465169475,0.014775,67756.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465169777,0.014775,67757.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465169972,0.014775,67742.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465170273,0.014774,67743.0,67734.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465170477,0.014774,67743.0,67735.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1770465172267,0.014775,67757.0,67736.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465172570,0.00011102,67759.0,67736.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465172571,0.014768,67772.0,67736.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465172772,0.014768,67772.0,67738.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465172973,0.46405342,67771.0,67738.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465173175,0.014772,67756.0,67738.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465173576,0.01488602,67755.0,67738.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465173777,0.01488602,67755.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465174077,0.01488602,67754.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465174281,0.01488602,67755.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465174672,0.014772,67756.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465174673,0.01488602,67754.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465174872,0.01488602,67755.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465175382,0.01488602,67754.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465175580,0.01488602,67755.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465176081,0.01488602,67754.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465176379,0.01488602,67755.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465176679,0.4491674,67771.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465176981,0.02965802,67770.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465177379,0.014771,67757.0,67740.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465178382,0.014772,67755.0,67741.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770465178580,0.014772,67755.0,67741.0,1.37867441]
["bitfinex-derivatives","BTCF0:USTF0",1770465178775,0.02965802,67754.0,67741.0,1.37867441]
["bitfinex-derivatives","BTCF0:USTF0",1770465179172,0.02965802,67753.0,67741.0,1.37867441]
["bitfinex-derivatives","BTCF0:USTF0",1770465179378,0.02965802,67754.0,67741.0,1.37867441]
["bitfinex-derivatives","BTCF0:USTF0",1770465179580,0.02965802,67754.0,67742.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465179888,0.02965802,67753.0,67742.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465180074,0.02965802,67754.0,67742.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465180275,0.02965802,67754.0,67743.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1770465180474,0.02965802,67753.0,67743.0,0.95472]
["bitfinex-derivatives","BTCF0:USTF0",1770465180674,0.02965802,67754.0,67744.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465180977,0.01477,67762.0,67749.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465181177,0.014769,67765.0,67749.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465181577,0.014768,67771.0,67753.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465181778,0.4639324,67784.0,67759.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465182078,0.014762,67800.0,67761.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465182277,0.014765,67785.0,67771.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465182581,0.014766,67779.0,67763.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465182784,0.014766,67779.0,67764.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1770465183381,0.014765,67785.0,67768.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465183571,0.4491674,67791.0,67769.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1770465183771,0.4491674,67791.0,67770.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465184378,0.4491674,67800.0,67772.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465184579,0.014764,67789.0,67774.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465184780,0.014765,67787.0,67774.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465184974,0.4491674,67797.0,67774.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465185175,0.014765,67785.0,67774.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465185481,0.014764,67789.0,67774.0,0.43876141]
["bitfinex-derivatives","BTCF0:USTF0",1770465185785,0.014764,67789.0,67774.0,0.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1770465186088,0.014764,67791.0,67774.0,0.43876141]
["bitfinex-derivatives","BTCF0:USTF0",1770465186273,0.47898773,67799.0,67777.0,0.48728026]
["bitfinex-derivatives","BTCF0:USTF0",1770465186468,0.014765,67785.0,67774.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1770465186673,0.014765,67785.0,67771.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1770465186877,0.014764,67788.0,67771.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1770465187085,0.47898773,67792.0,67770.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770465187578,0.014765,67787.0,67770.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770465187979,0.014765,67787.0,67772.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770465188176,0.47898773,67792.0,67769.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1770465188485,0.014765,67784.0,67769.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1770465188681,0.014766,67779.0,67768.0,0.48728026]
["bitfinex-derivatives","BTCF0:USTF0",1770465188981,0.014766,67782.0,67768.0,1.44188026]
["bitfinex-derivatives","BTCF0:USTF0",1770465189382,0.49374973,67798.0,67769.0,0.50204826]
["bitfinex-derivatives","BTCF0:USTF0",1770465189785,0.014765,67784.0,67769.0,0.50204826]
["bitfinex-derivatives","BTCF0:USTF0",1770465191878,0.45894399,67796.0,67772.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465192188,0.45894399,67796.0,67774.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465192487,0.45894399,67796.0,67775.0,0.14528814]
["bitfinex-derivatives","BTCF0:USTF0",1770465192680,0.014765,67787.0,67775.0,0.14528814]
["bitfinex-derivatives","BTCF0:USTF0",1770465194178,0.014764,67790.0,67775.0,0.14528814]
["bitfinex-derivatives","BTCF0:USTF0",1770465194380,0.014764,67790.0,67775.0,0.64503257]
["bitfinex-derivatives","BTCF0:USTF0",1770465197188,0.014764,67790.0,67776.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465197584,0.014764,67790.0,67776.0,0.51451143]
["bitfinex-derivatives","BTCF0:USTF0",1770465197888,0.45894399,67796.0,67776.0,0.51451143]
["bitfinex-derivatives","BTCF0:USTF0",1770465198486,0.45894399,67796.0,67768.0,1.10569022]
["bitfinex-derivatives","BTCF0:USTF0",1770465198487,0.45894399,67793.0,67772.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770465198687,0.45894399,67793.0,67775.0,0.15028216]
["bitfinex-derivatives","BTCF0:USTF0",1770465199786,0.014764,67789.0,67776.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465200688,0.014764,67792.0,67776.0,0.51451143]
["bitfinex-derivatives","BTCF0:USTF0",1770465201396,0.014764,67790.0,67776.0,0.51451143]
["bitfinex-derivatives","BTCF0:USTF0",1770465204286,0.014765,67784.0,67775.0,0.15028216]
["bitfinex-derivatives","BTCF0:USTF0",1770465204492,0.014763,67794.0,67776.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1770465204493,0.014765,67787.0,67776.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1770465205499,0.014765,67787.0,67777.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465205800,0.014764,67788.0,67777.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465207490,0.45894399,67793.0,67775.0,0.15028216]
["bitfinex-derivatives","BTCF0:USTF0",1770465207692,0.45894399,67791.0,67776.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465208493,0.014768,67773.0,67768.0,0.15109022]
["bitfinex-derivatives","BTCF0:USTF0",1770465208690,0.014768,67773.0,67759.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465208691,0.45894399,67779.0,67767.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465208895,0.014768,67773.0,67767.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465211599,0.45894399,67793.0,67773.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465212602,0.014758,67818.0,67767.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465212603,0.014762,67798.0,67785.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465212792,0.014763,67796.0,67786.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1770465213902,0.014763,67796.0,67770.0,0.1525485]
["bitfinex-derivatives","BTCF0:USTF0",1770465213903,0.014764,67790.0,67776.0,1.45418443]
["bitfinex-derivatives","BTCF0:USTF0",1770465214702,0.014764,67790.0,67776.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465214903,0.014763,67793.0,67776.0,0.49974443]
["bitfinex-derivatives","BTCF0:USTF0",1770465215602,0.014763,67793.0,67777.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465217804,0.014764,67791.0,67777.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770465218597,0.014766,67779.0,67765.0,0.17633401]
["bitfinex-derivatives","BTCF0:USTF0",1770465218801,0.014766,67779.0,67766.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1770465219000,0.014766,67779.0,67766.0,1.4468775]
["bitfinex-derivatives","BTCF0:USTF0",1770465219205,0.014766,67779.0,67766.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465219505,0.014767,67777.0,67762.0,0.96917]
["bitfinex-derivatives","BTCF0:USTF0",1770465219900,0.014766,67783.0,67765.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465220105,0.014766,67783.0,67767.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465220698,0.014766,67781.0,67767.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465221306,0.014765,67784.0,67769.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465224407,0.014765,67787.0,67771.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465224601,0.49313005,67798.0,67771.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465224800,0.49313005,67798.0,67774.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465224801,0.014764,67790.0,67774.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465226401,0.49313005,67798.0,67775.0,0.5072445]
["bitfinex-derivatives","BTCF0:USTF0",1770465226601,0.014764,67788.0,67775.0,0.5072445]
["bitfinex-derivatives","BTCF0:USTF0",1770465228507,0.014766,67781.0,67768.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465228907,0.49313005,67786.0,67768.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465229405,0.014767,67779.0,67768.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465229809,0.014767,67777.0,67768.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465230806,0.014766,67780.0,67768.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465231014,0.014768,67772.0,67760.0,0.14970606]
["bitfinex-derivatives","BTCF0:USTF0",1770465231513,0.014767,67775.0,67761.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465231716,0.014767,67775.0,67761.0,0.5072475]
["bitfinex-derivatives","BTCF0:USTF0",1770465233210,0.01477,67764.0,67753.0,0.14773983]
["bitfinex-derivatives","BTCF0:USTF0",1770465236118,0.49313005,67769.0,67753.0,0.14773983]
["bitfinex-derivatives","BTCF0:USTF0",1770465236119,0.01477,67762.0,67753.0,0.14773983]
["bitfinex-derivatives","BTCF0:USTF0",1770465237119,0.49313005,67767.0,67753.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1770465237327,0.014772,67755.0,67741.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465237725,0.014772,67755.0,67749.0,0.14587559]
["bitfinex-derivatives","BTCF0:USTF0",1770465238324,0.00011119,67754.0,67749.0,0.14587559]
["bitfinex-derivatives","BTCF0:USTF0",1770465238825,0.014773,67751.0,67742.0,0.14552113]
["bitfinex-derivatives","BTCF0:USTF0",1770465239016,0.01488319,67754.0,67742.0,0.14552113]
["bitfinex-derivatives","BTCF0:USTF0",1770465239325,0.01488319,67754.0,67742.0,0.63799863]
["bitfinex-derivatives","BTCF0:USTF0",1770465239624,0.014772,67752.0,67742.0,0.63799863]
["bitfinex-derivatives","BTCF0:USTF0",1770465241124,0.014773,67750.0,67742.0,0.47718379]
["bitfinex-derivatives","BTCF0:USTF0",1770465241321,0.014772,67753.0,67742.0,0.47718379]
["bitfinex-derivatives","BTCF0:USTF0",1770465241526,0.49313005,67769.0,67746.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465241730,0.49313005,67776.0,67749.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465242018,0.49313005,67770.0,67752.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465242219,0.014771,67760.0,67752.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465242418,0.01477,67763.0,67752.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465242619,0.00010184,67759.0,67752.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465243217,0.49313005,67777.0,67752.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465243416,0.014769,67768.0,67757.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465244620,0.014768,67771.0,67757.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465244820,0.014768,67773.0,67759.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465245018,0.014767,67776.0,67761.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465245221,0.014767,67774.0,67761.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465246218,0.49313005,67784.0,67761.0,0.4924775]
["bitfinex-derivatives","BTCF0:USTF0",1770465246430,0.014767,67778.0,67761.0,0.5072475]
["bitfinex-derivatives","BTCF0:USTF0",1770465246618,0.014767,67778.0,67764.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465246818,0.01477,67764.0,67751.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465247029,0.014769,67767.0,67751.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465248232,0.014769,67767.0,67749.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770465248233,0.014768,67770.0,67754.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465248435,0.014767,67777.0,67755.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465249134,0.55456189,67785.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465249330,0.014767,67775.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465250529,0.014768,67773.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465253235,0.53217536,67780.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465253430,0.014768,67772.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465254233,0.53217536,67780.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465254839,0.014768,67772.0,67760.0,0.51890261]
["bitfinex-derivatives","BTCF0:USTF0",1770465255232,0.53217536,67788.0,67764.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465255439,0.014767,67776.0,67764.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465255840,0.014768,67774.0,67764.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465256136,0.014768,67772.0,67757.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465256536,0.53217536,67775.0,67757.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465257133,0.014769,67769.0,67755.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770465257830,0.014769,67769.0,67750.0,0.64957115]
["bitfinex-derivatives","BTCF0:USTF0",1770465257831,0.53217536,67769.0,67751.0,0.54647295]
["bitfinex-derivatives","BTCF0:USTF0",1770465258029,0.014769,67769.0,67753.0,0.54647295]
["bitfinex-derivatives","BTCF0:USTF0",1770465259136,0.53217536,67774.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465259937,0.014769,67765.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465260336,0.01477,67763.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465260541,0.53217536,67771.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465261042,0.01477,67762.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465262148,0.014769,67767.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465262346,0.014769,67767.0,67753.0,0.54647295]
["bitfinex-derivatives","BTCF0:USTF0",1770465263046,0.014769,67765.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465264546,0.014769,67768.0,67753.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465265043,0.014769,67768.0,67754.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770465265348,0.014769,67768.0,67754.0,0.54647295]
["bitfinex-derivatives","BTCF0:USTF0",1770465266650,0.53217536,67771.0,67754.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465266851,0.01477,67761.0,67754.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465267447,0.014771,67760.0,67748.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465267652,0.53217536,67764.0,67748.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465268153,0.014771,67756.0,67748.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465268746,0.014771,67759.0,67748.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465269140,0.014771,67757.0,67748.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465269345,0.014772,67755.0,67742.0,0.68066393]
["bitfinex-derivatives","BTCF0:USTF0",1770465270254,0.014772,67755.0,67743.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465270856,0.014772,67753.0,67743.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465271155,0.53217536,67773.0,67745.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465271353,0.01477,67764.0,67750.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465271652,0.01477,67764.0,67751.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770465271853,0.01477,67764.0,67751.0,0.54647295]
["bitfinex-derivatives","BTCF0:USTF0",1770465272450,0.01477,67764.0,67751.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465272649,0.014767,67777.0,67742.0,0.14896298]
["bitfinex-derivatives","BTCF0:USTF0",1770465272650,0.014773,67751.0,67742.0,0.14896298]
["bitfinex-derivatives","BTCF0:USTF0",1770465274053,0.014773,67751.0,67738.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465274859,0.53217536,67763.0,67738.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465275062,0.014772,67755.0,67741.0,0.53170095]
["bitfinex-derivatives","BTCF0:USTF0",1770465277664,0.014772,67755.0,67742.0,0.14935753]
["bitfinex-derivatives","BTCF0:USTF0",1770465277963,0.014772,67755.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465278160,0.014771,67758.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465279362,0.014771,67756.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465279563,0.53217536,67763.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465280362,0.014772,67753.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465281161,0.014772,67754.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465281360,0.55245632,67758.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465281767,0.01477,67763.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465283158,0.56722632,67763.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465283362,0.014772,67752.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465284666,0.56722632,67763.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465285261,0.15266867,67810.0,67728.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465285262,0.014771,67756.0,67728.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465285469,0.55245632,67751.0,67728.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465285668,0.55245632,67751.0,67733.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465286471,0.014772,67755.0,67741.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465286770,0.014771,67758.0,67741.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465286956,0.014771,67758.0,67742.0,0.14455916]
["bitfinex-derivatives","BTCF0:USTF0",1770465287159,0.014771,67758.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465289669,0.55245632,67762.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465290168,0.014772,67756.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465291368,0.55245632,67768.0,67743.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465291967,0.014771,67760.0,67745.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465292175,0.014771,67758.0,67745.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465292880,0.55245632,67768.0,67742.0,0.1500538]
["bitfinex-derivatives","BTCF0:USTF0",1770465292881,0.55245632,67774.0,67750.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465293080,0.014768,67770.0,67752.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465293280,0.55245632,67780.0,67752.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465293484,0.014769,67768.0,67752.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465294384,0.55245632,67748.0,67734.0,0.01106201]
["bitfinex-derivatives","BTCF0:USTF0",1770465294580,0.55245632,67748.0,67729.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465294783,0.55245632,67748.0,67712.0,0.22061752]
["bitfinex-derivatives","BTCF0:USTF0",1770465294784,0.014778,67725.0,67715.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465294984,0.014777,67730.0,67715.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465295883,0.000105,67729.0,67715.0,0.58662044]
["bitfinex-derivatives","BTCF0:USTF0",1770465296385,0.55245632,67776.0,67745.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770465296683,0.55245632,67776.0,67721.0,0.14408899]
["bitfinex-derivatives","BTCF0:USTF0",1770465296684,0.55245632,67772.0,67743.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770465296982,0.55245632,67772.0,67743.0,0.58661444]
["bitfinex-derivatives","BTCF0:USTF0",1770465297387,0.55251649,67771.0,67743.0,0.58661444]
["bitfinex-derivatives","BTCF0:USTF0",1770465297687,0.55251649,67771.0,67745.0,0.58661444]
["bitfinex-derivatives","BTCF0:USTF0",1770465298680,0.55251649,67771.0,67745.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770465299883,0.55251649,67771.0,67743.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770465300188,0.55251649,67771.0,67737.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465300384,0.55251649,67771.0,67740.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465300587,0.55251649,67771.0,67745.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465300788,0.55251649,67771.0,67749.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770465301887,0.55251649,67771.0,67750.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465303392,0.55251649,67771.0,67746.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770465305089,0.55251649,67771.0,67746.0,0.58661344]
["bitfinex-derivatives","BTCF0:USTF0",1770465305288,0.55251649,67771.0,67749.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465305487,0.55251649,67771.0,67750.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770465306990,0.55251649,67771.0,67749.0,0.57184044]
["bitfinex-derivatives","BTCF0:USTF0",1770465307191,0.55251649,67771.0,67747.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770465307385,0.55251649,67771.0,67744.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770465307586,0.55251649,67771.0,67740.0,0.15280125]
["bitfinex-derivatives","BTCF0:USTF0",1770465307587,0.55251649,67771.0,67748.0,0.59559997]
["bitfinex-derivatives","BTCF0:USTF0",1770465308295,0.55251649,67771.0,67748.0,0.58082697]
["bitfinex-derivatives","BTCF0:USTF0",1770465309187,0.55251649,67771.0,67754.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770465309590,0.55251649,67771.0,67750.0,0.58082697]
["bitfinex-derivatives","BTCF0:USTF0",1770465309987,0.55251649,67771.0,67749.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770465310181,0.55251649,67771.0,67750.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465311988,0.57589736,67800.0,67764.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465312198,0.57589736,67800.0,67776.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465312589,0.57589736,67800.0,67780.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465312893,0.30355255,67800.0,67784.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465313090,0.43856501,67849.0,67781.0,0.57274805]
["bitfinex-derivatives","BTCF0:USTF0",1770465313091,0.57589736,67822.0,67781.0,0.57274805]
["bitfinex-derivatives","BTCF0:USTF0",1770465313291,0.57589736,67822.0,67781.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465313692,0.57589736,67822.0,67785.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465313892,0.57589736,67822.0,67781.0,0.57274805]
["bitfinex-derivatives","BTCF0:USTF0",1770465314192,0.57589736,67822.0,67782.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770465315890,0.57589736,67822.0,67785.0,0.14838136]
["bitfinex-derivatives","BTCF0:USTF0",1770465316994,0.57589736,67822.0,67783.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465317303,0.57589736,67822.0,67783.0,0.57274705]
["bitfinex-derivatives","BTCF0:USTF0",1770465317499,0.57589736,67822.0,67785.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465318202,0.57589736,67822.0,67785.0,0.57274705]
["bitfinex-derivatives","BTCF0:USTF0",1770465319994,0.57589736,67822.0,67788.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465320195,0.57589736,67822.0,67784.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770465320501,0.57589736,67822.0,67785.0,0.14937037]
["bitfinex-derivatives","BTCF0:USTF0",1770465324401,0.57589736,67822.0,67786.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465324699,0.57589736,67822.0,67791.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465325005,0.57589736,67822.0,67778.0,0.14392342]
["bitfinex-derivatives","BTCF0:USTF0",1770465326504,0.57589736,67822.0,67779.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465327992,0.57589736,67822.0,67779.0,0.57274805]
["bitfinex-derivatives","BTCF0:USTF0",1770465328600,0.57589736,67822.0,67782.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465328796,0.57589736,67822.0,67784.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465329004,0.57589736,67822.0,67786.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465330306,0.57589736,67822.0,67785.0,0.14771274]
["bitfinex-derivatives","BTCF0:USTF0",1770465330505,0.57589736,67822.0,67778.0,0.70190547]
["bitfinex-derivatives","BTCF0:USTF0",1770465332311,0.57589736,67822.0,67755.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1770465332312,0.57589736,67820.0,67755.0,0.00018788]
["bitfinex-derivatives","BTCF0:USTF0",1770465332607,0.57589736,67812.0,67755.0,0.55816993]
["bitfinex-derivatives","BTCF0:USTF0",1770465332795,0.57589736,67812.0,67755.0,0.57294093]
["bitfinex-derivatives","BTCF0:USTF0",1770465333001,0.57589736,67812.0,67764.0,0.14705411]
["bitfinex-derivatives","BTCF0:USTF0",1770465333504,0.57589736,67812.0,67757.0,0.70640939]
["bitfinex-derivatives","BTCF0:USTF0",1770465334010,0.57589736,67812.0,67758.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465334208,0.57589736,67812.0,67761.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770465334409,0.57589736,67812.0,67762.0,0.55798205]
["bitfinex-derivatives","BTCF0:USTF0",1770465335010,0.57589736,67812.0,67770.0,0.57275005]
["bitfinex-derivatives","BTCF0:USTF0",1770465336301,0.57689736,67812.0,67775.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465337503,0.57689736,67812.0,67777.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465337900,0.57589736,67812.0,67777.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465338100,0.57589736,67812.0,67783.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465345513,0.57589736,67812.0,67786.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465345706,0.54724309,67836.0,67788.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465346209,0.54724309,67835.0,67788.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465348622,0.54724309,67831.0,67788.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465350708,0.54724309,67825.0,67767.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465350914,0.54724309,67816.0,67767.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465351507,0.54724309,67815.0,67767.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465351908,0.54724309,67813.0,67767.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465352311,0.54724309,67809.0,67767.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465356518,0.54724309,67809.0,67767.0,0.54246188]
["bitfinex-derivatives","BTCF0:USTF0",1770465358420,0.54724309,67809.0,67767.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465361425,0.54724309,67809.0,67774.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465362325,0.54724309,67809.0,67774.0,0.54245988]
["bitfinex-derivatives","BTCF0:USTF0",1770465364118,0.54724309,67809.0,67777.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465365628,0.54724309,67809.0,67779.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465365831,0.54724309,67809.0,67781.0,0.52769288]
["bitfinex-derivatives","BTCF0:USTF0",1770465369534,0.54724309,67809.0,67773.0,0.55859615]
["bitfinex-derivatives","BTCF0:USTF0",1770465370232,0.54724309,67809.0,67776.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465370927,0.54724309,67809.0,67764.0,0.14855374]
["bitfinex-derivatives","BTCF0:USTF0",1770465370928,0.54724309,67809.0,67769.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465376235,0.55400069,67806.0,67769.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465376438,0.55400069,67805.0,67769.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465378532,0.55400069,67805.0,67774.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465379435,0.55400069,67805.0,67780.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465380736,0.55400069,67812.0,67782.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465384646,0.55400069,67812.0,67785.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465385240,0.55500069,67812.0,67785.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465385845,0.55400069,67812.0,67785.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465388650,0.55400069,67833.0,67785.0,0.59146355]
["bitfinex-derivatives","BTCF0:USTF0",1770465388850,0.55400069,67821.0,67785.0,0.59146355]
["bitfinex-derivatives","BTCF0:USTF0",1770465389044,0.55400069,67821.0,67785.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465392147,0.55400069,67819.0,67779.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465392550,0.55400069,67815.0,67779.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465392947,0.55400069,67814.0,67779.0,0.57669855]
["bitfinex-derivatives","BTCF0:USTF0",1770465395850,0.43856501,67818.0,67788.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465396060,0.55400069,67820.0,67788.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465396942,0.57041386,67828.0,67797.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465399143,0.57041386,67828.0,67799.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465399351,0.57041386,67835.0,67806.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465402059,0.57141386,67835.0,67806.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465402358,0.57141386,67835.0,67806.0,0.55663914]
["bitfinex-derivatives","BTCF0:USTF0",1770465402762,0.57141386,67835.0,67794.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770465402763,0.001,67835.0,67810.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770465402947,0.001,67835.0,67811.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465404157,0.57041386,67842.0,67811.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465407761,0.57041386,67842.0,67814.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465408162,0.57041386,67842.0,67816.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465409163,0.57041386,67842.0,67815.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770465409164,0.57041386,67855.0,67818.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465414064,0.57141386,67855.0,67818.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465414660,0.57041386,67855.0,67818.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465421467,0.57041386,67855.0,67821.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465421669,0.43856501,67857.0,67810.0,0.15247423]
["bitfinex-derivatives","BTCF0:USTF0",1770465421670,0.43856501,67857.0,67824.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465421870,0.0002,67859.0,67842.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465422166,0.57041386,67868.0,67842.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465422564,0.0002,67894.0,67842.0,0.55663214]
["bitfinex-derivatives","BTCF0:USTF0",1770465422565,0.57041386,67886.0,67842.0,0.55663214]
["bitfinex-derivatives","BTCF0:USTF0",1770465423166,0.57041386,67886.0,67847.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465424071,0.001,67855.0,67847.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465424265,0.57041386,67868.0,67847.0,0.54187914]
["bitfinex-derivatives","BTCF0:USTF0",1770465426861,0.57041386,67868.0,67834.0,0.14393736]
["bitfinex-derivatives","BTCF0:USTF0",1770465427064,0.57041386,67868.0,67833.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465427269,0.56586028,67882.0,67839.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465427467,0.56586028,67882.0,67841.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465427773,0.56586028,67882.0,67847.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465428072,0.56586028,67882.0,67849.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465428371,0.56586028,67882.0,67853.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465429070,0.56586028,67899.0,67853.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465429271,0.56586028,67899.0,67856.0,0.53021919]
["bitfinex-derivatives","BTCF0:USTF0",1770465430273,0.56586028,67899.0,67858.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465432971,0.56686028,67899.0,67858.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465433673,0.56586028,67899.0,67858.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465434575,0.56586028,67899.0,67858.0,0.58908833]
["bitfinex-derivatives","BTCF0:USTF0",1770465434878,0.56586028,67899.0,67861.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465436876,0.56686028,67899.0,67861.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465437574,0.56586028,67899.0,67861.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465438170,0.56586028,67899.0,67863.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465439074,0.56586028,67899.0,67867.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465440379,0.56586028,67899.0,67871.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465441077,0.56586028,67899.0,67857.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770465441279,0.56586028,67899.0,67840.0,0.16722723]
["bitfinex-derivatives","BTCF0:USTF0",1770465441280,0.56586028,67899.0,67858.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465441479,0.56586028,67899.0,67862.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770465441674,0.56586028,67899.0,67865.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465441868,0.56586028,67899.0,67852.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770465441869,0.56586028,67899.0,67871.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465443175,0.56539719,67913.0,67877.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465443378,0.0002,67914.0,67886.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465443688,1.0039622,67933.0,67898.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465443879,1.0039622,67933.0,67880.0,0.15247423]
["bitfinex-derivatives","BTCF0:USTF0",1770465443880,0.56539719,67933.0,67911.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465444182,0.56539719,67933.0,67903.0,0.14573604]
["bitfinex-derivatives","BTCF0:USTF0",1770465444183,0.56539719,67933.0,67903.0,0.72007537]
["bitfinex-derivatives","BTCF0:USTF0",1770465444483,0.56539719,67933.0,67903.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465446278,0.56639719,67933.0,67903.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465446882,0.56539719,67933.0,67903.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465447581,0.56539719,67933.0,67890.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465448584,0.56539719,67933.0,67895.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465448978,0.56539719,67933.0,67897.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465451081,0.56539719,67933.0,67885.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465451483,0.56539719,67933.0,67886.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770465451685,0.43856501,67938.0,67887.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465451686,0.0002,67917.0,67887.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465452892,0.56539719,67937.0,67892.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465453079,0.56539719,67937.0,67896.0,0.57433933]
["bitfinex-derivatives","BTCF0:USTF0",1770465456389,0.56539719,67937.0,67898.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465461090,0.56539719,67937.0,67890.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465461294,0.56539719,67937.0,67861.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770465461295,0.54291331,67934.0,67882.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465461489,0.54291331,67927.0,67882.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465461892,0.54291331,67927.0,67883.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465462392,0.54291331,67923.0,67876.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465462698,0.54291331,67921.0,67876.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465464797,0.54291331,67916.0,67867.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465465190,0.54291331,67913.0,67867.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465465592,0.54291331,67912.0,67867.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465467696,0.54291331,67912.0,67874.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465468097,0.54291331,67912.0,67860.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465468496,0.54291331,67903.0,67860.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465468999,0.54291331,67903.0,67868.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465469601,0.0002,67916.0,67867.0,0.14873285]
["bitfinex-derivatives","BTCF0:USTF0",1770465469602,0.54291331,67911.0,67873.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465470192,0.54291331,67911.0,67877.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465471200,0.54291331,67911.0,67861.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465471602,0.54291331,67903.0,67861.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465472511,0.54291331,67903.0,67862.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465472904,0.54391331,67903.0,67862.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465474404,0.54391331,67903.0,67862.0,0.5547616]
["bitfinex-derivatives","BTCF0:USTF0",1770465474805,0.54391331,67903.0,67867.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465475005,0.54391331,67903.0,67871.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465475304,0.54291331,67903.0,67871.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465475699,0.54291331,67903.0,67872.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770465475904,0.0002,67907.0,67875.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465476208,0.0002,67907.0,67877.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465476407,0.0002,67907.0,67878.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770465476610,0.0002,67907.0,67879.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465477206,0.54291331,67913.0,67881.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465482016,0.54291331,67923.0,67883.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465482202,0.54291331,67923.0,67885.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465482609,0.54291331,67923.0,67879.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770465482610,0.54291331,67923.0,67889.0,0.5400136]
["bitfinex-derivatives","BTCF0:USTF0",1770465491618,0.54291331,67923.0,67877.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770465491619,0.58333333,68009.0,67966.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770465491805,0.58333333,68009.0,67959.0,0.1505195]
["bitfinex-derivatives","BTCF0:USTF0",1770465491806,1.25315306,68017.0,67981.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770465492007,0.87773421,68080.0,67989.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770465492008,0.58333333,68027.0,67989.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770465492317,0.58333333,68053.0,68000.0,0.1520067]
["bitfinex-derivatives","BTCF0:USTF0",1770465492511,0.58333333,68053.0,68013.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770465492512,0.66957973,68053.0,68013.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770465492712,0.58333333,68051.0,68037.0,0.14540499]
["bitfinex-derivatives","BTCF0:USTF0",1770465492907,0.36752,68052.0,68028.0,0.11656719]
["bitfinex-derivatives","BTCF0:USTF0",1770465493108,0.36752,68052.0,68020.0,0.1520067]
["bitfinex-derivatives","BTCF0:USTF0",1770465493109,0.34343915,68051.0,68034.0,0.15057386]
["bitfinex-derivatives","BTCF0:USTF0",1770465493309,0.31802278,68052.0,68034.0,0.15057386]
["bitfinex-derivatives","BTCF0:USTF0",1770465493608,0.58333333,68059.0,68016.0,0.21856348]
["bitfinex-derivatives","BTCF0:USTF0",1770465493810,0.58333333,68059.0,68019.0,0.14416756]
["bitfinex-derivatives","BTCF0:USTF0",1770465494020,0.58333333,68057.0,68019.0,0.14402644]
["bitfinex-derivatives","BTCF0:USTF0",1770465494228,0.58333333,68057.0,68020.0,0.28961663]
["bitfinex-derivatives","BTCF0:USTF0",1770465494519,7.5,68109.0,67998.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1770465494520,0.31802278,68020.0,67998.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1770465494721,0.58333333,68031.0,68001.0,0.26651933]
["bitfinex-derivatives","BTCF0:USTF0",1770465495417,0.31802278,68030.0,68001.0,0.26651933]
["bitfinex-derivatives","BTCF0:USTF0",1770465495617,0.58333333,68029.0,68001.0,0.26651933]
["bitfinex-derivatives","BTCF0:USTF0",1770465495823,0.58353333,68027.0,68001.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465496212,0.31802278,68026.0,68001.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465496413,0.58333333,68025.0,68006.0,0.1452947]
["bitfinex-derivatives","BTCF0:USTF0",1770465496627,0.58333333,68024.0,68001.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465496814,0.58333333,68023.0,68001.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465497121,0.58333333,68022.0,68001.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465497322,0.31802278,68022.0,68006.0,0.15043605]
["bitfinex-derivatives","BTCF0:USTF0",1770465497527,0.29441998,68021.0,68006.0,0.15043605]
["bitfinex-derivatives","BTCF0:USTF0",1770465497726,0.29441998,68025.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465498220,0.29441998,68024.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465498623,0.29441998,68023.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465498821,0.29441998,68024.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465499217,0.29441998,68023.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465499512,0.29441998,68030.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465499713,0.58333333,68029.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465499912,0.58333333,68028.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465500219,0.58333333,68027.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465500529,0.58333333,68026.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465500922,0.58333333,68024.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465501229,0.0002,68026.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465501727,0.29441998,68025.0,68007.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465502218,0.29441998,68024.0,68008.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770465502415,0.0002,68024.0,68008.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770465502620,0.0002,68036.0,68012.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770465502929,0.0002,68036.0,68016.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770465503127,0.15079354,68035.0,68015.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770465503327,0.0002,68031.0,68015.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770465503830,0.15079354,68030.0,68016.0,0.26453749]
["bitfinex-derivatives","BTCF0:USTF0",1770465504126,0.0002,68042.0,68020.0,0.1520067]
["bitfinex-derivatives","BTCF0:USTF0",1770465504430,0.0002,68043.0,68020.0,0.15186558]
["bitfinex-derivatives","BTCF0:USTF0",1770465504621,0.06796511,68052.0,68037.0,0.2872257]
["bitfinex-derivatives","BTCF0:USTF0",1770465505018,0.06796511,68052.0,68038.0,0.26433749]
["bitfinex-derivatives","BTCF0:USTF0",1770465505228,0.06796511,68052.0,68027.0,0.2872257]
["bitfinex-derivatives","BTCF0:USTF0",1770465505621,0.06796511,68052.0,68028.0,0.77226782]
["bitfinex-derivatives","BTCF0:USTF0",1770465505822,0.19032,68055.0,68030.0,0.23887551]
["bitfinex-derivatives","BTCF0:USTF0",1770465506019,0.54304607,68054.0,68031.0,0.22070463]
["bitfinex-derivatives","BTCF0:USTF0",1770465506234,0.54304607,68054.0,68032.0,0.19695302]
["bitfinex-derivatives","BTCF0:USTF0",1770465506423,0.54304607,68054.0,68029.0,0.26433749]
["bitfinex-derivatives","BTCF0:USTF0",1770465506624,0.54304607,68054.0,68029.0,0.17697197]
["bitfinex-derivatives","BTCF0:USTF0",1770465508731,0.39589271,68054.0,68029.0,0.17697197]
["bitfinex-derivatives","BTCF0:USTF0",1770465509225,0.54304607,68040.0,68014.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465509527,0.54304607,68040.0,68008.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770465509729,0.54304607,68040.0,68008.0,0.56208435]
["bitfinex-derivatives","BTCF0:USTF0",1770465510126,0.61764,68039.0,68017.0,0.54736835]
["bitfinex-derivatives","BTCF0:USTF0",1770465510720,0.54304607,68049.0,68017.0,0.54736835]
["bitfinex-derivatives","BTCF0:USTF0",1770465510916,0.789,68043.0,68017.0,0.54736835]
["bitfinex-derivatives","BTCF0:USTF0",1770465511524,0.54304607,68049.0,68017.0,0.54736835]
["bitfinex-derivatives","BTCF0:USTF0",1770465511728,0.54304607,68044.0,68017.0,0.54736835]
["bitfinex-derivatives","BTCF0:USTF0",1770465513720,0.78952,68045.0,68018.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770465513923,0.78952,68045.0,68019.0,0.54983417]
["bitfinex-derivatives","BTCF0:USTF0",1770465514630,0.54304607,68052.0,68024.0,0.54983417]
["bitfinex-derivatives","BTCF0:USTF0",1770465514831,0.79144,68051.0,68026.0,0.54983417]
["bitfinex-derivatives","BTCF0:USTF0",1770465515022,0.7916,68055.0,68030.0,0.54958909]
["bitfinex-derivatives","BTCF0:USTF0",1770465515228,0.54304607,68054.0,68030.0,0.54958909]
["bitfinex-derivatives","BTCF0:USTF0",1770465515431,0.54304607,68054.0,68023.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465515932,0.54304607,68054.0,68024.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465516131,0.54304607,68054.0,68027.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465516632,0.32232028,68054.0,68027.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465516832,0.32232028,68054.0,68028.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465517032,0.32232028,68054.0,68027.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465517226,0.32232028,68054.0,68031.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465517433,0.32232028,68054.0,68033.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465517627,0.76664564,68055.0,68034.0,0.54165346]
["bitfinex-derivatives","BTCF0:USTF0",1770465517827,0.76664564,68055.0,68035.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465518029,0.76664564,68055.0,68034.0,0.89121494]
["bitfinex-derivatives","BTCF0:USTF0",1770465518228,0.76664564,68055.0,68038.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465518432,0.76664564,68055.0,68039.0,0.22070057]
["bitfinex-derivatives","BTCF0:USTF0",1770465518632,0.76664564,68055.0,68040.0,0.22070057]
["bitfinex-derivatives","BTCF0:USTF0",1770465518930,0.07254986,68055.0,68041.0,0.22070057]
["bitfinex-derivatives","BTCF0:USTF0",1770465519132,0.07254986,68055.0,68043.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465519333,0.53248801,68071.0,68046.0,0.36427248]
["bitfinex-derivatives","BTCF0:USTF0",1770465519529,0.53248801,68071.0,68061.0,0.28972817]
["bitfinex-derivatives","BTCF0:USTF0",1770465519735,0.53228801,68071.0,68062.0,0.51042874]
["bitfinex-derivatives","BTCF0:USTF0",1770465520038,0.53228801,68071.0,68063.0,0.22070057]
["bitfinex-derivatives","BTCF0:USTF0",1770465520334,0.53228801,68087.0,68064.0,0.22070057]
["bitfinex-derivatives","BTCF0:USTF0",1770465520538,0.53228801,68084.0,68031.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465520930,0.53228801,68070.0,68031.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465521232,0.53228801,68070.0,68008.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770465521233,0.53228801,68070.0,68034.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465521439,0.53228801,68070.0,68036.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465521934,0.53228801,68070.0,68023.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465522134,0.53228801,68070.0,68024.0,0.54165546]
["bitfinex-derivatives","BTCF0:USTF0",1770465522334,0.71391212,68044.0,68024.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465522532,0.53228801,68055.0,68024.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465522732,0.31156481,68055.0,68024.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465522934,0.31156481,68055.0,68026.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465523129,0.31156481,68055.0,68030.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465523437,0.53228801,68076.0,68032.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465523637,0.53228801,68076.0,68061.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465524132,0.38515751,68076.0,68036.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465524534,0.38515751,68076.0,68035.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770465524535,0.38515751,68076.0,68038.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465524739,0.38515751,68076.0,68061.0,0.21938866]
["bitfinex-derivatives","BTCF0:USTF0",1770465524935,0.38515751,68076.0,68056.0,0.21938866]
["bitfinex-derivatives","BTCF0:USTF0",1770465525341,0.38515751,68076.0,68057.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465525541,0.38515751,68076.0,68060.0,0.21938866]
["bitfinex-derivatives","BTCF0:USTF0",1770465526048,0.53228801,68094.0,68062.0,0.21938866]
["bitfinex-derivatives","BTCF0:USTF0",1770465526247,0.001,68076.0,68066.0,0.21938866]
["bitfinex-derivatives","BTCF0:USTF0",1770465526735,0.001,68076.0,68044.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465526736,0.53228801,68075.0,68044.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465526935,0.53228801,68075.0,68045.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465527131,0.53228801,68075.0,68038.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465527541,0.53228801,68075.0,68039.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465527743,0.53228801,68064.0,68040.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465527939,0.53228801,68064.0,68038.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465528148,0.53228801,68064.0,68028.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465528442,0.53228801,68064.0,68029.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465528848,0.53228801,68064.0,68030.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465529042,0.53228801,68064.0,68029.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465529451,0.53228801,68063.0,68030.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465529643,0.53228801,68063.0,68029.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465529838,0.68018801,68063.0,68029.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465530149,0.53228801,68062.0,68030.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465530450,0.53228801,68059.0,68020.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465530644,0.53228801,68059.0,68020.0,0.29306202]
["bitfinex-derivatives","BTCF0:USTF0",1770465530845,0.53228801,68054.0,68021.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465531047,0.53228801,68054.0,68018.0,0.29306202]
["bitfinex-derivatives","BTCF0:USTF0",1770465531343,0.53228801,68054.0,68019.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465531548,0.68018801,68054.0,68019.0,0.1755362]
["bitfinex-derivatives","BTCF0:USTF0",1770465531852,0.44535032,68047.0,68006.0,0.44377507]
["bitfinex-derivatives","BTCF0:USTF0",1770465532043,0.44535032,68047.0,68006.0,0.15071305]
["bitfinex-derivatives","BTCF0:USTF0",1770465532244,0.44535032,68038.0,68001.0,0.82000448]
["bitfinex-derivatives","BTCF0:USTF0",1770465532546,0.44535032,68038.0,68002.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465532848,0.44535032,68038.0,68003.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465533047,0.44535032,68038.0,68004.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465533248,0.44535032,68038.0,68005.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465533448,0.44535032,68038.0,68006.0,0.37159017]
["bitfinex-derivatives","BTCF0:USTF0",1770465533649,0.44535032,68038.0,68007.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465533848,0.44535032,68038.0,68008.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465534053,0.44535032,68038.0,68009.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465534250,0.44535032,68038.0,68010.0,0.2208235]
["bitfinex-derivatives","BTCF0:USTF0",1770465534542,0.44535032,68038.0,68006.0,0.15076667]
["bitfinex-derivatives","BTCF0:USTF0",1770465534543,0.44535032,68038.0,68006.0,0.67770913]
["bitfinex-derivatives","BTCF0:USTF0",1770465534743,0.44535032,68038.0,68006.0,0.38329198]
["bitfinex-derivatives","BTCF0:USTF0",1770465535451,0.53228801,68036.0,67998.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1770465536143,0.53228801,68036.0,67999.0,0.02965415]
["bitfinex-derivatives","BTCF0:USTF0",1770465537946,0.53328801,68036.0,67999.0,0.02965415]
["bitfinex-derivatives","BTCF0:USTF0",1770465538948,0.53328801,68036.0,67998.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1770465539255,0.71391212,68005.0,67998.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1770465539553,0.71391212,68005.0,67993.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465540350,0.80364,68015.0,67993.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465540550,0.00012058,68004.0,67993.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465540747,0.00012058,68004.0,67977.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770465541056,0.00012058,68004.0,67999.0,0.14791439]
["bitfinex-derivatives","BTCF0:USTF0",1770465541254,0.00012058,68004.0,67992.0,0.14894444]
["bitfinex-derivatives","BTCF0:USTF0",1770465541853,0.00012058,68004.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465542950,0.00012058,68004.0,67992.0,0.58877556]
["bitfinex-derivatives","BTCF0:USTF0",1770465543442,0.00012058,68004.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465543842,0.00012058,68004.0,67993.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465544254,0.00012058,68004.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465545346,0.58470407,68040.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465545347,0.53228801,68048.0,68007.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465545549,0.53228801,68046.0,68007.0,0.52694246]
["bitfinex-derivatives","BTCF0:USTF0",1770465546652,0.52849464,68044.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465546848,0.52849464,68034.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465547050,0.5229763,68033.0,67992.0,0.0618331]
["bitfinex-derivatives","BTCF0:USTF0",1770465547252,0.5229763,68029.0,67980.0,0.53216701]
["bitfinex-derivatives","BTCF0:USTF0",1770465547552,0.5229763,68028.0,67980.0,0.53216701]
["bitfinex-derivatives","BTCF0:USTF0",1770465549653,0.001,68033.0,67986.0,0.15032695]
["bitfinex-derivatives","BTCF0:USTF0",1770465549654,0.53188634,68023.0,67986.0,0.15032695]
["bitfinex-derivatives","BTCF0:USTF0",1770465549957,0.53188634,68019.0,67986.0,0.15032695]
["bitfinex-derivatives","BTCF0:USTF0",1770465550554,0.53188634,68019.0,67979.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1770465551457,0.53288634,68019.0,67979.0,0.15065074]
["bitfinex-derivatives","BTCF0:USTF0",1770465551960,0.53288634,68019.0,67970.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465552557,0.53288634,68019.0,67980.0,0.14767611]
["bitfinex-derivatives","BTCF0:USTF0",1770465553060,0.8108,68022.0,67980.0,0.14767611]
["bitfinex-derivatives","BTCF0:USTF0",1770465553061,0.71391212,67986.0,67980.0,0.14767611]
["bitfinex-derivatives","BTCF0:USTF0",1770465553659,0.81348,67992.0,67980.0,0.14767611]
["bitfinex-derivatives","BTCF0:USTF0",1770465554359,0.81348,67992.0,67973.0,0.14457008]
["bitfinex-derivatives","BTCF0:USTF0",1770465554360,0.54928641,67991.0,67973.0,0.14457008]
["bitfinex-derivatives","BTCF0:USTF0",1770465555562,0.54928641,67991.0,67962.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465556060,0.54928641,67991.0,67966.0,0.14621922]
["bitfinex-derivatives","BTCF0:USTF0",1770465558257,0.54928641,67991.0,67967.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465559556,0.54928641,68004.0,67974.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465559753,0.54928641,68002.0,67974.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465567862,0.54822268,68069.0,67993.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465568063,0.0002,68053.0,68033.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465568266,0.83144,68059.0,68036.0,0.14621112]
["bitfinex-derivatives","BTCF0:USTF0",1770465568469,0.83144,68059.0,68013.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465568470,0.54928641,68056.0,68013.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465568768,0.54928641,68056.0,68019.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465569169,0.54928641,68056.0,68019.0,0.585905]
["bitfinex-derivatives","BTCF0:USTF0",1770465569972,0.54928641,68056.0,68043.0,0.1484512]
["bitfinex-derivatives","BTCF0:USTF0",1770465570166,0.833,68055.0,68043.0,0.1484512]
["bitfinex-derivatives","BTCF0:USTF0",1770465570474,0.54928641,68072.0,68043.0,0.1484512]
["bitfinex-derivatives","BTCF0:USTF0",1770465570664,1.15492641,68071.0,68044.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465570865,0.60564,68071.0,68044.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465571165,0.54928641,68080.0,68052.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770465571365,0.54928641,68080.0,68052.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465571366,0.56816,68079.0,68052.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465571669,0.54928641,68088.0,68057.0,0.585897]
["bitfinex-derivatives","BTCF0:USTF0",1770465571858,0.56816,68087.0,68057.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465572064,0.54928641,68085.0,68046.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465572770,0.54928641,68085.0,68043.0,0.1484512]
["bitfinex-derivatives","BTCF0:USTF0",1770465574362,0.54928641,68085.0,68044.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465574567,0.54884,68084.0,68055.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465574771,0.54884,68084.0,68055.0,0.585897]
["bitfinex-derivatives","BTCF0:USTF0",1770465575074,0.54884,68084.0,68055.0,0.571191]
["bitfinex-derivatives","BTCF0:USTF0",1770465576673,0.57472955,68083.0,68044.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465577669,0.57472955,68083.0,68036.0,0.14690698]
["bitfinex-derivatives","BTCF0:USTF0",1770465577877,0.57472955,68083.0,68014.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465578075,0.0014,68044.0,68014.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465578377,0.57472955,68070.0,68024.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465578575,0.57472955,68055.0,68015.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465578770,0.57472955,68053.0,68015.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465579178,0.57472955,68053.0,68014.0,0.15051438]
["bitfinex-derivatives","BTCF0:USTF0",1770465579179,0.57472955,68053.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465579476,0.83808,68052.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465579676,0.83803,68052.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465579877,0.014707,68051.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465580375,0.014708,68048.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465580568,0.014708,68049.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465580776,1.41275955,68052.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465580984,0.014708,68047.0,68027.0,0.14734258]
["bitfinex-derivatives","BTCF0:USTF0",1770465582069,0.83803,68052.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465582271,0.57472955,68062.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465582579,0.7512,68061.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465582786,0.7512,68061.0,68032.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465582983,0.57472955,68060.0,68032.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465583184,0.57472955,68060.0,68027.0,0.14734258]
["bitfinex-derivatives","BTCF0:USTF0",1770465583185,0.014707,68054.0,68027.0,0.14734258]
["bitfinex-derivatives","BTCF0:USTF0",1770465583482,0.014707,68054.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465583679,0.014706,68057.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465585083,0.57472955,68060.0,68028.0,0.56411174]
["bitfinex-derivatives","BTCF0:USTF0",1770465585282,0.014706,68059.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465585484,0.014706,68057.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465586688,0.84304,68056.0,68035.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465587486,0.54104,68056.0,68035.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465588686,0.57472955,68055.0,68027.0,0.14734258]
["bitfinex-derivatives","BTCF0:USTF0",1770465588887,0.57472955,68055.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465590481,0.014707,68051.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465590683,0.57472955,68055.0,68028.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465590888,0.54104,68056.0,68020.0,0.14693076]
["bitfinex-derivatives","BTCF0:USTF0",1770465590889,0.57472955,68045.0,68020.0,0.14693076]
["bitfinex-derivatives","BTCF0:USTF0",1770465591089,0.01471,68041.0,68027.0,0.14398286]
["bitfinex-derivatives","BTCF0:USTF0",1770465591280,0.014709,68044.0,68027.0,0.14398286]
["bitfinex-derivatives","BTCF0:USTF0",1770465592077,0.57472955,68045.0,68027.0,0.14398286]
["bitfinex-derivatives","BTCF0:USTF0",1770465592278,0.014711,68035.0,68027.0,0.14398286]
["bitfinex-derivatives","BTCF0:USTF0",1770465592492,0.8468,68034.0,68027.0,0.14398286]
["bitfinex-derivatives","BTCF0:USTF0",1770465592684,0.8468,68034.0,68020.0,0.14693076]
["bitfinex-derivatives","BTCF0:USTF0",1770465593082,0.014712,68031.0,68020.0,0.14693076]
["bitfinex-derivatives","BTCF0:USTF0",1770465593389,0.014713,68027.0,68014.0,0.15051438]
["bitfinex-derivatives","BTCF0:USTF0",1770465593882,0.8468,68034.0,68014.0,0.15051438]
["bitfinex-derivatives","BTCF0:USTF0",1770465594081,0.014712,68031.0,68014.0,0.15051438]
["bitfinex-derivatives","BTCF0:USTF0",1770465594383,0.8468,68034.0,68014.0,0.15051438]
["bitfinex-derivatives","BTCF0:USTF0",1770465594384,0.57472955,68033.0,68014.0,0.15051438]
["bitfinex-derivatives","BTCF0:USTF0",1770465594586,0.014713,68024.0,68006.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770465595095,0.014714,68021.0,68006.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1770465595479,0.014714,68021.0,68007.0,0.1504718]
["bitfinex-derivatives","BTCF0:USTF0",1770465595675,0.014714,68021.0,68000.0,0.69781169]
["bitfinex-derivatives","BTCF0:USTF0",1770465595676,0.014714,68018.0,68000.0,0.69781169]
["bitfinex-derivatives","BTCF0:USTF0",1770465595881,0.014715,68015.0,68000.0,0.14841195]
["bitfinex-derivatives","BTCF0:USTF0",1770465596080,0.8496,68017.0,67991.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465596288,0.014716,68012.0,67991.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465596486,0.85008,68011.0,67999.0,0.69654896]
["bitfinex-derivatives","BTCF0:USTF0",1770465596681,0.85012,68010.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465596882,0.85028,68010.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465597392,0.85064,68013.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465598088,0.014715,68017.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465598282,0.85144,68015.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465598481,0.014713,68024.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465598684,0.8516,68025.0,68000.0,0.6665257]
["bitfinex-derivatives","BTCF0:USTF0",1770465599887,1.42632955,68025.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465600282,0.57472955,68024.0,68000.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465600685,0.57472955,68024.0,67999.0,0.14714922]
["bitfinex-derivatives","BTCF0:USTF0",1770465600990,0.014716,68012.0,67999.0,0.14714922]
["bitfinex-derivatives","BTCF0:USTF0",1770465601190,0.014715,68015.0,67999.0,0.14714922]
["bitfinex-derivatives","BTCF0:USTF0",1770465601387,0.014715,68015.0,67993.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465601585,0.014716,68013.0,67993.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465601783,0.8548,68012.0,67993.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465602184,0.014717,68008.0,67993.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465602596,0.57472955,68009.0,67980.0,0.11712596]
["bitfinex-derivatives","BTCF0:USTF0",1770465602794,0.01472,67992.0,67976.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465603089,0.57472955,67992.0,67970.0,0.14987582]
["bitfinex-derivatives","BTCF0:USTF0",1770465603279,0.57472955,67992.0,67963.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465603479,0.1038,67974.0,67963.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465603684,0.014725,67970.0,67963.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770465603888,0.1038,67964.0,67936.0,0.11712596]
["bitfinex-derivatives","BTCF0:USTF0",1770465604088,0.1038,67964.0,67943.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465604293,0.85708,67963.0,67943.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465604497,0.57472955,67976.0,67943.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465604691,0.57472955,67995.0,67943.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465604894,0.014723,67979.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465605095,0.014724,67976.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465605290,0.00012556,67978.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465605687,0.014723,67977.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465606181,0.014724,67974.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465606384,0.00014065,67973.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465606788,0.014725,67971.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465606982,0.00012611,67970.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465607692,0.014725,67969.0,67945.0,0.54939974]
["bitfinex-derivatives","BTCF0:USTF0",1770465607993,0.014727,67961.0,67936.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465608189,0.00014812,67960.0,67943.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465608989,0.014725,67969.0,67943.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465609292,0.872404,67973.0,67943.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465610899,0.85768,67973.0,67943.0,0.58486946]
["bitfinex-derivatives","BTCF0:USTF0",1770465611098,0.872404,67973.0,67943.0,0.58486946]
["bitfinex-derivatives","BTCF0:USTF0",1770465611291,0.014725,67970.0,67943.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465612300,0.014725,67968.0,67943.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465613092,0.85768,67973.0,67943.0,0.57013946]
["bitfinex-derivatives","BTCF0:USTF0",1770465613298,0.85768,67973.0,67947.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465613697,0.014723,67979.0,67949.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465613897,0.5666373,67989.0,67953.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465614097,0.014722,67984.0,67954.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770465614288,0.5813583,67989.0,67957.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770465614493,0.014721,67986.0,67958.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465614898,0.014721,67986.0,67960.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465616095,0.5666373,67985.0,67950.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465616291,0.014723,67978.0,67952.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465616697,0.014725,67969.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465617088,0.014724,67973.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465617295,0.5666373,67979.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465617502,0.5666373,67988.0,67949.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465617702,0.014723,67977.0,67949.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465617999,0.014719,67999.0,67957.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465618199,0.014719,67999.0,67947.0,0.11603136]
["bitfinex-derivatives","BTCF0:USTF0",1770465618200,0.5666373,67997.0,67960.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465618897,0.5666373,67991.0,67960.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465619101,0.01472,67992.0,67942.0,0.14644362]
["bitfinex-derivatives","BTCF0:USTF0",1770465619102,0.5666373,67988.0,67951.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465619299,0.014725,67969.0,67951.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465619604,0.5666373,67979.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465619803,0.5666373,67973.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465620003,0.014727,67961.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465620304,0.5666373,67969.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465620997,0.014726,67966.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465621805,0.5666373,67969.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465622307,0.014728,67957.0,67934.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465622512,0.014728,67957.0,67935.0,0.67840251]
["bitfinex-derivatives","BTCF0:USTF0",1770465623210,0.5666373,67969.0,67935.0,0.67840251]
["bitfinex-derivatives","BTCF0:USTF0",1770465623211,0.014728,67954.0,67935.0,0.67840251]
["bitfinex-derivatives","BTCF0:USTF0",1770465623704,0.014728,67957.0,67935.0,0.67840251]
["bitfinex-derivatives","BTCF0:USTF0",1770465624407,0.5666373,67969.0,67936.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465624907,0.014726,67966.0,67936.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465625212,0.014726,67963.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465625508,0.014722,67983.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465625509,0.014726,67967.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465626103,0.5666373,68035.0,67943.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465626300,0.07345,68133.0,67998.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465626301,0.5666373,68036.0,67998.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465626896,0.5666373,68036.0,68001.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465628402,0.5666373,68036.0,68002.0,0.54840011]
["bitfinex-derivatives","BTCF0:USTF0",1770465628610,0.5666373,68036.0,68002.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465631511,0.5666373,68036.0,68003.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770465632506,0.5666373,68036.0,68009.0,0.53368211]
["bitfinex-derivatives","BTCF0:USTF0",1770465636011,0.5666373,68036.0,67991.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465636207,0.57950395,68089.0,67991.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465636406,0.57950395,68089.0,68050.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465636407,0.55440599,68089.0,68050.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465636611,0.55440599,68089.0,68057.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770465636818,0.57950395,68099.0,68062.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770465637106,0.57950395,68099.0,68060.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465637107,0.57950395,68099.0,68043.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465637311,0.57950395,68099.0,68030.0,0.15148512]
["bitfinex-derivatives","BTCF0:USTF0",1770465637312,0.57950395,68099.0,68049.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465637810,0.57950395,68099.0,68052.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465639013,0.57936283,68099.0,68052.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465640413,0.57936283,68099.0,68054.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465642013,0.57936283,68099.0,68056.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465644410,0.57936283,68099.0,68035.0,0.71589031]
["bitfinex-derivatives","BTCF0:USTF0",1770465644713,0.57936283,68099.0,68036.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465644915,0.57936283,68099.0,68038.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465645419,0.57936283,68099.0,68040.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465646020,0.57936283,68099.0,68043.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465646413,0.57936283,68099.0,68044.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770465646616,0.57936283,68099.0,68027.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770465646617,0.57950395,68196.0,68089.0,0.15148512]
["bitfinex-derivatives","BTCF0:USTF0",1770465646811,0.15148512,68200.0,68140.0,0.14370192]
["bitfinex-derivatives","BTCF0:USTF0",1770465646812,0.57950395,68194.0,68140.0,0.14370192]
["bitfinex-derivatives","BTCF0:USTF0",1770465647113,0.57950395,68194.0,68124.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465647114,0.57950395,68194.0,68125.0,0.14326348]
["bitfinex-derivatives","BTCF0:USTF0",1770465647705,0.57950395,68179.0,68114.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465648218,0.57950395,68179.0,68110.0,0.15148512]
["bitfinex-derivatives","BTCF0:USTF0",1770465648219,0.57950395,68179.0,68120.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465648422,0.57950395,68179.0,68122.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465649822,0.57950395,68179.0,68109.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465650222,0.57950395,68169.0,68100.0,0.14524655]
["bitfinex-derivatives","BTCF0:USTF0",1770465650414,0.57950395,68169.0,68101.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465652925,0.57950395,68169.0,68111.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465653118,0.58050395,68169.0,68124.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465653324,0.001,68169.0,68136.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465653523,0.67844,68195.0,68142.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465653734,1.02323213,68350.0,68171.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465653735,0.0002,68201.0,68171.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465654023,0.57950395,68214.0,68178.0,0.14801048]
["bitfinex-derivatives","BTCF0:USTF0",1770465654414,0.57950395,68214.0,68179.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465654616,0.001,68195.0,68179.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465654816,0.57950395,68214.0,68167.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465655524,0.57950395,68214.0,68158.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465655725,0.57950395,68214.0,68161.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465655924,0.0002,68216.0,68181.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465656421,0.57970395,68216.0,68181.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465656832,0.57950395,68216.0,68181.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465657834,0.0002,68225.0,68181.0,0.57001019]
["bitfinex-derivatives","BTCF0:USTF0",1770465658137,0.0002,68244.0,68201.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465658427,0.57970395,68244.0,68201.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465658932,0.0002,68244.0,68201.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465659228,0.57950395,68256.0,68200.0,0.15079331]
["bitfinex-derivatives","BTCF0:USTF0",1770465659229,0.57950395,68256.0,68221.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465659417,0.0002,68257.0,68221.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465660021,0.0002,68267.0,68232.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465660225,0.0648,68319.0,68232.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465660226,0.57970395,68266.0,68232.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465660629,0.57970395,68266.0,68207.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465660829,0.57970395,68266.0,68170.0,0.22052499]
["bitfinex-derivatives","BTCF0:USTF0",1770465660830,0.57950395,68366.0,68289.0,0.20277019]
["bitfinex-derivatives","BTCF0:USTF0",1770465661022,0.58538898,68358.0,68302.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465661223,0.58538898,68358.0,68304.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465661422,0.57950395,68387.0,68304.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465661727,0.57950395,68387.0,68337.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465661928,0.15079331,68410.0,68320.0,0.15079331]
["bitfinex-derivatives","BTCF0:USTF0",1770465661929,0.57950395,68400.0,68342.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465662128,0.06476,68445.0,68344.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465662129,0.57950395,68430.0,68344.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465662334,0.06476,68445.0,68363.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465662335,0.57950395,68436.0,68363.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465662521,0.57950395,68419.0,68363.0,0.56095351]
["bitfinex-derivatives","BTCF0:USTF0",1770465662719,0.57950395,68419.0,68364.0,0.36035497]
["bitfinex-derivatives","BTCF0:USTF0",1770465663024,0.57950395,68419.0,68355.0,0.14393825]
["bitfinex-derivatives","BTCF0:USTF0",1770465663025,0.73029726,68410.0,68356.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465663225,0.57950395,68410.0,68358.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465663420,0.15079331,68420.0,68358.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465663627,0.57950395,68399.0,68359.0,0.36035497]
["bitfinex-derivatives","BTCF0:USTF0",1770465663929,0.57950395,68389.0,68329.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465664339,0.57950395,68369.0,68330.0,0.36035497]
["bitfinex-derivatives","BTCF0:USTF0",1770465664731,0.57950395,68369.0,68309.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465665028,0.57950395,68349.0,68294.0,0.56901019]
["bitfinex-derivatives","BTCF0:USTF0",1770465665232,0.60004,68373.0,68264.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465665233,0.57950395,68319.0,68264.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465665427,0.57950395,68309.0,68264.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465665623,0.57950395,68309.0,68218.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1770465665624,0.57950395,68289.0,68235.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465665924,0.15079331,68270.0,68235.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465666127,0.00014356,68269.0,68235.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465666933,0.00011706,68268.0,68235.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465667128,1.29772723,68320.0,68235.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465667129,0.52562902,68294.0,68235.0,0.51854447]
["bitfinex-derivatives","BTCF0:USTF0",1770465667430,0.0002,68280.0,68235.0,0.51954447]
["bitfinex-derivatives","BTCF0:USTF0",1770465667635,0.0002,68281.0,68243.0,0.44110338]
["bitfinex-derivatives","BTCF0:USTF0",1770465668037,0.52562902,68308.0,68257.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465668233,0.0002,68293.0,68257.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465668432,5.452e-05,68292.0,68257.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465668629,0.15079331,68290.0,68257.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465668831,0.52562902,68289.0,68241.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465669135,5.452e-05,68288.0,68241.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465669345,0.0002,68302.0,68241.0,0.44090338]
["bitfinex-derivatives","BTCF0:USTF0",1770465669530,0.0002,68302.0,68250.0,0.31877394]
["bitfinex-derivatives","BTCF0:USTF0",1770465669931,0.52562902,68307.0,68252.0,0.31877394]
["bitfinex-derivatives","BTCF0:USTF0",1770465670435,0.15079331,68290.0,68252.0,0.31877394]
["bitfinex-derivatives","BTCF0:USTF0",1770465670627,0.15079331,68290.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770465670628,0.55146148,68289.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770465670829,0.55146148,68289.0,68241.0,0.31977394]
["bitfinex-derivatives","BTCF0:USTF0",1770465671026,0.0002,68278.0,68241.0,0.31977394]
["bitfinex-derivatives","BTCF0:USTF0",1770465671940,0.0002,68278.0,68227.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465671941,0.15079331,68270.0,68227.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465672139,0.0002,68265.0,68227.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465672637,0.0002,68265.0,68213.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465672638,0.55166148,68265.0,68213.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465672840,0.15079331,68250.0,68213.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465673040,0.65188,68258.0,68213.0,0.32744733]
["bitfinex-derivatives","BTCF0:USTF0",1770465673345,0.55146148,68249.0,68199.0,0.41407979]
["bitfinex-derivatives","BTCF0:USTF0",1770465673537,0.55146148,68249.0,68227.0,0.00094548]
["bitfinex-derivatives","BTCF0:USTF0",1770465673741,0.55146148,68249.0,68199.0,0.41407979]
["bitfinex-derivatives","BTCF0:USTF0",1770465673938,0.0002,68282.0,68215.0,0.41502527]
["bitfinex-derivatives","BTCF0:USTF0",1770465674145,0.55166148,68282.0,68221.0,0.41502527]
["bitfinex-derivatives","BTCF0:USTF0",1770465674331,0.0002,68269.0,68226.0,0.41502527]
["bitfinex-derivatives","BTCF0:USTF0",1770465674542,0.0002,68269.0,68215.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1770465674543,0.0002,68269.0,68238.0,0.41502527]
["bitfinex-derivatives","BTCF0:USTF0",1770465674835,0.0002,68269.0,68238.0,0.42969227]
["bitfinex-derivatives","BTCF0:USTF0",1770465675048,0.0002,68269.0,68238.0,0.41502527]
["bitfinex-derivatives","BTCF0:USTF0",1770465675246,0.0002,68290.0,68246.0,0.40476528]
["bitfinex-derivatives","BTCF0:USTF0",1770465675648,0.0002,68304.0,68258.0,0.40476528]
["bitfinex-derivatives","BTCF0:USTF0",1770465675947,0.0002,68304.0,68266.0,0.40476528]
["bitfinex-derivatives","BTCF0:USTF0",1770465676349,0.06468,68340.0,68295.0,0.4077064]
["bitfinex-derivatives","BTCF0:USTF0",1770465676350,0.0002,68318.0,68295.0,0.4077064]
["bitfinex-derivatives","BTCF0:USTF0",1770465676551,0.0002,68328.0,68295.0,0.4077064]
["bitfinex-derivatives","BTCF0:USTF0",1770465676752,0.0002,68326.0,68275.0,0.40764752]
["bitfinex-derivatives","BTCF0:USTF0",1770465676942,0.0002,68326.0,68288.0,0.40764752]
["bitfinex-derivatives","BTCF0:USTF0",1770465677752,0.55166148,68326.0,68274.0,0.38197317]
["bitfinex-derivatives","BTCF0:USTF0",1770465677949,0.15079331,68310.0,68274.0,0.38197317]
["bitfinex-derivatives","BTCF0:USTF0",1770465678148,0.0002,68312.0,68274.0,0.38197317]
["bitfinex-derivatives","BTCF0:USTF0",1770465678956,0.1475,68389.0,68266.0,0.00114082]
["bitfinex-derivatives","BTCF0:USTF0",1770465678957,0.70225479,68310.0,68266.0,0.00114082]
["bitfinex-derivatives","BTCF0:USTF0",1770465679151,0.15079331,68290.0,68246.0,0.39224401]
["bitfinex-derivatives","BTCF0:USTF0",1770465679456,0.55146148,68289.0,68246.0,0.39224401]
["bitfinex-derivatives","BTCF0:USTF0",1770465679653,0.15079331,68270.0,68224.0,0.39324401]
["bitfinex-derivatives","BTCF0:USTF0",1770465679853,0.55146148,68269.0,68224.0,0.39324401]
["bitfinex-derivatives","BTCF0:USTF0",1770465680256,0.15079331,68250.0,68209.0,0.39324401]
["bitfinex-derivatives","BTCF0:USTF0",1770465680460,0.00013777,68249.0,68209.0,0.39324401]
["bitfinex-derivatives","BTCF0:USTF0",1770465681456,0.00013777,68249.0,68215.0,0.3985156]
["bitfinex-derivatives","BTCF0:USTF0",1770465681862,0.00013777,68249.0,68224.0,0.3995156]
["bitfinex-derivatives","BTCF0:USTF0",1770465682062,0.55146148,68269.0,68224.0,0.3995156]
["bitfinex-derivatives","BTCF0:USTF0",1770465682455,0.55146148,68269.0,68224.0,0.3985156]
["bitfinex-derivatives","BTCF0:USTF0",1770465682863,0.0002,68276.0,68224.0,0.4131856]
["bitfinex-derivatives","BTCF0:USTF0",1770465683050,0.0002,68276.0,68229.0,0.39077181]
["bitfinex-derivatives","BTCF0:USTF0",1770465683256,0.55166148,68276.0,68229.0,0.39077181]
["bitfinex-derivatives","BTCF0:USTF0",1770465683559,0.55146148,68276.0,68229.0,0.39077181]
["bitfinex-derivatives","BTCF0:USTF0",1770465684952,0.55146148,68276.0,68210.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465684953,0.0002,68280.0,68239.0,0.3903181]
["bitfinex-derivatives","BTCF0:USTF0",1770465685151,0.0002,68280.0,68239.0,0.4049851]
["bitfinex-derivatives","BTCF0:USTF0",1770465685353,0.0002,68280.0,68244.0,0.3903181]
["bitfinex-derivatives","BTCF0:USTF0",1770465685554,0.55146148,68290.0,68244.0,0.3903181]
["bitfinex-derivatives","BTCF0:USTF0",1770465685751,0.55146148,68279.0,68231.0,0.3903181]
["bitfinex-derivatives","BTCF0:USTF0",1770465686657,0.55146148,68277.0,68211.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465686863,0.55146148,68277.0,68225.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770465687058,0.55146148,68277.0,68229.0,0.39417534]
["bitfinex-derivatives","BTCF0:USTF0",1770465687259,0.55146148,68277.0,68229.0,0.40884434]
["bitfinex-derivatives","BTCF0:USTF0",1770465687459,0.0002,68278.0,68240.0,0.39417534]
["bitfinex-derivatives","BTCF0:USTF0",1770465687956,0.55146148,68290.0,68240.0,0.39417534]
["bitfinex-derivatives","BTCF0:USTF0",1770465688164,0.15079331,68280.0,68240.0,0.39417534]
["bitfinex-derivatives","BTCF0:USTF0",1770465688368,0.55146148,68279.0,68240.0,0.39417534]
["bitfinex-derivatives","BTCF0:USTF0",1770465689057,0.55146148,68279.0,68242.0,0.39512196]
["bitfinex-derivatives","BTCF0:USTF0",1770465689364,0.0002,68282.0,68242.0,0.40978796]
["bitfinex-derivatives","BTCF0:USTF0",1770465689958,0.55146148,68292.0,68242.0,0.39512196]
["bitfinex-derivatives","BTCF0:USTF0",1770465690764,0.55146148,68279.0,68242.0,0.39512196]
["bitfinex-derivatives","BTCF0:USTF0",1770465691159,0.55146148,68279.0,68242.0,0.39612196]
["bitfinex-derivatives","BTCF0:USTF0",1770465691567,0.55146148,68279.0,68242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770465691959,0.55146148,68279.0,68229.0,0.40986573]
["bitfinex-derivatives","BTCF0:USTF0",1770465692164,0.55146148,68276.0,68229.0,0.40986573]
["bitfinex-derivatives","BTCF0:USTF0",1770465692367,0.55146148,68259.0,68216.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465692565,0.55146148,68259.0,68215.0,0.40986573]
["bitfinex-derivatives","BTCF0:USTF0",1770465692864,0.55146148,68259.0,68208.0,0.40986573]
["bitfinex-derivatives","BTCF0:USTF0",1770465693070,0.55146148,68259.0,68218.0,0.42255731]
["bitfinex-derivatives","BTCF0:USTF0",1770465693470,0.55146148,68259.0,68214.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465693669,0.55146148,68259.0,68207.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465694268,0.55146148,68256.0,68207.0,0.53496934]
["bitfinex-derivatives","BTCF0:USTF0",1770465694479,0.55146148,68256.0,68208.0,0.33255748]
["bitfinex-derivatives","BTCF0:USTF0",1770465694770,0.55146148,68256.0,68208.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465695369,0.55146148,68249.0,68208.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465695776,0.55146148,68249.0,68210.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465695967,0.55146148,68249.0,68208.0,0.11241203]
["bitfinex-derivatives","BTCF0:USTF0",1770465696783,0.54409456,68229.0,68191.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1770465697668,0.54409456,68229.0,68191.0,0.41073257]
["bitfinex-derivatives","BTCF0:USTF0",1770465697867,0.0002,68239.0,68192.0,0.23487988]
["bitfinex-derivatives","BTCF0:USTF0",1770465698063,0.0002,68239.0,68196.0,0.41055797]
["bitfinex-derivatives","BTCF0:USTF0",1770465698265,0.0002,68239.0,68197.0,0.22020288]
["bitfinex-derivatives","BTCF0:USTF0",1770465698474,0.001,68229.0,68198.0,0.41055797]
["bitfinex-derivatives","BTCF0:USTF0",1770465699674,0.001,68229.0,68191.0,0.50957189]
["bitfinex-derivatives","BTCF0:USTF0",1770465699868,0.001,68229.0,68192.0,0.72958783]
["bitfinex-derivatives","BTCF0:USTF0",1770465700063,0.001,68229.0,68193.0,0.50939729]
["bitfinex-derivatives","BTCF0:USTF0",1770465700270,0.54409456,68243.0,68195.0,0.50939729]
["bitfinex-derivatives","BTCF0:USTF0",1770465700469,0.54409456,68243.0,68194.0,0.22018186]
["bitfinex-derivatives","BTCF0:USTF0",1770465700470,0.54409456,68243.0,68197.0,0.50939729]
["bitfinex-derivatives","BTCF0:USTF0",1770465700774,0.54409456,68243.0,68199.0,0.50939729]
["bitfinex-derivatives","BTCF0:USTF0",1770465701870,0.54509456,68243.0,68199.0,0.50939729]
["bitfinex-derivatives","BTCF0:USTF0",1770465702178,0.54409456,68229.0,68191.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1770465702976,0.0002,68235.0,68170.0,0.50540819]
["bitfinex-derivatives","BTCF0:USTF0",1770465702977,0.54409456,68209.0,68170.0,0.50540819]
["bitfinex-derivatives","BTCF0:USTF0",1770465703976,0.00010862,68208.0,68170.0,0.50540819]
["bitfinex-derivatives","BTCF0:USTF0",1770465704177,0.54409456,68208.0,68170.0,0.50540819]
["bitfinex-derivatives","BTCF0:USTF0",1770465704377,0.54409456,68206.0,68170.0,0.50540819]
["bitfinex-derivatives","BTCF0:USTF0",1770465705176,0.00016691,68205.0,68170.0,0.50540819]
["bitfinex-derivatives","BTCF0:USTF0",1770465706175,0.54409456,68204.0,68163.0,0.67632375]
["bitfinex-derivatives","BTCF0:USTF0",1770465706375,0.00010469,68203.0,68163.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465706583,0.00017012,68202.0,68164.0,0.72292027]
["bitfinex-derivatives","BTCF0:USTF0",1770465706779,0.00016629,68201.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465707175,0.54409456,68204.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465707380,0.00013561,68200.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465707580,0.0001629,68199.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465707983,0.0001669,68198.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465708681,0.54409456,68204.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465708982,0.54409456,68202.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465709681,0.0001598,68201.0,68164.0,0.50264871]
["bitfinex-derivatives","BTCF0:USTF0",1770465709876,0.0001598,68201.0,68151.0,0.23163341]
["bitfinex-derivatives","BTCF0:USTF0",1770465709877,0.54409456,68199.0,68153.0,0.17367504]
["bitfinex-derivatives","BTCF0:USTF0",1770465710076,0.54409456,68189.0,68151.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1770465710275,0.00014501,68188.0,68151.0,0.50481958]
["bitfinex-derivatives","BTCF0:USTF0",1770465710481,0.54409456,68187.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465710682,0.15063976,68190.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465710891,0.54409456,68185.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465711080,0.54409456,68199.0,68146.0,0.5061215]
["bitfinex-derivatives","BTCF0:USTF0",1770465711282,0.00017765,68184.0,68146.0,0.5061215]
["bitfinex-derivatives","BTCF0:USTF0",1770465711781,0.54409456,68199.0,68146.0,0.5061215]
["bitfinex-derivatives","BTCF0:USTF0",1770465712089,0.54409456,68179.0,68146.0,0.5061215]
["bitfinex-derivatives","BTCF0:USTF0",1770465712480,0.54409456,68179.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465712784,0.54409456,68178.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465712981,0.54409456,68176.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465713183,0.54409456,68175.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465713583,0.54409456,68174.0,68144.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1770465713983,0.54409456,68159.0,68140.0,0.00282186]
["bitfinex-derivatives","BTCF0:USTF0",1770465714984,0.54409456,68159.0,68098.0,0.21694741]
["bitfinex-derivatives","BTCF0:USTF0",1770465714985,0.54409456,68158.0,68105.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465715281,0.54409456,68158.0,68113.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465715482,0.54409456,68158.0,68116.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465716182,0.54409456,68156.0,68116.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465716379,0.54409456,68154.0,68116.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465716774,0.001,68159.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465716775,0.54409456,68153.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465716975,0.54409456,68151.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465717181,0.54427833,68150.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465717481,0.0002,68195.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465717482,0.00018377,68149.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465717687,0.54409456,68161.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465718180,0.54409456,68159.0,68110.0,0.50148783]
["bitfinex-derivatives","BTCF0:USTF0",1770465718588,0.54409456,68159.0,68112.0,0.50180531]
["bitfinex-derivatives","BTCF0:USTF0",1770465719282,0.54409456,68157.0,68112.0,0.50180531]
["bitfinex-derivatives","BTCF0:USTF0",1770465719483,0.54409456,68155.0,68112.0,0.50180531]
["bitfinex-derivatives","BTCF0:USTF0",1770465720290,0.54409456,68155.0,68113.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770465720489,0.54409456,68154.0,68113.0,0.50200541]
["bitfinex-derivatives","BTCF0:USTF0",1770465720781,0.00012899,68153.0,68113.0,0.51669941]
["bitfinex-derivatives","BTCF0:USTF0",1770465720981,0.00012899,68153.0,68122.0,0.50272775]
["bitfinex-derivatives","BTCF0:USTF0",1770465721184,0.00012899,68153.0,68126.0,0.50272775]
["bitfinex-derivatives","BTCF0:USTF0",1770465722185,0.54409456,68166.0,68126.0,0.50272775]
["bitfinex-derivatives","BTCF0:USTF0",1770465722386,0.54409456,68166.0,68128.0,0.50272775]
["bitfinex-derivatives","BTCF0:USTF0",1770465723281,5.478e-05,68165.0,68128.0,0.50272775]
["bitfinex-derivatives","BTCF0:USTF0",1770465724488,5.478e-05,68165.0,68137.0,0.51183304]
["bitfinex-derivatives","BTCF0:USTF0",1770465724793,0.54414934,68165.0,68125.0,0.51183304]
["bitfinex-derivatives","BTCF0:USTF0",1770465724981,5.478e-05,68165.0,68134.0,0.51114906]
["bitfinex-derivatives","BTCF0:USTF0",1770465725583,5.478e-05,68165.0,68136.0,0.51114906]
["bitfinex-derivatives","BTCF0:USTF0",1770465725986,5.478e-05,68165.0,68141.0,0.51114906]
["bitfinex-derivatives","BTCF0:USTF0",1770465729389,0.53388207,68165.0,68129.0,0.50321048]
["bitfinex-derivatives","BTCF0:USTF0",1770465730586,0.53388207,68165.0,68131.0,0.50321048]
["bitfinex-derivatives","BTCF0:USTF0",1770465730891,0.53488207,68165.0,68131.0,0.50321048]
["bitfinex-derivatives","BTCF0:USTF0",1770465731298,0.0002,68208.0,68143.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770465731488,0.0002,68254.0,68171.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465731684,0.0002,68254.0,68144.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1770465731685,0.0002,68255.0,68203.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465731896,0.0002,68255.0,68210.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465732096,0.55229311,68255.0,68211.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465732299,0.0002,68255.0,68220.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465732594,0.0002,68255.0,68222.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465732796,0.55209311,68267.0,68222.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465732996,0.55209311,68267.0,68224.0,0.49829108]
["bitfinex-derivatives","BTCF0:USTF0",1770465733197,0.55209311,68267.0,68210.0,0.17323858]
["bitfinex-derivatives","BTCF0:USTF0",1770465733198,0.55209311,68267.0,68210.0,0.43138966]
["bitfinex-derivatives","BTCF0:USTF0",1770465733788,0.55209311,68267.0,68210.0,0.44606266]
["bitfinex-derivatives","BTCF0:USTF0",1770465733992,0.0002,68274.0,68246.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770465734196,5.888e-05,68274.0,68232.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770465734394,0.55215199,68274.0,68232.0,0.45461246]
["bitfinex-derivatives","BTCF0:USTF0",1770465734593,0.55215199,68274.0,68236.0,0.45461246]
["bitfinex-derivatives","BTCF0:USTF0",1770465734796,0.55215199,68274.0,68236.0,0.46927946]
["bitfinex-derivatives","BTCF0:USTF0",1770465734995,0.55215199,68274.0,68236.0,0.45461246]
["bitfinex-derivatives","BTCF0:USTF0",1770465735590,0.001,68267.0,68236.0,0.45461246]
["bitfinex-derivatives","BTCF0:USTF0",1770465736189,0.55215199,68274.0,68236.0,0.45461246]
["bitfinex-derivatives","BTCF0:USTF0",1770465738201,0.55215199,68274.0,68240.0,0.44577577]
["bitfinex-derivatives","BTCF0:USTF0",1770465738694,5.888e-05,68274.0,68245.0,0.43110877]
["bitfinex-derivatives","BTCF0:USTF0",1770465739301,0.55209311,68286.0,68254.0,0.45664995]
["bitfinex-derivatives","BTCF0:USTF0",1770465739808,0.55209311,68286.0,68254.0,0.44198695]
["bitfinex-derivatives","BTCF0:USTF0",1770465740010,0.55209311,68286.0,68243.0,0.45665295]
["bitfinex-derivatives","BTCF0:USTF0",1770465740509,0.55209311,68286.0,68247.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770465740708,0.00588503,68358.0,68294.0,0.44178695]
["bitfinex-derivatives","BTCF0:USTF0",1770465740709,0.55797814,68358.0,68294.0,0.44178695]
["bitfinex-derivatives","BTCF0:USTF0",1770465741004,0.55797814,68358.0,68315.0,0.44478695]
["bitfinex-derivatives","BTCF0:USTF0",1770465741206,0.55209311,68372.0,68331.0,0.37390629]
["bitfinex-derivatives","BTCF0:USTF0",1770465741514,0.55209311,68372.0,68336.0,0.37390629]
["bitfinex-derivatives","BTCF0:USTF0",1770465742113,0.55209311,68372.0,68319.0,0.37390629]
["bitfinex-derivatives","BTCF0:USTF0",1770465742504,0.55209311,68372.0,68325.0,0.37390629]
["bitfinex-derivatives","BTCF0:USTF0",1770465743209,0.55209311,68372.0,68310.0,0.15063976]
["bitfinex-derivatives","BTCF0:USTF0",1770465743210,0.55209311,68372.0,68331.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465743811,0.55209311,68372.0,68318.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465744001,0.55209311,68372.0,68305.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465744416,0.55209311,68372.0,68314.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465744803,0.55209311,68346.0,68301.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465746009,0.0002,68330.0,68301.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465746206,0.0002,68337.0,68301.0,0.37340973]
["bitfinex-derivatives","BTCF0:USTF0",1770465746808,0.0002,68337.0,68303.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770465747110,0.0002,68337.0,68301.0,0.38806273]
["bitfinex-derivatives","BTCF0:USTF0",1770465747411,0.0002,68338.0,68305.0,0.41938758]
["bitfinex-derivatives","BTCF0:USTF0",1770465747708,0.0002,68358.0,68318.0,0.26017129]
["bitfinex-derivatives","BTCF0:USTF0",1770465747914,0.0002,68358.0,68323.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770465748314,0.54909311,68361.0,68322.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770465748512,0.54909311,68361.0,68303.0,0.26017129]
["bitfinex-derivatives","BTCF0:USTF0",1770465749208,0.54909311,68361.0,68304.0,0.25203267]
["bitfinex-derivatives","BTCF0:USTF0",1770465749409,0.55229311,68347.0,68304.0,0.25203267]
["bitfinex-derivatives","BTCF0:USTF0",1770465749616,0.55229311,68347.0,68307.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770465749913,0.55229311,68347.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465750420,0.0002,68330.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465751414,0.55229311,68330.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465751611,0.0002,68330.0,68304.0,0.24543751]
["bitfinex-derivatives","BTCF0:USTF0",1770465751816,0.0002,68336.0,68311.0,0.24532497]
["bitfinex-derivatives","BTCF0:USTF0",1770465752711,0.55209311,68354.0,68304.0,0.01476554]
["bitfinex-derivatives","BTCF0:USTF0",1770465752917,0.55209311,68354.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465753520,0.55209311,68354.0,68305.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770465753721,0.0002,68341.0,68305.0,0.24753831]
["bitfinex-derivatives","BTCF0:USTF0",1770465754018,0.55229311,68341.0,68306.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770465754216,0.55229311,68341.0,68306.0,0.24753831]
["bitfinex-derivatives","BTCF0:USTF0",1770465754414,0.0002,68341.0,68310.0,0.24753831]
["bitfinex-derivatives","BTCF0:USTF0",1770465754618,0.0002,68341.0,68311.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770465754819,0.55209311,68353.0,68311.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770465755015,0.55209311,68353.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465755520,0.55209311,68353.0,68319.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770465755712,0.55209311,68353.0,68304.0,0.24159261]
["bitfinex-derivatives","BTCF0:USTF0",1770465756019,0.0002,68346.0,68310.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770465756215,0.56324338,68346.0,68313.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770465757013,0.0002,68342.0,68313.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770465757413,0.56324338,68342.0,68304.0,0.24159261]
["bitfinex-derivatives","BTCF0:USTF0",1770465757612,0.56324338,68342.0,68308.0,0.23536942]
["bitfinex-derivatives","BTCF0:USTF0",1770465757828,0.0002,68342.0,68308.0,0.23536942]
["bitfinex-derivatives","BTCF0:USTF0",1770465758027,0.56304338,68354.0,68317.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770465758224,0.56304338,68354.0,68319.0,0.23536942]
["bitfinex-derivatives","BTCF0:USTF0",1770465758429,0.0002,68362.0,68333.0,0.23536942]
["bitfinex-derivatives","BTCF0:USTF0",1770465758720,0.56304338,68384.0,68345.0,0.23536942]
["bitfinex-derivatives","BTCF0:USTF0",1770465758922,0.0002,68378.0,68351.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770465759115,0.56304338,68384.0,68351.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770465759315,0.56304338,68384.0,68347.0,0.23129176]
["bitfinex-derivatives","BTCF0:USTF0",1770465759715,0.56304338,68384.0,68337.0,0.23129176]
["bitfinex-derivatives","BTCF0:USTF0",1770465760020,0.56304338,68384.0,68343.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770465760226,0.0002,68364.0,68339.0,0.23129176]
["bitfinex-derivatives","BTCF0:USTF0",1770465760523,0.56324338,68364.0,68333.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465760717,0.56324338,68364.0,68327.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465760916,0.56324338,68364.0,68316.0,0.23129176]
["bitfinex-derivatives","BTCF0:USTF0",1770465761318,0.56304338,68353.0,68316.0,0.23129176]
["bitfinex-derivatives","BTCF0:USTF0",1770465761517,0.56304338,68353.0,68319.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465761718,0.56304338,68353.0,68322.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465761917,0.56304338,68353.0,68317.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770465761918,0.56304338,68405.0,68323.0,0.24700759]
["bitfinex-derivatives","BTCF0:USTF0",1770465762120,1.14195465,68460.0,68352.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465762121,0.0002,68373.0,68352.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465762321,0.0012,68364.0,68349.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465762518,0.0012,68364.0,68352.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465762723,0.0012,68364.0,68349.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465762913,0.0012,68364.0,68342.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465762914,0.0002,68363.0,68342.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465763317,0.0002,68363.0,68346.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465763518,0.0002,68363.0,68341.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465763823,0.0002,68363.0,68340.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465764212,0.0002,68363.0,68341.0,0.33269009]
["bitfinex-derivatives","BTCF0:USTF0",1770465764412,0.56324338,68363.0,68341.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465765020,0.56324338,68363.0,68335.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770465765624,0.56324338,68363.0,68331.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465765823,0.56324338,68363.0,68330.0,0.11295146]
["bitfinex-derivatives","BTCF0:USTF0",1770465766325,0.56324338,68363.0,68328.0,0.11477242]
["bitfinex-derivatives","BTCF0:USTF0",1770465766521,0.56324338,68363.0,68324.0,0.16860381]
["bitfinex-derivatives","BTCF0:USTF0",1770465766728,0.56324338,68363.0,68323.0,0.16860381]
["bitfinex-derivatives","BTCF0:USTF0",1770465768120,0.56324338,68363.0,68326.0,0.16860381]
["bitfinex-derivatives","BTCF0:USTF0",1770465768320,0.56324338,68363.0,68327.0,0.16860381]
["bitfinex-derivatives","BTCF0:USTF0",1770465768622,0.56424338,68363.0,68328.0,0.16860381]
["bitfinex-derivatives","BTCF0:USTF0",1770465769016,0.56424338,68363.0,68310.0,0.36619136]
["bitfinex-derivatives","BTCF0:USTF0",1770465769017,0.56304338,68361.0,68304.0,0.57934798]
["bitfinex-derivatives","BTCF0:USTF0",1770465769221,0.56304338,68361.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465769417,0.56304338,68361.0,68307.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465769834,0.56304338,68361.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465770133,0.56304338,68361.0,68305.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465770631,0.56304338,68359.0,68305.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465770924,0.56304338,68359.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465770925,0.71054338,68359.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465771128,0.56304338,68353.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465771330,0.56304338,68351.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465771828,0.15013866,68360.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465771829,0.56304338,68347.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465772019,0.56304338,68345.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465772220,0.56304338,68343.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465773024,0.56304338,68341.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465773833,0.56304338,68339.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465775031,0.0002,68338.0,68304.0,0.57934798]
["bitfinex-derivatives","BTCF0:USTF0",1770465775223,0.0002,68338.0,68319.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465776428,0.0002,68338.0,68308.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465777120,0.0002,68338.0,68310.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465778327,0.56304338,68372.0,68337.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465778527,0.56304338,68372.0,68325.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465778738,0.56304338,68370.0,68329.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465779231,0.56304338,68368.0,68317.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465779436,0.56304338,68368.0,68321.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770465779638,0.56304338,68366.0,68321.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1770465779843,0.56304338,68366.0,68319.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465780136,0.56304338,68364.0,68308.0,0.59388744]
["bitfinex-derivatives","BTCF0:USTF0",1770465780937,0.56304338,68364.0,68308.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465781127,0.0648,68403.0,68308.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465781128,0.56304338,68358.0,68308.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465781535,0.56304338,68356.0,68308.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465781743,0.56304338,68356.0,68312.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465781943,0.56304338,68354.0,68312.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465782542,0.56304338,68352.0,68312.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465782942,0.56304338,68350.0,68312.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465783543,0.0002,68349.0,68312.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465783941,0.0002,68349.0,68316.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465788044,0.53970219,68349.0,68316.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465788943,0.53950219,68349.0,68316.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465789445,0.53950219,68347.0,68316.0,0.57923544]
["bitfinex-derivatives","BTCF0:USTF0",1770465791543,0.1475,68383.0,68310.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465791544,0.0002,68346.0,68310.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465791738,0.57488346,68351.0,68310.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465792140,0.57488346,68349.0,68310.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465792641,0.57488346,68347.0,68310.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465792846,0.57488346,68347.0,68314.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465793047,0.0002,68346.0,68317.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465793451,0.57488346,68345.0,68305.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465796750,0.72238346,68345.0,68304.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1770465797050,0.72238346,68345.0,68283.0,0.36352938]
["bitfinex-derivatives","BTCF0:USTF0",1770465797051,0.57488346,68338.0,68285.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465797451,0.57488346,68336.0,68293.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465797650,0.57488346,68336.0,68283.0,0.14703115]
["bitfinex-derivatives","BTCF0:USTF0",1770465797957,0.57488346,68334.0,68283.0,0.14703115]
["bitfinex-derivatives","BTCF0:USTF0",1770465798164,0.15015016,68340.0,68283.0,0.14703115]
["bitfinex-derivatives","BTCF0:USTF0",1770465798165,0.57488346,68332.0,68283.0,0.14703115]
["bitfinex-derivatives","BTCF0:USTF0",1770465798352,0.57488346,68332.0,68285.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465798656,0.57488346,68330.0,68289.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465798862,0.57488346,68328.0,68289.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465799246,0.57488346,68327.0,68289.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465799456,0.57488346,68327.0,68291.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465799649,0.0002,68326.0,68291.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465800456,0.00011254,68325.0,68295.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465800765,0.00011254,68325.0,68299.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465801364,0.00031254,68325.0,68299.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465802060,0.57488346,68340.0,68304.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465802262,0.57508346,68339.0,68304.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465802561,0.57508346,68359.0,68306.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465802766,0.57488346,68348.0,68308.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465803363,0.0002,68347.0,68308.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465803670,0.57508346,68347.0,68308.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465807157,0.0002,68347.0,68313.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770465807366,0.0002,68347.0,68322.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465807666,0.0002,68347.0,68309.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770465807667,0.57488346,68383.0,68335.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465807872,0.57488346,68383.0,68339.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465808264,0.57488346,68383.0,68341.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465809572,0.57488346,68408.0,68341.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465809761,0.57488346,68408.0,68325.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770465809762,0.57488346,68408.0,68351.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465811161,0.57488346,68408.0,68376.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465811563,0.58225515,68439.0,68376.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465811771,0.15015016,68440.0,68376.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465811772,0.57488346,68436.0,68376.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465812863,0.57488346,68448.0,68383.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770465813173,0.57502458,68441.0,68396.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465813672,0.57488346,68435.0,68396.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465814169,0.001,68436.0,68396.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465814362,0.57488346,68435.0,68402.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465814563,0.57488346,68435.0,68390.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465815174,0.57488346,68435.0,68376.0,0.57967386]
["bitfinex-derivatives","BTCF0:USTF0",1770465816374,0.57488346,68435.0,68383.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465816673,0.57488346,68435.0,68393.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465816876,0.57589275,68462.0,68406.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465817863,0.15015016,68470.0,68381.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465817864,0.57855163,68449.0,68381.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465818377,0.57855163,68449.0,68385.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465818877,0.57855163,68449.0,68401.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465821567,0.57855163,68475.0,68408.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465821773,0.0002,68476.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465821969,0.57855163,68500.0,68463.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465822170,0.58443666,68502.0,68463.0,0.55277973]
["bitfinex-derivatives","BTCF0:USTF0",1770465822480,0.57855163,68514.0,68463.0,0.55277973]
["bitfinex-derivatives","BTCF0:USTF0",1770465822776,0.57855163,68514.0,68452.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465823279,0.57850163,68514.0,68459.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465823672,0.57950163,68514.0,68459.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465824468,0.57850163,68514.0,68459.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465824671,0.57850163,68514.0,68409.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1770465824672,0.57950163,68514.0,68446.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465824872,0.57855163,68499.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465825071,0.0014,68452.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465825269,0.0014,68452.0,68431.0,0.14439252]
["bitfinex-derivatives","BTCF0:USTF0",1770465825469,0.57855163,68466.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465825772,0.57855163,68466.0,68411.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465825974,0.57855163,68466.0,68414.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465826174,0.0044,68425.0,68401.0,0.55301056]
["bitfinex-derivatives","BTCF0:USTF0",1770465826677,0.57855163,68454.0,68401.0,0.55301056]
["bitfinex-derivatives","BTCF0:USTF0",1770465827075,0.57855163,68439.0,68401.0,0.55301056]
["bitfinex-derivatives","BTCF0:USTF0",1770465827478,0.57855163,68477.0,68401.0,0.55301056]
["bitfinex-derivatives","BTCF0:USTF0",1770465827671,0.57855163,68477.0,68406.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465827877,0.57855163,68477.0,68411.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465828071,0.57855163,68477.0,68401.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1770465828072,0.57855163,68477.0,68426.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465828270,0.57855163,68477.0,68426.0,0.56745673]
["bitfinex-derivatives","BTCF0:USTF0",1770465828666,0.57855163,68477.0,68426.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465829580,0.57855163,68477.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465829771,0.57855163,68477.0,68432.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465830572,0.57855163,68477.0,68408.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770465830881,0.57855163,68477.0,68409.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465831484,0.0002,68494.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465831485,0.57855163,68489.0,68430.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465831779,0.14958367,68480.0,68407.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465831972,0.57855163,68479.0,68411.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465832174,0.57855163,68479.0,68413.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465832571,0.57855163,68477.0,68413.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465832776,0.57855163,68476.0,68402.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465834084,0.57955163,68476.0,68402.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465835388,0.57855163,68475.0,68402.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465837288,0.57955163,68475.0,68404.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465837478,0.00588503,68440.0,68404.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465837675,0.00588503,68440.0,68406.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465837887,0.57855163,68459.0,68414.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465838082,0.57855163,68459.0,68410.0,0.14958367]
["bitfinex-derivatives","BTCF0:USTF0",1770465838083,0.57855163,68470.0,68420.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465841896,0.57855163,68470.0,68409.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465842190,0.57855163,68464.0,68409.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465842391,0.72605163,68459.0,68401.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1770465842591,0.57855163,68447.0,68401.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1770465842995,0.57855163,68442.0,68401.0,0.00018083]
["bitfinex-derivatives","BTCF0:USTF0",1770465843190,0.0013,68410.0,68387.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465843396,0.57985163,68410.0,68376.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465844297,0.57855163,68410.0,68376.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465844497,0.57855163,68421.0,68376.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465845004,0.57855163,68436.0,68381.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465845300,0.43764624,68437.0,68387.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770465845491,0.57855163,68445.0,68390.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465845690,0.57855163,68445.0,68395.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465846101,0.55679678,68443.0,68395.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465846296,0.55679678,68442.0,68395.0,0.55282973]
["bitfinex-derivatives","BTCF0:USTF0",1770465846904,0.55679678,68442.0,68399.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465847306,0.55679678,68457.0,68404.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465847607,0.43764624,68466.0,68418.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465847799,0.55679678,68468.0,68420.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465848000,0.001,68445.0,68420.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465848503,0.00012587,68444.0,68420.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465849503,0.55679678,68468.0,68420.0,0.55325016]
["bitfinex-derivatives","BTCF0:USTF0",1770465850202,0.55679678,68468.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465850398,0.5508547,68466.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465850608,0.5508547,68465.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465850817,0.5508547,68463.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465851103,0.5508547,68461.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465851297,0.5508547,68459.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465851504,0.58225515,68477.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465851505,0.5508547,68457.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465851703,0.5508547,68455.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465851904,0.5508547,68453.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465852099,0.5508547,68451.0,68405.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465852299,0.5508547,68451.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465852300,0.00588503,68416.0,68389.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465852507,5.496e-05,68415.0,68389.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465852710,0.5508547,68431.0,68389.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465852901,0.5508547,68429.0,68389.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465853206,0.5508547,68427.0,68389.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465853404,0.5508547,68426.0,68389.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465853606,0.5508547,68424.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465853905,0.5508547,68422.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465854108,0.5508547,68420.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465854307,0.5508547,68418.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465855209,0.5508547,68416.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465855404,0.43764624,68433.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465855405,0.5508547,68414.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465856399,0.5508547,68413.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465856705,0.5508547,68411.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465857101,0.001,68418.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465857102,0.5508547,68409.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465859415,0.5508547,68408.0,68388.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1770465859909,0.5508547,68408.0,68364.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465860313,0.001,68409.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465860911,0.5508547,68408.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465862810,0.5508547,68425.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465863217,0.5508547,68423.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465863711,0.5508547,68421.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465863909,0.5508547,68419.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465864109,0.5508547,68417.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465864313,0.5508547,68416.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465864514,0.5508547,68415.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465864812,0.5508547,68424.0,68374.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465865009,0.58225515,68435.0,68374.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465865010,0.5508547,68422.0,68374.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465865210,0.5508547,68422.0,68374.0,0.54448907]
["bitfinex-derivatives","BTCF0:USTF0",1770465865409,0.5508547,68422.0,68378.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465865705,0.55101215,68421.0,68378.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465865910,0.5508547,68421.0,68378.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465866110,0.5508547,68419.0,68378.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465866417,0.5508547,68417.0,68378.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465866711,0.5508547,68415.0,68370.0,0.14307246]
["bitfinex-derivatives","BTCF0:USTF0",1770465866911,0.5508547,68413.0,68370.0,0.67292353]
["bitfinex-derivatives","BTCF0:USTF0",1770465867111,0.5508547,68411.0,68370.0,0.14307246]
["bitfinex-derivatives","BTCF0:USTF0",1770465867315,0.5508547,68409.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465867514,0.00588503,68393.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465867705,0.00010767,68392.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465868111,0.5508547,68392.0,68363.0,0.14548726]
["bitfinex-derivatives","BTCF0:USTF0",1770465868307,0.5508547,68402.0,68370.0,0.67302598]
["bitfinex-derivatives","BTCF0:USTF0",1770465868512,0.5508547,68402.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465868807,0.5508547,68400.0,68371.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465869015,0.5508547,68398.0,68340.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465869210,0.43764624,68414.0,68360.0,0.14846526]
["bitfinex-derivatives","BTCF0:USTF0",1770465869211,0.5508547,68396.0,68360.0,0.14846526]
["bitfinex-derivatives","BTCF0:USTF0",1770465869412,0.5508547,68396.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465869624,0.5508547,68394.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465869819,0.0014,68372.0,68353.0,0.14653314]
["bitfinex-derivatives","BTCF0:USTF0",1770465870121,0.5508547,68392.0,68354.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465870614,0.58225515,68414.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465870615,0.5508547,68404.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465871219,0.001,68396.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465871412,0.5518547,68396.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465871809,0.5508547,68394.0,68353.0,0.14653314]
["bitfinex-derivatives","BTCF0:USTF0",1770465872016,0.5508547,68392.0,68353.0,0.14653314]
["bitfinex-derivatives","BTCF0:USTF0",1770465872217,0.5508547,68390.0,68353.0,0.14653314]
["bitfinex-derivatives","BTCF0:USTF0",1770465872523,0.5508547,68388.0,68353.0,0.14653314]
["bitfinex-derivatives","BTCF0:USTF0",1770465872723,0.5508547,68386.0,68353.0,0.14653314]
["bitfinex-derivatives","BTCF0:USTF0",1770465872921,0.5508547,68386.0,68354.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465873121,0.5508547,68397.0,68354.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465873324,0.5508547,68397.0,68361.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465873619,0.5508547,68407.0,68367.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465873834,0.58225515,68423.0,68370.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465873835,0.5508547,68418.0,68370.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465874519,0.5508547,68417.0,68370.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465875311,0.98850094,68428.0,68375.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465875514,0.5508547,68428.0,68383.0,0.52985107]
["bitfinex-derivatives","BTCF0:USTF0",1770465875925,0.52890926,68438.0,68389.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465876426,0.52890926,68438.0,68394.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465877128,0.58225515,68458.0,68377.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770465877129,0.52890926,68451.0,68402.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465877325,0.52890926,68451.0,68402.0,0.54614648]
["bitfinex-derivatives","BTCF0:USTF0",1770465877517,0.52890926,68451.0,68408.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465878120,0.52890926,68450.0,68408.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465878319,0.52890926,68448.0,68408.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465878523,0.52890926,68446.0,68408.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465878922,0.52890926,68460.0,68408.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465879217,0.52890926,68458.0,68408.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465879418,0.52890926,68458.0,68412.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465879929,0.52890926,68458.0,68400.0,0.14967176]
["bitfinex-derivatives","BTCF0:USTF0",1770465879930,0.52890926,68458.0,68414.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465881127,0.001,68448.0,68414.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465881519,4.071e-05,68447.0,68414.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465882431,0.52890926,68472.0,68433.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465882624,0.52890926,68472.0,68432.0,0.14330839]
["bitfinex-derivatives","BTCF0:USTF0",1770465882625,0.52890926,68463.0,68432.0,0.14330839]
["bitfinex-derivatives","BTCF0:USTF0",1770465882928,0.52890926,68463.0,68425.0,0.14335226]
["bitfinex-derivatives","BTCF0:USTF0",1770465883124,0.52890926,68463.0,68405.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465883629,0.52890926,68453.0,68394.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465884031,0.43764624,68451.0,68394.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465884223,0.52890926,68450.0,68394.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465884420,0.52890926,68446.0,68402.0,0.67674351]
["bitfinex-derivatives","BTCF0:USTF0",1770465884834,0.58225515,68456.0,68402.0,0.67674351]
["bitfinex-derivatives","BTCF0:USTF0",1770465884835,0.43764624,68449.0,68415.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465885129,0.43764624,68466.0,68417.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465885333,0.43764624,68466.0,68410.0,0.14967176]
["bitfinex-derivatives","BTCF0:USTF0",1770465885334,0.52890926,68466.0,68419.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465886040,0.001,68470.0,68421.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465886236,0.001,68470.0,68427.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465886434,0.52890926,68477.0,68429.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465887326,0.52890926,68488.0,68433.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465887523,0.52890926,68488.0,68435.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465888728,0.52890926,68488.0,68435.0,0.54613948]
["bitfinex-derivatives","BTCF0:USTF0",1770465888938,0.52890926,68488.0,68439.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465889629,0.52990926,68488.0,68439.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465890437,0.52890926,68488.0,68439.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465890937,0.52890926,68485.0,68423.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465891433,0.52890926,68483.0,68423.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465892531,0.52890926,68483.0,68418.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465892925,0.43764624,68481.0,68418.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465893138,0.52890926,68479.0,68418.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465893435,0.52890926,68472.0,68418.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465893734,0.52890926,68470.0,68418.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465894432,0.52890926,68470.0,68424.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465896526,0.52990926,68470.0,68424.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465897336,0.52890926,68470.0,68424.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465898636,0.52890926,68481.0,68436.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465900939,0.52890926,68481.0,68424.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770465901135,0.52890926,68481.0,68425.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465901646,0.52890926,68481.0,68428.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465902040,0.52890926,68466.0,68403.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465902439,0.52890926,68459.0,68395.0,0.14331273]
["bitfinex-derivatives","BTCF0:USTF0",1770465902931,0.52890926,68428.0,68382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770465903340,0.52890926,68428.0,68379.0,0.14573151]
["bitfinex-derivatives","BTCF0:USTF0",1770465903341,0.52890926,68402.0,68379.0,0.14573151]
["bitfinex-derivatives","BTCF0:USTF0",1770465903543,0.0951,68393.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465903743,0.0951,68383.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465904544,0.52890926,68429.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465905346,0.52890926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465905748,0.52990926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465906348,0.52890926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465906536,0.52990926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465907147,0.52890926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465907457,0.52990926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465908943,0.52890926,68428.0,68370.0,0.53151448]
["bitfinex-derivatives","BTCF0:USTF0",1770465909241,0.53752659,68419.0,68358.0,0.58120401]
["bitfinex-derivatives","BTCF0:USTF0",1770465909438,0.14967176,68420.0,68358.0,0.58120401]
["bitfinex-derivatives","BTCF0:USTF0",1770465909439,0.53752659,68417.0,68358.0,0.58120401]
["bitfinex-derivatives","BTCF0:USTF0",1770465909639,0.53752659,68399.0,68355.0,0.14685131]
["bitfinex-derivatives","BTCF0:USTF0",1770465910445,0.53752659,68399.0,68348.0,0.58120401]
["bitfinex-derivatives","BTCF0:USTF0",1770465910645,0.53752659,68399.0,68336.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465912163,0.53852659,68399.0,68336.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465912354,0.53852659,68399.0,68308.0,0.56099102]
["bitfinex-derivatives","BTCF0:USTF0",1770465912355,0.56815913,68359.0,68308.0,0.56099102]
["bitfinex-derivatives","BTCF0:USTF0",1770465912555,0.56815913,68359.0,68315.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465913064,0.56815913,68378.0,68315.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465913563,0.56815913,68378.0,68318.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465916749,0.56915913,68378.0,68318.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465920262,0.56815913,68378.0,68318.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465920460,0.56915913,68378.0,68318.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465920763,0.56915913,68378.0,68314.0,0.1481882]
["bitfinex-derivatives","BTCF0:USTF0",1770465920764,0.56915913,68378.0,68320.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465920969,0.56915913,68378.0,68322.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465921959,0.56815913,68378.0,68322.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465923255,0.56815913,68397.0,68344.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465925061,0.56815913,68389.0,68334.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465928268,0.56915913,68389.0,68334.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465928563,0.56915913,68389.0,68324.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465930765,0.56815913,68389.0,68324.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465931071,0.56815913,68389.0,68328.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465931568,0.56915913,68389.0,68328.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465933167,0.56815913,68389.0,68328.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465933366,0.56815913,68387.0,68328.0,0.57543902]
["bitfinex-derivatives","BTCF0:USTF0",1770465933566,0.56815913,68387.0,68331.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465934161,0.56815913,68387.0,68333.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465934963,0.56815913,68383.0,68333.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465935371,0.58225515,68398.0,68314.0,0.1481882]
["bitfinex-derivatives","BTCF0:USTF0",1770465935372,0.43764624,68385.0,68341.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465935572,0.56815913,68393.0,68343.0,0.56079102]
["bitfinex-derivatives","BTCF0:USTF0",1770465935876,0.58225515,68410.0,68359.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465935877,0.96979903,68404.0,68359.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465936262,0.53215279,68403.0,68359.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465937268,0.53215279,68413.0,68362.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465938168,0.53215279,68413.0,68393.0,0.14266906]
["bitfinex-derivatives","BTCF0:USTF0",1770465938968,0.43764624,68422.0,68393.0,0.14266906]
["bitfinex-derivatives","BTCF0:USTF0",1770465939181,0.53215279,68423.0,68394.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465939475,0.96979903,68433.0,68394.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465939675,0.53215279,68433.0,68394.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465940475,0.53215279,68443.0,68394.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465940672,0.53215279,68443.0,68418.0,0.14764124]
["bitfinex-derivatives","BTCF0:USTF0",1770465941973,0.001,68433.0,68418.0,0.14764124]
["bitfinex-derivatives","BTCF0:USTF0",1770465942166,0.43764624,68452.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465942373,0.53215279,68451.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465942571,0.53201167,68451.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465942774,0.001,68442.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465943075,0.53201167,68451.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465943281,0.53215279,68471.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465945476,0.53315279,68471.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465945777,0.53315279,68471.0,68426.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465946175,0.53215279,68471.0,68426.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465947471,0.53215279,68471.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465949379,0.14975471,68500.0,68418.0,0.14764124]
["bitfinex-derivatives","BTCF0:USTF0",1770465949380,0.53215279,68484.0,68421.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465949582,0.53215279,68484.0,68429.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465949884,0.53215279,68484.0,68431.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465955277,0.53315279,68484.0,68431.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465955786,0.53215279,68484.0,68431.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465955981,0.53315279,68484.0,68431.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465958089,0.53215279,68484.0,68431.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465961185,0.53315279,68484.0,68431.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465961689,0.53215279,68479.0,68418.0,0.14764124]
["bitfinex-derivatives","BTCF0:USTF0",1770465961886,0.53215279,68479.0,68419.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465962584,0.53215279,68479.0,68434.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465962990,0.53215279,68479.0,68418.0,0.14764124]
["bitfinex-derivatives","BTCF0:USTF0",1770465962991,0.001,68484.0,68439.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465963383,0.001,68484.0,68442.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770465963592,0.002,68479.0,68445.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465963988,0.002,68479.0,68447.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465964184,0.53215279,68500.0,68447.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465964491,0.53215279,68500.0,68423.0,0.27588044]
["bitfinex-derivatives","BTCF0:USTF0",1770465964492,0.53215279,68500.0,68453.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465964691,0.53215279,68516.0,68455.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465964890,0.53215279,68516.0,68457.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465965186,0.53215279,68516.0,68459.0,0.53965492]
["bitfinex-derivatives","BTCF0:USTF0",1770465966295,0.53215279,68516.0,68489.0,0.14616949]
["bitfinex-derivatives","BTCF0:USTF0",1770465966492,0.53215279,68516.0,68473.0,0.53345087]
["bitfinex-derivatives","BTCF0:USTF0",1770465967187,0.53215279,68516.0,68484.0,0.14531813]
["bitfinex-derivatives","BTCF0:USTF0",1770465968297,0.53215279,68516.0,68485.0,0.53345087]
["bitfinex-derivatives","BTCF0:USTF0",1770465969191,0.53137352,68534.0,68485.0,0.53345087]
["bitfinex-derivatives","BTCF0:USTF0",1770465971989,0.53137352,68534.0,68488.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465972793,0.53137352,68534.0,68484.0,0.14531813]
["bitfinex-derivatives","BTCF0:USTF0",1770465972794,0.53137352,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465972991,0.53137352,68534.0,68484.0,0.14531813]
["bitfinex-derivatives","BTCF0:USTF0",1770465973387,0.53137352,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465975288,0.53237352,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465975600,0.53237352,68534.0,68484.0,0.14531813]
["bitfinex-derivatives","BTCF0:USTF0",1770465978203,0.53137352,68534.0,68484.0,0.14531813]
["bitfinex-derivatives","BTCF0:USTF0",1770465978405,0.53337352,68534.0,68477.0,0.14740746]
["bitfinex-derivatives","BTCF0:USTF0",1770465978601,0.53337352,68534.0,68478.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465979103,0.53237352,68534.0,68478.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465980602,0.53237352,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465980807,0.53137352,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465981108,0.53237352,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465984703,0.53237352,68534.0,68486.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770465984906,0.53237352,68534.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465985803,0.56437287,68529.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465986400,0.43100243,68530.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465986401,0.56437287,68526.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465986602,0.56437287,68526.0,68484.0,0.14766566]
["bitfinex-derivatives","BTCF0:USTF0",1770465986801,0.58225515,68535.0,68484.0,0.14766566]
["bitfinex-derivatives","BTCF0:USTF0",1770465986802,0.56437287,68524.0,68484.0,0.14766566]
["bitfinex-derivatives","BTCF0:USTF0",1770465987101,0.56437287,68518.0,68484.0,0.14766566]
["bitfinex-derivatives","BTCF0:USTF0",1770465987502,0.56437287,68518.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465989208,0.56437287,68527.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465989907,0.001,68534.0,68485.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465990113,0.001,68534.0,68486.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770465990308,0.9953753,68536.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465990309,0.56437287,68536.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465991305,0.56437287,68533.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465991908,0.56437287,68530.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465992311,0.56437287,68525.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465992702,0.56437287,68520.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465993312,0.43100243,68522.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465993512,0.58225515,68531.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465993513,0.43100243,68525.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465993913,0.43100243,68529.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465994310,0.43100243,68527.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465994914,0.56437287,68526.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465995114,0.43100243,68527.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465995115,0.56437287,68520.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465995514,0.43100243,68524.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465995817,0.56437287,68523.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465996016,0.52999031,68517.0,68487.0,0.56124929]
["bitfinex-derivatives","BTCF0:USTF0",1770465996411,0.52999031,68513.0,68484.0,0.14766566]
["bitfinex-derivatives","BTCF0:USTF0",1770465996613,0.52999031,68513.0,68465.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770465996805,0.72885515,68525.0,68465.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770465996806,0.52999031,68507.0,68465.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770465997314,0.52999031,68503.0,68465.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770465997910,0.52999031,68503.0,68460.0,0.14886226]
["bitfinex-derivatives","BTCF0:USTF0",1770465998123,0.52999031,68496.0,68460.0,0.14886226]
["bitfinex-derivatives","BTCF0:USTF0",1770465998417,0.52999031,68495.0,68453.0,0.7165933]
["bitfinex-derivatives","BTCF0:USTF0",1770465998910,0.52999031,68490.0,68453.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770465999620,0.43100243,68489.0,68453.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770465999818,0.52999031,68488.0,68453.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466000118,0.52999031,68487.0,68453.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466000322,0.52999031,68487.0,68445.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1770466000515,0.52999031,68487.0,68445.0,0.57406172]
["bitfinex-derivatives","BTCF0:USTF0",1770466001014,0.52999031,68487.0,68449.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466001515,0.43100243,68496.0,68453.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466001722,0.52999031,68510.0,68455.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466001914,0.52999031,68510.0,68459.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466004021,0.43100243,68509.0,68459.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466004324,0.52999031,68508.0,68459.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466007118,0.52999031,68508.0,68461.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466009127,0.52999031,68508.0,68461.0,0.58857638]
["bitfinex-derivatives","BTCF0:USTF0",1770466009524,0.52999031,68508.0,68461.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466012225,0.52999031,68508.0,68463.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466014925,0.52999031,68508.0,68463.0,0.57495738]
["bitfinex-derivatives","BTCF0:USTF0",1770466015629,0.52999031,68508.0,68463.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466016519,0.52999031,68507.0,68463.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466017227,0.52999031,68507.0,68463.0,0.57495738]
["bitfinex-derivatives","BTCF0:USTF0",1770466018230,0.52999031,68507.0,68463.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466020232,0.52999031,68507.0,68465.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466021328,0.72781894,68529.0,68494.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466021329,0.56295198,68529.0,68494.0,0.57395738]
["bitfinex-derivatives","BTCF0:USTF0",1770466021530,0.58353333,68586.0,68510.0,0.14950557]
["bitfinex-derivatives","BTCF0:USTF0",1770466021833,0.58353333,68586.0,68520.0,0.14363929]
["bitfinex-derivatives","BTCF0:USTF0",1770466021834,0.58333333,68568.0,68520.0,0.14363929]
["bitfinex-derivatives","BTCF0:USTF0",1770466022130,0.58333333,68568.0,68496.0,0.21918333]
["bitfinex-derivatives","BTCF0:USTF0",1770466022131,0.53584777,68559.0,68494.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466022327,0.53584777,68559.0,68502.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466022527,0.53584777,68559.0,68501.0,0.14862651]
["bitfinex-derivatives","BTCF0:USTF0",1770466022528,0.53584777,68559.0,68509.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466022927,0.53584777,68559.0,68512.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466023137,0.53584777,68579.0,68522.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466023328,0.53584777,68579.0,68527.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466023837,0.53584777,68579.0,68536.0,0.14245667]
["bitfinex-derivatives","BTCF0:USTF0",1770466024223,0.53584777,68579.0,68526.0,0.22012305]
["bitfinex-derivatives","BTCF0:USTF0",1770466024432,0.53584777,68579.0,68515.0,0.22012305]
["bitfinex-derivatives","BTCF0:USTF0",1770466024621,0.0015,68537.0,68515.0,0.22012305]
["bitfinex-derivatives","BTCF0:USTF0",1770466024825,0.0002,68608.0,68515.0,0.23473105]
["bitfinex-derivatives","BTCF0:USTF0",1770466024826,0.52999031,68562.0,68515.0,0.23473105]
["bitfinex-derivatives","BTCF0:USTF0",1770466025229,0.52999031,68562.0,68519.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770466025435,0.52999031,68562.0,68524.0,0.22012305]
["bitfinex-derivatives","BTCF0:USTF0",1770466025930,0.55693106,68579.0,68531.0,0.22012305]
["bitfinex-derivatives","BTCF0:USTF0",1770466026232,0.0002,68606.0,68517.0,0.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1770466026233,0.55693106,68569.0,68517.0,0.1674237]
["bitfinex-derivatives","BTCF0:USTF0",1770466026736,0.55693106,68569.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466028237,0.55693106,68569.0,68517.0,0.1684237]
["bitfinex-derivatives","BTCF0:USTF0",1770466029236,0.55693106,68549.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466029628,0.55693106,68549.0,68507.0,0.14991286]
["bitfinex-derivatives","BTCF0:USTF0",1770466029832,0.55693106,68549.0,68508.0,0.14918152]
["bitfinex-derivatives","BTCF0:USTF0",1770466030027,0.55693106,68549.0,68501.0,0.14551048]
["bitfinex-derivatives","BTCF0:USTF0",1770466031130,0.55693106,68549.0,68502.0,0.14982639]
["bitfinex-derivatives","BTCF0:USTF0",1770466033638,0.55693106,68549.0,68505.0,0.14853884]
["bitfinex-derivatives","BTCF0:USTF0",1770466038435,0.55693106,68549.0,68497.0,0.14521719]
["bitfinex-derivatives","BTCF0:USTF0",1770466038734,0.5716498,68518.0,68485.0,0.15839414]
["bitfinex-derivatives","BTCF0:USTF0",1770466039843,0.14950557,68530.0,68458.0,0.15839414]
["bitfinex-derivatives","BTCF0:USTF0",1770466039844,0.5716498,68509.0,68458.0,0.15839414]
["bitfinex-derivatives","BTCF0:USTF0",1770466040140,0.5716498,68509.0,68458.0,0.15539414]
["bitfinex-derivatives","BTCF0:USTF0",1770466040531,0.5716498,68509.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466040732,2.89613432,68530.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466040733,0.5716498,68506.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466040934,0.5716498,68479.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466041134,0.5716498,68477.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466041336,0.5716498,68475.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466041943,0.5716498,68474.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466042632,0.5716498,68472.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466042835,0.5716498,68470.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466043934,0.5716498,68489.0,68442.0,0.15468265]
["bitfinex-derivatives","BTCF0:USTF0",1770466044140,0.5716498,68489.0,68444.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466044336,0.5716498,68487.0,68444.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466044741,0.5716498,68487.0,68449.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466045142,0.5716498,68487.0,68442.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466045343,0.5716498,68485.0,68440.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466045538,0.5716498,68483.0,68440.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466045738,0.5716498,68481.0,68440.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466045938,0.5716498,68479.0,68440.0,0.13411813]
["bitfinex-derivatives","BTCF0:USTF0",1770466046133,0.5716498,68477.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466046342,0.5716498,68475.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466046639,0.5716498,68489.0,68443.0,0.13897395]
["bitfinex-derivatives","BTCF0:USTF0",1770466046838,0.00011309,68474.0,68444.0,0.33417204]
["bitfinex-derivatives","BTCF0:USTF0",1770466047035,0.00011309,68474.0,68445.0,0.13897395]
["bitfinex-derivatives","BTCF0:USTF0",1770466047546,0.00011309,68474.0,68446.0,0.13897395]
["bitfinex-derivatives","BTCF0:USTF0",1770466047745,0.00011309,68474.0,68447.0,0.13897395]
["bitfinex-derivatives","BTCF0:USTF0",1770466048945,0.5716498,68489.0,68449.0,0.14054233]
["bitfinex-derivatives","BTCF0:USTF0",1770466049456,0.14950557,68510.0,68435.0,0.35912982]
["bitfinex-derivatives","BTCF0:USTF0",1770466049457,0.5716498,68509.0,68459.0,0.14054233]
["bitfinex-derivatives","BTCF0:USTF0",1770466049752,0.5716498,68509.0,68460.0,0.14054233]
["bitfinex-derivatives","BTCF0:USTF0",1770466050337,0.5716498,68509.0,68462.0,0.13532207]
["bitfinex-derivatives","BTCF0:USTF0",1770466051147,0.5716498,68509.0,68463.0,0.13532207]
["bitfinex-derivatives","BTCF0:USTF0",1770466052343,0.5716498,68509.0,68456.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466052540,0.5716498,68509.0,68455.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466052740,0.5716498,68509.0,68452.0,0.27007225]
["bitfinex-derivatives","BTCF0:USTF0",1770466053045,0.5716498,68509.0,68452.0,0.15529384]
["bitfinex-derivatives","BTCF0:USTF0",1770466053442,0.5716498,68509.0,68448.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466053443,0.5716498,68484.0,68444.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466053648,0.5716498,68484.0,68434.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466053859,0.5716498,68469.0,68430.0,0.15529384]
["bitfinex-derivatives","BTCF0:USTF0",1770466054241,0.5716498,68469.0,68420.0,0.26238527]
["bitfinex-derivatives","BTCF0:USTF0",1770466054442,0.5716498,68469.0,68420.0,0.14760686]
["bitfinex-derivatives","BTCF0:USTF0",1770466055053,0.5716498,68469.0,68411.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466055349,0.5716498,68449.0,68400.0,0.11477841]
["bitfinex-derivatives","BTCF0:USTF0",1770466055645,0.5716498,68449.0,68407.0,0.14771135]
["bitfinex-derivatives","BTCF0:USTF0",1770466055946,0.5716498,68469.0,68413.0,0.14760686]
["bitfinex-derivatives","BTCF0:USTF0",1770466056253,0.5726498,68469.0,68416.0,0.1142098]
["bitfinex-derivatives","BTCF0:USTF0",1770466056437,0.5726498,68469.0,68418.0,0.15312735]
["bitfinex-derivatives","BTCF0:USTF0",1770466056639,0.5726498,68469.0,68419.0,0.15312735]
["bitfinex-derivatives","BTCF0:USTF0",1770466056845,0.5716498,68469.0,68419.0,0.15312735]
["bitfinex-derivatives","BTCF0:USTF0",1770466057243,0.54117612,68481.0,68427.0,0.15312735]
["bitfinex-derivatives","BTCF0:USTF0",1770466057555,0.001,68469.0,68432.0,0.1142098]
["bitfinex-derivatives","BTCF0:USTF0",1770466057753,0.001,68469.0,68435.0,0.15312735]
["bitfinex-derivatives","BTCF0:USTF0",1770466058242,0.001,68469.0,68436.0,0.15121646]
["bitfinex-derivatives","BTCF0:USTF0",1770466058442,0.54117612,68481.0,68436.0,0.15121646]
["bitfinex-derivatives","BTCF0:USTF0",1770466059451,0.54117612,68479.0,68436.0,0.15121646]
["bitfinex-derivatives","BTCF0:USTF0",1770466060457,0.1468,68525.0,68450.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1770466060458,0.54117612,68493.0,68450.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1770466060748,0.54117612,68493.0,68452.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1770466060948,0.54117612,68493.0,68450.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466060949,0.54117612,68493.0,68454.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1770466061147,0.54117612,68493.0,68450.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770466061148,0.54117612,68493.0,68456.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466061344,0.54117612,68493.0,68457.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1770466061545,0.54117612,68504.0,68459.0,0.15620301]
["bitfinex-derivatives","BTCF0:USTF0",1770466061854,0.53817612,68535.0,68485.0,0.15920301]
["bitfinex-derivatives","BTCF0:USTF0",1770466062046,0.53817612,68535.0,68486.0,0.15920301]
["bitfinex-derivatives","BTCF0:USTF0",1770466062352,0.53817612,68535.0,68487.0,0.16199653]
["bitfinex-derivatives","BTCF0:USTF0",1770466062940,0.53817612,68535.0,68489.0,0.16199653]
["bitfinex-derivatives","BTCF0:USTF0",1770466063146,0.53817612,68535.0,68492.0,0.16199653]
["bitfinex-derivatives","BTCF0:USTF0",1770466063544,0.53817612,68535.0,68496.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466063747,0.53817612,68535.0,68500.0,0.16199653]
["bitfinex-derivatives","BTCF0:USTF0",1770466064347,0.53817612,68535.0,68500.0,0.27611511]
["bitfinex-derivatives","BTCF0:USTF0",1770466064550,0.53817612,68535.0,68501.0,0.15497481]
["bitfinex-derivatives","BTCF0:USTF0",1770466065657,0.53817612,68535.0,68502.0,0.15497481]
["bitfinex-derivatives","BTCF0:USTF0",1770466066253,0.53817612,68535.0,68503.0,0.1556347]
["bitfinex-derivatives","BTCF0:USTF0",1770466067253,0.53817612,68559.0,68511.0,0.27275328]
["bitfinex-derivatives","BTCF0:USTF0",1770466067555,0.53817612,68559.0,68513.0,0.1586347]
["bitfinex-derivatives","BTCF0:USTF0",1770466067854,0.53817612,68559.0,68514.0,0.1586347]
["bitfinex-derivatives","BTCF0:USTF0",1770466068355,0.06448,68586.0,68508.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466068356,0.54117612,68539.0,68508.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466068554,0.54117612,68539.0,68505.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466068754,0.54117612,68539.0,68502.0,0.16075633]
["bitfinex-derivatives","BTCF0:USTF0",1770466071351,0.54117612,68569.0,68502.0,0.16075633]
["bitfinex-derivatives","BTCF0:USTF0",1770466072258,0.54117612,68569.0,68506.0,0.16594165]
["bitfinex-derivatives","BTCF0:USTF0",1770466072664,0.54117612,68569.0,68508.0,0.16594165]
["bitfinex-derivatives","BTCF0:USTF0",1770466073156,0.54117612,68569.0,68512.0,0.16594165]
["bitfinex-derivatives","BTCF0:USTF0",1770466073462,0.54117612,68569.0,68514.0,0.16594165]
["bitfinex-derivatives","BTCF0:USTF0",1770466073761,0.54117612,68569.0,68518.0,0.16594165]
["bitfinex-derivatives","BTCF0:USTF0",1770466074060,0.54117612,68569.0,68525.0,0.16227696]
["bitfinex-derivatives","BTCF0:USTF0",1770466075055,0.54117612,68580.0,68527.0,0.16227696]
["bitfinex-derivatives","BTCF0:USTF0",1770466075260,0.0002,68592.0,68517.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466075261,0.54117612,68592.0,68543.0,0.16227696]
["bitfinex-derivatives","BTCF0:USTF0",1770466075852,0.54117612,68592.0,68548.0,0.16227696]
["bitfinex-derivatives","BTCF0:USTF0",1770466076063,0.0002,68594.0,68556.0,0.16598296]
["bitfinex-derivatives","BTCF0:USTF0",1770466076262,0.54117612,68602.0,68556.0,0.16598296]
["bitfinex-derivatives","BTCF0:USTF0",1770466077464,0.54217612,68592.0,68556.0,0.16598296]
["bitfinex-derivatives","BTCF0:USTF0",1770466077864,0.001,68592.0,68556.0,0.16598296]
["bitfinex-derivatives","BTCF0:USTF0",1770466078164,0.0002,68614.0,68559.0,0.16598296]
["bitfinex-derivatives","BTCF0:USTF0",1770466078366,0.54117612,68623.0,68573.0,0.15861808]
["bitfinex-derivatives","BTCF0:USTF0",1770466078760,0.54117612,68646.0,68583.0,0.15861808]
["bitfinex-derivatives","BTCF0:USTF0",1770466079463,0.00034112,68647.0,68583.0,0.15861808]
["bitfinex-derivatives","BTCF0:USTF0",1770466079464,0.54137612,68635.0,68583.0,0.15861808]
["bitfinex-derivatives","BTCF0:USTF0",1770466080464,0.54137612,68635.0,68585.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466080657,0.0002,68634.0,68585.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466081157,0.0002,68634.0,68591.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466081362,0.0002,68634.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466081561,0.54117612,68645.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466081764,0.0002,68644.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466081965,0.54137612,68644.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466082270,0.0002,68643.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466082456,0.54137612,68643.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466082657,0.54117612,68641.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466083070,0.54117612,68639.0,68596.0,0.14965003]
["bitfinex-derivatives","BTCF0:USTF0",1770466083371,0.54117612,68624.0,68579.0,0.17404947]
["bitfinex-derivatives","BTCF0:USTF0",1770466083557,0.54117612,68624.0,68579.0,0.18864347]
["bitfinex-derivatives","BTCF0:USTF0",1770466083762,0.54117612,68622.0,68579.0,0.18864347]
["bitfinex-derivatives","BTCF0:USTF0",1770466083965,0.54117612,68622.0,68579.0,0.17404947]
["bitfinex-derivatives","BTCF0:USTF0",1770466084265,0.54117612,68620.0,68579.0,0.17404947]
["bitfinex-derivatives","BTCF0:USTF0",1770466084466,0.54117612,68620.0,68596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466084665,0.54117612,68618.0,68596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466084863,0.54117612,68618.0,68566.0,0.19373983]
["bitfinex-derivatives","BTCF0:USTF0",1770466085063,0.54117612,68616.0,68566.0,0.19373983]
["bitfinex-derivatives","BTCF0:USTF0",1770466085467,0.54117612,68614.0,68566.0,0.19373983]
["bitfinex-derivatives","BTCF0:USTF0",1770466085673,0.54117612,68614.0,68578.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770466085871,0.0002,68613.0,68579.0,0.19373983]
["bitfinex-derivatives","BTCF0:USTF0",1770466086264,0.0002,68612.0,68579.0,0.19373983]
["bitfinex-derivatives","BTCF0:USTF0",1770466086464,0.0002,68613.0,68579.0,0.19373983]
["bitfinex-derivatives","BTCF0:USTF0",1770466086867,0.0002,68612.0,68581.0,0.17663088]
["bitfinex-derivatives","BTCF0:USTF0",1770466087173,0.54263043,68625.0,68581.0,0.17663088]
["bitfinex-derivatives","BTCF0:USTF0",1770466087367,0.54283043,68624.0,68581.0,0.17663088]
["bitfinex-derivatives","BTCF0:USTF0",1770466087570,0.54263043,68624.0,68583.0,0.17663088]
["bitfinex-derivatives","BTCF0:USTF0",1770466087873,0.54283043,68623.0,68583.0,0.17663088]
["bitfinex-derivatives","BTCF0:USTF0",1770466088068,0.54263043,68621.0,68583.0,0.17663088]
["bitfinex-derivatives","BTCF0:USTF0",1770466088366,0.54263043,68621.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466088568,0.0002,68582.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466088768,0.54263043,68590.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466089066,0.0002,68589.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466089374,0.00015,68589.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466089668,0.00015,68588.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466089867,0.00015,68589.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466090370,0.00015,68588.0,68561.0,0.16228196]
["bitfinex-derivatives","BTCF0:USTF0",1770466090666,0.53159024,68589.0,68554.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1770466090867,0.53144024,68589.0,68554.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1770466091174,0.53144024,68607.0,68572.0,0.16858575]
["bitfinex-derivatives","BTCF0:USTF0",1770466091368,0.53144024,68607.0,68572.0,0.18318075]
["bitfinex-derivatives","BTCF0:USTF0",1770466091369,0.53159024,68607.0,68572.0,0.18318075]
["bitfinex-derivatives","BTCF0:USTF0",1770466091570,0.00015,68606.0,68576.0,0.16858575]
["bitfinex-derivatives","BTCF0:USTF0",1770466091975,0.00015,68605.0,68576.0,0.16858575]
["bitfinex-derivatives","BTCF0:USTF0",1770466092265,0.53144024,68607.0,68576.0,0.16858575]
["bitfinex-derivatives","BTCF0:USTF0",1770466093666,0.53144024,68607.0,68576.0,0.16958575]
["bitfinex-derivatives","BTCF0:USTF0",1770466094577,0.53144024,68607.0,68567.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770466094578,0.53144024,68607.0,68565.0,0.16727502]
["bitfinex-derivatives","BTCF0:USTF0",1770466094980,0.53144024,68607.0,68565.0,0.15267802]
["bitfinex-derivatives","BTCF0:USTF0",1770466095575,0.53144024,68607.0,68566.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770466095765,0.53144024,68607.0,68566.0,0.16727502]
["bitfinex-derivatives","BTCF0:USTF0",1770466096264,0.00014112,68647.0,68614.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466096474,0.00014112,68647.0,68564.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770466096475,0.52844024,68653.0,68630.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770466096667,0.0003,68652.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466096978,0.53174024,68652.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466097181,0.0003,68651.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466097470,0.53174024,68651.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466097679,0.0003,68650.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466097867,0.53174024,68650.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466098064,0.0003,68649.0,68618.0,0.15650745]
["bitfinex-derivatives","BTCF0:USTF0",1770466098266,0.0003,68649.0,68610.0,0.14933477]
["bitfinex-derivatives","BTCF0:USTF0",1770466098267,0.0003,68649.0,68624.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466098574,0.53513867,68662.0,68627.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466098777,0.53513867,68662.0,68627.0,0.15916796]
["bitfinex-derivatives","BTCF0:USTF0",1770466099079,0.53513867,68662.0,68616.0,0.15916996]
["bitfinex-derivatives","BTCF0:USTF0",1770466099378,0.53513867,68662.0,68621.0,0.14458396]
["bitfinex-derivatives","BTCF0:USTF0",1770466099570,0.53513867,68662.0,68622.0,0.15916896]
["bitfinex-derivatives","BTCF0:USTF0",1770466099873,0.53513867,68662.0,68622.0,0.14458396]
["bitfinex-derivatives","BTCF0:USTF0",1770466100076,0.53513867,68662.0,68604.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770466100077,0.53513867,68662.0,68623.0,0.14458396]
["bitfinex-derivatives","BTCF0:USTF0",1770466100481,0.53513867,68662.0,68617.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770466100673,0.53513867,68662.0,68621.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1770466100876,0.53513867,68662.0,68623.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1770466101675,0.53513867,68662.0,68626.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1770466102084,0.0002,68671.0,68634.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1770466102281,0.53144024,68673.0,68634.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1770466103275,0.53144024,68673.0,68635.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770466103477,0.53144024,68673.0,68634.0,0.16075657]
["bitfinex-derivatives","BTCF0:USTF0",1770466103676,0.53144024,68673.0,68643.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466103876,0.53144024,68673.0,68643.0,0.16302507]
["bitfinex-derivatives","BTCF0:USTF0",1770466104272,0.0002,68684.0,68643.0,0.16302507]
["bitfinex-derivatives","BTCF0:USTF0",1770466104485,0.53144024,68696.0,68662.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466104684,0.53144024,68696.0,68655.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466104880,0.53144024,68696.0,68656.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466105180,0.53144024,68696.0,68647.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466105372,0.53144024,68696.0,68651.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466105575,0.53144024,68696.0,68630.0,0.14877593]
["bitfinex-derivatives","BTCF0:USTF0",1770466105576,0.0002,68700.0,68662.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466105777,0.53164024,68726.0,68677.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466105972,0.53164024,68726.0,68670.0,0.14877593]
["bitfinex-derivatives","BTCF0:USTF0",1770466105973,0.53164024,68726.0,68684.0,0.19814262]
["bitfinex-derivatives","BTCF0:USTF0",1770466106186,0.53164024,68726.0,68701.0,0.14618454]
["bitfinex-derivatives","BTCF0:USTF0",1770466106377,0.53164024,68726.0,68694.0,0.14775767]
["bitfinex-derivatives","BTCF0:USTF0",1770466106578,0.53144024,68726.0,68694.0,0.14775767]
["bitfinex-derivatives","BTCF0:USTF0",1770466106777,0.53144024,68726.0,68676.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466106778,0.53144024,68726.0,68676.0,0.20273219]
["bitfinex-derivatives","BTCF0:USTF0",1770466106987,0.53144024,68726.0,68674.0,0.14756758]
["bitfinex-derivatives","BTCF0:USTF0",1770466107184,0.53144024,68726.0,68666.0,0.20273219]
["bitfinex-derivatives","BTCF0:USTF0",1770466107384,0.53144024,68726.0,68659.0,0.20273219]
["bitfinex-derivatives","BTCF0:USTF0",1770466107692,0.53144024,68709.0,68665.0,0.20273219]
["bitfinex-derivatives","BTCF0:USTF0",1770466108583,0.53144024,68709.0,68671.0,0.14218487]
["bitfinex-derivatives","BTCF0:USTF0",1770466108779,0.53144024,68709.0,68672.0,0.19521044]
["bitfinex-derivatives","BTCF0:USTF0",1770466108981,0.14877593,68760.0,68671.0,0.14218487]
["bitfinex-derivatives","BTCF0:USTF0",1770466108982,0.53144024,68707.0,68671.0,0.25630345]
["bitfinex-derivatives","BTCF0:USTF0",1770466109177,0.53144024,68707.0,68655.0,0.11411858]
["bitfinex-derivatives","BTCF0:USTF0",1770466109379,0.53144024,68705.0,68650.0,0.14877593]
["bitfinex-derivatives","BTCF0:USTF0",1770466109579,0.53144024,68705.0,68664.0,0.14891576]
["bitfinex-derivatives","BTCF0:USTF0",1770466109872,0.75864,68720.0,68664.0,0.14891576]
["bitfinex-derivatives","BTCF0:USTF0",1770466109873,0.53144024,68703.0,68664.0,0.14891576]
["bitfinex-derivatives","BTCF0:USTF0",1770466110386,0.0002,68671.0,68653.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1770466110585,0.53144024,68674.0,68653.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1770466110780,0.0002,68673.0,68653.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1770466110981,0.0002,68696.0,68653.0,0.35882213]
["bitfinex-derivatives","BTCF0:USTF0",1770466111180,0.0002,68695.0,68660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466111383,0.0002,68695.0,68660.0,0.35964524]
["bitfinex-derivatives","BTCF0:USTF0",1770466111583,0.0002,68694.0,68662.0,0.35864524]
["bitfinex-derivatives","BTCF0:USTF0",1770466111788,5.888e-05,68695.0,68662.0,0.35864524]
["bitfinex-derivatives","BTCF0:USTF0",1770466111994,0.53144024,68709.0,68662.0,0.35864524]
["bitfinex-derivatives","BTCF0:USTF0",1770466112286,0.53144024,68709.0,68665.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466112486,0.53144024,68724.0,68669.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466112683,0.53144024,68724.0,68671.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466112888,0.53144024,68720.0,68658.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466113088,0.53144024,68718.0,68658.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466113292,0.53144024,68696.0,68653.0,0.30339394]
["bitfinex-derivatives","BTCF0:USTF0",1770466113699,0.53144024,68696.0,68656.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466113899,0.53144024,68696.0,68658.0,0.30321705]
["bitfinex-derivatives","BTCF0:USTF0",1770466114201,0.0002,68709.0,68674.0,0.12547409]
["bitfinex-derivatives","BTCF0:USTF0",1770466114683,0.54170863,68709.0,68662.0,0.12547409]
["bitfinex-derivatives","BTCF0:USTF0",1770466115182,0.54150863,68707.0,68662.0,0.12547409]
["bitfinex-derivatives","BTCF0:USTF0",1770466115385,0.54150863,68707.0,68649.0,0.12547409]
["bitfinex-derivatives","BTCF0:USTF0",1770466115783,0.54150863,68707.0,68658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466115988,0.54150863,68707.0,68663.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466116195,0.0002,68704.0,68664.0,0.16310164]
["bitfinex-derivatives","BTCF0:USTF0",1770466116389,0.57681899,68704.0,68664.0,0.16310164]
["bitfinex-derivatives","BTCF0:USTF0",1770466117196,0.57661899,68704.0,68664.0,0.16310164]
["bitfinex-derivatives","BTCF0:USTF0",1770466117497,0.57661899,68704.0,68653.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1770466117990,0.57661899,68704.0,68654.0,0.16310164]
["bitfinex-derivatives","BTCF0:USTF0",1770466118386,0.57661899,68689.0,68625.0,0.11397746]
["bitfinex-derivatives","BTCF0:USTF0",1770466118588,0.57661899,68689.0,68620.0,0.16849521]
["bitfinex-derivatives","BTCF0:USTF0",1770466118589,0.57661899,68689.0,68615.0,0.22278716]
["bitfinex-derivatives","BTCF0:USTF0",1770466119297,0.57661899,68689.0,68622.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770466119496,0.57661899,68675.0,68618.0,0.23737316]
["bitfinex-derivatives","BTCF0:USTF0",1770466119694,0.57661899,68659.0,68618.0,0.23737316]
["bitfinex-derivatives","BTCF0:USTF0",1770466119996,0.57661899,68659.0,68621.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770466120295,0.57661899,68659.0,68621.0,0.19914989]
["bitfinex-derivatives","BTCF0:USTF0",1770466120499,0.57661899,68675.0,68633.0,0.21373189]
["bitfinex-derivatives","BTCF0:USTF0",1770466120688,0.57661899,68675.0,68636.0,0.19914989]
["bitfinex-derivatives","BTCF0:USTF0",1770466120891,0.57661899,68675.0,68637.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770466121092,0.57661899,68675.0,68636.0,0.19900877]
["bitfinex-derivatives","BTCF0:USTF0",1770466121293,0.57661899,68673.0,68629.0,0.19900877]
["bitfinex-derivatives","BTCF0:USTF0",1770466121493,0.57661899,68673.0,68582.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770466121494,0.57661899,68673.0,68631.0,0.19900877]
["bitfinex-derivatives","BTCF0:USTF0",1770466121690,0.57661899,68673.0,68636.0,0.19900877]
["bitfinex-derivatives","BTCF0:USTF0",1770466122000,4.356e-05,68672.0,68641.0,0.19900877]
["bitfinex-derivatives","BTCF0:USTF0",1770466122393,4.356e-05,68672.0,68642.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466122594,4.356e-05,68672.0,68642.0,0.19557086]
["bitfinex-derivatives","BTCF0:USTF0",1770466122788,0.0002,68690.0,68642.0,0.19557086]
["bitfinex-derivatives","BTCF0:USTF0",1770466122991,0.57361899,68697.0,68662.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466123288,0.57361899,68697.0,68665.0,0.19856586]
["bitfinex-derivatives","BTCF0:USTF0",1770466123494,0.57681899,68709.0,68671.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770466123697,0.57681899,68709.0,68667.0,0.19856486]
["bitfinex-derivatives","BTCF0:USTF0",1770466123894,0.57681899,68709.0,68669.0,0.18398986]
["bitfinex-derivatives","BTCF0:USTF0",1770466124192,0.57661899,68709.0,68674.0,0.19367632]
["bitfinex-derivatives","BTCF0:USTF0",1770466124793,0.57661899,68709.0,68675.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770466124988,0.0002,68715.0,68677.0,0.19367632]
["bitfinex-derivatives","BTCF0:USTF0",1770466125195,0.0002,68715.0,68669.0,0.21117339]
["bitfinex-derivatives","BTCF0:USTF0",1770466125196,0.57661899,68721.0,68686.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466125388,0.57661899,68721.0,68687.0,0.21866467]
["bitfinex-derivatives","BTCF0:USTF0",1770466125593,0.57661899,68721.0,68689.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466125785,0.57661899,68721.0,68690.0,0.21866467]
["bitfinex-derivatives","BTCF0:USTF0",1770466125991,0.57661899,68721.0,68691.0,0.23323467]
["bitfinex-derivatives","BTCF0:USTF0",1770466126188,0.57661899,68740.0,68695.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466126398,0.57661899,68740.0,68697.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466126584,0.57661899,68740.0,68706.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466126784,0.57661899,68740.0,68708.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466126994,0.57661899,68740.0,68709.0,0.21866467]
["bitfinex-derivatives","BTCF0:USTF0",1770466127195,0.57661899,68740.0,68710.0,0.21866467]
["bitfinex-derivatives","BTCF0:USTF0",1770466127395,0.0002,68743.0,68710.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466127596,0.57681899,68743.0,68704.0,0.16892814]
["bitfinex-derivatives","BTCF0:USTF0",1770466127788,0.57681899,68743.0,68699.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466127984,0.57681899,68743.0,68702.0,0.37178569]
["bitfinex-derivatives","BTCF0:USTF0",1770466128192,0.57681899,68743.0,68703.0,0.2185773]
["bitfinex-derivatives","BTCF0:USTF0",1770466128193,0.26106507,68720.0,68703.0,0.2185773]
["bitfinex-derivatives","BTCF0:USTF0",1770466128386,0.26106507,68720.0,68702.0,0.20285755]
["bitfinex-derivatives","BTCF0:USTF0",1770466128387,0.0002,68739.0,68705.0,0.16892814]
["bitfinex-derivatives","BTCF0:USTF0",1770466128598,0.0002,68739.0,68706.0,0.2185773]
["bitfinex-derivatives","BTCF0:USTF0",1770466128805,0.0002,68739.0,68707.0,0.2185773]
["bitfinex-derivatives","BTCF0:USTF0",1770466129097,0.0002,68739.0,68704.0,0.20022922]
["bitfinex-derivatives","BTCF0:USTF0",1770466129298,0.0002,68739.0,68705.0,0.21857134]
["bitfinex-derivatives","BTCF0:USTF0",1770466129497,0.57661899,68743.0,68702.0,0.16892814]
["bitfinex-derivatives","BTCF0:USTF0",1770466129698,0.57661899,68743.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466130699,0.57661899,68735.0,68684.0,0.21117339]
["bitfinex-derivatives","BTCF0:USTF0",1770466130894,0.57661899,68729.0,68660.0,0.20035541]
["bitfinex-derivatives","BTCF0:USTF0",1770466131101,0.57661899,68729.0,68645.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466131401,0.57661899,68729.0,68647.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466131599,0.57661899,68729.0,68644.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466131600,0.57661899,68729.0,68648.0,0.2187373]
["bitfinex-derivatives","BTCF0:USTF0",1770466131905,0.14848696,68730.0,68644.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466131906,0.57661899,68717.0,68644.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466132097,0.57661899,68717.0,68684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466132394,0.57661899,68717.0,68644.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466133904,0.57661899,68717.0,68660.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770466134097,0.57661899,68711.0,68657.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466134397,0.57661899,68711.0,68660.0,0.56099414]
["bitfinex-derivatives","BTCF0:USTF0",1770466135396,0.57661899,68711.0,68673.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466135602,0.57661899,68723.0,68683.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466135800,0.57661899,68723.0,68689.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466136103,0.0002,68729.0,68689.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466136299,0.57661899,68735.0,68693.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466136501,0.57661899,68735.0,68699.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466138003,0.57681899,68747.0,68704.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466138503,0.57661899,68747.0,68704.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466138897,0.57661899,68747.0,68675.0,0.2815469]
["bitfinex-derivatives","BTCF0:USTF0",1770466138898,0.57661899,68747.0,68692.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466139105,0.57661899,68747.0,68684.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466139292,0.57761899,68747.0,68679.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466139498,0.57781899,68747.0,68679.0,0.56099014]
["bitfinex-derivatives","BTCF0:USTF0",1770466140604,0.57761899,68747.0,68684.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466141705,0.57761899,68747.0,68686.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466142297,0.57761899,68747.0,68670.0,0.14848696]
["bitfinex-derivatives","BTCF0:USTF0",1770466142298,0.57761899,68747.0,68690.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466143092,0.57761899,68747.0,68692.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466143292,0.57761899,68747.0,68699.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466143495,0.57761899,68747.0,68701.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466144610,0.57761899,68747.0,68690.0,0.14848696]
["bitfinex-derivatives","BTCF0:USTF0",1770466144611,0.57661899,68754.0,68711.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466145406,0.0002,68761.0,68724.0,0.54641714]
["bitfinex-derivatives","BTCF0:USTF0",1770466145799,0.0002,68761.0,68731.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770466146000,0.55281021,68778.0,68734.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466147094,0.55281021,68778.0,68719.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466147302,0.55281021,68778.0,68707.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466147500,0.55281021,68778.0,68725.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466148301,0.55281021,68778.0,68703.0,0.14868557]
["bitfinex-derivatives","BTCF0:USTF0",1770466148302,0.55301021,68782.0,68736.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466148510,0.55301021,68782.0,68725.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466149196,0.55281021,68782.0,68725.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466149400,0.55281021,68782.0,68731.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466150500,0.55381021,68782.0,68731.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466151101,0.55281021,68782.0,68731.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466152002,0.55381021,68782.0,68731.0,0.5601484]
["bitfinex-derivatives","BTCF0:USTF0",1770466152800,0.55381021,68782.0,68734.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466153002,0.55381021,68782.0,68736.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466153208,0.55381021,68782.0,68747.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466153405,0.001,68782.0,68747.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466153710,0.56421969,68791.0,68747.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466154406,0.56421969,68791.0,68747.0,0.56188175]
["bitfinex-derivatives","BTCF0:USTF0",1770466154407,0.56401969,68791.0,68747.0,0.56188175]
["bitfinex-derivatives","BTCF0:USTF0",1770466154611,0.56401969,68791.0,68747.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466156310,0.56401969,68791.0,68748.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770466156511,0.56401969,68791.0,68749.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466157109,0.0002,68794.0,68749.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466157308,0.0002,68794.0,68755.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466157309,0.56401969,68793.0,68755.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466157609,0.0002,68794.0,68755.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466157814,0.56401969,68804.0,68755.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466158003,0.56401969,68804.0,68757.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466158707,0.0002,68812.0,68771.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466158916,0.58032261,68807.0,68760.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466159214,0.14848696,68850.0,68760.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466159215,0.56401969,68869.0,68798.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466159410,0.56401969,68869.0,68809.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466159604,0.56401969,68869.0,68784.0,0.14402971]
["bitfinex-derivatives","BTCF0:USTF0",1770466159605,0.56401969,68869.0,68810.0,0.14848696]
["bitfinex-derivatives","BTCF0:USTF0",1770466159810,0.56401969,68869.0,68811.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466160015,0.56401969,68869.0,68784.0,0.14402971]
["bitfinex-derivatives","BTCF0:USTF0",1770466160016,0.56401969,68869.0,68803.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466160220,0.56401969,68869.0,68805.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466161012,0.56601969,68869.0,68805.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466161820,0.56401969,68869.0,68805.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466162008,0.56501969,68869.0,68805.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466162213,0.56501969,68869.0,68807.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466163533,0.56401969,68869.0,68807.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466164633,0.56501969,68869.0,68807.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466165224,0.56401969,68869.0,68795.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466165425,0.56401969,68869.0,68801.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466165426,0.56501969,68869.0,68801.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466167042,0.56501969,68869.0,68788.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466167230,0.56401969,68849.0,68786.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1770466167733,0.56401969,68849.0,68766.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466168733,0.00011942,68775.0,68766.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466168928,0.00011942,68775.0,68733.0,0.16732139]
["bitfinex-derivatives","BTCF0:USTF0",1770466168929,0.56401969,68807.0,68755.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466169127,0.56401969,68807.0,68754.0,0.14419444]
["bitfinex-derivatives","BTCF0:USTF0",1770466169528,0.56401969,68807.0,68743.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466170430,0.56401969,68807.0,68733.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1770466170635,0.56401969,68789.0,68733.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1770466171030,0.56401969,68789.0,68734.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466172139,0.002,68849.0,68734.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466172140,0.56401969,68808.0,68750.0,0.14848696]
["bitfinex-derivatives","BTCF0:USTF0",1770466172340,0.56401969,68808.0,68743.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770466172528,0.56401969,68808.0,68738.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466172732,0.56401969,68808.0,68742.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770466172932,0.56401969,68808.0,68738.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466173251,0.56401969,68808.0,68733.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1770466173252,0.56101969,68911.0,68807.0,0.54732375]
["bitfinex-derivatives","BTCF0:USTF0",1770466173543,0.56101969,68911.0,68842.0,0.38132845]
["bitfinex-derivatives","BTCF0:USTF0",1770466173736,0.56401969,68909.0,68811.0,0.38132845]
["bitfinex-derivatives","BTCF0:USTF0",1770466173932,0.56401969,68889.0,68801.0,0.38132845]
["bitfinex-derivatives","BTCF0:USTF0",1770466174236,0.56401969,68869.0,68774.0,0.39734609]
["bitfinex-derivatives","BTCF0:USTF0",1770466174431,0.56401969,68867.0,68774.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466174637,0.56401969,68849.0,68762.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466174843,0.56401969,68849.0,68765.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466175238,0.56968,68868.0,68765.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466175239,0.56401969,68829.0,68765.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466175435,0.56401969,68829.0,68739.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466175636,0.56401969,68788.0,68725.0,0.38279309]
["bitfinex-derivatives","BTCF0:USTF0",1770466175944,0.002,68789.0,68757.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770466176242,0.002,68789.0,68759.0,0.3679782]
["bitfinex-derivatives","BTCF0:USTF0",1770466176439,0.56401969,68803.0,68759.0,0.3534222]
["bitfinex-derivatives","BTCF0:USTF0",1770466176642,0.56401969,68803.0,68739.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1770466176643,0.56719186,68838.0,68793.0,0.3534222]
["bitfinex-derivatives","BTCF0:USTF0",1770466177142,0.56719186,68838.0,68779.0,0.3534222]
["bitfinex-derivatives","BTCF0:USTF0",1770466177443,0.56719186,68838.0,68766.0,0.3534222]
["bitfinex-derivatives","BTCF0:USTF0",1770466178437,0.56719186,68836.0,68766.0,0.3534222]
["bitfinex-derivatives","BTCF0:USTF0",1770466179643,0.56719186,68834.0,68782.0,0.34950789]
["bitfinex-derivatives","BTCF0:USTF0",1770466180142,0.001,68836.0,68801.0,0.33495689]
["bitfinex-derivatives","BTCF0:USTF0",1770466180143,0.56819186,68836.0,68801.0,0.33495689]
["bitfinex-derivatives","BTCF0:USTF0",1770466180348,0.56819186,68836.0,68781.0,0.11218526]
["bitfinex-derivatives","BTCF0:USTF0",1770466180549,0.56819186,68836.0,68777.0,0.34466305]
["bitfinex-derivatives","BTCF0:USTF0",1770466180747,0.56719186,68833.0,68768.0,0.11218526]
["bitfinex-derivatives","BTCF0:USTF0",1770466180938,0.56719186,68833.0,68767.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770466181141,0.56719186,68833.0,68766.0,0.11218526]
["bitfinex-derivatives","BTCF0:USTF0",1770466181341,0.56719186,68833.0,68765.0,0.11218526]
["bitfinex-derivatives","BTCF0:USTF0",1770466182046,0.56719186,68833.0,68764.0,0.34483258]
["bitfinex-derivatives","BTCF0:USTF0",1770466182047,0.56719186,68833.0,68767.0,0.11218526]
["bitfinex-derivatives","BTCF0:USTF0",1770466182348,0.56719186,68833.0,68766.0,0.47760675]
["bitfinex-derivatives","BTCF0:USTF0",1770466182547,0.56719186,68829.0,68764.0,0.00016953]
["bitfinex-derivatives","BTCF0:USTF0",1770466182940,0.56719186,68829.0,68753.0,0.35086749]
["bitfinex-derivatives","BTCF0:USTF0",1770466183249,0.56719186,68809.0,68737.0,0.06305275]
["bitfinex-derivatives","BTCF0:USTF0",1770466183442,0.56719186,68809.0,68732.0,0.1676297]
["bitfinex-derivatives","BTCF0:USTF0",1770466183443,0.58333333,68807.0,68732.0,0.1676297]
["bitfinex-derivatives","BTCF0:USTF0",1770466183642,0.58333333,68807.0,68709.0,0.36619136]
["bitfinex-derivatives","BTCF0:USTF0",1770466183643,0.58333333,68807.0,68733.0,0.2184714]
["bitfinex-derivatives","BTCF0:USTF0",1770466183838,0.58333333,68807.0,68724.0,0.1676297]
["bitfinex-derivatives","BTCF0:USTF0",1770466184049,0.00015886,68733.0,68726.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466184245,0.94024,68765.0,68726.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466184641,0.58237318,68810.0,68731.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466184842,0.58237318,68808.0,68740.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466185147,0.94084,68807.0,68756.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466185338,0.58237318,68806.0,68756.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466185650,0.58237318,68806.0,68744.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466186348,0.57606251,68847.0,68744.0,0.00288044]
["bitfinex-derivatives","BTCF0:USTF0",1770466186537,0.57606251,68847.0,68800.0,0.15877566]
["bitfinex-derivatives","BTCF0:USTF0",1770466186739,0.57606251,68847.0,68796.0,0.01581246]
["bitfinex-derivatives","BTCF0:USTF0",1770466186938,0.57606251,68847.0,68796.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1770466187347,0.57606251,68847.0,68796.0,0.01581246]
["bitfinex-derivatives","BTCF0:USTF0",1770466187848,0.57606251,68847.0,68782.0,0.03036346]
["bitfinex-derivatives","BTCF0:USTF0",1770466188146,0.57606251,68847.0,68785.0,0.0174944]
["bitfinex-derivatives","BTCF0:USTF0",1770466188348,0.57606251,68847.0,68794.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1770466188547,0.001,68806.0,68794.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1770466188754,0.001,68806.0,68785.0,0.0029444]
["bitfinex-derivatives","BTCF0:USTF0",1770466188954,0.58235186,68830.0,68791.0,0.0029444]
["bitfinex-derivatives","BTCF0:USTF0",1770466189150,0.57935186,68845.0,68801.0,0.0029444]
["bitfinex-derivatives","BTCF0:USTF0",1770466189455,0.001,68847.0,68812.0,0.0204884]
["bitfinex-derivatives","BTCF0:USTF0",1770466189643,0.001,68847.0,68812.0,0.0059444]
["bitfinex-derivatives","BTCF0:USTF0",1770466190151,0.06416,68895.0,68790.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466190152,0.58121996,68908.0,68818.0,0.0079444]
["bitfinex-derivatives","BTCF0:USTF0",1770466191357,0.58121996,68889.0,68818.0,0.0079444]
["bitfinex-derivatives","BTCF0:USTF0",1770466191660,0.58121996,68887.0,68810.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466191865,0.58121996,68887.0,68805.0,0.00634011]
["bitfinex-derivatives","BTCF0:USTF0",1770466192058,0.58121996,68887.0,68818.0,0.01239108]
["bitfinex-derivatives","BTCF0:USTF0",1770466192355,0.58121996,68887.0,68831.0,0.01239108]
["bitfinex-derivatives","BTCF0:USTF0",1770466193058,0.58121996,68887.0,68816.0,0.01239108]
["bitfinex-derivatives","BTCF0:USTF0",1770466193247,0.57920297,68879.0,68803.0,0.01239108]
["bitfinex-derivatives","BTCF0:USTF0",1770466193648,0.57920297,68879.0,68808.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466193852,0.57920297,68879.0,68807.0,0.01239108]
["bitfinex-derivatives","BTCF0:USTF0",1770466194053,0.57920297,68879.0,68814.0,0.01239108]
["bitfinex-derivatives","BTCF0:USTF0",1770466194255,0.57920297,68879.0,68815.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466194453,0.57920297,68879.0,68819.0,0.02544731]
["bitfinex-derivatives","BTCF0:USTF0",1770466194650,0.57920297,68879.0,68821.0,0.02544731]
["bitfinex-derivatives","BTCF0:USTF0",1770466194854,0.57920297,68879.0,68829.0,0.02544731]
["bitfinex-derivatives","BTCF0:USTF0",1770466195454,0.001,68847.0,68816.0,0.02544731]
["bitfinex-derivatives","BTCF0:USTF0",1770466196354,0.52664,68852.0,68816.0,0.02544731]
["bitfinex-derivatives","BTCF0:USTF0",1770466196553,0.57781038,68905.0,68824.0,0.01656884]
["bitfinex-derivatives","BTCF0:USTF0",1770466197162,0.57781038,68905.0,68810.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466197163,0.57781038,68905.0,68831.0,0.01656884]
["bitfinex-derivatives","BTCF0:USTF0",1770466197860,0.06416,68906.0,68831.0,0.01656884]
["bitfinex-derivatives","BTCF0:USTF0",1770466197861,0.57781038,68899.0,68831.0,0.01656884]
["bitfinex-derivatives","BTCF0:USTF0",1770466198459,0.74716,68898.0,68831.0,0.01656884]
["bitfinex-derivatives","BTCF0:USTF0",1770466198656,0.5788769,68897.0,68831.0,0.01656884]
["bitfinex-derivatives","BTCF0:USTF0",1770466199162,0.5788769,68897.0,68819.0,0.01336927]
["bitfinex-derivatives","BTCF0:USTF0",1770466200363,0.74716,68898.0,68798.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1770466200364,0.57616935,68879.0,68798.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1770466200557,0.57616935,68879.0,68799.0,0.02149192]
["bitfinex-derivatives","BTCF0:USTF0",1770466200761,0.57616935,68877.0,68807.0,0.02149192]
["bitfinex-derivatives","BTCF0:USTF0",1770466201560,0.58333333,68859.0,68772.0,0.1679393]
["bitfinex-derivatives","BTCF0:USTF0",1770466201761,0.58333333,68859.0,68770.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466202161,0.58333333,68859.0,68777.0,0.0053525]
["bitfinex-derivatives","BTCF0:USTF0",1770466202355,0.58333333,68859.0,68779.0,0.0053525]
["bitfinex-derivatives","BTCF0:USTF0",1770466202667,0.58154916,68833.0,68779.0,0.0053525]
["bitfinex-derivatives","BTCF0:USTF0",1770466202864,0.58159255,68831.0,68779.0,0.0053525]
["bitfinex-derivatives","BTCF0:USTF0",1770466203364,0.56999255,68831.0,68761.0,0.00522233]
["bitfinex-derivatives","BTCF0:USTF0",1770466203568,0.56999255,68831.0,68772.0,0.01682233]
["bitfinex-derivatives","BTCF0:USTF0",1770466204568,0.70072,68832.0,68747.0,0.01478165]
["bitfinex-derivatives","BTCF0:USTF0",1770466204569,0.5784464,68819.0,68747.0,0.01478165]
["bitfinex-derivatives","BTCF0:USTF0",1770466205069,0.5784464,68819.0,68751.0,0.01466079]
["bitfinex-derivatives","BTCF0:USTF0",1770466206870,0.5794464,68819.0,68751.0,0.01466079]
["bitfinex-derivatives","BTCF0:USTF0",1770466207664,0.5784464,68819.0,68751.0,0.01466079]
["bitfinex-derivatives","BTCF0:USTF0",1770466207865,0.5784464,68819.0,68747.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1770466208060,0.57236226,68809.0,68747.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1770466209159,0.57236226,68809.0,68719.0,0.00248726]
["bitfinex-derivatives","BTCF0:USTF0",1770466209361,0.57236226,68809.0,68725.0,0.00248726]
["bitfinex-derivatives","BTCF0:USTF0",1770466210067,0.00012499,68736.0,68725.0,0.00248726]
["bitfinex-derivatives","BTCF0:USTF0",1770466210274,0.73536,68779.0,68721.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466210661,0.73536,68779.0,68720.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466211065,0.58333333,68778.0,68720.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466212373,0.58333333,68778.0,68699.0,0.21021101]
["bitfinex-derivatives","BTCF0:USTF0",1770466212578,0.58333333,68778.0,68721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466212971,0.58333333,68778.0,68696.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770466213173,0.58333333,68778.0,68720.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466213479,0.58333333,68777.0,68720.0,0.14806199]
["bitfinex-derivatives","BTCF0:USTF0",1770466214281,0.58333333,68777.0,68721.0,0.01839589]
["bitfinex-derivatives","BTCF0:USTF0",1770466218577,0.58333333,68777.0,68727.0,0.001358]
["bitfinex-derivatives","BTCF0:USTF0",1770466218981,0.58333333,68777.0,68721.0,0.01839589]
["bitfinex-derivatives","BTCF0:USTF0",1770466220379,0.58333333,68777.0,68722.0,0.0185476]
["bitfinex-derivatives","BTCF0:USTF0",1770466223495,0.58333333,68777.0,68725.0,0.02320379]
["bitfinex-derivatives","BTCF0:USTF0",1770466228389,0.57675325,68799.0,68749.0,0.01974023]
["bitfinex-derivatives","BTCF0:USTF0",1770466229588,0.57675325,68799.0,68750.0,0.01974023]
["bitfinex-derivatives","BTCF0:USTF0",1770466232295,0.54607015,68845.0,68801.0,0.11540937]
["bitfinex-derivatives","BTCF0:USTF0",1770466232495,0.54607015,68867.0,68819.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770466232800,0.54607015,68867.0,68817.0,0.11540937]
["bitfinex-derivatives","BTCF0:USTF0",1770466233191,0.54607015,68867.0,68807.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466233391,0.54607015,68867.0,68811.0,0.13131237]
["bitfinex-derivatives","BTCF0:USTF0",1770466233587,0.54607015,68867.0,68811.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466233790,0.54607015,68867.0,68803.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466233996,0.54607015,68867.0,68801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466234201,0.54607015,68867.0,68789.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466234402,0.54607015,68867.0,68785.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466234598,0.58333333,68865.0,68785.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466234899,0.58333333,68865.0,68788.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466235907,0.58333333,68865.0,68778.0,0.14284932]
["bitfinex-derivatives","BTCF0:USTF0",1770466236107,0.58333333,68863.0,68794.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770466236797,0.58333333,68863.0,68790.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466237197,0.58333333,68863.0,68786.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466237703,0.58333333,68863.0,68778.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770466238301,0.58333333,68863.0,68781.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770466238497,0.58333333,68863.0,68807.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466238802,0.58333333,68863.0,68813.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466239008,0.58333333,68863.0,68815.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466239201,0.58333333,68863.0,68797.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1770466239409,0.58333333,68863.0,68803.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770466240905,0.58333333,68863.0,68790.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466241107,0.58333333,68863.0,68792.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466241300,0.58333333,68863.0,68805.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466241503,0.1458,68908.0,68805.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466241504,0.58033333,68942.0,68840.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466241705,0.58033333,68942.0,68851.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1770466241912,0.1458,68989.0,68855.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466241913,0.58333333,68929.0,68855.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466242110,0.58333333,68929.0,68835.0,0.16782074]
["bitfinex-derivatives","BTCF0:USTF0",1770466242310,0.58333333,68929.0,68856.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466242618,0.58333333,68929.0,68850.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466243117,0.58333333,68929.0,68852.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466243313,0.58333333,68929.0,68871.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466244013,0.58333333,68929.0,68870.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466244410,0.14797025,68970.0,68870.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466244411,0.58333333,68950.0,68891.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466244611,0.58333333,68950.0,68886.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466244811,0.58333333,68950.0,68871.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1770466244812,0.58333333,68950.0,68890.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466245014,0.58333333,68950.0,68894.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466245209,0.58333333,68950.0,68890.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466245623,0.58333333,68950.0,68870.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466246120,0.58333333,68939.0,68850.0,0.14797025]
["bitfinex-derivatives","BTCF0:USTF0",1770466247617,0.58333333,68939.0,68868.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466247815,0.58333333,68939.0,68860.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466248118,0.58333333,68939.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466248917,0.58333333,68939.0,68857.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466249121,0.58333333,68939.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466249325,0.58333333,68939.0,68855.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466249510,0.58333333,68939.0,68849.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466249708,0.58333333,68939.0,68856.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466249923,0.58433333,68939.0,68849.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466250421,0.58433333,68939.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466250620,0.58433333,68939.0,68842.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466250815,0.58433333,68939.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466251011,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466251216,0.58333333,68919.0,68840.0,0.16223593]
["bitfinex-derivatives","BTCF0:USTF0",1770466251618,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466251818,0.58333333,68919.0,68841.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466252221,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466252525,0.58333333,68919.0,68840.0,0.16223593]
["bitfinex-derivatives","BTCF0:USTF0",1770466252914,0.58333333,68919.0,68844.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466253319,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466253723,0.58333333,68919.0,68855.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466254126,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466254623,0.58333333,68919.0,68844.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466254826,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466255021,0.58333333,68919.0,68840.0,0.16223593]
["bitfinex-derivatives","BTCF0:USTF0",1770466255327,0.58333333,68919.0,68840.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466255528,0.58333333,68919.0,68829.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1770466255716,0.58333333,68899.0,68829.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1770466255922,0.58333333,68879.0,68802.0,0.14884945]
["bitfinex-derivatives","BTCF0:USTF0",1770466256116,0.58333333,68879.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466256320,0.35761693,68880.0,68782.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770466256321,0.58333333,68877.0,68782.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770466256520,0.58333333,68877.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466256718,0.58333333,68859.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466256922,0.00014113,68788.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466257229,0.58333333,68857.0,68789.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466257419,0.58333333,68857.0,68800.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466257731,0.58333333,68857.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466258026,4.924e-05,68791.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466258228,0.58333333,68832.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466258421,0.58333333,68832.0,68780.0,0.16224793]
["bitfinex-derivatives","BTCF0:USTF0",1770466258824,0.58333333,68832.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466259128,0.58333333,68857.0,68785.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466259432,0.58333333,68855.0,68781.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770466259728,0.58333333,68855.0,68780.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466261117,0.58333333,68855.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466261319,0.58333333,68839.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466264631,0.58433333,68839.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466265725,0.58433333,68839.0,68781.0,0.30468084]
["bitfinex-derivatives","BTCF0:USTF0",1770466265927,0.58433333,68839.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466266321,0.58433333,68839.0,68779.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770466267428,0.58433333,68839.0,68785.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466268234,0.58433333,68839.0,68781.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770466268733,0.58433333,68839.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466270040,0.58333333,68839.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466270940,0.002,68780.0,68779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770466271142,0.58333333,68803.0,68744.0,0.11120366]
["bitfinex-derivatives","BTCF0:USTF0",1770466271335,0.58333333,68803.0,68741.0,0.31357364]
["bitfinex-derivatives","BTCF0:USTF0",1770466271336,0.58333333,68803.0,68742.0,0.11120366]
["bitfinex-derivatives","BTCF0:USTF0",1770466271731,0.58333333,68803.0,68743.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770466271931,0.58333333,68803.0,68740.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466272136,0.58333333,68803.0,68731.0,0.03753258]
["bitfinex-derivatives","BTCF0:USTF0",1770466272137,0.58333333,68803.0,68738.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466272434,0.002,68749.0,68738.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466272631,0.002,68749.0,68731.0,0.03753258]
["bitfinex-derivatives","BTCF0:USTF0",1770466272632,0.58333333,68791.0,68731.0,0.03753258]
["bitfinex-derivatives","BTCF0:USTF0",1770466272831,0.58333333,68791.0,68731.0,0.05209458]
["bitfinex-derivatives","BTCF0:USTF0",1770466273031,0.58333333,68791.0,68734.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770466273440,0.58333333,68791.0,68741.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770466273641,0.58333333,68791.0,68731.0,0.03753258]
["bitfinex-derivatives","BTCF0:USTF0",1770466273842,0.00012728,68740.0,68739.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466274140,0.00012728,68740.0,68738.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466274338,0.58333333,68791.0,68736.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770466274539,0.58333333,68791.0,68731.0,0.03753258]
["bitfinex-derivatives","BTCF0:USTF0",1770466274845,0.58333333,68779.0,68731.0,0.03753258]
["bitfinex-derivatives","BTCF0:USTF0",1770466275438,0.002,68732.0,68712.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1770466276250,0.002,68713.0,68712.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1770466276545,0.002,68713.0,68694.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770466276842,0.58333333,68748.0,68694.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770466277035,0.58333333,68746.0,68682.0,0.11120366]
["bitfinex-derivatives","BTCF0:USTF0",1770466277240,0.58333333,68746.0,68685.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466277543,0.58333333,68744.0,68681.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466277843,0.14769693,68760.0,68675.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1770466277844,0.58333333,68725.0,68675.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1770466278451,0.58333333,68723.0,68676.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466278644,0.58333333,68723.0,68675.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1770466278942,0.58333333,68721.0,68675.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1770466279242,0.58333333,68719.0,68658.0,0.01468404]
["bitfinex-derivatives","BTCF0:USTF0",1770466279552,0.58333333,68708.0,68658.0,0.01468404]
["bitfinex-derivatives","BTCF0:USTF0",1770466279843,0.002,68659.0,68658.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1770466280046,0.58333333,68706.0,68637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466280233,0.58333333,68706.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466280433,0.58333333,68704.0,68637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466280644,0.58333333,68702.0,68643.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466280844,0.58333333,68702.0,68647.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466281040,0.58333333,68700.0,68646.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466281236,0.73103026,68700.0,68637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466281443,0.002,68651.0,68637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466281846,0.58333333,68692.0,68610.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466282039,0.58333333,68692.0,68604.0,0.11165034]
["bitfinex-derivatives","BTCF0:USTF0",1770466282040,0.58333333,68692.0,68630.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466282234,0.58333333,68690.0,68630.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466282436,0.58333333,68690.0,68638.0,0.012581]
["bitfinex-derivatives","BTCF0:USTF0",1770466282647,0.002,68689.0,68631.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1770466282952,0.58333333,68703.0,68650.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770466283134,0.58333333,68701.0,68640.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466283539,0.58333333,68699.0,68640.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466283748,0.58333333,68699.0,68620.0,0.31517245]
["bitfinex-derivatives","BTCF0:USTF0",1770466283749,0.58333333,68699.0,68624.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466283944,0.58333333,68699.0,68620.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466283945,0.58333333,68697.0,68620.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466284150,0.58333333,68697.0,68626.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466284346,0.58333333,68695.0,68630.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770466284640,0.58333333,68695.0,68638.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466284844,0.58333333,68693.0,68638.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466285149,0.58333333,68693.0,68627.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466285442,0.002,68692.0,68645.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466285840,0.002,68691.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466286041,0.002,68692.0,68645.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466286337,0.002,68692.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466286537,0.002,68691.0,68645.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466286741,0.002,68692.0,68644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466286937,0.002,68692.0,68641.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466287138,0.002,68691.0,68641.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466287340,0.002,68692.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466287540,0.58533333,68692.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466287745,0.002,68691.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466288051,0.58533333,68691.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466288239,0.58333333,68689.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466288648,0.58333333,68687.0,68643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466289044,0.58333333,68687.0,68639.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466289045,0.002,68686.0,68639.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770466289246,0.002,68686.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466289443,0.58333333,68687.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466289444,0.002,68685.0,68644.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770466289748,0.002,68686.0,68640.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466289949,0.58333333,68699.0,68650.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770466290148,0.002,68698.0,68653.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770466290554,0.002,68697.0,68653.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770466290850,0.49616,68716.0,68656.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770466290851,0.002,68698.0,68656.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770466291047,0.58333333,68710.0,68662.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466291351,0.002,68709.0,68665.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466291851,0.002,68708.0,68665.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466292044,0.002,68709.0,68665.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466292437,0.002,68708.0,68675.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770466292641,0.58333333,68722.0,68675.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770466292844,0.58333333,68722.0,68660.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466292845,0.002,68721.0,68685.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466293151,0.58333333,68734.0,68687.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466293347,0.002,68733.0,68687.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466293540,0.002,68733.0,68680.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466293743,0.002,68732.0,68691.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466293946,0.002,68733.0,68706.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770466294141,0.002,68733.0,68700.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466294352,0.58333333,68757.0,68711.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770466294753,0.58333333,68757.0,68700.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466294754,0.58333333,68757.0,68714.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770466295251,0.58333333,68757.0,68700.0,0.14769693]
["bitfinex-derivatives","BTCF0:USTF0",1770466295548,0.58333333,68757.0,68698.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1770466295549,0.58333333,68757.0,68710.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770466296047,0.58333333,68779.0,68710.0,0.14837646]
["bitfinex-derivatives","BTCF0:USTF0",1770466296253,0.58333333,68779.0,68743.0,0.30468084]
["bitfinex-derivatives","BTCF0:USTF0",1770466296446,0.58333333,68779.0,68730.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770466296648,0.58333333,68779.0,68714.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466296842,0.58333333,68779.0,68711.0,0.16766184]
["bitfinex-derivatives","BTCF0:USTF0",1770466296843,0.58333333,68779.0,68724.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770466297043,0.58333333,68779.0,68711.0,0.2574414]
["bitfinex-derivatives","BTCF0:USTF0",1770466297044,0.58333333,68779.0,68730.0,0.14837646]
["bitfinex-derivatives","BTCF0:USTF0",1770466297448,0.58333333,68809.0,68727.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466297648,0.58333333,68809.0,68738.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770466297848,0.58333333,68809.0,68729.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466298052,0.58333333,68809.0,68707.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1770466298053,0.58333333,68809.0,68725.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770466298248,0.58353333,68809.0,68718.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466298444,0.58353333,68809.0,68734.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770466298645,0.14823928,68790.0,68722.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466298954,0.58333333,68789.0,68703.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466299258,0.58333333,68766.0,68720.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466299448,0.58333333,68766.0,68716.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770466299651,0.58333333,68766.0,68711.0,0.01475232]
["bitfinex-derivatives","BTCF0:USTF0",1770466299851,0.58333333,68766.0,68717.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770466300049,0.58333333,68766.0,68711.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1770466301156,0.58333333,68766.0,68712.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770466301653,0.58333333,68766.0,68711.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1770466301654,0.58333333,68766.0,68713.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770466302560,0.58333333,68766.0,68711.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1770466302759,0.58333333,68766.0,68712.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770466302958,0.58333333,68766.0,68717.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770466303152,0.58333333,68766.0,68711.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1770466303353,0.58333333,68766.0,68714.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466303962,0.58333333,68766.0,68716.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770466304263,0.58333333,68766.0,68711.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1770466305054,0.58333333,68746.0,68711.0,0.00018632]
["bitfinex-derivatives","BTCF0:USTF0",1770466307764,0.58333333,68746.0,68688.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466307952,0.002,68712.0,68688.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466308857,0.0001588,68711.0,68688.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466309767,0.0001588,68711.0,68687.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466309968,0.0001588,68711.0,68685.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466310158,0.0001588,68711.0,68667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466310159,0.0001588,68711.0,68675.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466310362,0.002,68686.0,68671.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466310563,0.58333333,68715.0,68670.0,0.12603108]
["bitfinex-derivatives","BTCF0:USTF0",1770466310763,0.58333333,68715.0,68669.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466311063,0.58333333,68715.0,68667.0,0.11165508]
["bitfinex-derivatives","BTCF0:USTF0",1770466311272,0.58333333,68715.0,68664.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466311470,0.58333333,68715.0,68663.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466311765,0.58333333,68715.0,68665.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770466312663,0.58333333,68715.0,68668.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770466313572,0.58333333,68715.0,68671.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770466313872,0.58333333,68715.0,68673.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466314066,0.58333333,68715.0,68671.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466314270,0.58333333,68715.0,68677.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770466314468,0.58333333,68715.0,68676.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466314675,0.58333333,68715.0,68671.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466314876,0.58333333,68715.0,68667.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466315170,0.58333333,68715.0,68651.0,0.51256954]
["bitfinex-derivatives","BTCF0:USTF0",1770466315171,0.58333333,68715.0,68671.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466315475,0.58333333,68715.0,68673.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466315668,0.58333333,68715.0,68672.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466315976,0.58333333,68715.0,68671.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466316270,0.06424,68766.0,68668.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466316271,0.002,68672.0,68668.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466316471,0.002,68672.0,68665.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466316472,0.58333333,68697.0,68662.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1770466318674,0.58333333,68695.0,68656.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466318875,0.58333333,68695.0,68648.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466319675,0.58333333,68693.0,68648.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466319871,0.14871339,68700.0,68640.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466319872,0.002,68649.0,68640.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466320176,0.58333333,68673.0,68638.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466320378,0.58333333,68673.0,68636.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466320674,0.58333333,68673.0,68635.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466320875,0.58333333,68673.0,68636.0,0.33024064]
["bitfinex-derivatives","BTCF0:USTF0",1770466321078,0.58333333,68673.0,68633.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466321079,0.58333333,68685.0,68643.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770466321271,0.58333333,68685.0,68653.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466321470,0.58333333,68685.0,68648.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466321673,0.58333333,68685.0,68645.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466321873,0.58333333,68685.0,68644.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466322176,0.58333333,68685.0,68637.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466322369,0.58333333,68685.0,68635.0,0.11145508]
["bitfinex-derivatives","BTCF0:USTF0",1770466323274,0.58333333,68685.0,68635.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770466323771,0.58333333,68685.0,68632.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466324074,0.58333333,68685.0,68633.0,0.21878006]
["bitfinex-derivatives","BTCF0:USTF0",1770466324274,0.58333333,68685.0,68632.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466324778,0.58333333,68668.0,68628.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770466324975,0.58333333,68668.0,68629.0,0.2187905]
["bitfinex-derivatives","BTCF0:USTF0",1770466325179,0.58333333,68668.0,68627.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770466325578,0.58333333,68668.0,68624.0,0.01472406]
["bitfinex-derivatives","BTCF0:USTF0",1770466326175,0.58333333,68668.0,68624.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1770466326776,0.58333333,68668.0,68624.0,0.01472406]
["bitfinex-derivatives","BTCF0:USTF0",1770466326975,0.58333333,68668.0,68624.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1770466327582,0.58333333,68668.0,68633.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770466328076,0.58333333,68699.0,68646.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1770466328276,0.58333333,68699.0,68657.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770466328478,0.58333333,68699.0,68652.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1770466328681,0.58333333,68719.0,68653.0,0.23328413]
["bitfinex-derivatives","BTCF0:USTF0",1770466328878,0.58333333,68719.0,68664.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770466329079,0.58333333,68719.0,68670.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1770466329381,0.58333333,68719.0,68663.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466329684,0.58333333,68719.0,68677.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770466329887,0.58333333,68719.0,68684.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466330180,0.58333333,68749.0,68690.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466330376,0.58333333,68749.0,68691.0,0.01947398]
["bitfinex-derivatives","BTCF0:USTF0",1770466331182,0.58333333,68749.0,68692.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466331379,0.58333333,68749.0,68693.0,0.01947398]
["bitfinex-derivatives","BTCF0:USTF0",1770466331776,0.58333333,68749.0,68694.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466331980,0.58333333,68749.0,68682.0,0.01947398]
["bitfinex-derivatives","BTCF0:USTF0",1770466332183,0.002,68693.0,68682.0,0.01947398]
["bitfinex-derivatives","BTCF0:USTF0",1770466332382,0.58282784,68713.0,68674.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770466332680,0.58282784,68711.0,68682.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770466333070,0.58282784,68711.0,68675.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466333071,0.58282784,68737.0,68691.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1770466333273,0.58482784,68737.0,68692.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466333478,0.66788,68738.0,68676.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770466333479,0.58282784,68735.0,68694.0,0.01608747]
["bitfinex-derivatives","BTCF0:USTF0",1770466333684,0.58282784,68735.0,68694.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1770466333885,0.58482784,68734.0,68694.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1770466334080,0.58282784,68734.0,68694.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1770466334280,0.58229053,68732.0,68694.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1770466334681,0.58229053,68730.0,68694.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1770466335185,0.002,68729.0,68695.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466335693,0.002,68728.0,68707.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466335886,0.002,68737.0,68707.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466336086,0.002,68741.0,68706.0,0.00312838]
["bitfinex-derivatives","BTCF0:USTF0",1770466336286,0.002,68741.0,68706.0,0.01769738]
["bitfinex-derivatives","BTCF0:USTF0",1770466336487,0.58065324,68740.0,68706.0,0.00312838]
["bitfinex-derivatives","BTCF0:USTF0",1770466336688,0.57865324,68740.0,68694.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1770466336893,0.57865324,68738.0,68694.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1770466337496,0.57865324,68736.0,68694.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1770466337890,0.58065324,68735.0,68697.0,0.02661027]
["bitfinex-derivatives","BTCF0:USTF0",1770466338092,0.57865324,68735.0,68697.0,0.01404027]
["bitfinex-derivatives","BTCF0:USTF0",1770466338394,0.002,68734.0,68703.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770466338590,0.002,68734.0,68703.0,0.03183368]
["bitfinex-derivatives","BTCF0:USTF0",1770466338797,0.002,68733.0,68703.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466338990,0.002,68734.0,68704.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770466339392,0.002,68733.0,68704.0,0.03183368]
["bitfinex-derivatives","BTCF0:USTF0",1770466339695,0.002,68733.0,68693.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466339696,0.002,68734.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466339891,0.57757843,68746.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466340194,0.57757843,68744.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466340588,0.58084573,68743.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466340791,0.57884573,68743.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466340991,0.57884573,68741.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466341490,0.57884573,68739.0,68707.0,0.01726468]
["bitfinex-derivatives","BTCF0:USTF0",1770466341695,0.57884573,68739.0,68709.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466341898,0.002,68738.0,68709.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466342394,0.57884573,68739.0,68709.0,0.31742475]
["bitfinex-derivatives","BTCF0:USTF0",1770466342395,0.002,68737.0,68709.0,0.31742475]
["bitfinex-derivatives","BTCF0:USTF0",1770466342696,0.57884573,68739.0,68709.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466342697,0.002,68738.0,68709.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466343102,0.002,68737.0,68718.0,0.01314691]
["bitfinex-derivatives","BTCF0:USTF0",1770466343290,0.57895102,68749.0,68706.0,0.01314691]
["bitfinex-derivatives","BTCF0:USTF0",1770466343489,0.94204,68755.0,68706.0,0.01314691]
["bitfinex-derivatives","BTCF0:USTF0",1770466343490,0.57895102,68747.0,68706.0,0.01314691]
["bitfinex-derivatives","BTCF0:USTF0",1770466343997,0.57895102,68745.0,68706.0,0.01314691]
["bitfinex-derivatives","BTCF0:USTF0",1770466344199,0.57895102,68745.0,68697.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466344392,0.57888221,68743.0,68697.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466344700,0.57888221,68728.0,68697.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466345192,0.58088221,68727.0,68697.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466345395,0.57888221,68727.0,68696.0,0.01314691]
["bitfinex-derivatives","BTCF0:USTF0",1770466345595,0.002,68726.0,68698.0,0.01335336]
["bitfinex-derivatives","BTCF0:USTF0",1770466345898,0.57888221,68737.0,68706.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1770466346102,0.002,68736.0,68706.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1770466346390,0.002,68736.0,68709.0,0.03207805]
["bitfinex-derivatives","BTCF0:USTF0",1770466346600,0.002,68735.0,68710.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466346796,0.57264064,68745.0,68710.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466347193,0.57264064,68743.0,68710.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466347396,0.57264064,68743.0,68698.0,0.04664805]
["bitfinex-derivatives","BTCF0:USTF0",1770466347593,0.57264064,68741.0,68698.0,0.04664805]
["bitfinex-derivatives","BTCF0:USTF0",1770466347897,0.57264064,68741.0,68701.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466348097,0.57264064,68739.0,68680.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466348402,0.57264064,68739.0,68686.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466348693,0.57410296,68737.0,68683.0,0.04226411]
["bitfinex-derivatives","BTCF0:USTF0",1770466348996,0.57410296,68737.0,68685.0,0.02769111]
["bitfinex-derivatives","BTCF0:USTF0",1770466349193,0.57410296,68719.0,68685.0,0.02769111]
["bitfinex-derivatives","BTCF0:USTF0",1770466349500,0.57410296,68719.0,68686.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466349691,0.002,68718.0,68686.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466349889,0.57410296,68717.0,68686.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466350089,0.57410296,68717.0,68675.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466350090,0.57610296,68717.0,68677.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770466350400,0.57423421,68715.0,68675.0,0.02769111]
["bitfinex-derivatives","BTCF0:USTF0",1770466350598,0.57423421,68715.0,68684.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466350800,0.002,68714.0,68686.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770466351000,0.002,68714.0,68686.0,0.04187036]
["bitfinex-derivatives","BTCF0:USTF0",1770466351206,0.002,68713.0,68686.0,0.04187036]
["bitfinex-derivatives","BTCF0:USTF0",1770466351390,0.002,68714.0,68686.0,0.04187036]
["bitfinex-derivatives","BTCF0:USTF0",1770466351793,0.57423421,68727.0,68687.0,0.02729736]
["bitfinex-derivatives","BTCF0:USTF0",1770466352002,0.57423421,68727.0,68691.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466352199,0.57423421,68727.0,68690.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466353692,0.57423421,68727.0,68693.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466354202,0.57423421,68727.0,68690.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466355004,0.57423421,68727.0,68693.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466355195,0.57423421,68727.0,68697.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770466355594,0.57423421,68727.0,68696.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770466355796,0.57423421,68727.0,68687.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466356002,0.57423421,68727.0,68690.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770466356204,0.57423421,68727.0,68684.0,0.03218551]
["bitfinex-derivatives","BTCF0:USTF0",1770466356504,0.57423421,68727.0,68691.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466356696,0.58057033,68716.0,68691.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466356897,0.58057033,68716.0,68684.0,0.03218551]
["bitfinex-derivatives","BTCF0:USTF0",1770466357097,0.58057033,68716.0,68685.0,0.21862545]
["bitfinex-derivatives","BTCF0:USTF0",1770466357303,0.58057033,68716.0,68686.0,0.21862545]
["bitfinex-derivatives","BTCF0:USTF0",1770466357603,0.005,68776.0,68709.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466357604,0.58057033,68749.0,68709.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466357994,0.58057033,68749.0,68708.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466358194,0.58057033,68749.0,68708.0,0.03180396]
["bitfinex-derivatives","BTCF0:USTF0",1770466358397,0.58057033,68749.0,68710.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770466358600,0.58057033,68749.0,68711.0,0.25002201]
["bitfinex-derivatives","BTCF0:USTF0",1770466358801,0.58057033,68749.0,68712.0,0.21856703]
["bitfinex-derivatives","BTCF0:USTF0",1770466359001,0.58057033,68749.0,68713.0,0.21856703]
["bitfinex-derivatives","BTCF0:USTF0",1770466359201,0.58057033,68749.0,68719.0,0.03145498]
["bitfinex-derivatives","BTCF0:USTF0",1770466359506,0.58057033,68759.0,68728.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466359799,0.58057033,68759.0,68729.0,0.21850202]
["bitfinex-derivatives","BTCF0:USTF0",1770466360004,0.58057033,68759.0,68728.0,0.03145498]
["bitfinex-derivatives","BTCF0:USTF0",1770466360695,0.58057033,68759.0,68723.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466360907,0.58057033,68759.0,68724.0,0.21850378]
["bitfinex-derivatives","BTCF0:USTF0",1770466361199,0.58057033,68759.0,68728.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466361809,0.58057033,68759.0,68725.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466362104,0.58057033,68759.0,68727.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466362300,0.58057033,68759.0,68724.0,0.04334139]
["bitfinex-derivatives","BTCF0:USTF0",1770466362601,0.58057033,68759.0,68726.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770466362792,0.58057033,68759.0,68728.0,0.05790539]
["bitfinex-derivatives","BTCF0:USTF0",1770466362996,0.58057033,68759.0,68729.0,0.04334139]
["bitfinex-derivatives","BTCF0:USTF0",1770466365120,0.58057033,68789.0,68748.0,0.04089649]
["bitfinex-derivatives","BTCF0:USTF0",1770466365403,0.58057033,68789.0,68754.0,0.04089649]
["bitfinex-derivatives","BTCF0:USTF0",1770466365605,0.58057033,68818.0,68766.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770466365799,0.58057033,68818.0,68769.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770466366106,0.58057033,68818.0,68775.0,0.04089649]
["bitfinex-derivatives","BTCF0:USTF0",1770466368001,0.58057033,68818.0,68769.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1770466368197,0.58057033,68818.0,68770.0,0.04075697]
["bitfinex-derivatives","BTCF0:USTF0",1770466368396,0.58057033,68818.0,68757.0,0.14457853]
["bitfinex-derivatives","BTCF0:USTF0",1770466368397,0.58057033,68818.0,68773.0,0.08322559]
["bitfinex-derivatives","BTCF0:USTF0",1770466369205,0.58057033,68818.0,68780.0,0.06867159]
["bitfinex-derivatives","BTCF0:USTF0",1770466369995,0.58057033,68818.0,68784.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770466370199,0.58057033,68818.0,68780.0,0.08322459]
["bitfinex-derivatives","BTCF0:USTF0",1770466371507,0.58057033,68818.0,68757.0,0.31205405]
["bitfinex-derivatives","BTCF0:USTF0",1770466371508,0.58057033,68818.0,68783.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466371707,0.58057033,68818.0,68780.0,0.0614444]
["bitfinex-derivatives","BTCF0:USTF0",1770466372706,0.57757033,68838.0,68804.0,0.03383397]
["bitfinex-derivatives","BTCF0:USTF0",1770466372895,0.56603879,68838.0,68816.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466373098,0.56603879,68838.0,68808.0,0.04536551]
["bitfinex-derivatives","BTCF0:USTF0",1770466373295,0.58057033,68857.0,68811.0,0.04536551]
["bitfinex-derivatives","BTCF0:USTF0",1770466373908,0.58057033,68857.0,68813.0,0.05991151]
["bitfinex-derivatives","BTCF0:USTF0",1770466374109,0.58057033,68857.0,68814.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466374303,0.58057033,68857.0,68815.0,0.03799266]
["bitfinex-derivatives","BTCF0:USTF0",1770466374604,0.58057033,68857.0,68801.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770466374605,0.58057033,68857.0,68824.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466374908,0.58057033,68857.0,68816.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466375109,0.58057033,68857.0,68819.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466375295,0.58057033,68857.0,68815.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466375701,0.58057033,68857.0,68814.0,0.03599266]
["bitfinex-derivatives","BTCF0:USTF0",1770466375905,0.58057033,68857.0,68826.0,0.05053566]
["bitfinex-derivatives","BTCF0:USTF0",1770466376200,0.58057033,68857.0,68827.0,0.03599266]
["bitfinex-derivatives","BTCF0:USTF0",1770466376698,0.58057033,68857.0,68828.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770466376901,0.58057033,68885.0,68829.0,0.04329459]
["bitfinex-derivatives","BTCF0:USTF0",1770466377207,0.58057033,68885.0,68837.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770466377408,0.58057033,68885.0,68839.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770466377805,0.58057033,68885.0,68835.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770466378000,0.58057033,68885.0,68838.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770466378295,0.58057033,68885.0,68825.0,0.14826207]
["bitfinex-derivatives","BTCF0:USTF0",1770466378296,0.58057033,68885.0,68858.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466378701,0.58057033,68885.0,68856.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466378908,0.58057033,68885.0,68851.0,0.03955805]
["bitfinex-derivatives","BTCF0:USTF0",1770466379107,0.58057033,68893.0,68852.0,0.02502005]
["bitfinex-derivatives","BTCF0:USTF0",1770466379410,0.58057033,68893.0,68852.0,0.02302005]
["bitfinex-derivatives","BTCF0:USTF0",1770466379710,0.58057033,68893.0,68862.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466379913,0.58057033,68893.0,68862.0,0.02302005]
["bitfinex-derivatives","BTCF0:USTF0",1770466380209,0.58057033,68893.0,68848.0,0.02302005]
["bitfinex-derivatives","BTCF0:USTF0",1770466380407,0.58057033,68893.0,68844.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770466380611,0.58057033,68893.0,68837.0,0.03807536]
["bitfinex-derivatives","BTCF0:USTF0",1770466380805,0.58057033,68893.0,68851.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466381005,0.58057033,68893.0,68850.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466381206,0.58057033,68893.0,68847.0,0.03807536]
["bitfinex-derivatives","BTCF0:USTF0",1770466381400,0.58057033,68893.0,68849.0,0.03807536]
["bitfinex-derivatives","BTCF0:USTF0",1770466381605,0.58057033,68893.0,68853.0,0.03807536]
["bitfinex-derivatives","BTCF0:USTF0",1770466382204,0.58057033,68893.0,68832.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1770466382205,0.58057033,68893.0,68863.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466382405,0.58057033,68910.0,68863.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466382607,0.58057033,68910.0,68873.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466382810,0.0002,68922.0,68880.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466382811,0.58077033,68922.0,68880.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466382998,0.58077033,68922.0,68890.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466383204,0.58077033,68922.0,68897.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466383702,0.58057033,68922.0,68852.0,0.04501879]
["bitfinex-derivatives","BTCF0:USTF0",1770466383898,0.58057033,68922.0,68868.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466384204,0.58057033,68922.0,68863.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466384398,0.58057033,68922.0,68867.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466384603,0.58057033,68922.0,68863.0,0.012535]
["bitfinex-derivatives","BTCF0:USTF0",1770466384803,0.58057033,68919.0,68863.0,0.012535]
["bitfinex-derivatives","BTCF0:USTF0",1770466385005,0.58057033,68919.0,68866.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466385311,0.58057033,68919.0,68869.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466385608,0.58057033,68919.0,68858.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466385802,0.58057033,68916.0,68865.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466386002,0.58057033,68916.0,68856.0,0.02332071]
["bitfinex-derivatives","BTCF0:USTF0",1770466386298,0.58057033,68916.0,68868.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466386502,0.58057033,68916.0,68864.0,0.02136778]
["bitfinex-derivatives","BTCF0:USTF0",1770466386698,0.58057033,68916.0,68878.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466386903,0.58057033,68916.0,68885.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466387111,0.58057033,68916.0,68874.0,0.03590078]
["bitfinex-derivatives","BTCF0:USTF0",1770466387306,0.58057033,68916.0,68874.0,0.02136778]
["bitfinex-derivatives","BTCF0:USTF0",1770466387514,0.58057033,68916.0,68883.0,0.03589878]
["bitfinex-derivatives","BTCF0:USTF0",1770466387705,0.58057033,68916.0,68887.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466387904,0.58057033,68916.0,68883.0,0.02136778]
["bitfinex-derivatives","BTCF0:USTF0",1770466387905,0.58057033,68916.0,68883.0,0.03589878]
["bitfinex-derivatives","BTCF0:USTF0",1770466388108,0.58057033,68916.0,68865.0,0.02136778]
["bitfinex-derivatives","BTCF0:USTF0",1770466388410,0.58057033,68916.0,68884.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466388600,0.58057033,68916.0,68875.0,0.03870366]
["bitfinex-derivatives","BTCF0:USTF0",1770466388601,0.58057033,68916.0,68887.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466388808,0.58057033,68916.0,68890.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466389213,0.58057033,68916.0,68878.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466389712,0.58057033,68916.0,68881.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466390507,0.58057033,68916.0,68875.0,0.03870366]
["bitfinex-derivatives","BTCF0:USTF0",1770466390708,0.58057033,68916.0,68882.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466390907,0.58057033,68916.0,68866.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466390908,0.57003283,68931.0,68894.0,0.03399139]
["bitfinex-derivatives","BTCF0:USTF0",1770466391103,0.0002,68924.0,68896.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466392117,0.57323283,68924.0,68883.0,0.03399139]
["bitfinex-derivatives","BTCF0:USTF0",1770466392415,0.57303283,68924.0,68884.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466392609,0.57303283,68924.0,68883.0,0.03399139]
["bitfinex-derivatives","BTCF0:USTF0",1770466392815,0.57303283,68924.0,68866.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466392816,0.57303283,68924.0,68872.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1770466393015,0.57948149,68908.0,68872.0,0.0115555]
["bitfinex-derivatives","BTCF0:USTF0",1770466393720,0.57948149,68908.0,68870.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466394213,0.57948149,68908.0,68850.0,0.01807917]
["bitfinex-derivatives","BTCF0:USTF0",1770466395014,0.57948149,68908.0,68858.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466395513,0.57948149,68908.0,68850.0,0.01807917]
["bitfinex-derivatives","BTCF0:USTF0",1770466395715,0.57948149,68908.0,68856.0,0.01807917]
["bitfinex-derivatives","BTCF0:USTF0",1770466395912,0.57948149,68908.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466396411,0.57948149,68908.0,68866.0,0.01988859]
["bitfinex-derivatives","BTCF0:USTF0",1770466396620,0.57948149,68908.0,68877.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466396814,0.57948149,68908.0,68880.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466397014,0.57948149,68908.0,68868.0,0.03442259]
["bitfinex-derivatives","BTCF0:USTF0",1770466397216,0.57948149,68908.0,68869.0,0.01988859]
["bitfinex-derivatives","BTCF0:USTF0",1770466397418,0.57948149,68908.0,68881.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466397619,0.5767038,68919.0,68879.0,0.01988859]
["bitfinex-derivatives","BTCF0:USTF0",1770466398319,0.5767038,68919.0,68883.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466398712,0.5767038,68919.0,68879.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466398917,0.57765013,68906.0,68879.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466399417,0.57765013,68941.0,68881.0,0.01704959]
["bitfinex-derivatives","BTCF0:USTF0",1770466399717,0.57765013,68941.0,68891.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466399925,0.57765013,68941.0,68884.0,0.01704959]
["bitfinex-derivatives","BTCF0:USTF0",1770466400315,0.57765013,68941.0,68892.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466400615,0.57765013,68941.0,68891.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466400917,0.57765013,68941.0,68894.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466401916,0.57765013,68941.0,68898.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466402122,0.57765013,68941.0,68896.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466402510,0.57570146,68925.0,68888.0,0.13297512]
["bitfinex-derivatives","BTCF0:USTF0",1770466402714,0.57570146,68925.0,68890.0,0.0228956]
["bitfinex-derivatives","BTCF0:USTF0",1770466402915,0.57570146,68925.0,68901.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466404011,0.57570146,68925.0,68895.0,0.11007952]
["bitfinex-derivatives","BTCF0:USTF0",1770466404518,0.57570146,68925.0,68905.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770466405023,0.5762323,68941.0,68911.0,0.03582809]
["bitfinex-derivatives","BTCF0:USTF0",1770466405214,0.5762323,68941.0,68912.0,0.02130309]
["bitfinex-derivatives","BTCF0:USTF0",1770466405525,0.5762323,68953.0,68912.0,0.02130309]
["bitfinex-derivatives","BTCF0:USTF0",1770466405719,0.5762323,68953.0,68917.0,0.11007952]
["bitfinex-derivatives","BTCF0:USTF0",1770466405924,0.5762323,68953.0,68917.0,0.02130309]
["bitfinex-derivatives","BTCF0:USTF0",1770466406116,0.5762323,68953.0,68918.0,0.02130309]
["bitfinex-derivatives","BTCF0:USTF0",1770466406418,0.57612823,68966.0,68932.0,0.02161529]
["bitfinex-derivatives","BTCF0:USTF0",1770466406619,0.0002,68987.0,68951.0,0.02141529]
["bitfinex-derivatives","BTCF0:USTF0",1770466406826,0.57612823,69015.0,68983.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770466407019,0.57612823,69015.0,68979.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770466407324,0.57612823,69015.0,68968.0,0.11185264]
["bitfinex-derivatives","BTCF0:USTF0",1770466407516,0.57612823,69015.0,68963.0,0.02141529]
["bitfinex-derivatives","BTCF0:USTF0",1770466407825,0.57612823,69015.0,68942.0,0.11185264]
["bitfinex-derivatives","BTCF0:USTF0",1770466408021,0.57612823,69015.0,68944.0,0.13326793]
["bitfinex-derivatives","BTCF0:USTF0",1770466408222,0.14812928,69030.0,68952.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770466408223,0.57672455,68988.0,68952.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770466408414,0.57672455,68988.0,68956.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770466408615,0.57672455,69005.0,68961.0,0.01982634]
["bitfinex-derivatives","BTCF0:USTF0",1770466409019,0.57672455,69005.0,68965.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770466409313,0.57672455,69005.0,68961.0,0.01982634]
["bitfinex-derivatives","BTCF0:USTF0",1770466409916,0.57672455,69005.0,68962.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770466410121,0.57672455,69005.0,68961.0,0.01982634]
["bitfinex-derivatives","BTCF0:USTF0",1770466410323,0.57672455,69005.0,68967.0,0.03643753]
["bitfinex-derivatives","BTCF0:USTF0",1770466411019,0.57672455,69005.0,68979.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770466411219,0.57303283,69018.0,68984.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770466411424,0.57303283,69018.0,68974.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770466411626,0.57303283,69018.0,68971.0,0.03643753]
["bitfinex-derivatives","BTCF0:USTF0",1770466412027,0.57303283,69018.0,68956.0,0.03643753]
["bitfinex-derivatives","BTCF0:USTF0",1770466412223,0.57303283,69018.0,68957.0,0.04684051]
["bitfinex-derivatives","BTCF0:USTF0",1770466412424,0.57303283,69017.0,68968.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770466412620,0.57303283,69017.0,68958.0,0.03232551]
["bitfinex-derivatives","BTCF0:USTF0",1770466412621,0.57303283,69017.0,68967.0,0.03232551]
["bitfinex-derivatives","BTCF0:USTF0",1770466412816,0.57303283,69017.0,68973.0,0.03032551]
["bitfinex-derivatives","BTCF0:USTF0",1770466413228,0.57303283,69017.0,68979.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770466413424,0.57303283,69017.0,68960.0,0.17845479]
["bitfinex-derivatives","BTCF0:USTF0",1770466413725,0.57303283,69017.0,68972.0,0.03032551]
["bitfinex-derivatives","BTCF0:USTF0",1770466414030,0.57303283,69017.0,68967.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770466414223,0.57303283,69017.0,68941.0,0.11185264]
["bitfinex-derivatives","BTCF0:USTF0",1770466414417,0.57303283,69017.0,68938.0,0.16777896]
["bitfinex-derivatives","BTCF0:USTF0",1770466414418,0.14812928,69040.0,68965.0,0.00384191]
["bitfinex-derivatives","BTCF0:USTF0",1770466414615,0.58205269,69009.0,68952.0,0.00384191]
["bitfinex-derivatives","BTCF0:USTF0",1770466414820,0.58205269,69009.0,68934.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1770466414821,0.58205269,69009.0,68940.0,0.00400524]
["bitfinex-derivatives","BTCF0:USTF0",1770466415028,0.002,68968.0,68940.0,0.00400524]
["bitfinex-derivatives","BTCF0:USTF0",1770466415424,0.58205269,68967.0,68940.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1770466416526,0.002,68968.0,68941.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466416726,0.56989405,68980.0,68944.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770466417224,0.56989405,68980.0,68940.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1770466417618,0.56989405,68980.0,68917.0,0.04031782]
["bitfinex-derivatives","BTCF0:USTF0",1770466417619,0.56983961,68966.0,68917.0,0.04031782]
["bitfinex-derivatives","BTCF0:USTF0",1770466417817,0.56983961,68966.0,68927.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1770466418433,0.56983961,68966.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770466418628,0.00012284,68965.0,68930.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466418821,0.57241621,68965.0,68933.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466419124,0.57241621,68965.0,68932.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466419523,0.57241621,68965.0,68932.0,0.012521]
["bitfinex-derivatives","BTCF0:USTF0",1770466419723,0.57241621,68965.0,68927.0,0.04048115]
["bitfinex-derivatives","BTCF0:USTF0",1770466420223,0.57241621,68965.0,68918.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466420625,0.58333333,68959.0,68909.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770466420828,0.58333333,68957.0,68904.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770466421123,0.58333333,68955.0,68904.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770466421522,0.58333333,68953.0,68909.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466421930,0.58333333,68953.0,68896.0,0.25264122]
["bitfinex-derivatives","BTCF0:USTF0",1770466421931,0.58333333,68951.0,68904.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466422132,0.58333333,68949.0,68904.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466422331,0.002,68909.0,68904.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466422631,3.7e-07,68909.0,68904.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466422834,0.58153087,68939.0,68904.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466423623,0.58153087,68939.0,68906.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770466423826,0.005,69048.0,68917.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770466423827,0.00018236,68938.0,68917.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770466424425,0.00018236,68938.0,68913.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466424621,0.00018236,68938.0,68913.0,0.012525]
["bitfinex-derivatives","BTCF0:USTF0",1770466425323,0.00018236,68938.0,68906.0,0.00540736]
["bitfinex-derivatives","BTCF0:USTF0",1770466425324,0.58082715,68938.0,68907.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770466425532,0.58082715,68938.0,68910.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466425728,0.00011074,68937.0,68895.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466425928,0.58075247,68936.0,68884.0,0.00806561]
["bitfinex-derivatives","BTCF0:USTF0",1770466426127,0.00012171,68887.0,68884.0,0.00806561]
["bitfinex-derivatives","BTCF0:USTF0",1770466426333,0.00012171,68887.0,68878.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466426532,0.002,68885.0,68876.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466426837,0.002,68885.0,68875.0,0.0382314]
["bitfinex-derivatives","BTCF0:USTF0",1770466427635,0.00012171,68887.0,68875.0,0.0382314]
["bitfinex-derivatives","BTCF0:USTF0",1770466429234,0.00012171,68887.0,68859.0,0.16777896]
["bitfinex-derivatives","BTCF0:USTF0",1770466429235,0.00012171,68887.0,68864.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466429533,0.002,68876.0,68860.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466429729,0.002,68876.0,68863.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466429928,0.00012171,68887.0,68862.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466430237,0.58333333,68907.0,68878.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466430627,0.58333333,68907.0,68865.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466430835,0.58333333,68907.0,68864.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466431227,0.00015315,68906.0,68881.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466431428,0.58348648,68906.0,68876.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466431933,0.58348648,68906.0,68864.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466431934,0.58348648,68906.0,68864.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466432131,0.58348648,68906.0,68867.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466432333,0.58348648,68906.0,68855.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466433137,0.58348648,68906.0,68869.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466433439,0.58348648,68906.0,68858.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466433644,0.58348648,68906.0,68880.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466433833,0.58348648,68906.0,68877.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466434033,0.58348648,68906.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466434428,0.58348648,68906.0,68877.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466434833,0.00015315,68906.0,68871.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1770466435034,0.58333333,68921.0,68895.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466435235,0.58333333,68921.0,68897.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466435435,0.58333333,68921.0,68896.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466435940,0.00012287,68920.0,68896.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466436545,0.00012287,68920.0,68903.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466436742,0.14770763,68950.0,68890.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466436743,0.58333333,68932.0,68890.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466437043,0.58333333,68932.0,68911.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466437240,0.58333333,68932.0,68914.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466437444,0.58333333,68932.0,68899.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466437445,0.54531243,68932.0,68902.0,0.0280212]
["bitfinex-derivatives","BTCF0:USTF0",1770466437747,0.14770763,68970.0,68927.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770466437748,0.57399293,68969.0,68927.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770466437938,0.57399293,68969.0,68928.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770466438646,0.57399293,68969.0,68918.0,0.02653667]
["bitfinex-derivatives","BTCF0:USTF0",1770466438839,0.57399293,68969.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770466439141,0.57399293,68969.0,68918.0,0.02653667]
["bitfinex-derivatives","BTCF0:USTF0",1770466439142,0.57399293,68969.0,68939.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466439446,0.57399293,68969.0,68938.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466440040,0.57399293,68969.0,68934.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770466440246,0.57687892,68939.0,68914.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466440543,0.57687892,68939.0,68910.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466440741,0.57687892,68939.0,68911.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466440947,0.57687892,68939.0,68917.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770466441151,0.57487892,68969.0,68927.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770466441353,0.57487892,68969.0,68924.0,0.02536323]
["bitfinex-derivatives","BTCF0:USTF0",1770466441842,0.57487892,68969.0,68938.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466442049,0.57487892,68969.0,68922.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466442050,0.57487892,68969.0,68928.0,0.02536323]
["bitfinex-derivatives","BTCF0:USTF0",1770466442248,0.57487892,68969.0,68940.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466442441,0.57487892,68969.0,68923.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770466442837,0.57487892,68969.0,68918.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770466443044,0.57487892,68969.0,68908.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466443242,0.57693543,68943.0,68917.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770466443448,0.57693543,68943.0,68909.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466444148,0.57693543,68943.0,68923.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770466444443,0.57693543,68943.0,68911.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770466445039,0.57693543,68943.0,68907.0,0.12552133]
["bitfinex-derivatives","BTCF0:USTF0",1770466445244,0.57693543,68943.0,68903.0,0.27877429]
["bitfinex-derivatives","BTCF0:USTF0",1770466445546,0.57693543,68943.0,68899.0,0.11099533]
["bitfinex-derivatives","BTCF0:USTF0",1770466445948,0.57693543,68943.0,68899.0,0.12552333]
["bitfinex-derivatives","BTCF0:USTF0",1770466446149,0.57693543,68943.0,68899.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466446349,0.57693543,68943.0,68901.0,0.30285675]
["bitfinex-derivatives","BTCF0:USTF0",1770466446751,0.57693543,68943.0,68899.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466446949,0.53545628,68919.0,68869.0,0.27946656]
["bitfinex-derivatives","BTCF0:USTF0",1770466447152,0.53545628,68899.0,68858.0,0.52750675]
["bitfinex-derivatives","BTCF0:USTF0",1770466447455,0.53545628,68899.0,68863.0,0.52750675]
["bitfinex-derivatives","BTCF0:USTF0",1770466447746,0.53545628,68899.0,68865.0,0.52750675]
["bitfinex-derivatives","BTCF0:USTF0",1770466447947,0.53545628,68899.0,68843.0,0.27966656]
["bitfinex-derivatives","BTCF0:USTF0",1770466447948,0.53545628,68897.0,68853.0,0.52750675]
["bitfinex-derivatives","BTCF0:USTF0",1770466448151,0.53545628,68897.0,68864.0,0.52750675]
["bitfinex-derivatives","BTCF0:USTF0",1770466450951,0.53545628,68897.0,68853.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466451257,0.002,68865.0,68853.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466451457,0.00010289,68865.0,68853.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466451652,0.00010289,68865.0,68851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466451653,0.52678648,68906.0,68859.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466453555,0.52678648,68906.0,68871.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466454056,0.52678648,68906.0,68871.0,0.55646552]
["bitfinex-derivatives","BTCF0:USTF0",1770466454358,0.52678648,68906.0,68864.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466454560,0.52678648,68906.0,68861.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466454861,0.52678648,68906.0,68862.0,0.57200052]
["bitfinex-derivatives","BTCF0:USTF0",1770466455062,0.52678648,68906.0,68862.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466455558,0.52678648,68906.0,68864.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466458453,0.52678648,68918.0,68878.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466458659,0.52678648,68918.0,68890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466463755,0.52678648,68918.0,68888.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466464360,0.52678648,68930.0,68891.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466464554,0.52678648,68930.0,68892.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466465056,0.52678648,68930.0,68883.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466465452,0.002,68892.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466465656,0.002,68892.0,68878.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466466572,0.002,68892.0,68878.0,0.57199752]
["bitfinex-derivatives","BTCF0:USTF0",1770466467068,0.002,68892.0,68878.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466467259,0.52678648,68922.0,68882.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466467660,0.52678648,68922.0,68882.0,0.57199652]
["bitfinex-derivatives","BTCF0:USTF0",1770466468362,0.52678648,68922.0,68884.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466469063,0.52678648,68922.0,68882.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466469367,0.52678648,68919.0,68873.0,0.57199852]
["bitfinex-derivatives","BTCF0:USTF0",1770466469568,0.14770763,68920.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466469569,0.002,68885.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466469773,0.002,68885.0,68859.0,0.55746552]
["bitfinex-derivatives","BTCF0:USTF0",1770466470067,0.002,68874.0,68867.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466470368,0.52678648,68904.0,68871.0,0.012534]
["bitfinex-derivatives","BTCF0:USTF0",1770466470871,0.52678648,68904.0,68865.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466472755,0.52678648,68904.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466473664,0.52678648,68904.0,68871.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466473864,0.52678648,68904.0,68871.0,0.57199952]
["bitfinex-derivatives","BTCF0:USTF0",1770466474072,0.52678648,68904.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466474460,0.52678648,68904.0,68875.0,0.55546552]
["bitfinex-derivatives","BTCF0:USTF0",1770466474761,0.52678648,68904.0,68877.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770466475965,0.52678648,68904.0,68875.0,0.55546552]
["bitfinex-derivatives","BTCF0:USTF0",1770466476162,0.52678648,68904.0,68865.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466476367,0.53337123,68905.0,68871.0,0.56464801]
["bitfinex-derivatives","BTCF0:USTF0",1770466476569,0.53337123,68905.0,68866.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466477069,0.53337123,68905.0,68868.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466477271,0.53337123,68905.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466477670,0.53337123,68905.0,68869.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466478761,0.53337123,68905.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466479373,0.53337123,68905.0,68879.0,0.62495313]
["bitfinex-derivatives","BTCF0:USTF0",1770466479768,0.53337123,68905.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466480571,0.53337123,68905.0,68870.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466480767,0.53337123,68905.0,68845.0,0.29400556]
["bitfinex-derivatives","BTCF0:USTF0",1770466480768,0.002,68874.0,68860.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466480974,0.002,68874.0,68865.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466481276,0.53337123,68891.0,68867.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466481582,0.00200037,68890.0,68867.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466481969,0.00200037,68889.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466482162,0.53337123,68901.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466482369,0.5353716,68900.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466482571,0.5353716,68900.0,68856.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466482572,0.53337123,68900.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466482767,0.00200037,68899.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466483170,0.00200037,68898.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466483373,0.00200037,68899.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466483778,0.00200037,68898.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466483975,0.00200037,68899.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466484478,0.00200037,68896.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466484670,0.5353716,68899.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466484870,0.53337123,68899.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466485074,0.00200037,68898.0,68870.0,0.56464901]
["bitfinex-derivatives","BTCF0:USTF0",1770466485276,0.00200037,68898.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466485476,0.00200037,68897.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466485677,0.00200037,68898.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466486072,0.00200037,68897.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466486272,0.00200037,68898.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466486883,0.00200037,68897.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466487175,0.53337123,68897.0,68870.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466487375,0.00200037,68896.0,68870.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466487579,0.5353716,68896.0,68870.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466487779,0.00200037,68895.0,68870.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466487976,0.00200037,68895.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466488178,0.00200037,68894.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466488383,0.5353716,68895.0,68863.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466488681,0.53337123,68895.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466488880,0.5353716,68894.0,68863.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466489082,0.53337123,68894.0,68863.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466489279,0.00200037,68893.0,68863.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466489671,0.00200037,68892.0,68863.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466489874,0.00200037,68893.0,68866.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466490285,0.00200037,68892.0,68866.0,0.54811501]
["bitfinex-derivatives","BTCF0:USTF0",1770466490483,0.00200037,68893.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466490884,0.00200037,68892.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466491186,0.00200037,68893.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466491385,0.00200037,68893.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466491685,0.00200037,68892.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466491878,0.00200037,68893.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466492283,0.00200037,68892.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466492478,0.53337123,68894.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466492479,0.00200037,68893.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466492877,0.00200037,68892.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466493078,0.00200037,68893.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466493475,0.00200037,68892.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466493680,0.00200037,68893.0,68874.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466493877,0.00200037,68893.0,68869.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466494085,0.00200037,68892.0,68869.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466494284,0.53337123,68900.0,68869.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466494487,0.53337123,68900.0,68880.0,0.62495313]
["bitfinex-derivatives","BTCF0:USTF0",1770466494688,0.5353716,68899.0,68880.0,0.62495313]
["bitfinex-derivatives","BTCF0:USTF0",1770466494893,0.53337123,68899.0,68873.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466495083,0.00200037,68898.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466495490,0.00200037,68897.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466495685,0.00200037,68898.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466495984,0.5353716,68898.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466496183,0.00200037,68897.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466496602,0.00200037,68896.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466496805,0.00200037,68897.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466497102,0.5353716,68897.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466497303,0.00200037,68896.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466497702,0.00200037,68895.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466497900,0.00200037,68896.0,68875.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466498102,0.5353716,68896.0,68872.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770466498303,0.00200037,68895.0,68872.0,0.56464801]
["bitfinex-derivatives","BTCF0:USTF0",1770466498804,0.00200037,68894.0,68872.0,0.56464801]
["bitfinex-derivatives","BTCF0:USTF0",1770466499104,0.00200037,68894.0,68868.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466499105,0.53337123,68894.0,68868.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466499291,0.53337123,68894.0,68858.0,0.56465101]
["bitfinex-derivatives","BTCF0:USTF0",1770466499292,0.53337123,68892.0,68865.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466499497,0.53337123,68892.0,68867.0,0.012534]
["bitfinex-derivatives","BTCF0:USTF0",1770466499705,0.00200037,68891.0,68869.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466500202,0.5353716,68890.0,68866.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770466500407,0.53337123,68890.0,68861.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466500611,0.53337123,68902.0,68876.0,0.56464701]
["bitfinex-derivatives","BTCF0:USTF0",1770466500906,0.53337123,68902.0,68876.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466502101,0.53337123,68902.0,68870.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770466502302,0.53337123,68902.0,68867.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466502602,0.53337123,68902.0,68867.0,0.54717553]
["bitfinex-derivatives","BTCF0:USTF0",1770466503504,0.53337123,68899.0,68858.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466503709,0.53537123,68868.0,68845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466504001,0.53537123,68868.0,68829.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466504002,0.53537123,68868.0,68820.0,0.55011501]
["bitfinex-derivatives","BTCF0:USTF0",1770466504210,0.53537123,68868.0,68824.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466504396,0.53537123,68868.0,68821.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466504710,0.53337123,68868.0,68813.0,0.14553917]
["bitfinex-derivatives","BTCF0:USTF0",1770466504901,0.53337123,68866.0,68813.0,0.14553917]
["bitfinex-derivatives","BTCF0:USTF0",1770466505202,0.14774888,68850.0,68811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466505406,0.14774888,68850.0,68797.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466505407,0.53337123,68849.0,68797.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466505602,1.7e-07,68798.0,68795.0,0.14711898]
["bitfinex-derivatives","BTCF0:USTF0",1770466505801,0.002,68814.0,68793.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466506002,0.002,68814.0,68795.0,0.14441382]
["bitfinex-derivatives","BTCF0:USTF0",1770466506411,0.56442287,68814.0,68790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466507408,0.002,68791.0,68790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466507608,0.56242287,68805.0,68786.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1770466508014,0.56242287,68805.0,68772.0,0.56486019]
["bitfinex-derivatives","BTCF0:USTF0",1770466508316,0.56242287,68805.0,68769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466508708,0.56242287,68805.0,68762.0,0.56486019]
["bitfinex-derivatives","BTCF0:USTF0",1770466509018,0.56242287,68803.0,68758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466509316,0.57555119,68863.0,68758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466509317,0.56242287,68801.0,68778.0,0.62495313]
["bitfinex-derivatives","BTCF0:USTF0",1770466509509,0.56242287,68799.0,68763.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770466509707,0.56242287,68799.0,68766.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770466510409,0.56242287,68799.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466510410,0.56242287,68799.0,68758.0,0.14238121]
["bitfinex-derivatives","BTCF0:USTF0",1770466510615,0.002,68767.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466510807,0.00016501,68766.0,68757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466511013,0.00016501,68766.0,68753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466511208,0.002,68758.0,68753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466511421,0.00016501,68766.0,68742.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770466511610,0.00016501,68766.0,68755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466511809,0.5512794,68775.0,68755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466512013,0.5512794,68775.0,68750.0,0.012559]
["bitfinex-derivatives","BTCF0:USTF0",1770466512211,0.5512794,68775.0,68748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466512612,0.5512794,68775.0,68749.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770466513217,0.5512794,68809.0,68759.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466513413,0.43187937,68851.0,68768.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466513414,0.5512794,68837.0,68768.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466513719,0.5512794,68848.0,68810.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466513909,0.5512794,68848.0,68815.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466514115,0.5512794,68848.0,68822.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466514317,0.5512794,68848.0,68815.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466514518,0.5512794,68848.0,68823.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770466514711,0.5512794,68848.0,68816.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466514916,0.5512794,68848.0,68811.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466515222,0.5512794,68848.0,68789.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466515421,0.002,68816.0,68789.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466515622,0.002,68816.0,68799.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466516120,0.002,68816.0,68803.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770466519112,0.5512794,68859.0,68807.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770466519513,0.5512794,68859.0,68811.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466520811,0.5512794,68859.0,68814.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466521011,0.5512794,68859.0,68797.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466521419,0.5512794,68859.0,68810.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466522124,0.5512794,68831.0,68810.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466523918,0.5512794,68831.0,68806.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770466524325,0.5512794,68831.0,68809.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770466524624,0.5512794,68831.0,68811.0,0.62295313]
["bitfinex-derivatives","BTCF0:USTF0",1770466525514,0.5512794,68831.0,68794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466526024,0.5512794,68831.0,68788.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770466526411,0.5512794,68809.0,68784.0,0.01471497]
["bitfinex-derivatives","BTCF0:USTF0",1770466526613,0.5512794,68809.0,68784.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1770466527725,0.5512794,68819.0,68794.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466528021,0.5512794,68819.0,68793.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770466528320,0.5512794,68819.0,68796.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770466528526,0.5512794,68819.0,68787.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466529220,0.5512794,68819.0,68801.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770466529427,0.5512794,68819.0,68787.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466529428,0.5512794,68819.0,68803.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770466529925,0.5512794,68859.0,68805.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770466530126,0.5512794,68859.0,68807.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770466530533,0.5512794,68859.0,68800.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466531126,0.5512794,68859.0,68810.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466531820,0.5512794,68859.0,68813.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770466532628,0.5512794,68859.0,68818.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770466532824,0.5512794,68859.0,68808.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466533032,0.5512794,68859.0,68819.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466533218,0.5512794,68859.0,68839.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770466533419,0.5512794,68859.0,68829.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770466533730,0.5512794,68869.0,68853.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466533925,0.5512794,68909.0,68843.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466534124,0.5512794,68909.0,68857.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466534327,0.5512794,68909.0,68860.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466534517,0.5512794,68909.0,68846.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770466534721,0.5512794,68878.0,68842.0,0.55770338]
["bitfinex-derivatives","BTCF0:USTF0",1770466535027,0.5512794,68878.0,68839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466535226,0.5512794,68878.0,68845.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770466535424,0.5512794,68878.0,68848.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466535626,0.5512794,68878.0,68858.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466535828,0.5512794,68878.0,68846.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466536029,0.5512794,68878.0,68835.0,0.54416254]
["bitfinex-derivatives","BTCF0:USTF0",1770466536328,0.5512794,68878.0,68836.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770466536524,0.5512794,68878.0,68835.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466536725,0.5512794,68878.0,68849.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466536928,0.5512794,68878.0,68846.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466537132,0.5512794,68878.0,68851.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770466537430,0.5512794,68878.0,68855.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466538228,0.54094062,68909.0,68855.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770466538529,0.54094062,68909.0,68855.0,0.54415854]
["bitfinex-derivatives","BTCF0:USTF0",1770466538724,0.54094062,68909.0,68859.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770466539225,0.54094062,68909.0,68855.0,0.54415854]
["bitfinex-derivatives","BTCF0:USTF0",1770466539429,0.54094062,68909.0,68862.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466539724,0.54094062,68909.0,68882.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466540530,0.54094062,68909.0,68885.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770466541124,0.54094062,68909.0,68887.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770466541525,0.54094062,68909.0,68890.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466541728,0.14774888,68950.0,68893.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466541729,0.54094062,68919.0,68893.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466541922,0.54094062,68919.0,68899.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466542524,0.54094062,68919.0,68895.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770466542926,0.54094062,68919.0,68884.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466543125,0.54094062,68919.0,68898.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770466543527,0.54094062,68919.0,68902.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770466543935,0.54094062,68949.0,68903.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466544129,0.54094062,68949.0,68910.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466545243,0.54094062,68949.0,68931.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466545530,0.54094062,68949.0,68919.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466545731,0.54094062,68949.0,68925.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770466545937,0.54094062,68949.0,68928.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466546128,0.54094062,68959.0,68932.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466546329,0.54094062,68959.0,68935.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770466546528,0.54094062,68959.0,68938.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466546930,0.54094062,68959.0,68941.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466547231,0.54094062,68989.0,68941.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466547532,0.54094062,68989.0,68947.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770466547734,0.54094062,68989.0,68953.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770466548235,0.54094062,68989.0,68939.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466548623,0.002,68950.0,68939.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770466548824,0.54094062,68966.0,68932.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770466549131,0.14774888,69010.0,68954.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466549132,0.54094062,69010.0,68954.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466549338,0.54094062,69010.0,68963.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466549526,0.54094062,69010.0,68974.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770466549927,0.54094062,69010.0,68974.0,0.54413354]
["bitfinex-derivatives","BTCF0:USTF0",1770466550128,0.54094062,69010.0,68977.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770466550332,0.54094062,69010.0,68981.0,0.54413154]
["bitfinex-derivatives","BTCF0:USTF0",1770466550640,0.0002,69034.0,68961.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1770466550641,0.54094062,69020.0,68985.0,0.54413154]
["bitfinex-derivatives","BTCF0:USTF0",1770466550941,0.54094062,69020.0,68985.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466551237,0.54094062,69020.0,68961.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1770466551426,0.54094062,69020.0,68962.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466551628,0.54094062,69049.0,68980.0,0.14774888]
["bitfinex-derivatives","BTCF0:USTF0",1770466551825,0.54094062,69049.0,68981.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466552539,0.54094062,69049.0,68981.0,0.54413154]
["bitfinex-derivatives","BTCF0:USTF0",1770466552741,0.01326698,69100.0,69053.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466552937,0.01326698,69100.0,69057.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466553237,0.5542076,69100.0,69063.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770466553537,2.39530484,69230.0,69082.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466553538,0.54094062,69139.0,69082.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466553736,0.54094062,69139.0,69087.0,0.54410954]
["bitfinex-derivatives","BTCF0:USTF0",1770466553737,0.53794062,69139.0,69087.0,0.54410954]
["bitfinex-derivatives","BTCF0:USTF0",1770466554034,0.53794062,69139.0,69100.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466554229,0.54094062,69150.0,69102.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466554425,1.44915043,69200.0,69102.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466554426,0.68782852,69160.0,69102.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466554630,0.54094062,69173.0,69138.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1770466554825,1.26411727,69230.0,69139.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466554826,0.54094062,69229.0,69139.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466555029,0.54094062,69199.0,69139.0,0.52957154]
["bitfinex-derivatives","BTCF0:USTF0",1770466555229,0.54094062,69189.0,69149.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1770466555834,0.54089062,69189.0,69149.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466556040,0.54094062,69201.0,69154.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466556241,0.53794062,69233.0,69165.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466556534,0.54094062,69259.0,69182.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466556736,0.54094062,69259.0,69192.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466557236,0.54094062,69259.0,69155.0,0.00020653]
["bitfinex-derivatives","BTCF0:USTF0",1770466557237,0.01583238,69275.0,69203.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466557440,0.54094062,69259.0,69203.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466557736,0.54094062,69259.0,69203.0,0.52762154]
["bitfinex-derivatives","BTCF0:USTF0",1770466557940,0.54094062,69259.0,69162.0,0.15259467]
["bitfinex-derivatives","BTCF0:USTF0",1770466557941,0.54094062,69239.0,69163.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466558139,0.54094062,69219.0,69163.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466558343,0.54094062,69203.0,69152.0,0.02481606]
["bitfinex-derivatives","BTCF0:USTF0",1770466558644,0.54094062,69199.0,69145.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466558829,0.5442,69238.0,69145.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466558830,0.54094062,69193.0,69145.0,0.50554995]
["bitfinex-derivatives","BTCF0:USTF0",1770466559030,0.002,69156.0,69131.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466559235,0.002,69156.0,69100.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466559236,0.002,69156.0,69117.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466559436,0.54107751,69155.0,69117.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466559638,0.00013689,69154.0,69117.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466560142,0.54094062,69199.0,69124.0,0.54410154]
["bitfinex-derivatives","BTCF0:USTF0",1770466560353,0.54094062,69199.0,69132.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466560743,0.54094062,69189.0,69101.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466560948,0.54094062,69189.0,69110.0,0.52762154]
["bitfinex-derivatives","BTCF0:USTF0",1770466561246,0.54094062,69189.0,69117.0,0.52762154]
["bitfinex-derivatives","BTCF0:USTF0",1770466561451,0.54094062,69189.0,69128.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466562153,0.41184,69202.0,69135.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466562345,0.54094062,69219.0,69157.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466562651,0.54094062,69219.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770466562841,0.54094062,69239.0,69178.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466563149,0.54094062,69239.0,69141.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1770466563150,0.54094062,69239.0,69180.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466563851,0.14661806,69230.0,69165.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466564040,0.54094062,69229.0,69165.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466564242,0.54094062,69209.0,69149.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466564449,0.54094062,69209.0,69125.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1770466564450,0.54094062,69179.0,69112.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466564750,0.54094062,69179.0,69093.0,0.28893554]
["bitfinex-derivatives","BTCF0:USTF0",1770466564751,0.002,69151.0,69119.0,0.54410254]
["bitfinex-derivatives","BTCF0:USTF0",1770466564954,0.54094062,69178.0,69121.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466565251,0.54094062,69178.0,69126.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466565747,0.0001255,69129.0,69126.0,0.52962154]
["bitfinex-derivatives","BTCF0:USTF0",1770466565947,0.53181223,69169.0,69101.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466566141,0.53181223,69184.0,69121.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466566345,0.53181223,69184.0,69120.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770466566346,0.53181223,69209.0,69152.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466566655,0.53181223,69237.0,69172.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466566840,0.53181223,69237.0,69183.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466567045,0.71943898,69378.0,69149.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770466567046,0.53181223,69269.0,69209.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466567952,0.53181223,69249.0,69185.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466568659,0.53181223,69249.0,69196.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466568854,0.53181223,69264.0,69206.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466569266,0.53181223,69264.0,69218.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466569463,0.43187937,69384.0,69234.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466569464,0.53181223,69303.0,69234.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466569653,0.53181223,69303.0,69180.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1770466569654,0.53181223,69303.0,69255.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466569855,0.53181223,69303.0,69257.0,0.55397708]
["bitfinex-derivatives","BTCF0:USTF0",1770466570050,0.53181223,69303.0,69238.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466570862,0.56993681,69299.0,69219.0,0.57034485]
["bitfinex-derivatives","BTCF0:USTF0",1770466571068,0.56993681,69297.0,69219.0,0.57034485]
["bitfinex-derivatives","BTCF0:USTF0",1770466571362,0.56993681,69279.0,69219.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1770466572759,0.56993681,69279.0,69178.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466572957,0.56993681,69259.0,69178.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466573168,0.56993681,69257.0,69182.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466573561,0.56993681,69257.0,69184.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466573752,0.00014365,69191.0,69184.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466573957,0.56993681,69233.0,69184.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466574152,0.56993681,69248.0,69191.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466574371,0.56993681,69246.0,69160.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466574661,0.56993681,69246.0,69150.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466574662,0.56993681,69229.0,69145.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466575058,0.56993681,69229.0,69145.0,0.58465479]
["bitfinex-derivatives","BTCF0:USTF0",1770466575252,0.56993681,69229.0,69153.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770466575460,0.56993681,69229.0,69145.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466575654,0.56993681,69229.0,69162.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770466575858,0.56993681,69229.0,69162.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466576061,0.56993681,69229.0,69165.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466576253,0.56993681,69229.0,69155.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1770466576254,0.56993681,69229.0,69155.0,0.01461501]
["bitfinex-derivatives","BTCF0:USTF0",1770466576458,0.56993681,69229.0,69159.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770466576655,0.56993681,69229.0,69165.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466577365,0.56993681,69229.0,69167.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466577961,0.56993681,69229.0,69170.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466578162,0.56993681,69229.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770466578163,0.56993681,69229.0,69155.0,0.00014101]
["bitfinex-derivatives","BTCF0:USTF0",1770466578467,0.56993681,69229.0,69155.0,0.5703198]
["bitfinex-derivatives","BTCF0:USTF0",1770466578667,0.56993681,69229.0,69157.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466578864,0.56993681,69229.0,69159.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466579064,0.56993681,69229.0,69167.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466579261,0.56993681,69229.0,69173.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466579461,0.56993681,69229.0,69178.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466580570,0.56993681,69229.0,69170.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466580866,0.56993681,69229.0,69170.0,0.71679685]
["bitfinex-derivatives","BTCF0:USTF0",1770466581170,0.56993681,69229.0,69177.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466581370,0.89556,69256.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770466581371,0.56993681,69255.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770466581559,0.56993681,69255.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770466581764,0.56993681,69255.0,69179.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466582068,0.56993681,69255.0,69195.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466582273,0.56993681,69255.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770466582274,0.56993681,69255.0,69204.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466582572,0.56993681,69255.0,69211.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770466582768,0.56993681,69255.0,69212.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466583072,0.56993681,69255.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770466583073,0.56993681,69311.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770466583272,0.56993681,69311.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770466583566,0.56993681,69311.0,69258.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466583973,0.56993681,69311.0,69261.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466584174,0.56993681,69311.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770466584175,0.56993681,69311.0,69266.0,0.58462979]
["bitfinex-derivatives","BTCF0:USTF0",1770466584368,0.56993681,69311.0,69266.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466584672,0.56993681,69311.0,69236.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466584975,0.14661806,69330.0,69222.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466584976,0.56993681,69309.0,69222.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466585271,0.56993681,69309.0,69250.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466585462,0.56993681,69309.0,69258.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466585662,0.56993681,69322.0,69276.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466586271,0.56993681,69322.0,69260.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466586466,0.56993681,69322.0,69247.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466586667,0.56993681,69322.0,69261.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466587163,0.56993681,69322.0,69240.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466587164,0.56993681,69322.0,69260.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466587471,0.56993681,69336.0,69287.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466587666,0.56993681,69336.0,69272.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466587871,0.56993681,69336.0,69279.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466588263,0.43187937,69370.0,69283.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466588264,0.56993681,69349.0,69283.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466588468,0.56993681,69329.0,69263.0,0.00015033]
["bitfinex-derivatives","BTCF0:USTF0",1770466588977,0.56993681,69329.0,69235.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466589272,1.26179502,69370.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770466589273,0.56993681,69299.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770466589472,0.56993681,69299.0,69223.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466589775,0.56993681,69299.0,69258.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466589968,0.00014795,69298.0,69259.0,0.58463079]
["bitfinex-derivatives","BTCF0:USTF0",1770466590168,0.00014795,69298.0,69259.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466590565,0.56993681,69296.0,69244.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466590971,0.56993681,69294.0,69244.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466591367,0.56993681,69294.0,69246.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466591874,0.56993681,69294.0,69232.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466592176,0.56993681,69294.0,69234.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466592370,0.56993681,69294.0,69236.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466592675,0.56993681,69294.0,69230.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1770466592872,0.56993681,69294.0,69243.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466593072,0.56993681,69309.0,69258.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466593278,0.56993681,69309.0,69262.0,0.58463079]
["bitfinex-derivatives","BTCF0:USTF0",1770466593470,0.56993681,69309.0,69262.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466593873,0.56993681,69339.0,69271.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466594068,0.56993681,69339.0,69277.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466594665,0.56993681,69339.0,69262.0,0.58462979]
["bitfinex-derivatives","BTCF0:USTF0",1770466594871,0.56993681,69339.0,69262.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466595271,0.56993681,69339.0,69266.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466595671,0.56993681,69339.0,69280.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770466595866,0.56993681,69339.0,69277.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770466596071,0.56993681,69339.0,69276.0,0.57017879]
["bitfinex-derivatives","BTCF0:USTF0",1770466596471,0.56993681,69339.0,69277.0,0.57178886]
["bitfinex-derivatives","BTCF0:USTF0",1770466596881,0.56993681,69339.0,69277.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466597481,0.56993681,69339.0,69260.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466597482,0.56993681,69339.0,69283.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466597677,0.54824488,69337.0,69283.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466597879,0.54824488,69337.0,69261.0,0.57179286]
["bitfinex-derivatives","BTCF0:USTF0",1770466598080,0.54824488,69337.0,69263.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466598673,0.54824488,69337.0,69249.0,0.57179486]
["bitfinex-derivatives","BTCF0:USTF0",1770466598874,0.54824488,69335.0,69258.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466599074,0.54824488,69333.0,69258.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466599279,0.54824488,69333.0,69243.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466599583,0.93432,69334.0,69230.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1770466599584,0.54824488,69299.0,69230.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1770466599781,0.69394488,69299.0,69230.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1770466599977,0.14661806,69300.0,69200.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466599978,0.1457,69289.0,69200.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466600176,0.54824488,69284.0,69204.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466600372,0.14661806,69260.0,69189.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466600577,0.54824488,69259.0,69191.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466600980,0.00011954,69196.0,69191.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466601281,0.54824488,69234.0,69191.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466601476,0.67316,69241.0,69191.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466601681,0.67316,69241.0,69177.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1770466601682,0.54824488,69249.0,69202.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466601874,0.54824488,69249.0,69204.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466602191,0.54824488,69249.0,69206.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466602379,0.54824488,69264.0,69208.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466602980,0.54824488,69264.0,69193.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466603185,0.54824488,69264.0,69200.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466603389,0.93436,69275.0,69218.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466603685,0.54824488,69274.0,69218.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466604189,0.54824488,69274.0,69222.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466604787,0.54824488,69290.0,69231.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466605089,0.54824488,69290.0,69234.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466605284,0.54824488,69290.0,69236.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466605589,0.54824488,69290.0,69222.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466606482,0.54824488,69290.0,69241.0,0.57179686]
["bitfinex-derivatives","BTCF0:USTF0",1770466606683,0.54824488,69290.0,69241.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466606884,0.54824488,69290.0,69217.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466607183,0.54824488,69289.0,69216.0,0.5575052]
["bitfinex-derivatives","BTCF0:USTF0",1770466607377,0.54824488,69289.0,69216.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1770466607783,0.54824488,69288.0,69216.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1770466608281,0.54824488,69269.0,69216.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1770466609391,0.54824488,69269.0,69217.0,0.57180186]
["bitfinex-derivatives","BTCF0:USTF0",1770466609593,0.54824488,69269.0,69223.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466609779,0.71943898,69326.0,69246.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466609780,0.54824488,69315.0,69246.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466609982,0.54824488,69315.0,69230.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466609983,0.54824488,69315.0,69247.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466610483,0.54824488,69309.0,69231.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466611084,0.54824488,69309.0,69239.0,0.57179686]
["bitfinex-derivatives","BTCF0:USTF0",1770466611384,0.54824488,69309.0,69239.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466611582,0.54824488,69309.0,69210.0,0.14661806]
["bitfinex-derivatives","BTCF0:USTF0",1770466611787,0.54824488,69304.0,69224.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466611988,0.54824488,69289.0,69224.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466612281,0.54824488,69289.0,69207.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466612483,0.54824488,69289.0,69216.0,0.5575052]
["bitfinex-derivatives","BTCF0:USTF0",1770466612791,0.54824488,69289.0,69227.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466613178,0.54824488,69289.0,69216.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1770466613385,0.54824488,69279.0,69216.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1770466613882,0.54824488,69275.0,69216.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1770466614282,0.54824488,69273.0,69197.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466614894,0.54824488,69273.0,69205.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466615086,0.54824488,69273.0,69210.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466615591,0.54824488,69273.0,69212.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466615993,0.54824488,69273.0,69221.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466616188,0.54824488,69273.0,69220.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466616189,0.54824488,69273.0,69226.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466616393,0.54824488,69273.0,69220.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466616394,0.54824488,69301.0,69228.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466616599,0.54824488,69289.0,69212.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466616895,0.54824488,69289.0,69222.0,0.57180086]
["bitfinex-derivatives","BTCF0:USTF0",1770466617096,0.54824488,69289.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770466617097,0.54824488,69289.0,69226.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466617297,0.54824488,69289.0,69230.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466617490,0.54824488,69289.0,69245.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466618197,0.54824488,69289.0,69229.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466618384,0.54824488,69289.0,69220.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466618385,0.54824488,69289.0,69234.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466618585,0.54824488,69289.0,69235.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466618991,0.54824488,69289.0,69237.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466619189,0.54824488,69289.0,69221.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466619590,0.54824488,69289.0,69224.0,0.57179986]
["bitfinex-derivatives","BTCF0:USTF0",1770466619995,0.54824488,69289.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770466620191,0.54824488,69289.0,69235.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466620391,0.54824488,69289.0,69246.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466620794,0.54824488,69303.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770466620997,0.54824488,69303.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770466621199,0.54824488,69303.0,69257.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770466621393,0.54824488,69303.0,69254.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466621594,0.54824488,69303.0,69245.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770466621801,0.54824488,69303.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770466621996,0.54824488,69301.0,69240.0,0.57179686]
["bitfinex-derivatives","BTCF0:USTF0",1770466622295,0.54824488,69301.0,69240.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466622492,0.54824488,69301.0,69226.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466622693,0.54824488,69290.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770466622888,0.54824488,69290.0,69229.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466623092,0.54824488,69289.0,69229.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466623294,0.54824488,69289.0,69215.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466623489,0.43187937,69290.0,69215.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466623490,0.54824488,69280.0,69215.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466623691,0.54824488,69277.0,69231.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770466623989,0.54824488,69277.0,69222.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466624193,0.54824488,69277.0,69226.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466624396,0.54824488,69277.0,69232.0,0.57179886]
["bitfinex-derivatives","BTCF0:USTF0",1770466624695,0.54824488,69277.0,69232.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466624894,0.54824488,69277.0,69218.0,0.55734086]
["bitfinex-derivatives","BTCF0:USTF0",1770466625297,0.54824488,69277.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770466625498,0.54824488,69277.0,69222.0,0.57180086]
["bitfinex-derivatives","BTCF0:USTF0",1770466625896,0.54824488,69277.0,69205.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770466625897,0.54824488,69277.0,69205.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466626096,0.54824488,69277.0,69213.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466626397,0.54824488,69277.0,69221.0,0.5746664]
["bitfinex-derivatives","BTCF0:USTF0",1770466626591,0.54824488,69277.0,69227.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770466626902,0.54824488,69277.0,69233.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770466627100,0.54824488,69277.0,69227.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466627298,0.54824488,69277.0,69213.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466627702,0.54824488,69277.0,69182.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1770466627703,0.54824488,69277.0,69199.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466627898,0.56270351,69264.0,69199.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466628401,0.56270351,69263.0,69199.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466628600,0.56270351,69263.0,69201.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466629195,0.56270351,69259.0,69201.0,0.5602064]
["bitfinex-derivatives","BTCF0:USTF0",1770466630098,0.56270351,69259.0,69182.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1770466630099,0.56270351,69259.0,69213.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466630597,0.56270351,69259.0,69215.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466631996,0.56270351,69259.0,69201.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466632201,0.56270351,69259.0,69207.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1770466632397,0.53547328,69258.0,69207.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1770466632600,0.53547328,69258.0,69201.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466632916,0.53547328,69258.0,69208.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466633098,0.53547328,69258.0,69208.0,0.55195716]
["bitfinex-derivatives","BTCF0:USTF0",1770466633298,0.53547328,69258.0,69216.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466635294,0.53547328,69258.0,69201.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466636308,0.53547328,69257.0,69188.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466636508,0.53547328,69250.0,69188.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466636805,0.71943898,69272.0,69160.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466636806,0.53547328,69235.0,69160.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466637303,0.53547328,69226.0,69160.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466637610,0.53547328,69219.0,69163.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770466637904,0.53547328,69219.0,69164.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466638204,0.53547328,69217.0,69166.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466638508,0.53547328,69217.0,69172.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466638905,0.53547328,69231.0,69178.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466639105,0.53547328,69229.0,69178.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466639604,0.53547328,69228.0,69178.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466639801,0.53547328,69226.0,69178.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466639997,0.53547328,69224.0,69178.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466640307,0.53547328,69222.0,69163.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466640601,0.53547328,69220.0,69165.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466640807,0.0001539,69219.0,69165.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466640993,0.53561562,69218.0,69165.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466641200,0.53547328,69218.0,69165.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466641513,0.53547328,69216.0,69165.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466641708,0.53547328,69214.0,69165.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466641909,0.53547328,69214.0,69171.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466642118,0.53547328,69214.0,69171.0,0.55196516]
["bitfinex-derivatives","BTCF0:USTF0",1770466642608,0.53547328,69214.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466642813,0.53547328,69213.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466643012,0.53547328,69211.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466643215,0.53547328,69209.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466643411,0.53547328,69207.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466643608,0.53547328,69205.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466643810,0.53547328,69203.0,69161.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466644016,0.53547328,69203.0,69140.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466644017,0.53547328,69218.0,69176.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466644217,0.53547328,69218.0,69160.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466644218,0.43187937,69229.0,69192.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466644415,0.00012639,69228.0,69196.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466644810,0.00012639,69228.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770466644811,0.96735265,69260.0,69209.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466645111,0.53547328,69273.0,69224.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466645412,0.43187937,69278.0,69224.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466645720,0.43187937,69278.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770466645721,0.53547328,69289.0,69240.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466646216,0.53547328,69287.0,69243.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466646622,0.53547328,69287.0,69220.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466646623,0.43187937,69300.0,69249.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466646823,0.43187937,69300.0,69220.0,0.14625834]
["bitfinex-derivatives","BTCF0:USTF0",1770466646824,0.53547328,69301.0,69257.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466647120,0.53547328,69299.0,69246.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466647421,0.53547328,69299.0,69269.0,0.00049446]
["bitfinex-derivatives","BTCF0:USTF0",1770466648724,0.53547328,69297.0,69230.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466648929,5.826e-05,69235.0,69230.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466649319,5.826e-05,69235.0,69191.0,0.10966073]
["bitfinex-derivatives","BTCF0:USTF0",1770466649320,5.826e-05,69235.0,69211.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466649524,5.826e-05,69234.0,69196.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466649824,0.53547328,69256.0,69202.0,0.53761437]
["bitfinex-derivatives","BTCF0:USTF0",1770466650033,0.43187937,69265.0,69213.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466650219,0.43187937,69265.0,69224.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466650420,0.53547328,69270.0,69224.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466650631,0.53547328,69269.0,69224.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466650830,0.53547328,69282.0,69228.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466651129,0.14625834,69290.0,69202.0,0.01458421]
["bitfinex-derivatives","BTCF0:USTF0",1770466651130,0.53547328,69280.0,69234.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466651427,0.53547328,69280.0,69239.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466651629,0.53547328,69278.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770466651823,0.53547328,69278.0,69229.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466652018,0.53547328,69278.0,69228.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770466652019,0.53547328,69278.0,69231.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466652223,0.57813771,69290.0,69231.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466652426,0.53547328,69289.0,69233.0,0.55195216]
["bitfinex-derivatives","BTCF0:USTF0",1770466652623,0.53547328,69288.0,69239.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466652832,0.43187937,69296.0,69248.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466653023,0.43187937,69296.0,69252.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466653231,0.53547328,69302.0,69263.0,0.55194516]
["bitfinex-derivatives","BTCF0:USTF0",1770466653430,5.826e-05,69301.0,69268.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466653633,5.826e-05,69301.0,69273.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466654142,0.53547328,69316.0,69256.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466654322,0.53547328,69314.0,69256.0,0.55194716]
["bitfinex-derivatives","BTCF0:USTF0",1770466654632,0.53547328,69312.0,69260.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466654834,0.53547328,69312.0,69265.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466655036,0.53547328,69312.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466655631,0.53547328,69310.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466655930,0.14625834,69320.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466655931,0.52839387,69308.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466656134,0.14625834,69320.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466656135,0.52839387,69306.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466656522,5.826e-05,69305.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466656835,0.52839387,69306.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466657330,0.52839387,69320.0,69267.0,0.53749416]
["bitfinex-derivatives","BTCF0:USTF0",1770466657631,0.52839387,69299.0,69245.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466657826,0.52839387,69297.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770466658026,0.52839387,69297.0,69252.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466658429,0.52839387,69295.0,69252.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466658625,0.52839387,69309.0,69254.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466658825,5.826e-05,69256.0,69224.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466659023,5.826e-05,69256.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770466659227,0.52839387,69288.0,69240.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466659426,0.52839387,69288.0,69247.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466659629,0.52839387,69309.0,69249.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466660934,0.52839387,69309.0,69254.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466661942,0.52839387,69309.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770466661943,0.52839387,69269.0,69221.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466662229,0.52839387,69249.0,69203.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466662631,0.52839387,69264.0,69203.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466663135,0.14625834,69250.0,69203.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466663334,0.14625834,69250.0,69205.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466663736,0.52839387,69249.0,69205.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466667048,0.57555119,69287.0,69147.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466667049,0.52839387,69214.0,69147.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466667330,0.52839387,69214.0,69161.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466667737,0.52839387,69229.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466667934,0.57555119,69278.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466667935,0.14625834,69220.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466668239,0.52839387,69219.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466668434,0.52839387,69217.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466668635,0.52839387,69216.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466669539,0.57555119,69280.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466669540,0.52839387,69232.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466669741,0.00012021,69176.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466669939,0.52839387,69232.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466670439,0.14625834,69220.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466670642,0.52839387,69219.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466671037,0.14625834,69200.0,69174.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466671236,0.14625834,69200.0,69147.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1770466671237,0.14625834,69200.0,69153.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466671635,0.14625834,69200.0,69155.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466671841,0.52839387,69199.0,69155.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466673538,0.52839387,69199.0,69147.0,0.00012538]
["bitfinex-derivatives","BTCF0:USTF0",1770466673539,0.52839387,69225.0,69165.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466674041,0.52839387,69225.0,69167.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466674229,0.52839387,69209.0,69167.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466674836,0.52839387,69222.0,69167.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466675035,0.14625834,69220.0,69167.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466675436,0.06376,69255.0,69167.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466675437,0.52839387,69235.0,69167.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466675640,0.52839387,69235.0,69172.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466675846,0.14625834,69220.0,69172.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466676341,0.14625834,69220.0,69173.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770466676546,0.52839387,69235.0,69177.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466677349,0.52839387,69235.0,69181.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466677840,0.14642525,69240.0,69186.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466678047,0.14642525,69240.0,69188.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466678642,0.14642525,69240.0,69190.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466678843,0.14642525,69240.0,69172.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770466678844,0.52839387,69248.0,69192.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466679044,0.52839387,69248.0,69166.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1770466679045,0.52839387,69219.0,69173.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466679845,0.52839387,69219.0,69148.0,0.58163609]
["bitfinex-derivatives","BTCF0:USTF0",1770466680140,0.52839387,69219.0,69152.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466680342,0.14642525,69200.0,69152.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466680535,0.52839387,69199.0,69152.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466680937,0.52839387,69199.0,69137.0,0.60512413]
["bitfinex-derivatives","BTCF0:USTF0",1770466681142,0.52839387,69179.0,69137.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466681649,0.52839387,69179.0,69091.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1770466681650,0.52839387,69159.0,69111.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466681841,0.52839387,69179.0,69120.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466682543,0.67481912,69160.0,69120.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466682848,0.52839387,69179.0,69120.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466683048,0.52839387,69179.0,69127.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466683342,1.22083046,69254.0,69131.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466683343,0.52839387,69228.0,69131.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466683650,0.52839387,69199.0,69141.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466683842,0.52839387,69199.0,69145.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466684240,0.14642525,69190.0,69145.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466684450,0.52839387,69189.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466685544,0.67481912,69170.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466685845,0.53720243,69184.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466686040,0.14642525,69170.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466686346,0.53720243,69169.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466686747,0.0638,69214.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466686748,0.53720243,69186.0,69132.0,0.56716109]
["bitfinex-derivatives","BTCF0:USTF0",1770466686942,0.53720243,69186.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770466686943,0.53720243,69199.0,69143.0,0.5577333]
["bitfinex-derivatives","BTCF0:USTF0",1770466687344,0.53720243,69199.0,69145.0,0.5577333]
["bitfinex-derivatives","BTCF0:USTF0",1770466688753,0.0638,69214.0,69145.0,0.5577333]
["bitfinex-derivatives","BTCF0:USTF0",1770466688754,0.53720243,69239.0,69171.0,0.5577333]
["bitfinex-derivatives","BTCF0:USTF0",1770466689049,0.53720243,69229.0,69177.0,0.5577333]
["bitfinex-derivatives","BTCF0:USTF0",1770466689547,0.53720243,69229.0,69160.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466689548,0.53720243,69243.0,69202.0,0.5577333]
["bitfinex-derivatives","BTCF0:USTF0",1770466690145,0.53720243,69259.0,69212.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466690351,0.53720243,69259.0,69214.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466690743,0.53720243,69259.0,69180.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466690744,0.53720243,69259.0,69198.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466691153,0.53720243,69259.0,69200.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466691349,0.53720243,69259.0,69205.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466691554,0.53720243,69259.0,69207.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466692054,0.53720243,69259.0,69214.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466692251,0.53720243,69259.0,69214.0,0.53996941]
["bitfinex-derivatives","BTCF0:USTF0",1770466693156,0.56739753,69274.0,69214.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466693348,0.85778397,69320.0,69214.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466693349,0.56739753,69298.0,69236.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466693548,0.56739753,69298.0,69238.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466693759,0.56739753,69298.0,69242.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466694052,0.56739753,69298.0,69248.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466694560,0.56739753,69298.0,69250.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466694854,0.56739753,69279.0,69233.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466695356,0.56739753,69292.0,69235.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466695551,0.56739753,69292.0,69210.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466695552,0.56739753,69279.0,69209.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466696455,0.56739753,69279.0,69210.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770466696653,0.56739753,69279.0,69226.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466697758,0.56739753,69279.0,69230.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466697950,0.56739753,69279.0,69234.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466699654,0.56739753,69279.0,69220.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466701057,0.56739753,69279.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770466701257,0.57555119,69314.0,69248.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466701258,0.56739753,69309.0,69248.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466701557,0.56739753,69309.0,69230.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466701558,0.56739753,69309.0,69250.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466702960,0.56739753,69289.0,69250.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466703155,0.56739753,69289.0,69229.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466703355,0.56739753,69289.0,69231.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466703554,0.56739753,69289.0,69234.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466703753,0.56739753,69289.0,69239.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466704056,0.56739753,69289.0,69239.0,0.53996341]
["bitfinex-derivatives","BTCF0:USTF0",1770466704259,0.56739753,69309.0,69250.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466705259,0.56739753,69309.0,69279.0,0.00197626]
["bitfinex-derivatives","BTCF0:USTF0",1770466705459,0.56739753,69322.0,69279.0,0.00197626]
["bitfinex-derivatives","BTCF0:USTF0",1770466705654,0.56739753,69322.0,69280.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466706362,0.56739753,69322.0,69301.0,0.00197626]
["bitfinex-derivatives","BTCF0:USTF0",1770466706563,0.56739753,69339.0,69301.0,0.00197626]
["bitfinex-derivatives","BTCF0:USTF0",1770466707461,0.56739753,69339.0,69280.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466709462,0.56739753,69319.0,69267.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466711454,0.56739753,69319.0,69254.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466712062,0.56739753,69319.0,69254.0,0.53996041]
["bitfinex-derivatives","BTCF0:USTF0",1770466712260,0.56739753,69319.0,69254.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466712657,0.56739753,69319.0,69261.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466712954,0.56739753,69319.0,69270.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466713357,0.56739753,69319.0,69277.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466714359,0.56739753,69319.0,69264.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466715064,0.56739753,69319.0,69245.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466715065,0.56739753,69318.0,69245.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466715771,0.56739753,69318.0,69255.0,0.52550741]
["bitfinex-derivatives","BTCF0:USTF0",1770466715966,0.56739753,69318.0,69257.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466716266,0.56739753,69318.0,69269.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466716571,0.56739753,69318.0,69277.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466717260,0.57129037,69339.0,69287.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466717465,0.57129037,69339.0,69275.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466717662,0.57129037,69339.0,69260.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466717663,0.57129037,69339.0,69286.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466718258,0.14642525,69330.0,69261.0,0.55680435]
["bitfinex-derivatives","BTCF0:USTF0",1770466718573,0.57129037,69329.0,69266.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466719069,0.57129037,69329.0,69276.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466719565,0.57129037,69329.0,69278.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466720969,0.57129037,69329.0,69278.0,0.55680035]
["bitfinex-derivatives","BTCF0:USTF0",1770466721173,0.57129037,69329.0,69285.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466721965,0.57129037,69329.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770466721966,0.57129037,69329.0,69289.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466722172,0.57129037,69349.0,69301.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466722367,10.83911991,69490.0,69278.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770466722368,0.57555119,69373.0,69316.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466722576,0.57555119,69373.0,69302.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770466722577,1.00256607,69391.0,69336.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466722774,0.57129037,69410.0,69364.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466722965,0.00487462,69417.0,69384.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466723166,0.01559779,69450.0,69399.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466723364,0.57129037,69484.0,69409.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466723569,0.14642525,69500.0,69439.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466723570,0.57129037,69498.0,69439.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466723770,1.14684156,69535.0,69441.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466724072,0.14642525,69520.0,69444.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466724272,0.57129037,69519.0,69444.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466724767,0.57129037,69499.0,69444.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466724971,0.57129037,69499.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770466724972,0.57129037,69499.0,69421.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466725161,0.57129037,69499.0,69403.0,0.14633542]
["bitfinex-derivatives","BTCF0:USTF0",1770466725162,0.57129037,69552.0,69429.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466725374,0.57129037,69519.0,69444.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466725565,0.57129037,69519.0,69446.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466725763,0.57129037,69534.0,69471.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466725967,0.85778397,69638.0,69486.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466725968,0.57129037,69555.0,69486.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466726169,0.57129037,69599.0,69517.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466726469,0.57129037,69599.0,69532.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466726680,0.57129037,69589.0,69532.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466726862,0.57129037,69569.0,69517.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466727177,0.57129037,69529.0,69451.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466727472,1.2601357,69580.0,69453.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466727473,0.57129037,69509.0,69453.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466727664,0.14642525,69490.0,69438.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466727867,0.14642525,69470.0,69419.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466728063,0.57129037,69469.0,69419.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466728476,0.57129037,69486.0,69429.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466728773,0.57129037,69486.0,69388.0,0.01459415]
["bitfinex-derivatives","BTCF0:USTF0",1770466728774,0.14642525,69500.0,69444.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466728966,0.57129037,69536.0,69469.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466729167,0.57129037,69552.0,69494.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466729468,0.57129037,69552.0,69456.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770466729469,0.57129037,69589.0,69516.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466729669,0.57129037,69579.0,69499.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466729876,0.06364,69595.0,69499.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466729877,0.57129037,69559.0,69499.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466730065,0.57129037,69623.0,69501.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466730270,0.57129037,69599.0,69531.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466730571,0.57129037,69623.0,69560.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466730767,0.57129037,69609.0,69522.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466731368,0.57129037,69579.0,69487.0,0.53935235]
["bitfinex-derivatives","BTCF0:USTF0",1770466731575,0.57129037,69579.0,69501.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466731767,0.57129037,69579.0,69510.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466732167,0.71943898,69711.0,69510.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466732168,0.56829037,69707.0,69570.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466732366,0.56829037,69707.0,69569.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466732367,0.57129037,69718.0,69621.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466732575,0.57129037,69718.0,69641.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466732980,0.57129037,69718.0,69599.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466733170,0.14642525,69700.0,69611.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466733479,0.57129037,69679.0,69597.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466733683,0.57129037,69679.0,69601.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466734173,0.57129037,69679.0,69602.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770466734380,0.57129037,69679.0,69611.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466734674,0.57129037,69679.0,69596.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1770466734675,0.57129037,69719.0,69643.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770466734873,0.14642525,69700.0,69622.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466735076,0.57129037,69699.0,69622.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466735269,0.57129037,69699.0,69630.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1770466735475,0.57129037,69699.0,69600.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1770466735476,0.57129037,69699.0,69601.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466735777,0.57129037,69679.0,69601.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466736275,0.14642525,69680.0,69596.0,0.54251739]
["bitfinex-derivatives","BTCF0:USTF0",1770466736276,0.57129037,69659.0,69596.0,0.54251739]
["bitfinex-derivatives","BTCF0:USTF0",1770466736481,0.57129037,69676.0,69611.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466736676,0.57129037,69676.0,69613.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466736873,0.57129037,69693.0,69631.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466737080,0.57129037,69679.0,69596.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1770466737375,0.57129037,69679.0,69597.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466737881,0.57129037,69679.0,69616.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466738072,0.1446642,69720.0,69596.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1770466738073,0.57129037,69669.0,69596.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1770466738277,0.57129037,69649.0,69563.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466738473,0.57129037,69649.0,69550.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466738679,0.57129037,69649.0,69565.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466738877,0.57129037,69649.0,69565.0,0.55674135]
["bitfinex-derivatives","BTCF0:USTF0",1770466739073,0.57129037,69649.0,69572.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466739288,0.57129037,69649.0,69574.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466740086,0.57129037,69649.0,69580.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466740279,0.57129037,69649.0,69581.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466740480,0.57129037,69649.0,69544.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1770466740481,0.57129037,69629.0,69545.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466740681,0.57129037,69609.0,69544.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1770466740877,0.57129037,69609.0,69511.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466741188,1.24498011,69650.0,69511.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466741189,0.57129037,69589.0,69511.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466741389,0.57129037,69589.0,69488.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770466741390,0.57129037,69569.0,69493.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466741575,0.06348,69590.0,69455.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466741576,0.57129037,69549.0,69455.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466741781,0.57129037,69529.0,69448.0,0.55676535]
["bitfinex-derivatives","BTCF0:USTF0",1770466742089,0.57129037,69529.0,69460.0,0.68701655]
["bitfinex-derivatives","BTCF0:USTF0",1770466742282,0.57129037,69589.0,69472.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466742482,0.57129037,69549.0,69462.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466742790,0.57129037,69549.0,69463.0,0.55676235]
["bitfinex-derivatives","BTCF0:USTF0",1770466743083,0.57129037,69549.0,69471.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466743288,0.57129037,69549.0,69482.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466743480,0.57129037,69549.0,69462.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466743674,0.57129037,69539.0,69441.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466743887,0.57129037,69539.0,69454.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466744188,0.57129037,69539.0,69460.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466744483,0.57129037,69539.0,69443.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770466744484,0.57129037,69539.0,69481.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466744790,0.57129037,69539.0,69480.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466744791,0.57129037,69557.0,69490.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466744990,0.57129037,69557.0,69500.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466745189,0.57129037,69557.0,69501.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770466745487,0.57129037,69557.0,69504.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770466745690,0.57129037,69557.0,69507.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466746786,0.06348,69590.0,69507.0,0.54235235]
["bitfinex-derivatives","BTCF0:USTF0",1770466746989,0.06348,69590.0,69476.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770466746990,0.5296972,69589.0,69532.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466747188,0.5296972,69619.0,69548.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770466747390,0.5296972,69619.0,69554.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770466747593,0.5296972,69619.0,69561.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770466747893,0.5296972,69619.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770466747894,0.5296972,69641.0,69581.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466748102,0.5296972,69641.0,69587.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466748394,0.5296972,69641.0,69587.0,0.58505901]
["bitfinex-derivatives","BTCF0:USTF0",1770466748586,0.5296972,69641.0,69550.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770466748587,0.5296972,69679.0,69608.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466748786,0.5296972,69679.0,69620.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466748987,0.5296972,69679.0,69600.0,0.71533921]
["bitfinex-derivatives","BTCF0:USTF0",1770466749194,0.06348,69693.0,69581.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466749195,0.5296972,69669.0,69581.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466749588,0.06348,69693.0,69614.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466749589,0.5296972,69678.0,69614.0,0.57067501]
["bitfinex-derivatives","BTCF0:USTF0",1770466749795,0.5931772,69693.0,69630.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466750294,0.54484629,69689.0,69607.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466750706,0.54484629,69689.0,69614.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466750993,1.24498011,69790.0,69582.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770466750994,0.54484629,69786.0,69686.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466751197,0.54484629,69786.0,69690.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466751497,0.54484629,69769.0,69690.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466751700,0.54484629,69769.0,69671.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466751997,0.54484629,69769.0,69691.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466752500,0.54484629,69769.0,69660.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466752702,0.54484629,69769.0,69670.0,0.68816798]
["bitfinex-derivatives","BTCF0:USTF0",1770466753009,0.54484629,69749.0,69673.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466753297,0.85778397,69820.0,69665.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770466753298,0.54484629,69819.0,69741.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466753993,0.55997489,69799.0,69741.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466754194,0.55997489,69799.0,69721.0,0.54364229]
["bitfinex-derivatives","BTCF0:USTF0",1770466754499,0.55997489,69799.0,69723.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466754690,0.55997489,69799.0,69725.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466754890,0.55997489,69799.0,69721.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1770466754891,0.55997489,69799.0,69731.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466755488,0.54484629,69789.0,69721.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1770466755692,0.0151286,69799.0,69693.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466755693,0.54484629,69769.0,69693.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466757097,0.54484629,69769.0,69704.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466757603,0.54484629,69798.0,69709.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466758502,0.54484629,69759.0,69690.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466758800,0.008,69710.0,69672.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466759297,0.008,69710.0,69672.0,0.53550378]
["bitfinex-derivatives","BTCF0:USTF0",1770466759492,0.54484629,69737.0,69672.0,0.53550378]
["bitfinex-derivatives","BTCF0:USTF0",1770466760088,0.54484629,69759.0,69681.0,0.55786878]
["bitfinex-derivatives","BTCF0:USTF0",1770466760493,0.54484629,69759.0,69681.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466760901,0.54484629,69759.0,69663.0,0.07195674]
["bitfinex-derivatives","BTCF0:USTF0",1770466760902,0.54484629,69759.0,69701.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466761196,0.54484629,69789.0,69701.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466761391,0.54484629,69789.0,69723.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466762591,0.008,69724.0,69690.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466762899,0.55284629,69724.0,69666.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466763102,0.55284629,69724.0,69650.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466763294,0.54484629,69709.0,69632.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466763603,0.54484629,69709.0,69552.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770466763604,0.008,69664.0,69621.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466763995,0.54484629,69694.0,69641.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764196,0.57555119,69755.0,69644.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764197,0.54484629,69719.0,69644.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764399,0.54484629,69719.0,69656.0,0.55787378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764400,0.00010977,69659.0,69656.0,0.55787378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764600,0.57555119,69770.0,69667.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764601,0.54484629,69738.0,69667.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466764900,0.54484629,69775.0,69695.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466765102,0.54484629,69775.0,69707.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466765404,0.54484629,69775.0,69718.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466765907,0.86336,69800.0,69745.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466765908,0.8,69800.0,69745.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466766205,0.8,69800.0,69764.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466766403,0.0121286,69799.0,69764.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466766598,0.54484629,69832.0,69728.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770466766599,0.54484629,69832.0,69775.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466766798,0.35828,69831.0,69775.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466767001,0.71943898,69904.0,69787.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466767002,0.54484629,69869.0,69787.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466767304,0.54184629,69869.0,69813.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466767496,0.06336,69906.0,69766.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770466767497,0.54484629,69905.0,69821.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466767701,0.54484629,69899.0,69821.0,0.54345378]
["bitfinex-derivatives","BTCF0:USTF0",1770466768102,0.54484629,69889.0,69791.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466768405,0.60820629,69906.0,69826.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466768605,0.54484629,69899.0,69829.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466768807,0.54479629,69899.0,69829.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466769103,0.54484629,69889.0,69813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466769304,0.54484629,69869.0,69791.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466769797,0.54484629,69869.0,69791.0,0.53550378]
["bitfinex-derivatives","BTCF0:USTF0",1770466769997,0.1446642,69860.0,69791.0,0.53550378]
["bitfinex-derivatives","BTCF0:USTF0",1770466770210,0.54484629,69839.0,69751.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466770908,0.54484629,69839.0,69771.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466771207,0.008,69751.0,69728.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1770466771605,0.008,69771.0,69728.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1770466771909,0.54484629,69822.0,69752.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466772408,0.54484629,69819.0,69734.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466772810,0.54484629,69819.0,69740.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466773112,0.54484629,69819.0,69749.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466773306,0.54484629,69819.0,69753.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466773507,0.54484629,69842.0,69753.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466773710,0.01,79798.0,69736.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770466773711,0.54484629,69879.0,69794.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466773904,0.54484629,69879.0,69821.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466774101,0.54484629,69900.0,69821.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466774304,0.54484629,69900.0,69795.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770466774305,0.54484629,69958.0,69868.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466774504,0.54484629,69958.0,69851.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1770466774505,0.54484629,69958.0,69880.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466774705,0.54484629,69949.0,69870.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466774920,0.06328,69969.0,69844.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466774921,0.54484629,69929.0,69844.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466775710,0.54484629,69919.0,69844.0,0.54350378]
["bitfinex-derivatives","BTCF0:USTF0",1770466775904,0.54484629,69919.0,69843.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1770466776307,0.52791574,69881.0,69825.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466776611,0.52791574,69881.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466776814,0.52791574,69939.0,69839.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466777013,0.52491574,69939.0,69860.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466777209,0.52791574,69919.0,69860.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466777510,0.52791574,69919.0,69844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466777717,0.71943898,69990.0,69858.0,0.56360447]
["bitfinex-derivatives","BTCF0:USTF0",1770466777718,0.52791574,69938.0,69858.0,0.56360447]
["bitfinex-derivatives","BTCF0:USTF0",1770466777912,0.52791574,69938.0,69858.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466778111,0.52791574,69938.0,69841.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466778811,0.52791574,69938.0,69846.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466779315,0.52791574,69938.0,69850.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466779706,0.52791574,69938.0,69851.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466780118,0.52791574,69938.0,69853.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466780709,0.52791574,69938.0,69871.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466780911,0.52791574,69938.0,69875.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466781106,0.71943898,69993.0,69849.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770466781107,0.52491574,69968.0,69902.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466781418,0.56681679,70001.0,69914.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466781419,0.52791574,69989.0,69914.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466781635,0.01,70001.0,69927.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466781813,0.01,70001.0,69888.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770466781814,0.01,70001.0,69951.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466782322,0.52791574,70028.0,69961.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466782623,0.52791574,70028.0,69940.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466782816,0.1446642,70020.0,69940.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466783117,0.52791574,69999.0,69934.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1770466783325,0.52791574,70039.0,69941.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466783521,0.55681679,70064.0,69920.0,0.29119647]
["bitfinex-derivatives","BTCF0:USTF0",1770466783522,0.52791574,70009.0,69920.0,0.29119647]
["bitfinex-derivatives","BTCF0:USTF0",1770466783716,0.52791574,70049.0,69961.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466783915,0.52791574,70049.0,69965.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466784112,0.52791574,70009.0,69916.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466784422,0.00013226,69964.0,69919.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466784621,0.55681679,70089.0,69918.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1770466784622,0.52791574,70083.0,69980.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466784823,0.52791574,70083.0,69991.0,0.54127647]
["bitfinex-derivatives","BTCF0:USTF0",1770466785123,0.001,70049.0,70011.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466785312,0.001,70049.0,69991.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466785513,0.001,70049.0,69970.0,0.54940457]
["bitfinex-derivatives","BTCF0:USTF0",1770466785514,0.52791574,70048.0,69970.0,0.54940457]
["bitfinex-derivatives","BTCF0:USTF0",1770466785710,0.52791574,70039.0,69956.0,0.00010677]
["bitfinex-derivatives","BTCF0:USTF0",1770466785915,0.52791574,70039.0,69855.0,0.10370968]
["bitfinex-derivatives","BTCF0:USTF0",1770466785916,0.52791574,70019.0,69931.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466786311,0.52791574,70048.0,69951.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466786511,0.52791574,70029.0,69951.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466786717,0.52791574,70009.0,69919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770466786918,0.00012395,69946.0,69920.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466787314,0.00012395,69946.0,69901.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1770466787511,0.00011416,69945.0,69901.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1770466787715,0.9262,70008.0,69901.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1770466787716,0.52791574,70000.0,69931.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466787920,0.52791574,70000.0,69931.0,0.54127647]
["bitfinex-derivatives","BTCF0:USTF0",1770466788418,0.52791574,69999.0,69920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466788625,0.52791574,69979.0,69920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466788818,0.52791574,69959.0,69850.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466789019,0.52791574,69959.0,69851.0,0.50224864]
["bitfinex-derivatives","BTCF0:USTF0",1770466789430,0.1446642,69950.0,69851.0,0.50224864]
["bitfinex-derivatives","BTCF0:USTF0",1770466789723,0.52791574,69948.0,69851.0,0.50224864]
["bitfinex-derivatives","BTCF0:USTF0",1770466790019,0.00697728,69852.0,69851.0,0.50224864]
["bitfinex-derivatives","BTCF0:USTF0",1770466790224,0.52811574,69917.0,69834.0,0.50224864]
["bitfinex-derivatives","BTCF0:USTF0",1770466790424,0.52811574,69917.0,69821.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466790624,0.00010519,69841.0,69821.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466790921,0.00010519,69841.0,69793.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1770466790922,0.52791574,69873.0,69800.0,0.68594067]
["bitfinex-derivatives","BTCF0:USTF0",1770466791123,0.00014101,69805.0,69800.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466791426,0.008,69821.0,69800.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466791621,0.52791574,69873.0,69800.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466791822,0.52791574,69873.0,69801.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466792022,0.52791574,69873.0,69800.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466792023,0.52791574,69873.0,69805.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466792222,0.52791574,69873.0,69807.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466792434,4.377e-05,69812.0,69793.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1770466792819,0.52791574,69854.0,69793.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1770466793126,0.0002,69929.0,69775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466793127,0.52791574,69852.0,69775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466793427,0.52791574,69852.0,69767.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466793428,0.52791574,69849.0,69767.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466793633,0.1446642,69860.0,69767.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466793634,0.008,69805.0,69767.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466794124,0.52791574,69828.0,69767.0,0.54927647]
["bitfinex-derivatives","BTCF0:USTF0",1770466794428,0.52791574,69826.0,69758.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466794722,0.52791574,69826.0,69750.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466795321,0.52791574,69826.0,69767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770466795528,0.92632,69842.0,69771.0,0.54489559]
["bitfinex-derivatives","BTCF0:USTF0",1770466795722,0.52791574,69841.0,69771.0,0.54489559]
["bitfinex-derivatives","BTCF0:USTF0",1770466795922,0.52791574,69841.0,69790.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466796224,0.52791574,69841.0,69771.0,0.54489559]
["bitfinex-derivatives","BTCF0:USTF0",1770466796730,0.52791574,69841.0,69757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466797029,0.52791574,69841.0,69761.0,0.25887576]
["bitfinex-derivatives","BTCF0:USTF0",1770466797225,0.52791574,69841.0,69769.0,0.24452776]
["bitfinex-derivatives","BTCF0:USTF0",1770466797429,0.52791574,69841.0,69781.0,0.24452776]
["bitfinex-derivatives","BTCF0:USTF0",1770466797726,0.06316,69854.0,69800.0,0.1446642]
["bitfinex-derivatives","BTCF0:USTF0",1770466797930,0.52791574,69889.0,69801.0,0.24452776]
["bitfinex-derivatives","BTCF0:USTF0",1770466798119,0.52791574,69889.0,69808.0,0.24452776]
["bitfinex-derivatives","BTCF0:USTF0",1770466799127,0.55071105,69935.0,69777.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1770466799128,0.52791574,69917.0,69860.0,0.39603664]
["bitfinex-derivatives","BTCF0:USTF0",1770466799329,0.0002,69918.0,69861.0,0.25137244]
["bitfinex-derivatives","BTCF0:USTF0",1770466799621,0.0002,69918.0,69871.0,0.25137244]
["bitfinex-derivatives","BTCF0:USTF0",1770466799823,0.0002,69918.0,69827.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770466799824,0.52791574,69957.0,69884.0,0.25137244]
["bitfinex-derivatives","BTCF0:USTF0",1770466800229,0.52791574,69957.0,69861.0,0.25137244]
["bitfinex-derivatives","BTCF0:USTF0",1770466800426,0.52791574,69957.0,69868.0,0.28424474]
["bitfinex-derivatives","BTCF0:USTF0",1770466801219,0.52791574,69957.0,69881.0,0.28424474]
["bitfinex-derivatives","BTCF0:USTF0",1770466801422,0.52791574,69949.0,69848.0,0.00010751]
["bitfinex-derivatives","BTCF0:USTF0",1770466801621,0.58333333,69909.0,69824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466801823,0.0002,69976.0,69824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466801824,0.008,69858.0,69824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466802030,0.008,69825.0,69800.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466802330,0.008,69825.0,69766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466802629,0.008,69825.0,69780.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466802820,0.0002,69880.0,69815.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466803026,0.0002,69880.0,69830.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466803224,0.58333333,69903.0,69832.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770466803426,0.58333333,69903.0,69830.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466803928,0.58333333,69903.0,69848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466804141,0.58333333,69899.0,69798.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1770466804326,0.58333333,69899.0,69810.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466804724,0.58333333,69899.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466804927,0.58333333,69897.0,69784.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770466805122,0.58333333,69879.0,69800.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466805325,0.14346826,69870.0,69780.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466805525,0.58333333,69869.0,69780.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466805731,0.008,69799.0,69760.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466805925,0.00013776,69798.0,69760.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466806129,0.008,69767.0,69760.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466806431,0.008,69799.0,69760.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466806634,0.008,69799.0,69762.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770466806931,0.58333333,69850.0,69760.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466806932,0.008,69798.0,69760.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466807131,0.58333333,69832.0,69750.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466807322,0.1457,69870.0,69734.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1770466807323,0.72680159,69830.0,69734.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1770466807723,0.58333333,69828.0,69734.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1770466808132,0.58333333,69809.0,69734.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1770466808329,0.58333333,69809.0,69734.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1770466808532,0.58333333,69807.0,69734.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1770466808933,0.58333333,69805.0,69734.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1770466809132,0.58333333,69760.0,69703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466809437,0.58333333,69760.0,69685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466809628,0.58333333,69758.0,69685.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466809825,0.58333333,69749.0,69677.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770466810031,0.58333333,69749.0,69672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466810231,0.0632,69791.0,69684.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770466810232,0.58333333,69747.0,69684.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770466810441,0.58333333,69747.0,69686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466810629,0.008,69746.0,69686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466811031,0.008,69745.0,69689.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1770466811232,0.58333333,69766.0,69697.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770466811433,0.58333333,69766.0,69686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466811434,0.59133333,69765.0,69686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466811646,0.59133333,69765.0,69680.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466811647,0.58333333,69765.0,69685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466811845,0.58333333,69763.0,69685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466812136,0.008,69686.0,69685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466812340,0.008,69686.0,69674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466812341,0.58333333,69759.0,69674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466812530,0.58333333,69757.0,69674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466812730,0.58333333,69757.0,69670.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770466812930,0.58333333,69755.0,69692.0,0.28931154]
["bitfinex-derivatives","BTCF0:USTF0",1770466813127,0.58333333,69755.0,69684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466813338,0.58333333,69739.0,69684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466813738,0.58333333,69737.0,69684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770466813935,0.58333333,69737.0,69674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466814132,0.58333333,69735.0,69674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466814332,0.14346826,69720.0,69674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466814542,0.008,69675.0,69632.0,0.00177235]
["bitfinex-derivatives","BTCF0:USTF0",1770466814739,0.008,69675.0,69634.0,0.00177235]
["bitfinex-derivatives","BTCF0:USTF0",1770466814941,0.00622765,69657.0,69634.0,0.00177235]
["bitfinex-derivatives","BTCF0:USTF0",1770466815241,0.008,69635.0,69574.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1770466815433,0.008,69635.0,69580.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466815630,0.72680159,69680.0,69600.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466815631,0.58333333,69680.0,69600.0,0.14346826]
["bitfinex-derivatives","BTCF0:USTF0",1770466815834,0.0142,69679.0,69608.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770466816035,0.14346826,69660.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770466816235,0.14341826,69660.0,69571.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466816444,0.0142,69659.0,69607.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466816644,0.55803928,69679.0,69611.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466816839,0.55803928,69679.0,69622.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770466816840,0.57223928,69679.0,69622.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770466817039,0.0142,69678.0,69634.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466817238,0.55803928,69698.0,69634.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466817439,0.55803928,69696.0,69616.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466817639,0.0142,69659.0,69618.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770466817834,0.0142,69695.0,69654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466818037,0.0142,69695.0,69636.0,0.07588215]
["bitfinex-derivatives","BTCF0:USTF0",1770466818038,0.0142,69695.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466818241,0.0142,69694.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466818534,0.55803928,69696.0,69636.0,0.06828215]
["bitfinex-derivatives","BTCF0:USTF0",1770466818535,0.0142,69671.0,69636.0,0.06828215]
["bitfinex-derivatives","BTCF0:USTF0",1770466819044,0.0142,69671.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466819045,0.0142,69670.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466819240,0.71898388,69670.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466819440,0.0142,69669.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466819934,0.0142,69668.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466820139,0.56131562,69670.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466820140,0.0142,69669.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466820345,0.56131562,69659.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466820744,0.0142,69658.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466820939,0.53978809,69677.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466821140,0.0142,69676.0,69623.0,0.13565067]
["bitfinex-derivatives","BTCF0:USTF0",1770466821551,0.14346826,69690.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466821552,0.55398809,69675.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466821743,0.53978809,69675.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466822043,0.0142,69674.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466822247,0.0142,69674.0,69641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466822447,0.0142,69653.0,69623.0,0.12116907]
["bitfinex-derivatives","BTCF0:USTF0",1770466822640,0.0142,69674.0,69647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466822944,0.0142,69673.0,69623.0,0.12116907]
["bitfinex-derivatives","BTCF0:USTF0",1770466823344,0.54448196,69673.0,69623.0,0.12116907]
["bitfinex-derivatives","BTCF0:USTF0",1770466823545,0.55861529,69672.0,69623.0,0.12116907]
["bitfinex-derivatives","BTCF0:USTF0",1770466823751,0.54441529,69672.0,69647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466823946,0.0142,69657.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466824149,0.55861529,69671.0,69640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466824451,0.0142,69639.0,69623.0,0.00501496]
["bitfinex-derivatives","BTCF0:USTF0",1770466824749,0.007,69624.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466824946,0.55923282,69669.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466825247,0.54503282,69667.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466825648,0.54503282,69665.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466826043,0.54503282,69663.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466826657,0.14346826,69670.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466826658,0.54588711,69661.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466827051,0.0142,69660.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466827245,0.54822044,69659.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466827444,0.56242044,69659.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466827641,0.54822044,69657.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466827845,0.54822044,69657.0,69630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466828048,0.0142,69656.0,69630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466828448,0.0142,69655.0,69630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466828643,0.004934,69656.0,69630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466828952,0.14346826,69690.0,69630.0,0.10220926]
["bitfinex-derivatives","BTCF0:USTF0",1770466828953,0.54933024,69689.0,69630.0,0.10220926]
["bitfinex-derivatives","BTCF0:USTF0",1770466829148,0.55426424,69689.0,69644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466829349,0.55426424,69688.0,69644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466829554,0.54933024,69688.0,69644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466829852,0.14346826,69690.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466829853,0.004934,69651.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466830059,0.54926357,69670.0,69629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466830355,0.004934,69669.0,69641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466830849,0.004934,69668.0,69641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466831057,0.004934,69669.0,69613.0,0.10220926]
["bitfinex-derivatives","BTCF0:USTF0",1770466831250,0.007,69642.0,69613.0,0.10220926]
["bitfinex-derivatives","BTCF0:USTF0",1770466831958,0.004934,69668.0,69617.0,0.09286228]
["bitfinex-derivatives","BTCF0:USTF0",1770466832154,0.004934,69668.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466832155,0.004934,69667.0,69624.0,0.09286228]
["bitfinex-derivatives","BTCF0:USTF0",1770466832357,0.004934,69686.0,69627.0,0.09286228]
["bitfinex-derivatives","BTCF0:USTF0",1770466832554,0.55712192,69686.0,69627.0,0.09286228]
["bitfinex-derivatives","BTCF0:USTF0",1770466832756,0.004934,69685.0,69627.0,0.09286228]
["bitfinex-derivatives","BTCF0:USTF0",1770466832953,0.004934,69685.0,69629.0,0.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1770466833159,0.55218792,69683.0,69629.0,0.09343622]
["bitfinex-derivatives","BTCF0:USTF0",1770466833458,0.55218792,69683.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466833858,0.004934,69682.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466834058,0.004934,69673.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466834255,0.004934,69666.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466834462,0.004934,69660.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466834756,0.004934,69682.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466835057,0.004934,69662.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466835253,0.004934,69682.0,69649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466835452,0.004934,69682.0,69631.0,0.08843622]
["bitfinex-derivatives","BTCF0:USTF0",1770466835453,0.004934,69682.0,69638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466835654,0.004934,69681.0,69638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466835849,0.55764503,69682.0,69638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466836056,0.55271103,69682.0,69638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466836261,0.14346826,69690.0,69615.0,0.0918669]
["bitfinex-derivatives","BTCF0:USTF0",1770466836262,0.007,69639.0,69628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466836462,0.007,69639.0,69622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466836661,0.55271103,69680.0,69615.0,0.0918669]
["bitfinex-derivatives","BTCF0:USTF0",1770466836859,0.55236957,69678.0,69618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466837262,0.55236957,69676.0,69618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466837753,0.55236957,69669.0,69615.0,0.0918669]
["bitfinex-derivatives","BTCF0:USTF0",1770466838158,0.004934,69668.0,69615.0,0.0918669]
["bitfinex-derivatives","BTCF0:USTF0",1770466838458,0.004934,69668.0,69621.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466838661,0.004934,69667.0,69621.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466838861,0.004934,69685.0,69650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466839056,0.55766537,69685.0,69621.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466839251,0.004934,69684.0,69621.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466839458,0.004934,69683.0,69626.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466839659,0.55273137,69689.0,69631.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466839867,0.004934,69688.0,69631.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466840160,0.55766537,69688.0,69631.0,0.09180586]
["bitfinex-derivatives","BTCF0:USTF0",1770466840469,0.55273137,69686.0,69623.0,0.09322727]
["bitfinex-derivatives","BTCF0:USTF0",1770466840764,0.55719157,69685.0,69623.0,0.09322727]
["bitfinex-derivatives","BTCF0:USTF0",1770466840967,0.55225757,69685.0,69625.0,0.09322727]
["bitfinex-derivatives","BTCF0:USTF0",1770466841152,0.55225757,69683.0,69625.0,0.09322727]
["bitfinex-derivatives","BTCF0:USTF0",1770466841353,0.55225757,69683.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466841557,0.14346826,69690.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466841558,0.5545909,69681.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466842058,0.5545909,69679.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466842565,0.55940173,69678.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466842759,0.55446773,69678.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466842958,0.004934,69689.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466842959,0.55446773,69676.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466843567,0.55446773,69674.0,69625.0,0.08622727]
["bitfinex-derivatives","BTCF0:USTF0",1770466843763,0.55446773,69669.0,69615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466844158,0.55446773,69649.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466844461,0.007,69626.0,69611.0,0.00012642]
["bitfinex-derivatives","BTCF0:USTF0",1770466844662,0.007,69626.0,69599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466844858,0.004934,69625.0,69599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466845061,0.004934,69625.0,69575.0,0.09676664]
["bitfinex-derivatives","BTCF0:USTF0",1770466845062,0.004934,69625.0,69590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466845263,0.007,69600.0,69590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466845453,0.55071105,69646.0,69590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466845454,0.55601178,69634.0,69590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466845659,0.55107778,69634.0,69590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466845859,0.55107778,69632.0,69575.0,0.09676664]
["bitfinex-derivatives","BTCF0:USTF0",1770466846061,0.55107778,69630.0,69582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466846264,0.55107778,69628.0,69582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466846656,0.004934,69627.0,69582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466847062,0.5528507,69625.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466847363,0.5528507,69623.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466847665,0.5528507,69621.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466848069,0.5577847,69620.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466848365,0.5577847,69620.0,69557.0,0.09144787]
["bitfinex-derivatives","BTCF0:USTF0",1770466848366,0.5528507,69620.0,69574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466848662,0.54890239,69618.0,69574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466849067,0.54890239,69616.0,69574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466849268,0.54890239,69599.0,69571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466849569,0.54890239,69599.0,69521.0,0.2043203]
["bitfinex-derivatives","BTCF0:USTF0",1770466849570,0.007,69575.0,69567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466849762,0.00012642,69574.0,69563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466850064,0.71943898,69634.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466850065,0.55048039,69584.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466850263,0.55048039,69599.0,69549.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1770466850571,0.55048039,69599.0,69549.0,0.10193842]
["bitfinex-derivatives","BTCF0:USTF0",1770466850868,0.00010941,69598.0,69549.0,0.10193842]
["bitfinex-derivatives","BTCF0:USTF0",1770466851059,0.00012642,69597.0,69549.0,0.10193842]
["bitfinex-derivatives","BTCF0:USTF0",1770466851261,0.00012642,69596.0,69549.0,0.10193842]
["bitfinex-derivatives","BTCF0:USTF0",1770466851465,0.00012642,69595.0,69549.0,0.10193842]
["bitfinex-derivatives","BTCF0:USTF0",1770466851664,0.00012642,69594.0,69549.0,0.10173842]
["bitfinex-derivatives","BTCF0:USTF0",1770466851968,0.55048039,69599.0,69549.0,0.10173842]
["bitfinex-derivatives","BTCF0:USTF0",1770466852167,0.54919008,69597.0,69551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466852864,0.55057252,69596.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466853272,0.14346826,69600.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466853273,0.55057252,69594.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466853659,0.55057252,69607.0,69549.0,0.0983911]
["bitfinex-derivatives","BTCF0:USTF0",1770466853866,0.55057252,69589.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466854065,0.55057252,69587.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466854271,0.14346826,69590.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466854272,0.55057252,69585.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466854465,0.5418105,69583.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466854667,0.5418105,69581.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466854864,0.54174383,69579.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466857273,0.0634,69613.0,69564.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466857274,0.00010437,69578.0,69564.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466857770,0.00010437,69578.0,69549.0,0.11953171]
["bitfinex-derivatives","BTCF0:USTF0",1770466857961,0.54352565,69611.0,69562.0,0.11931865]
["bitfinex-derivatives","BTCF0:USTF0",1770466858668,0.1438,69650.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466858669,0.54469859,69609.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466859069,0.54469859,69589.0,69552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466859471,0.54469859,69589.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466859472,0.007,69562.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466859876,0.54469859,69589.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466860472,0.54469859,69589.0,69549.0,0.11211665]
["bitfinex-derivatives","BTCF0:USTF0",1770466860774,0.54599734,69603.0,69549.0,0.11211665]
["bitfinex-derivatives","BTCF0:USTF0",1770466860971,0.54599734,69603.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466861473,0.54599734,69609.0,69549.0,0.11211665]
["bitfinex-derivatives","BTCF0:USTF0",1770466861865,2.10531085,69650.0,69549.0,0.11211665]
["bitfinex-derivatives","BTCF0:USTF0",1770466861866,0.54599734,69629.0,69572.0,0.11200796]
["bitfinex-derivatives","BTCF0:USTF0",1770466862068,0.14496013,69620.0,69566.0,0.11200796]
["bitfinex-derivatives","BTCF0:USTF0",1770466862273,0.54599734,69619.0,69566.0,0.11200796]
["bitfinex-derivatives","BTCF0:USTF0",1770466862467,0.54599734,69619.0,69550.0,0.5035548]
["bitfinex-derivatives","BTCF0:USTF0",1770466862774,1.24752688,69650.0,69549.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1770466862775,0.53660169,69599.0,69549.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1770466863879,0.53660169,69599.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466865270,0.53660169,69599.0,69549.0,0.42026306]
["bitfinex-derivatives","BTCF0:USTF0",1770466865472,0.53660169,69599.0,69553.0,0.42015437]
["bitfinex-derivatives","BTCF0:USTF0",1770466866378,0.57175414,69637.0,69553.0,0.42015437]
["bitfinex-derivatives","BTCF0:USTF0",1770466866571,0.57175414,69629.0,69563.0,0.38120708]
["bitfinex-derivatives","BTCF0:USTF0",1770466866873,0.57175414,69609.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466867080,0.57175414,69608.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466867472,0.57175414,69608.0,69557.0,0.37420708]
["bitfinex-derivatives","BTCF0:USTF0",1770466867872,0.57175414,69608.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466868077,0.57175414,69602.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466868375,0.57175414,69602.0,69549.0,0.37431577]
["bitfinex-derivatives","BTCF0:USTF0",1770466868777,0.47175414,69602.0,69549.0,0.38870777]
["bitfinex-derivatives","BTCF0:USTF0",1770466868971,0.47175414,69602.0,69549.0,0.37431577]
["bitfinex-derivatives","BTCF0:USTF0",1770466869469,0.57175414,69589.0,69549.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1770466871280,0.007,69550.0,69530.0,0.49339055]
["bitfinex-derivatives","BTCF0:USTF0",1770466871471,0.007,69550.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770466871679,0.53215682,69587.0,69532.0,0.47971946]
["bitfinex-derivatives","BTCF0:USTF0",1770466872372,0.53215682,69579.0,69532.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466872578,0.53215682,69579.0,69517.0,0.4696002]
["bitfinex-derivatives","BTCF0:USTF0",1770466872778,0.53215682,69577.0,69517.0,0.4696002]
["bitfinex-derivatives","BTCF0:USTF0",1770466872974,0.53215682,69577.0,69508.0,0.4696002]
["bitfinex-derivatives","BTCF0:USTF0",1770466873175,0.14496013,69580.0,69508.0,0.4696002]
["bitfinex-derivatives","BTCF0:USTF0",1770466873176,0.53215682,69575.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770466873373,0.53215682,69573.0,69515.0,0.4839992]
["bitfinex-derivatives","BTCF0:USTF0",1770466873582,0.53215682,69571.0,69515.0,0.4696002]
["bitfinex-derivatives","BTCF0:USTF0",1770466873981,0.53215682,69569.0,69515.0,0.4696002]
["bitfinex-derivatives","BTCF0:USTF0",1770466874180,0.53215682,69567.0,69504.0,0.4840012]
["bitfinex-derivatives","BTCF0:USTF0",1770466874477,0.69451105,69576.0,69512.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466874478,0.53215682,69565.0,69512.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466874683,0.53215682,69565.0,69519.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466875277,0.53215682,69563.0,69506.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466875585,0.53215682,69579.0,69519.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466875773,0.53215682,69577.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770466875978,0.53215682,69575.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466876182,0.53215682,69573.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466876479,0.53215682,69571.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466876680,0.14496013,69580.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466876681,0.53215682,69569.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466876870,0.53215682,69567.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466877278,0.53215682,69565.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466877578,0.14496013,69580.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466877579,0.53215682,69563.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466877776,0.53215682,69562.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466878177,0.53215682,69560.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466878781,0.53215682,69558.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466878983,0.53215682,69557.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466879386,0.53215682,69578.0,69521.0,0.46851099]
["bitfinex-derivatives","BTCF0:USTF0",1770466879685,0.53215682,69576.0,69528.0,0.44711844]
["bitfinex-derivatives","BTCF0:USTF0",1770466879980,0.53215682,69576.0,69501.0,0.16219451]
["bitfinex-derivatives","BTCF0:USTF0",1770466879981,0.53215682,69574.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770466880182,0.53215682,69572.0,69516.0,0.44711844]
["bitfinex-derivatives","BTCF0:USTF0",1770466880478,0.53215682,69570.0,69518.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466880684,0.53215682,69570.0,69520.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466880884,0.53215682,69569.0,69520.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466881186,0.53215682,69569.0,69522.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466881386,0.53215682,69569.0,69524.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466881583,0.00013074,69568.0,69532.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466881882,0.55071105,69587.0,69536.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466881883,0.53215682,69586.0,69536.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466882080,0.53215682,69599.0,69552.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466882273,0.53215682,69599.0,69525.0,0.16219451]
["bitfinex-derivatives","BTCF0:USTF0",1770466882274,0.53215682,69597.0,69537.0,0.45001984]
["bitfinex-derivatives","BTCF0:USTF0",1770466882472,0.53215682,69595.0,69544.0,0.46234716]
["bitfinex-derivatives","BTCF0:USTF0",1770466882676,0.53215682,69595.0,69549.0,0.45534716]
["bitfinex-derivatives","BTCF0:USTF0",1770466883275,0.53215682,69595.0,69549.0,0.46973916]
["bitfinex-derivatives","BTCF0:USTF0",1770466883480,0.53215682,69595.0,69549.0,0.45534716]
["bitfinex-derivatives","BTCF0:USTF0",1770466884387,0.53215682,69609.0,69556.0,0.45249134]
["bitfinex-derivatives","BTCF0:USTF0",1770466884682,1.24752688,69720.0,69575.0,0.45249134]
["bitfinex-derivatives","BTCF0:USTF0",1770466884683,0.53215682,69622.0,69575.0,0.45249134]
["bitfinex-derivatives","BTCF0:USTF0",1770466885680,0.53215682,69622.0,69575.0,0.46687734]
["bitfinex-derivatives","BTCF0:USTF0",1770466886082,0.53215682,69622.0,69575.0,0.45249134]
["bitfinex-derivatives","BTCF0:USTF0",1770466886390,0.53215682,69635.0,69585.0,0.45425557]
["bitfinex-derivatives","BTCF0:USTF0",1770466886886,0.53215682,69649.0,69585.0,0.45425557]
["bitfinex-derivatives","BTCF0:USTF0",1770466887087,0.53215682,69649.0,69603.0,0.45425557]
["bitfinex-derivatives","BTCF0:USTF0",1770466887276,0.53215682,69649.0,69580.0,0.14496013]
["bitfinex-derivatives","BTCF0:USTF0",1770466887277,0.53215682,69649.0,69617.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466887476,0.53215682,69649.0,69609.0,0.45425557]
["bitfinex-derivatives","BTCF0:USTF0",1770466888378,0.53215682,69662.0,69611.0,0.45826005]
["bitfinex-derivatives","BTCF0:USTF0",1770466889082,0.53215682,69662.0,69593.0,0.45826005]
["bitfinex-derivatives","BTCF0:USTF0",1770466889285,0.0002,69683.0,69593.0,0.45826005]
["bitfinex-derivatives","BTCF0:USTF0",1770466889286,0.53215682,69659.0,69593.0,0.45826005]
["bitfinex-derivatives","BTCF0:USTF0",1770466889980,0.53215682,69641.0,69593.0,0.45826005]
["bitfinex-derivatives","BTCF0:USTF0",1770466890488,0.53215682,69641.0,69581.0,0.44961774]
["bitfinex-derivatives","BTCF0:USTF0",1770466890790,0.53215682,69639.0,69581.0,0.44961774]
["bitfinex-derivatives","BTCF0:USTF0",1770466892185,0.53215682,69639.0,69566.0,0.44961774]
["bitfinex-derivatives","BTCF0:USTF0",1770466892379,0.55071105,69656.0,69551.0,0.44463832]
["bitfinex-derivatives","BTCF0:USTF0",1770466892380,0.53215682,69619.0,69551.0,0.44463832]
["bitfinex-derivatives","BTCF0:USTF0",1770466892986,0.53215682,69579.0,69520.0,0.44163832]
["bitfinex-derivatives","BTCF0:USTF0",1770466893289,0.53215682,69559.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466893782,0.53215682,69559.0,69492.0,0.44176985]
["bitfinex-derivatives","BTCF0:USTF0",1770466893983,0.53215682,69557.0,69490.0,0.44176985]
["bitfinex-derivatives","BTCF0:USTF0",1770466894193,0.53215682,69555.0,69492.0,0.44176985]
["bitfinex-derivatives","BTCF0:USTF0",1770466894384,0.53215682,69584.0,69504.0,0.40894825]
["bitfinex-derivatives","BTCF0:USTF0",1770466894590,0.53215682,69584.0,69516.0,0.40894825]
["bitfinex-derivatives","BTCF0:USTF0",1770466894887,0.53215682,69584.0,69523.0,0.40894825]
["bitfinex-derivatives","BTCF0:USTF0",1770466895087,0.53215682,69584.0,69495.0,0.1447016]
["bitfinex-derivatives","BTCF0:USTF0",1770466895088,0.53215682,69584.0,69531.0,0.40894825]
["bitfinex-derivatives","BTCF0:USTF0",1770466895275,0.53215682,69579.0,69505.0,0.40894825]
["bitfinex-derivatives","BTCF0:USTF0",1770466895476,0.53215682,69579.0,69515.0,0.40894825]
["bitfinex-derivatives","BTCF0:USTF0",1770466896188,0.53215682,69579.0,69520.0,0.42334725]
["bitfinex-derivatives","BTCF0:USTF0",1770466896385,0.007,69585.0,69541.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466896591,0.007,69585.0,69551.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466896775,0.56499936,69608.0,69558.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770466897087,0.56499936,69608.0,69566.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466897288,0.56519936,69623.0,69570.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466897484,0.56499936,69623.0,69573.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466897682,0.56499936,69623.0,69577.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466898091,0.56499936,69623.0,69574.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466898287,0.56499936,69623.0,69552.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770466898288,0.56499936,69623.0,69581.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466898479,0.56499936,69639.0,69581.0,0.41746789]
["bitfinex-derivatives","BTCF0:USTF0",1770466898677,0.56499936,69639.0,69569.0,0.42304886]
["bitfinex-derivatives","BTCF0:USTF0",1770466899192,0.56499936,69639.0,69571.0,0.42304886]
["bitfinex-derivatives","BTCF0:USTF0",1770466899386,0.56499936,69639.0,69560.0,0.14496013]
["bitfinex-derivatives","BTCF0:USTF0",1770466899387,0.56499936,69639.0,69583.0,0.43743486]
["bitfinex-derivatives","BTCF0:USTF0",1770466899591,0.56499936,69639.0,69583.0,0.42304886]
["bitfinex-derivatives","BTCF0:USTF0",1770466899982,0.56499936,69639.0,69569.0,0.42304886]
["bitfinex-derivatives","BTCF0:USTF0",1770466900685,0.56499936,69639.0,69555.0,0.42293727]
["bitfinex-derivatives","BTCF0:USTF0",1770466900885,0.56499936,69639.0,69560.0,0.42293727]
["bitfinex-derivatives","BTCF0:USTF0",1770466901291,0.56499936,69619.0,69560.0,0.42293727]
["bitfinex-derivatives","BTCF0:USTF0",1770466902089,0.56499936,69619.0,69541.0,0.42293727]
["bitfinex-derivatives","BTCF0:USTF0",1770466902294,0.007,69594.0,69563.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466902488,0.007,69594.0,69556.0,0.42756935]
["bitfinex-derivatives","BTCF0:USTF0",1770466903085,0.007,69594.0,69558.0,0.42756935]
["bitfinex-derivatives","BTCF0:USTF0",1770466903285,0.007,69594.0,69561.0,0.44196135]
["bitfinex-derivatives","BTCF0:USTF0",1770466903489,0.007,69594.0,69566.0,0.42756935]
["bitfinex-derivatives","BTCF0:USTF0",1770466904487,0.57199936,69594.0,69543.0,0.42783919]
["bitfinex-derivatives","BTCF0:USTF0",1770466904689,0.007,69552.0,69543.0,0.42783919]
["bitfinex-derivatives","BTCF0:USTF0",1770466904988,0.007,69552.0,69520.0,0.14516013]
["bitfinex-derivatives","BTCF0:USTF0",1770466905186,0.56499936,69568.0,69520.0,0.42103919]
["bitfinex-derivatives","BTCF0:USTF0",1770466905385,0.56499936,69599.0,69535.0,0.42103919]
["bitfinex-derivatives","BTCF0:USTF0",1770466905586,0.56499936,69599.0,69540.0,0.42103919]
["bitfinex-derivatives","BTCF0:USTF0",1770466905881,0.56499936,69599.0,69542.0,0.42103919]
["bitfinex-derivatives","BTCF0:USTF0",1770466906084,0.56499936,69599.0,69528.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770466906283,0.56499936,69599.0,69527.0,0.41403919]
["bitfinex-derivatives","BTCF0:USTF0",1770466906886,0.56499936,69599.0,69534.0,0.41148884]
["bitfinex-derivatives","BTCF0:USTF0",1770466907492,0.56499936,69579.0,69520.0,0.41148884]
["bitfinex-derivatives","BTCF0:USTF0",1770466907895,0.56499936,69579.0,69510.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1770466908091,0.56499936,69579.0,69512.0,0.42589084]
["bitfinex-derivatives","BTCF0:USTF0",1770466908293,0.56499936,69579.0,69512.0,0.41148884]
["bitfinex-derivatives","BTCF0:USTF0",1770466908494,0.56499936,69559.0,69510.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1770466909890,0.56499936,69559.0,69510.0,0.41445123]
["bitfinex-derivatives","BTCF0:USTF0",1770466910294,0.56499936,69559.0,69510.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1770466910695,0.007,69542.0,69510.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1770466911399,0.007,69542.0,69510.0,0.42424032]
["bitfinex-derivatives","BTCF0:USTF0",1770466911596,0.007,69551.0,69510.0,0.42424032]
["bitfinex-derivatives","BTCF0:USTF0",1770466911802,0.56499936,69550.0,69510.0,0.42424032]
["bitfinex-derivatives","BTCF0:USTF0",1770466912196,0.56499936,69550.0,69510.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1770466914195,0.56499936,69549.0,69510.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1770466914700,0.56499936,69549.0,69480.0,0.42780734]
["bitfinex-derivatives","BTCF0:USTF0",1770466915200,0.56499936,69549.0,69493.0,0.42796243]
["bitfinex-derivatives","BTCF0:USTF0",1770466915398,0.56499936,69549.0,69500.0,0.42796243]
["bitfinex-derivatives","BTCF0:USTF0",1770466915802,0.56499936,69547.0,69500.0,0.42796243]
["bitfinex-derivatives","BTCF0:USTF0",1770466916001,0.56499936,69545.0,69500.0,0.42796243]
["bitfinex-derivatives","BTCF0:USTF0",1770466916205,0.56499936,69543.0,69485.0,0.44237043]
["bitfinex-derivatives","BTCF0:USTF0",1770466916408,0.56499936,69541.0,69488.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770466916718,0.56499936,69541.0,69485.0,0.42796243]
["bitfinex-derivatives","BTCF0:USTF0",1770466916719,0.56499936,69539.0,69485.0,0.42796243]
["bitfinex-derivatives","BTCF0:USTF0",1770466917004,1.24752688,69580.0,69472.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466917005,0.56499936,69529.0,69472.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466917200,0.56499936,69529.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466917201,0.56499936,69527.0,69478.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466917403,0.56499936,69549.0,69493.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466917601,0.56499936,69547.0,69493.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466917901,0.56499936,69545.0,69480.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466918106,0.14496013,69550.0,69480.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466918107,0.56499936,69529.0,69480.0,0.42587671]
["bitfinex-derivatives","BTCF0:USTF0",1770466918303,0.56499936,69509.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466918711,0.56499936,69507.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466919201,0.56499936,69505.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466919396,0.56499936,69489.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466919597,0.56499936,69487.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770466920604,0.56499936,69479.0,69429.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770466920807,0.56499936,69477.0,69429.0,0.40854771]
["bitfinex-derivatives","BTCF0:USTF0",1770466921007,0.56499936,69449.0,69392.0,0.14710913]
["bitfinex-derivatives","BTCF0:USTF0",1770466921401,0.56499936,69449.0,69391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466921402,0.56499936,69449.0,69402.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466921603,0.56499936,69489.0,69427.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466922104,0.0014,69501.0,69413.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466922105,0.56499936,69469.0,69413.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466922310,0.56499936,69464.0,69398.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466922498,0.56499936,69462.0,69398.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466922701,0.56499936,69449.0,69398.0,0.14965313]
["bitfinex-derivatives","BTCF0:USTF0",1770466923011,0.56499936,69449.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466923012,0.00017044,69448.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466923216,0.56514093,69447.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466923411,0.56499936,69447.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466923611,0.56499936,69429.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466923910,0.56499936,69429.0,69390.0,0.16084363]
["bitfinex-derivatives","BTCF0:USTF0",1770466924220,0.56499936,69449.0,69391.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770466924398,0.56499936,69449.0,69390.0,0.16084363]
["bitfinex-derivatives","BTCF0:USTF0",1770466924603,0.0002,69495.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466924604,0.56499936,69429.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466925012,0.1455186,69430.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466925013,0.56499936,69427.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466925407,0.56499936,69425.0,69390.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1770466925604,0.56499936,69423.0,69361.0,0.17973128]
["bitfinex-derivatives","BTCF0:USTF0",1770466925908,0.56499936,69423.0,69370.0,0.16529728]
["bitfinex-derivatives","BTCF0:USTF0",1770466926108,0.56499936,69423.0,69376.0,0.16529728]
["bitfinex-derivatives","BTCF0:USTF0",1770466926304,0.56499936,69423.0,69381.0,0.17972728]
["bitfinex-derivatives","BTCF0:USTF0",1770466926604,0.00013379,69422.0,69381.0,0.16529728]
["bitfinex-derivatives","BTCF0:USTF0",1770466926810,0.00013379,69422.0,69355.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466926811,0.00011017,69421.0,69392.0,0.14530308]
["bitfinex-derivatives","BTCF0:USTF0",1770466927006,0.00014544,69420.0,69398.0,0.14530308]
["bitfinex-derivatives","BTCF0:USTF0",1770466927304,0.57917972,69452.0,69402.0,0.14515764]
["bitfinex-derivatives","BTCF0:USTF0",1770466927507,0.57917972,69469.0,69421.0,0.14515764]
["bitfinex-derivatives","BTCF0:USTF0",1770466927712,0.1455186,69490.0,69434.0,0.14515764]
["bitfinex-derivatives","BTCF0:USTF0",1770466927713,0.57917972,69489.0,69434.0,0.14515764]
["bitfinex-derivatives","BTCF0:USTF0",1770466928008,0.57917972,69489.0,69423.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770466928214,0.57917972,69469.0,69410.0,0.15958164]
["bitfinex-derivatives","BTCF0:USTF0",1770466928510,0.57917972,69449.0,69405.0,0.15421945]
["bitfinex-derivatives","BTCF0:USTF0",1770466928713,0.57917972,69447.0,69405.0,0.15421945]
["bitfinex-derivatives","BTCF0:USTF0",1770466928908,0.57917972,69445.0,69392.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466929216,0.57917972,69460.0,69420.0,0.16864045]
["bitfinex-derivatives","BTCF0:USTF0",1770466929509,0.57917972,69474.0,69432.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770466929712,0.57917972,69474.0,69424.0,0.15421945]
["bitfinex-derivatives","BTCF0:USTF0",1770466929713,0.57917972,69474.0,69436.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466930006,0.57917972,69474.0,69431.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770466930407,0.57917972,69474.0,69431.0,0.16863845]
["bitfinex-derivatives","BTCF0:USTF0",1770466930605,0.56149631,69489.0,69444.0,0.08518619]
["bitfinex-derivatives","BTCF0:USTF0",1770466930806,0.56149631,69489.0,69446.0,0.08518619]
["bitfinex-derivatives","BTCF0:USTF0",1770466931000,0.56149631,69509.0,69454.0,0.08518619]
["bitfinex-derivatives","BTCF0:USTF0",1770466931201,0.56149631,69509.0,69464.0,0.08518619]
["bitfinex-derivatives","BTCF0:USTF0",1770466931410,0.56149631,69507.0,69441.0,0.08518619]
["bitfinex-derivatives","BTCF0:USTF0",1770466931720,0.56149631,69507.0,69450.0,0.08518619]
["bitfinex-derivatives","BTCF0:USTF0",1770466932212,0.56149631,69505.0,69451.0,0.09960119]
["bitfinex-derivatives","BTCF0:USTF0",1770466932416,0.56149631,69505.0,69470.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466932619,0.56149631,69503.0,69451.0,0.09960119]
["bitfinex-derivatives","BTCF0:USTF0",1770466932818,0.56149631,69503.0,69420.0,0.1455186]
["bitfinex-derivatives","BTCF0:USTF0",1770466932819,0.56149631,69489.0,69424.0,0.10040066]
["bitfinex-derivatives","BTCF0:USTF0",1770466933004,0.1455186,69490.0,69424.0,0.10040066]
["bitfinex-derivatives","BTCF0:USTF0",1770466933005,0.56149631,69487.0,69424.0,0.10040066]
["bitfinex-derivatives","BTCF0:USTF0",1770466933208,0.56149631,69469.0,69424.0,0.10040066]
["bitfinex-derivatives","BTCF0:USTF0",1770466933513,0.56149631,69469.0,69428.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770466933712,0.56149631,69469.0,69424.0,0.11482166]
["bitfinex-derivatives","BTCF0:USTF0",1770466933917,0.56149631,69467.0,69415.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770466934112,0.56149631,69465.0,69409.0,0.10040066]
["bitfinex-derivatives","BTCF0:USTF0",1770466934303,0.56149631,69449.0,69392.0,0.10040066]
["bitfinex-derivatives","BTCF0:USTF0",1770466934506,0.56149631,69447.0,69400.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770466934807,0.56149631,69446.0,69376.0,0.10710913]
["bitfinex-derivatives","BTCF0:USTF0",1770466935110,0.56149631,69444.0,69389.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770466935416,0.56149631,69442.0,69395.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466935618,0.56149631,69442.0,69398.0,0.12153413]
["bitfinex-derivatives","BTCF0:USTF0",1770466935809,0.56149631,69442.0,69398.0,0.10710913]
["bitfinex-derivatives","BTCF0:USTF0",1770466936314,0.1455186,69430.0,69384.0,0.10710913]
["bitfinex-derivatives","BTCF0:USTF0",1770466936510,0.1455186,69430.0,69387.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770466936905,0.00015423,69429.0,69386.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770466937106,0.00015423,69429.0,69384.0,0.10710913]
["bitfinex-derivatives","BTCF0:USTF0",1770466937107,0.00012779,69428.0,69384.0,0.10710913]
["bitfinex-derivatives","BTCF0:USTF0",1770466937306,0.56160684,69427.0,69372.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466937507,0.56149631,69427.0,69368.0,0.10269042]
["bitfinex-derivatives","BTCF0:USTF0",1770466937713,0.56149631,69427.0,69383.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466938014,0.56149631,69427.0,69379.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466938416,0.56149631,69427.0,69381.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466938616,0.56149631,69449.0,69382.0,0.10289819]
["bitfinex-derivatives","BTCF0:USTF0",1770466938812,0.56149631,69447.0,69391.0,0.11746636]
["bitfinex-derivatives","BTCF0:USTF0",1770466939010,0.56149631,69445.0,69391.0,0.10303936]
["bitfinex-derivatives","BTCF0:USTF0",1770466939314,0.56149631,69444.0,69395.0,0.10289819]
["bitfinex-derivatives","BTCF0:USTF0",1770466939517,0.56149631,69461.0,69403.0,0.10289819]
["bitfinex-derivatives","BTCF0:USTF0",1770466939712,0.56149631,69459.0,69405.0,0.11732219]
["bitfinex-derivatives","BTCF0:USTF0",1770466939911,0.56149631,69458.0,69405.0,0.11732219]
["bitfinex-derivatives","BTCF0:USTF0",1770466940109,0.56149631,69457.0,69405.0,0.11732219]
["bitfinex-derivatives","BTCF0:USTF0",1770466940310,0.56149631,69449.0,69391.0,0.00014117]
["bitfinex-derivatives","BTCF0:USTF0",1770466940614,0.56149631,69447.0,69396.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1770466940917,0.56149631,69447.0,69404.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1770466941413,0.56149631,69447.0,69405.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770466941914,0.56149631,69447.0,69404.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1770466942214,0.56149631,69445.0,69404.0,0.1389062]
["bitfinex-derivatives","BTCF0:USTF0",1770466942412,0.56149631,69445.0,69407.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1770466942608,0.007,69442.0,69407.0,0.1244822]
["bitfinex-derivatives","BTCF0:USTF0",1770466943006,0.007,69442.0,69408.0,0.13858917]
["bitfinex-derivatives","BTCF0:USTF0",1770466943211,0.007,69442.0,69408.0,0.12416617]
["bitfinex-derivatives","BTCF0:USTF0",1770466943408,0.56149631,69460.0,69422.0,0.12335468]
["bitfinex-derivatives","BTCF0:USTF0",1770466943609,0.56149631,69489.0,69435.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466943820,0.56149631,69504.0,69447.0,0.12335468]
["bitfinex-derivatives","BTCF0:USTF0",1770466944119,0.56149631,69504.0,69456.0,0.12335468]
["bitfinex-derivatives","BTCF0:USTF0",1770466944315,0.56149631,69504.0,69462.0,0.13776668]
["bitfinex-derivatives","BTCF0:USTF0",1770466944512,0.56149631,69518.0,69471.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770466944711,0.56149631,69509.0,69462.0,0.12335468]
["bitfinex-derivatives","BTCF0:USTF0",1770466944913,0.1455186,69510.0,69445.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466944914,0.56149631,69507.0,69445.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466945119,0.56149631,69507.0,69444.0,0.13889037]
["bitfinex-derivatives","BTCF0:USTF0",1770466945520,0.56149631,69507.0,69458.0,0.12447437]
["bitfinex-derivatives","BTCF0:USTF0",1770466946122,0.56149631,69505.0,69458.0,0.13888737]
["bitfinex-derivatives","BTCF0:USTF0",1770466946319,0.56149631,69504.0,69458.0,0.13888737]
["bitfinex-derivatives","BTCF0:USTF0",1770466946518,0.56149631,69503.0,69458.0,0.12447437]
["bitfinex-derivatives","BTCF0:USTF0",1770466946820,0.56149631,69503.0,69429.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1770466946821,0.56149631,69489.0,69442.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466947120,0.1438,69528.0,69451.0,0.12201772]
["bitfinex-derivatives","BTCF0:USTF0",1770466947121,0.00011311,69488.0,69451.0,0.12201772]
["bitfinex-derivatives","BTCF0:USTF0",1770466947420,0.00011311,69488.0,69467.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466947824,0.56149631,69504.0,69451.0,0.12201772]
["bitfinex-derivatives","BTCF0:USTF0",1770466948219,0.1455186,69510.0,69452.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770466948220,0.56149631,69502.0,69452.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770466948522,0.1455186,69510.0,69451.0,0.12201772]
["bitfinex-derivatives","BTCF0:USTF0",1770466948523,0.56149631,69500.0,69451.0,0.12201772]
["bitfinex-derivatives","BTCF0:USTF0",1770466948724,0.56149631,69489.0,69436.0,0.12480516]
["bitfinex-derivatives","BTCF0:USTF0",1770466948919,0.56149631,69487.0,69443.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466949118,0.56149631,69487.0,69436.0,0.12480516]
["bitfinex-derivatives","BTCF0:USTF0",1770466949315,0.56149631,69487.0,69449.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770466949515,0.56149631,69487.0,69441.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466950028,0.56149631,69485.0,69424.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770466950227,0.56149631,69483.0,69425.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770466950412,0.56149631,69469.0,69419.0,0.13922616]
["bitfinex-derivatives","BTCF0:USTF0",1770466950725,0.56149631,69467.0,69419.0,0.12480516]
["bitfinex-derivatives","BTCF0:USTF0",1770466950919,0.00010547,69466.0,69419.0,0.12480516]
["bitfinex-derivatives","BTCF0:USTF0",1770466951230,0.00011311,69465.0,69432.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1770466951433,0.00011311,69464.0,69432.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1770466951620,0.00011311,69464.0,69433.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466951819,0.00011311,69464.0,69439.0,0.1226486]
["bitfinex-derivatives","BTCF0:USTF0",1770466952122,0.00011311,69464.0,69444.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466952420,0.00011311,69464.0,69416.0,0.12248668]
["bitfinex-derivatives","BTCF0:USTF0",1770466952623,0.56149631,69479.0,69434.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466952925,0.56149631,69479.0,69421.0,0.12248668]
["bitfinex-derivatives","BTCF0:USTF0",1770466952926,0.56149631,69479.0,69440.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770466953127,0.56149631,69479.0,69415.0,0.12248668]
["bitfinex-derivatives","BTCF0:USTF0",1770466953319,0.56149631,69477.0,69421.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770466953624,0.56149631,69477.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770466953625,0.56149631,69459.0,69409.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770466953826,0.1455186,69460.0,69394.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770466953827,0.56149631,69457.0,69394.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770466954022,0.71943898,69491.0,69389.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466954023,0.007,69416.0,69389.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466954219,0.00011311,69415.0,69388.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466954525,0.007,69416.0,69380.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466954721,0.007,69416.0,69376.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770466954925,0.007,69416.0,69372.0,0.12311358]
["bitfinex-derivatives","BTCF0:USTF0",1770466955222,0.007,69392.0,69372.0,0.12311358]
["bitfinex-derivatives","BTCF0:USTF0",1770466955424,0.007,69392.0,69373.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466955425,0.00018602,69391.0,69373.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466955626,0.00018602,69391.0,69373.0,0.007431]
["bitfinex-derivatives","BTCF0:USTF0",1770466955825,0.00018602,69391.0,69369.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466956128,0.00018602,69391.0,69372.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466956518,0.00018602,69391.0,69358.0,0.10811358]
["bitfinex-derivatives","BTCF0:USTF0",1770466957122,0.56149631,69413.0,69364.0,0.08672865]
["bitfinex-derivatives","BTCF0:USTF0",1770466958125,0.56149631,69413.0,69375.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770466958623,0.55333598,69411.0,69354.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466958825,6.826e-05,69410.0,69357.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770466959022,0.55333598,69409.0,69360.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466959325,0.55333598,69407.0,69360.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466959528,0.55333598,69405.0,69360.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466959719,0.55333598,69404.0,69360.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466960229,0.55333598,69403.0,69360.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466960523,0.55262477,69379.0,69337.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770466960722,0.55262477,69378.0,69327.0,0.09303699]
["bitfinex-derivatives","BTCF0:USTF0",1770466960919,0.55262477,69378.0,69337.0,0.08603699]
["bitfinex-derivatives","BTCF0:USTF0",1770466961126,6.826e-05,69377.0,69352.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466961325,0.55465433,69399.0,69354.0,0.08603699]
["bitfinex-derivatives","BTCF0:USTF0",1770466961930,0.70017293,69410.0,69366.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770466962129,0.55465433,69409.0,69369.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466962316,0.55465433,69389.0,69339.0,0.08603699]
["bitfinex-derivatives","BTCF0:USTF0",1770466962522,0.55465433,69389.0,69343.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770466962717,0.55562627,69369.0,69325.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1770466962921,0.55562627,69369.0,69329.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770466963223,0.55562627,69369.0,69325.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1770466963524,0.1455186,69420.0,69357.0,0.09755518]
["bitfinex-derivatives","BTCF0:USTF0",1770466963724,0.55562627,69419.0,69357.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1770466963929,0.55562627,69419.0,69363.0,0.08312118]
["bitfinex-derivatives","BTCF0:USTF0",1770466964121,0.55562627,69409.0,69350.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466964427,0.55562627,69409.0,69359.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466964627,0.55562627,69409.0,69373.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466964816,0.55262477,69423.0,69373.0,0.09376798]
["bitfinex-derivatives","BTCF0:USTF0",1770466965021,0.1455186,69400.0,69354.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466965217,0.55262477,69399.0,69353.0,0.09376798]
["bitfinex-derivatives","BTCF0:USTF0",1770466965430,0.55262477,69399.0,69358.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770466965626,0.55262477,69399.0,69361.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770466965935,0.55262477,69399.0,69349.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466966131,0.55262477,69399.0,69350.0,0.09376798]
["bitfinex-derivatives","BTCF0:USTF0",1770466966321,0.71943898,69464.0,69354.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466966322,0.55262477,69419.0,69354.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770466966524,0.55262477,69419.0,69376.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770466966834,0.55262477,69419.0,69375.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770466967134,0.55262477,69419.0,69368.0,0.09687176]
["bitfinex-derivatives","BTCF0:USTF0",1770466967330,0.55262477,69419.0,69365.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770466967638,0.55262477,69419.0,69353.0,0.09687176]
["bitfinex-derivatives","BTCF0:USTF0",1770466967939,0.55262477,69419.0,69372.0,0.09687176]
["bitfinex-derivatives","BTCF0:USTF0",1770466968322,0.55262477,69419.0,69354.0,0.09687176]
["bitfinex-derivatives","BTCF0:USTF0",1770466968524,0.55262477,69419.0,69368.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770466968841,0.55262477,69459.0,69393.0,0.09776007]
["bitfinex-derivatives","BTCF0:USTF0",1770466969031,0.55262477,69459.0,69410.0,0.10076007]
["bitfinex-derivatives","BTCF0:USTF0",1770466969032,0.54962477,69459.0,69410.0,0.10076007]
["bitfinex-derivatives","BTCF0:USTF0",1770466969331,0.54962477,69459.0,69393.0,0.10076007]
["bitfinex-derivatives","BTCF0:USTF0",1770466969530,0.54962477,69459.0,69403.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770466969836,0.54962477,69459.0,69406.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770466970034,0.54962477,69459.0,69393.0,0.10076007]
["bitfinex-derivatives","BTCF0:USTF0",1770466970337,0.54962477,69459.0,69407.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770466970633,0.54962477,69459.0,69417.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770466970831,0.1455186,69480.0,69408.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1770466971026,0.55262477,69479.0,69422.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1770466972032,0.55262477,69479.0,69437.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1770466972229,0.55262477,69479.0,69443.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466972935,0.55262477,69479.0,69439.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770466973132,0.55262477,69479.0,69442.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466973334,0.55262477,69479.0,69437.0,0.0954044]
["bitfinex-derivatives","BTCF0:USTF0",1770466973635,0.55262477,69479.0,69441.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770466973832,0.55262477,69479.0,69444.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466974230,0.55262477,69499.0,69459.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770466974628,0.55262477,69499.0,69454.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770466974826,0.55262477,69499.0,69440.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770466975129,0.55262477,69479.0,69427.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770466975325,0.007,69452.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466975531,0.55962477,69452.0,69405.0,0.09681222]
["bitfinex-derivatives","BTCF0:USTF0",1770466975836,0.55262477,69452.0,69412.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770466976238,0.55262477,69466.0,69425.0,0.09681222]
["bitfinex-derivatives","BTCF0:USTF0",1770466976427,0.55262477,69480.0,69443.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466976632,0.1455186,69490.0,69434.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466976633,0.55262477,69489.0,69434.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466976829,0.55262477,69489.0,69427.0,0.10183067]
["bitfinex-derivatives","BTCF0:USTF0",1770466977028,0.55262477,69489.0,69447.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770466977237,0.55262477,69489.0,69439.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770466977533,0.55262477,69489.0,69421.0,0.10925167]
["bitfinex-derivatives","BTCF0:USTF0",1770466977730,0.55262477,69489.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770466978126,0.55262477,69489.0,69452.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770466978738,0.55262477,69508.0,69447.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770466978926,0.55262477,69508.0,69447.0,0.09400418]
["bitfinex-derivatives","BTCF0:USTF0",1770466979130,0.55262477,69508.0,69459.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770466979333,0.55262477,69508.0,69439.0,0.09400418]
["bitfinex-derivatives","BTCF0:USTF0",1770466979533,0.55262477,69508.0,69458.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770466979737,0.55262477,69508.0,69458.0,0.10841718]
["bitfinex-derivatives","BTCF0:USTF0",1770466980130,0.55262477,69508.0,69458.0,0.09400418]
["bitfinex-derivatives","BTCF0:USTF0",1770466981040,0.55262477,69508.0,69460.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770466981537,0.55262477,69528.0,69473.0,0.09709036]
["bitfinex-derivatives","BTCF0:USTF0",1770466981733,0.55262477,69528.0,69451.0,0.09709036]
["bitfinex-derivatives","BTCF0:USTF0",1770466981934,0.55262477,69528.0,69461.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770466982131,0.55262477,69528.0,69451.0,0.09709036]
["bitfinex-derivatives","BTCF0:USTF0",1770466982330,0.55262477,69509.0,69455.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770466982533,0.55262477,69509.0,69446.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770466982733,0.55262477,69509.0,69443.0,0.1086647]
["bitfinex-derivatives","BTCF0:USTF0",1770466982934,0.55262477,69509.0,69462.0,0.1230767]
["bitfinex-derivatives","BTCF0:USTF0",1770466983134,0.55262477,69509.0,69468.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770466983337,0.55262477,69509.0,69462.0,0.1086647]
["bitfinex-derivatives","BTCF0:USTF0",1770466984045,0.55262477,69509.0,69467.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770466984245,0.55262477,69509.0,69474.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770466984441,0.55262477,69509.0,69477.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770466984942,0.55262477,69523.0,69476.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770466985134,0.55262477,69519.0,69446.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770466985335,0.007,69463.0,69441.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1770466986341,0.55262477,69480.0,69441.0,0.00013299]
["bitfinex-derivatives","BTCF0:USTF0",1770466988939,0.55262477,69480.0,69415.0,0.12917815]
["bitfinex-derivatives","BTCF0:USTF0",1770466989140,0.54022961,69479.0,69415.0,0.12917815]
["bitfinex-derivatives","BTCF0:USTF0",1770466989535,0.54022961,69479.0,69435.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466989938,0.54820689,69477.0,69435.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770466990141,0.54820689,69477.0,69431.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770466990452,0.54820689,69489.0,69448.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770466990750,0.54820689,69489.0,69421.0,0.11881308]
["bitfinex-derivatives","BTCF0:USTF0",1770466991048,0.54820689,69473.0,69423.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770466991243,0.54820689,69473.0,69409.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770466991549,0.54820689,69459.0,69407.0,0.11881308]
["bitfinex-derivatives","BTCF0:USTF0",1770466991847,0.007,69435.0,69407.0,0.11881308]
["bitfinex-derivatives","BTCF0:USTF0",1770466992049,0.007,69435.0,69402.0,0.01458942]
["bitfinex-derivatives","BTCF0:USTF0",1770466992447,0.55520689,69435.0,69402.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1770466992647,0.55520689,69435.0,69380.0,0.1269262]
["bitfinex-derivatives","BTCF0:USTF0",1770466992952,0.55520689,69435.0,69383.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466993646,0.54820689,69433.0,69375.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770466993845,0.54820689,69431.0,69378.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466994151,0.0002,69473.0,69378.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466994152,0.54820689,69429.0,69392.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466994358,0.00012053,69428.0,69398.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770466995341,0.14523247,69460.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466995342,0.54820689,69433.0,69400.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770466995537,0.54820689,69433.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770466995538,0.54820689,69446.0,69380.0,0.13771452]
["bitfinex-derivatives","BTCF0:USTF0",1770466995749,0.54820689,69425.0,69385.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770466995949,0.54820689,69459.0,69398.0,0.007425]
["bitfinex-derivatives","BTCF0:USTF0",1770466996341,0.54820689,69459.0,69401.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770466996545,0.54820689,69459.0,69400.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770466996754,0.54820689,69457.0,69400.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770466996944,0.54820689,69455.0,69403.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770466997144,0.54820689,69453.0,69403.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770466997339,0.54820689,69451.0,69392.0,0.13771452]
["bitfinex-derivatives","BTCF0:USTF0",1770466997550,0.54820689,69449.0,69390.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466997750,0.54820689,69447.0,69390.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770466997951,0.54820689,69439.0,69382.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466998146,0.54820689,69437.0,69379.0,0.13055929]
["bitfinex-derivatives","BTCF0:USTF0",1770466998347,0.54820689,69435.0,69366.0,0.13758152]
["bitfinex-derivatives","BTCF0:USTF0",1770466998652,0.54820689,69435.0,69378.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466998836,0.54820689,69416.0,69378.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770466999039,0.54820689,69415.0,69377.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770466999247,0.54820689,69415.0,69373.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466999539,0.54820689,69413.0,69373.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770466999743,0.54820689,69413.0,69366.0,0.13758152]
["bitfinex-derivatives","BTCF0:USTF0",1770466999744,0.54820689,69413.0,69376.0,0.13758152]
["bitfinex-derivatives","BTCF0:USTF0",1770466999951,5.471e-05,69412.0,69378.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467000146,5.471e-05,69412.0,69384.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770467000348,5.471e-05,69412.0,69380.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770467000548,5.471e-05,69412.0,69376.0,0.13758152]
["bitfinex-derivatives","BTCF0:USTF0",1770467001446,0.54820689,69419.0,69377.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467001743,0.54820689,69417.0,69377.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467001944,0.54820689,69415.0,69377.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467002153,0.54820689,69413.0,69377.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467002749,0.54820689,69412.0,69362.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1770467002950,0.14523247,69420.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467002951,0.54820689,69410.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467003144,0.54820689,69408.0,69367.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467003448,0.54820689,69406.0,69352.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1770467003655,0.54820689,69406.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467004047,0.54820689,69406.0,69364.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1770467004348,0.54820689,69404.0,69364.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1770467004560,0.54820689,69402.0,69364.0,0.14602456]
["bitfinex-derivatives","BTCF0:USTF0",1770467004745,0.54820689,69402.0,69350.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1770467004746,0.54820689,69400.0,69359.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467004953,0.54820689,69398.0,69359.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467005154,5.471e-05,69397.0,69366.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467005358,5.471e-05,69396.0,69366.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467005657,5.471e-05,69395.0,69363.0,0.14151687]
["bitfinex-derivatives","BTCF0:USTF0",1770467005843,0.54820689,69398.0,69363.0,0.14151687]
["bitfinex-derivatives","BTCF0:USTF0",1770467006551,0.54820689,69407.0,69368.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467007056,0.54820689,69407.0,69365.0,0.1421288]
["bitfinex-derivatives","BTCF0:USTF0",1770467007249,0.54820689,69407.0,69366.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467007859,0.54820689,69407.0,69378.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770467008047,0.54820689,69406.0,69378.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770467008251,0.54820689,69406.0,69365.0,0.1421288]
["bitfinex-derivatives","BTCF0:USTF0",1770467008252,0.54820689,69405.0,69365.0,0.1421288]
["bitfinex-derivatives","BTCF0:USTF0",1770467008651,0.54820689,69403.0,69353.0,0.14497614]
["bitfinex-derivatives","BTCF0:USTF0",1770467008954,0.54820689,69401.0,69353.0,0.14497614]
["bitfinex-derivatives","BTCF0:USTF0",1770467009149,0.54820689,69401.0,69368.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467009457,0.54820689,69401.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467009859,5.471e-05,69400.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467010052,5.471e-05,69399.0,69367.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467010259,5.471e-05,69399.0,69369.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467010453,0.54820689,69413.0,69379.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770467011860,0.54820689,69413.0,69372.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467012158,0.54820689,69413.0,69357.0,0.15144096]
["bitfinex-derivatives","BTCF0:USTF0",1770467012456,0.54820689,69413.0,69361.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1770467012660,0.54820689,69413.0,69372.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467012850,0.54820689,69413.0,69367.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467013055,0.54820689,69413.0,69366.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467013360,0.007,69380.0,69366.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467013656,0.54820689,69398.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467013847,0.54820689,69419.0,69371.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467014268,0.54820689,69419.0,69369.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467015057,0.54820689,69419.0,69361.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1770467015252,0.54820689,69419.0,69370.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467015762,0.54820689,69419.0,69367.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770467015959,0.54820689,69419.0,69369.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770467016655,0.54820689,69419.0,69361.0,0.17003635]
["bitfinex-derivatives","BTCF0:USTF0",1770467016858,0.54820689,69419.0,69363.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770467017660,0.54820689,69419.0,69361.0,0.15560335]
["bitfinex-derivatives","BTCF0:USTF0",1770467017855,0.54866322,69399.0,69354.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467018161,0.54866322,69385.0,69351.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467018360,0.54866322,69398.0,69362.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770467018561,0.54866322,69398.0,69350.0,0.16429902]
["bitfinex-derivatives","BTCF0:USTF0",1770467018762,0.54866322,69398.0,69361.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770467018964,0.54866322,69398.0,69350.0,0.16429902]
["bitfinex-derivatives","BTCF0:USTF0",1770467019164,0.54866322,69398.0,69357.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467019363,0.54866322,69398.0,69359.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770467019757,0.54866322,69398.0,69350.0,0.16429902]
["bitfinex-derivatives","BTCF0:USTF0",1770467020257,0.54866322,69398.0,69358.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467020453,0.54866322,69398.0,69350.0,0.16429902]
["bitfinex-derivatives","BTCF0:USTF0",1770467020658,0.54866322,69398.0,69354.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467021265,0.54866322,69398.0,69356.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467021564,0.54866322,69398.0,69353.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467021865,0.54866322,69398.0,69350.0,0.17873402]
["bitfinex-derivatives","BTCF0:USTF0",1770467022065,0.54866322,69398.0,69350.0,0.16429902]
["bitfinex-derivatives","BTCF0:USTF0",1770467022268,0.54866322,69398.0,69354.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467022455,0.54866322,69398.0,69356.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467022659,0.54866322,69398.0,69353.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467023054,0.54866322,69398.0,69366.0,0.29008235]
["bitfinex-derivatives","BTCF0:USTF0",1770467023254,0.54866322,69398.0,69353.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467023660,0.54866322,69384.0,69350.0,0.17873402]
["bitfinex-derivatives","BTCF0:USTF0",1770467024061,0.54866322,69384.0,69350.0,0.00012887]
["bitfinex-derivatives","BTCF0:USTF0",1770467024659,0.54866322,69384.0,69335.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467025165,0.54866322,69379.0,69327.0,0.16191776]
["bitfinex-derivatives","BTCF0:USTF0",1770467025364,0.54866322,69379.0,69331.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467025569,0.54866322,69379.0,69325.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467025759,0.54866322,69377.0,69328.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467025958,0.54866322,69375.0,69324.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467026166,0.54866322,69373.0,69324.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467026360,0.007,69351.0,69324.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467026569,0.007,69351.0,69299.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770467026570,0.54879209,69350.0,69309.0,0.16443958]
["bitfinex-derivatives","BTCF0:USTF0",1770467026761,0.00012887,69349.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467026962,0.54866322,69373.0,69340.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467027167,0.36496641,69373.0,69339.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1770467027362,0.54866322,69399.0,69339.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1770467027568,0.54866322,69399.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467028065,0.54866322,69399.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467028265,0.54866322,69399.0,69349.0,0.3552504]
["bitfinex-derivatives","BTCF0:USTF0",1770467028465,0.54866322,69399.0,69352.0,0.34465658]
["bitfinex-derivatives","BTCF0:USTF0",1770467028665,0.54866322,69399.0,69359.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467028871,0.54866322,69399.0,69357.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467029174,0.54866322,69436.0,69360.0,0.14574527]
["bitfinex-derivatives","BTCF0:USTF0",1770467029369,0.54866322,69436.0,69386.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770467029566,0.54866322,69436.0,69386.0,0.35908458]
["bitfinex-derivatives","BTCF0:USTF0",1770467029767,0.54866322,69436.0,69392.0,0.34465658]
["bitfinex-derivatives","BTCF0:USTF0",1770467030271,0.54866322,69436.0,69382.0,0.14728832]
["bitfinex-derivatives","BTCF0:USTF0",1770467030272,0.54866322,69468.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770467030469,0.54866322,69468.0,69392.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770467030660,0.54866322,69468.0,69395.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770467030862,0.54866322,69404.0,69357.0,0.16457775]
["bitfinex-derivatives","BTCF0:USTF0",1770467031061,0.54866322,69404.0,69351.0,0.44800982]
["bitfinex-derivatives","BTCF0:USTF0",1770467031374,0.54866322,69404.0,69332.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467031375,0.54866322,69404.0,69348.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467031566,0.54866322,69404.0,69343.0,0.44800982]
["bitfinex-derivatives","BTCF0:USTF0",1770467031766,0.54866322,69399.0,69343.0,0.44800982]
["bitfinex-derivatives","BTCF0:USTF0",1770467032070,0.007,69358.0,69343.0,0.44800982]
["bitfinex-derivatives","BTCF0:USTF0",1770467032474,0.54866322,69378.0,69343.0,0.44800982]
["bitfinex-derivatives","BTCF0:USTF0",1770467032664,0.007,69377.0,69343.0,0.44800982]
["bitfinex-derivatives","BTCF0:USTF0",1770467033069,0.007,69377.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467033070,0.54866322,69375.0,69329.0,0.44681778]
["bitfinex-derivatives","BTCF0:USTF0",1770467033262,0.54866322,69375.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467033471,0.007,69375.0,69349.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467034473,0.007,69375.0,69352.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467034660,0.007,69374.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467034865,0.54866322,69386.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467035073,0.54866322,69386.0,69341.0,0.44691908]
["bitfinex-derivatives","BTCF0:USTF0",1770467035074,0.54866322,69386.0,69348.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467035271,0.54866322,69384.0,69344.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467035768,0.007,69383.0,69344.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467035974,0.55566322,69383.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467036165,0.54866322,69381.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467036568,0.54866322,69379.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467037070,0.007,69378.0,69344.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467037472,0.007,69377.0,69343.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467037673,0.55566322,69378.0,69341.0,0.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1770467037866,0.54866322,69378.0,69341.0,0.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1770467038069,0.54866322,69376.0,69341.0,0.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1770467038472,0.007,69375.0,69341.0,0.44527516]
["bitfinex-derivatives","BTCF0:USTF0",1770467038875,0.54866322,69373.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467039375,0.007,69372.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467039868,0.007,69371.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467040069,0.007,69372.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467040274,0.55566322,69372.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467040575,0.007,69371.0,69344.0,0.44580197]
["bitfinex-derivatives","BTCF0:USTF0",1770467040765,0.54866322,69385.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467040964,0.007,69384.0,69345.0,0.45950117]
["bitfinex-derivatives","BTCF0:USTF0",1770467041178,0.55566322,69384.0,69345.0,0.45950117]
["bitfinex-derivatives","BTCF0:USTF0",1770467041479,0.54866322,69382.0,69345.0,0.45950117]
["bitfinex-derivatives","BTCF0:USTF0",1770467041972,0.54866322,69380.0,69345.0,0.45950117]
["bitfinex-derivatives","BTCF0:USTF0",1770467042167,0.54866322,69378.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467042566,0.55566322,69377.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467042767,0.54866322,69377.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467042979,0.007,69376.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467043375,0.54866322,69377.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467043376,0.55566322,69375.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467043674,0.54866322,69375.0,69342.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467043879,0.14582119,69390.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467043880,0.54866322,69373.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467044374,0.007,69372.0,69345.0,0.44465016]
["bitfinex-derivatives","BTCF0:USTF0",1770467044681,0.54866322,69385.0,69346.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467044972,0.54866322,69383.0,69349.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467045179,0.54866322,69383.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467045380,0.007,69382.0,69352.0,0.44614299]
["bitfinex-derivatives","BTCF0:USTF0",1770467045877,0.007,69381.0,69356.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467046077,0.54476011,69394.0,69350.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467046279,0.54476011,69389.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467046774,0.54476011,69387.0,69344.0,0.43537877]
["bitfinex-derivatives","BTCF0:USTF0",1770467046980,0.54476011,69387.0,69357.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770467047281,0.54476011,69387.0,69344.0,0.44981577]
["bitfinex-derivatives","BTCF0:USTF0",1770467047282,0.54476011,69385.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467047481,0.54476011,69385.0,69347.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467047780,0.54476011,69383.0,69344.0,0.43537877]
["bitfinex-derivatives","BTCF0:USTF0",1770467047980,0.007,69382.0,69352.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467048380,0.007,69382.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467048381,0.55176011,69381.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467048574,0.54476011,69381.0,69341.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1770467048889,0.007,69345.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467049576,0.007,69345.0,69321.0,0.44981977]
["bitfinex-derivatives","BTCF0:USTF0",1770467049779,0.007,69345.0,69299.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467049780,0.0071013,69344.0,69299.0,0.44036761]
["bitfinex-derivatives","BTCF0:USTF0",1770467049979,0.0071013,69344.0,69313.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467050177,0.007,69343.0,69313.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1770467050374,0.0001013,69342.0,69313.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1770467050579,0.0071013,69342.0,69316.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467050776,0.0071013,69342.0,69310.0,0.44385245]
["bitfinex-derivatives","BTCF0:USTF0",1770467050777,0.007,69341.0,69320.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467050982,0.007,69341.0,69296.0,0.14692268]
["bitfinex-derivatives","BTCF0:USTF0",1770467050983,0.52677802,69340.0,69308.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467051180,0.53377802,69340.0,69316.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467051376,0.0071013,69339.0,69315.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467051679,0.0001013,69338.0,69317.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467051879,0.0001013,69338.0,69319.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467052070,0.0001013,69338.0,69321.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467052275,0.0001013,69338.0,69327.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467052474,0.0071013,69338.0,69313.0,0.44385245]
["bitfinex-derivatives","BTCF0:USTF0",1770467053178,0.0071013,69338.0,69320.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467053578,0.0071013,69338.0,69315.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467053785,0.007,69337.0,69297.0,0.44063393]
["bitfinex-derivatives","BTCF0:USTF0",1770467053981,0.52687932,69336.0,69297.0,0.44063393]
["bitfinex-derivatives","BTCF0:USTF0",1770467054286,0.52687932,69336.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467054287,0.007,69314.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467054587,0.0001013,69313.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467054882,0.0001013,69312.0,69291.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467055079,0.0001013,69312.0,69291.0,0.44190348]
["bitfinex-derivatives","BTCF0:USTF0",1770467055280,0.52677802,69355.0,69292.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467055472,0.52677802,69355.0,69318.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467056286,0.52677802,69355.0,69317.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467057383,0.52677802,69355.0,69318.0,0.44336278]
["bitfinex-derivatives","BTCF0:USTF0",1770467059084,0.52677802,69355.0,69320.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467059685,0.52677802,69355.0,69318.0,0.42892078]
["bitfinex-derivatives","BTCF0:USTF0",1770467059888,0.52677802,69355.0,69319.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467060181,0.52677802,69355.0,69300.0,0.43137603]
["bitfinex-derivatives","BTCF0:USTF0",1770467060382,0.52677802,69355.0,69311.0,0.44581903]
["bitfinex-derivatives","BTCF0:USTF0",1770467060576,0.52677802,69342.0,69311.0,0.43137603]
["bitfinex-derivatives","BTCF0:USTF0",1770467060781,0.52677802,69359.0,69320.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467060988,0.52677802,69359.0,69320.0,0.007442]
["bitfinex-derivatives","BTCF0:USTF0",1770467061484,0.52677802,69379.0,69328.0,0.42397007]
["bitfinex-derivatives","BTCF0:USTF0",1770467061893,0.52677802,69379.0,69337.0,0.42397007]
["bitfinex-derivatives","BTCF0:USTF0",1770467062076,0.52677802,69379.0,69341.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467062277,0.52677802,69379.0,69338.0,0.42397007]
["bitfinex-derivatives","BTCF0:USTF0",1770467062588,0.52677802,69379.0,69323.0,0.42456477]
["bitfinex-derivatives","BTCF0:USTF0",1770467063392,0.52677802,69379.0,69324.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467063592,0.52677802,69379.0,69330.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467063792,0.52677802,69379.0,69324.0,0.42456477]
["bitfinex-derivatives","BTCF0:USTF0",1770467063992,0.52677802,69379.0,69333.0,0.43900377]
["bitfinex-derivatives","BTCF0:USTF0",1770467064292,0.52677802,69379.0,69336.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770467064891,0.52677802,69379.0,69342.0,0.42254072]
["bitfinex-derivatives","BTCF0:USTF0",1770467065081,0.52677802,69379.0,69343.0,0.43697772]
["bitfinex-derivatives","BTCF0:USTF0",1770467065486,0.52677802,69379.0,69350.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770467065687,0.52677802,69399.0,69350.0,0.43697572]
["bitfinex-derivatives","BTCF0:USTF0",1770467065895,0.52677802,69399.0,69350.0,0.42254072]
["bitfinex-derivatives","BTCF0:USTF0",1770467066694,0.007,69351.0,69341.0,0.42276747]
["bitfinex-derivatives","BTCF0:USTF0",1770467067086,0.52677802,69381.0,69341.0,0.41576747]
["bitfinex-derivatives","BTCF0:USTF0",1770467067289,0.52677802,69379.0,69343.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467067786,0.52677802,69379.0,69304.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467067787,0.52677802,69377.0,69325.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467067988,0.52677802,69359.0,69301.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467068188,0.52677802,69359.0,69304.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467068393,0.007,69319.0,69295.0,0.41887447]
["bitfinex-derivatives","BTCF0:USTF0",1770467068596,0.52677802,69337.0,69305.0,0.43331947]
["bitfinex-derivatives","BTCF0:USTF0",1770467068900,0.53377802,69336.0,69296.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467069089,0.52677802,69336.0,69301.0,0.41187447]
["bitfinex-derivatives","BTCF0:USTF0",1770467069397,0.007,69335.0,69305.0,0.41187447]
["bitfinex-derivatives","BTCF0:USTF0",1770467069586,0.52677802,69347.0,69308.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467069792,0.52677802,69339.0,69295.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467070089,0.52677802,69339.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770467070288,0.007,69338.0,69308.0,0.41187447]
["bitfinex-derivatives","BTCF0:USTF0",1770467070492,0.52677802,69341.0,69308.0,0.41187447]
["bitfinex-derivatives","BTCF0:USTF0",1770467070688,0.007,69340.0,69308.0,0.41187447]
["bitfinex-derivatives","BTCF0:USTF0",1770467070888,0.007,69340.0,69308.0,0.42631847]
["bitfinex-derivatives","BTCF0:USTF0",1770467071089,0.007,69339.0,69308.0,0.42631847]
["bitfinex-derivatives","BTCF0:USTF0",1770467071290,0.007,69340.0,69308.0,0.41187447]
["bitfinex-derivatives","BTCF0:USTF0",1770467071583,0.007,69340.0,69306.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467071584,0.53377802,69340.0,69306.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467072098,0.52677802,69338.0,69293.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467072284,0.52677802,69338.0,69296.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467072592,0.007,69337.0,69303.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467072983,0.007,69336.0,69303.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467073188,0.007,69337.0,69303.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467073585,0.007,69336.0,69303.0,0.40322752]
["bitfinex-derivatives","BTCF0:USTF0",1770467073891,0.52677802,69335.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467074088,0.007,69304.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467074300,0.007,69304.0,69291.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467074493,0.52677802,69325.0,69297.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467074796,0.007,69324.0,69297.0,0.39575221]
["bitfinex-derivatives","BTCF0:USTF0",1770467075000,0.52677802,69336.0,69297.0,0.41019821]
["bitfinex-derivatives","BTCF0:USTF0",1770467075188,0.007,69335.0,69300.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467075499,0.52677802,69334.0,69288.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770467075792,0.53377802,69334.0,69288.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770467075990,0.54710864,69332.0,69288.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770467076190,0.54710864,69319.0,69288.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770467076691,0.54710864,69317.0,69288.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1770467076887,0.54710864,69317.0,69257.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1770467076888,0.54710864,69317.0,69259.0,0.391168]
["bitfinex-derivatives","BTCF0:USTF0",1770467077088,0.007,69349.0,69257.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467077089,0.54710864,69309.0,69257.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467077290,0.54710864,69309.0,69254.0,0.40663491]
["bitfinex-derivatives","BTCF0:USTF0",1770467077596,0.54710864,69307.0,69262.0,0.007454]
["bitfinex-derivatives","BTCF0:USTF0",1770467077987,0.55071105,69342.0,69239.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1770467077988,0.54710864,69305.0,69248.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770467078197,0.54710864,69305.0,69239.0,0.39963491]
["bitfinex-derivatives","BTCF0:USTF0",1770467078198,0.54710864,69303.0,69251.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467078396,0.54710864,69301.0,69251.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467078690,0.54710864,69299.0,69239.0,0.39963491]
["bitfinex-derivatives","BTCF0:USTF0",1770467078895,0.54710864,69289.0,69236.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467079093,0.54710864,69268.0,69239.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467079397,0.00010372,69267.0,69242.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467079599,0.00010372,69267.0,69237.0,0.40349337]
["bitfinex-derivatives","BTCF0:USTF0",1770467079798,0.007,69266.0,69242.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467079990,0.007,69266.0,69243.0,0.40349337]
["bitfinex-derivatives","BTCF0:USTF0",1770467080194,0.54710864,69264.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467080398,0.54710864,69264.0,69231.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467080697,0.54710864,69264.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467080698,0.007,69263.0,69235.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467080894,0.00010372,69262.0,69235.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467081194,0.00010372,69261.0,69229.0,0.37178579]
["bitfinex-derivatives","BTCF0:USTF0",1770467081408,0.00010372,69260.0,69229.0,0.37178579]
["bitfinex-derivatives","BTCF0:USTF0",1770467081702,0.00010372,69259.0,69229.0,0.37178579]
["bitfinex-derivatives","BTCF0:USTF0",1770467081999,0.00710372,69259.0,69230.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467082201,0.007,69258.0,69230.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467082596,0.007,69257.0,69230.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467082897,0.00010372,69256.0,69235.0,0.39498049]
["bitfinex-derivatives","BTCF0:USTF0",1770467083302,0.007,69255.0,69235.0,0.39498049]
["bitfinex-derivatives","BTCF0:USTF0",1770467083600,0.007,69255.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467083793,0.007,69254.0,69228.0,0.01462677]
["bitfinex-derivatives","BTCF0:USTF0",1770467083999,0.00010372,69253.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467084199,0.00010372,69253.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467084200,0.007,69252.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467084594,0.007,69251.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467084795,0.00010372,69253.0,69232.0,0.39752767]
["bitfinex-derivatives","BTCF0:USTF0",1770467084796,0.007,69252.0,69232.0,0.39752767]
["bitfinex-derivatives","BTCF0:USTF0",1770467084989,0.007,69252.0,69236.0,0.38306767]
["bitfinex-derivatives","BTCF0:USTF0",1770467085197,0.007,69252.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467085398,0.007,69251.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467085704,0.007,69252.0,69228.0,0.38323344]
["bitfinex-derivatives","BTCF0:USTF0",1770467085998,0.00010372,69251.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467086205,0.00710372,69251.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467086404,0.007,69250.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467086703,0.00010372,69249.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467086906,0.00710372,69249.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467087407,0.54710864,69299.0,69244.0,0.37549055]
["bitfinex-derivatives","BTCF0:USTF0",1770467087605,0.54710864,69299.0,69245.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770467087807,0.54710864,69299.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467087808,0.54710864,69299.0,69246.0,0.37549055]
["bitfinex-derivatives","BTCF0:USTF0",1770467088107,0.54710864,69299.0,69241.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1770467088108,0.54710864,69299.0,69260.0,0.37549055]
["bitfinex-derivatives","BTCF0:USTF0",1770467088506,0.54710864,69299.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467088698,0.54710864,69299.0,69243.0,0.37387228]
["bitfinex-derivatives","BTCF0:USTF0",1770467088699,0.54710864,69299.0,69252.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467089001,0.54710864,69299.0,69243.0,0.37387228]
["bitfinex-derivatives","BTCF0:USTF0",1770467089002,0.54710864,69299.0,69264.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770467089609,0.54710864,69299.0,69260.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467089806,0.54710864,69299.0,69247.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770467089996,0.54710864,69299.0,69243.0,0.37387228]
["bitfinex-derivatives","BTCF0:USTF0",1770467090509,0.54710864,69299.0,69243.0,0.38833028]
["bitfinex-derivatives","BTCF0:USTF0",1770467090910,0.54710864,69299.0,69236.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467091203,0.54710864,69299.0,69241.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467091408,0.54710864,69299.0,69231.0,0.381805]
["bitfinex-derivatives","BTCF0:USTF0",1770467091409,0.54710864,69299.0,69235.0,0.396064]
["bitfinex-derivatives","BTCF0:USTF0",1770467091608,0.54710864,69299.0,69244.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467092004,0.54710864,69299.0,69235.0,0.381605]
["bitfinex-derivatives","BTCF0:USTF0",1770467092005,0.54710864,69299.0,69252.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467092404,0.54710864,69299.0,69248.0,0.396062]
["bitfinex-derivatives","BTCF0:USTF0",1770467092607,0.54710864,69299.0,69249.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770467093206,0.54710864,69299.0,69255.0,0.39383041]
["bitfinex-derivatives","BTCF0:USTF0",1770467093505,0.54710864,69299.0,69257.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467093710,0.54710864,69299.0,69259.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467093906,0.54710864,69299.0,69238.0,0.39383041]
["bitfinex-derivatives","BTCF0:USTF0",1770467094114,0.54710864,69299.0,69253.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467094309,0.54710864,69299.0,69251.0,0.39383041]
["bitfinex-derivatives","BTCF0:USTF0",1770467094506,0.54710864,69299.0,69255.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467094907,0.54710864,69299.0,69257.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467095103,0.54710864,69299.0,69234.0,0.39324011]
["bitfinex-derivatives","BTCF0:USTF0",1770467095299,0.54710864,69279.0,69247.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770467095507,0.54710864,69279.0,69234.0,0.39324011]
["bitfinex-derivatives","BTCF0:USTF0",1770467095699,0.55071105,69333.0,69250.0,0.39324011]
["bitfinex-derivatives","BTCF0:USTF0",1770467095700,0.54710864,69291.0,69250.0,0.39324011]
["bitfinex-derivatives","BTCF0:USTF0",1770467096208,0.54710864,69291.0,69258.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467096615,0.54710864,69291.0,69258.0,0.4046034]
["bitfinex-derivatives","BTCF0:USTF0",1770467096808,0.54710864,69291.0,69258.0,0.3901494]
["bitfinex-derivatives","BTCF0:USTF0",1770467097015,0.54710864,69303.0,69265.0,0.3901494]
["bitfinex-derivatives","BTCF0:USTF0",1770467097411,0.54710864,69339.0,69277.0,0.3901494]
["bitfinex-derivatives","BTCF0:USTF0",1770467097711,0.54710864,69339.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467097914,0.54710864,69339.0,69284.0,0.3901494]
["bitfinex-derivatives","BTCF0:USTF0",1770467098101,0.54710864,69339.0,69290.0,0.3901494]
["bitfinex-derivatives","BTCF0:USTF0",1770467098310,0.54710864,69339.0,69300.0,0.3901494]
["bitfinex-derivatives","BTCF0:USTF0",1770467098510,0.54710864,69339.0,69300.0,0.4045954]
["bitfinex-derivatives","BTCF0:USTF0",1770467098709,0.54710864,69339.0,69308.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467099012,0.54710864,69339.0,69305.0,0.38204301]
["bitfinex-derivatives","BTCF0:USTF0",1770467099212,0.54710864,69339.0,69297.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467099611,0.54710864,69339.0,69293.0,0.38204301]
["bitfinex-derivatives","BTCF0:USTF0",1770467099812,0.54710864,69339.0,69278.0,0.38204301]
["bitfinex-derivatives","BTCF0:USTF0",1770467100015,0.54710864,69339.0,69284.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467100314,0.54710864,69329.0,69278.0,0.38204301]
["bitfinex-derivatives","BTCF0:USTF0",1770467100516,0.54710864,69329.0,69271.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770467100812,0.54710864,69329.0,69268.0,0.38881897]
["bitfinex-derivatives","BTCF0:USTF0",1770467101018,0.54710864,69329.0,69286.0,0.40326797]
["bitfinex-derivatives","BTCF0:USTF0",1770467101321,0.54710864,69329.0,69263.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770467101322,0.54710864,69329.0,69292.0,0.38881897]
["bitfinex-derivatives","BTCF0:USTF0",1770467101523,0.54710864,69329.0,69296.0,0.38881897]
["bitfinex-derivatives","BTCF0:USTF0",1770467101816,0.54710864,69329.0,69275.0,0.38881897]
["bitfinex-derivatives","BTCF0:USTF0",1770467102314,0.54710864,69329.0,69253.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467102315,0.54710864,69329.0,69263.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467102515,0.54710864,69329.0,69256.0,0.3931767]
["bitfinex-derivatives","BTCF0:USTF0",1770467102715,0.54710864,69329.0,69255.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467102716,0.54710864,69329.0,69268.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770467103024,0.54710864,69329.0,69264.0,0.3931767]
["bitfinex-derivatives","BTCF0:USTF0",1770467103318,0.54710864,69329.0,69268.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770467104115,0.54710864,69329.0,69264.0,0.4076297]
["bitfinex-derivatives","BTCF0:USTF0",1770467104324,0.54710864,69309.0,69264.0,0.4076297]
["bitfinex-derivatives","BTCF0:USTF0",1770467105017,0.54710864,69309.0,69267.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770467105917,0.54710864,69309.0,69262.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467106117,0.54710864,69309.0,69243.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467106118,0.55663202,69289.0,69243.0,0.39185094]
["bitfinex-derivatives","BTCF0:USTF0",1770467106320,0.007,69265.0,69243.0,0.39185094]
["bitfinex-derivatives","BTCF0:USTF0",1770467107025,0.56363202,69265.0,69231.0,0.39163823]
["bitfinex-derivatives","BTCF0:USTF0",1770467108020,0.56363202,69265.0,69218.0,0.39163823]
["bitfinex-derivatives","BTCF0:USTF0",1770467110015,0.56363202,69265.0,69228.0,0.37804024]
["bitfinex-derivatives","BTCF0:USTF0",1770467110414,0.56363202,69265.0,69232.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467110621,0.56363202,69265.0,69230.0,0.38345562]
["bitfinex-derivatives","BTCF0:USTF0",1770467111828,0.56363202,69265.0,69228.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1770467112527,0.56363202,69265.0,69228.0,0.38362139]
["bitfinex-derivatives","BTCF0:USTF0",1770467113020,0.56363202,69265.0,69236.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467113227,0.007,69265.0,69234.0,0.38420729]
["bitfinex-derivatives","BTCF0:USTF0",1770467115415,0.007,69265.0,69234.0,0.39866729]
["bitfinex-derivatives","BTCF0:USTF0",1770467116120,0.007,69265.0,69238.0,0.38311768]
["bitfinex-derivatives","BTCF0:USTF0",1770467118023,0.007,69265.0,69238.0,0.39757668]
["bitfinex-derivatives","BTCF0:USTF0",1770467118421,0.14609079,69290.0,69251.0,0.38613283]
["bitfinex-derivatives","BTCF0:USTF0",1770467118422,0.55119152,69288.0,69251.0,0.38613283]
["bitfinex-derivatives","BTCF0:USTF0",1770467118623,0.55119152,69288.0,69260.0,0.40058683]
["bitfinex-derivatives","BTCF0:USTF0",1770467118825,0.55819152,69287.0,69239.0,0.38613283]
["bitfinex-derivatives","BTCF0:USTF0",1770467119033,0.55119152,69287.0,69246.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770467119226,0.55119152,69285.0,69246.0,0.40058983]
["bitfinex-derivatives","BTCF0:USTF0",1770467119427,0.55119152,69285.0,69250.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467119737,0.007,69284.0,69259.0,0.38613283]
["bitfinex-derivatives","BTCF0:USTF0",1770467120027,0.55119152,69296.0,69252.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770467120223,0.55119152,69294.0,69252.0,0.40058883]
["bitfinex-derivatives","BTCF0:USTF0",1770467120622,0.55119152,69292.0,69252.0,0.40058883]
["bitfinex-derivatives","BTCF0:USTF0",1770467120822,0.55119152,69292.0,69252.0,0.38613283]
["bitfinex-derivatives","BTCF0:USTF0",1770467121026,0.007,69291.0,69259.0,0.39650124]
["bitfinex-derivatives","BTCF0:USTF0",1770467121227,0.007,69291.0,69261.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467121428,0.007,69290.0,69261.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467121628,0.007,69291.0,69261.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467121825,0.007,69291.0,69263.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770467122030,0.55119152,69316.0,69277.0,0.38204724]
["bitfinex-derivatives","BTCF0:USTF0",1770467122333,0.55119152,69328.0,69296.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467122728,0.55119152,69328.0,69266.0,0.38011504]
["bitfinex-derivatives","BTCF0:USTF0",1770467123029,0.14609079,69340.0,69274.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467123030,0.55119152,69319.0,69274.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467123335,0.55119152,69319.0,69272.0,0.38011504]
["bitfinex-derivatives","BTCF0:USTF0",1770467123340,0.55119152,69319.0,69282.0,0.38011504]
["bitfinex-derivatives","BTCF0:USTF0",1770467123929,0.55119152,69319.0,69287.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467124730,0.55119152,69319.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1770467124731,0.55119152,69319.0,69274.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467125432,0.55119152,69319.0,69277.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467125635,0.55119152,69319.0,69277.0,0.007451]
["bitfinex-derivatives","BTCF0:USTF0",1770467125827,0.55119152,69305.0,69270.0,0.38632242]
["bitfinex-derivatives","BTCF0:USTF0",1770467126030,0.55119152,69339.0,69283.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467126223,0.55119152,69339.0,69285.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467126427,0.55119152,69339.0,69285.0,0.39617984]
["bitfinex-derivatives","BTCF0:USTF0",1770467126634,0.55119152,69339.0,69285.0,0.38173084]
["bitfinex-derivatives","BTCF0:USTF0",1770467127328,0.55119152,69339.0,69297.0,0.38173084]
["bitfinex-derivatives","BTCF0:USTF0",1770467127533,0.55119152,69350.0,69319.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467127733,0.55119152,69350.0,69286.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467127734,0.55119152,69350.0,69292.0,0.38173084]
["bitfinex-derivatives","BTCF0:USTF0",1770467128035,0.55071105,69377.0,69285.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1770467128036,0.55119152,69339.0,69285.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1770467129434,0.55119152,69339.0,69294.0,0.40873922]
["bitfinex-derivatives","BTCF0:USTF0",1770467131438,0.55119152,69339.0,69294.0,0.39429222]
["bitfinex-derivatives","BTCF0:USTF0",1770467132039,0.55119152,69339.0,69291.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467132234,0.55119152,69339.0,69285.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1770467132441,0.55119152,69339.0,69287.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467132837,0.55119152,69339.0,69285.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1770467134136,0.55119152,69339.0,69290.0,0.40736163]
["bitfinex-derivatives","BTCF0:USTF0",1770467134341,0.55119152,69339.0,69296.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467134538,0.55119152,69339.0,69292.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467134738,0.55119152,69339.0,69290.0,0.40736163]
["bitfinex-derivatives","BTCF0:USTF0",1770467135244,0.55119152,69339.0,69285.0,0.00018484]
["bitfinex-derivatives","BTCF0:USTF0",1770467137247,0.007,69286.0,69263.0,0.39513839]
["bitfinex-derivatives","BTCF0:USTF0",1770467137639,0.54694732,69299.0,69263.0,0.39513839]
["bitfinex-derivatives","BTCF0:USTF0",1770467137841,0.54694732,69299.0,69251.0,0.39532323]
["bitfinex-derivatives","BTCF0:USTF0",1770467138034,0.54694732,69299.0,69242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467138339,0.54694732,69297.0,69228.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467138535,0.00010296,69232.0,69228.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467138739,0.54694732,69267.0,69226.0,0.39532323]
["bitfinex-derivatives","BTCF0:USTF0",1770467138935,0.54694732,69267.0,69211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467138936,0.54694732,69267.0,69214.0,0.39626631]
["bitfinex-derivatives","BTCF0:USTF0",1770467139137,0.54694732,69267.0,69218.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770467139337,0.54694732,69267.0,69221.0,0.39626631]
["bitfinex-derivatives","BTCF0:USTF0",1770467139542,0.54694732,69267.0,69229.0,0.007461]
["bitfinex-derivatives","BTCF0:USTF0",1770467139851,0.54694732,69265.0,69221.0,0.39626631]
["bitfinex-derivatives","BTCF0:USTF0",1770467140048,8.188e-05,69264.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467140349,0.5470292,69263.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467140547,0.54694732,69261.0,69225.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467140747,0.54694732,69259.0,69221.0,0.41072831]
["bitfinex-derivatives","BTCF0:USTF0",1770467140940,0.54694732,69258.0,69224.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770467141138,0.54694732,69258.0,69224.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1770467141345,0.54694732,69256.0,69221.0,0.39626631]
["bitfinex-derivatives","BTCF0:USTF0",1770467141653,0.54694732,69254.0,69216.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770467141945,0.54694732,69252.0,69214.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770467142350,0.54694732,69250.0,69219.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467142550,0.54694732,69249.0,69214.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770467142750,0.54694732,69249.0,69217.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770467142943,0.54694732,69279.0,69225.0,0.39580594]
["bitfinex-derivatives","BTCF0:USTF0",1770467143143,0.14609079,69280.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467143144,0.54694732,69277.0,69229.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770467143341,0.54694732,69275.0,69238.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467143537,0.54694732,69274.0,69238.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467143744,0.54694732,69272.0,69224.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770467143950,0.14609079,69280.0,69224.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770467143951,0.54694732,69270.0,69224.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770467144149,0.54694732,69268.0,69224.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770467144451,0.54694732,69268.0,69228.0,0.39580594]
["bitfinex-derivatives","BTCF0:USTF0",1770467144854,8.188e-05,69267.0,69236.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467145053,8.188e-05,69266.0,69236.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467145753,8.188e-05,69266.0,69239.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770467146550,8.188e-05,69266.0,69226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467146551,0.54694732,69292.0,69242.0,0.38547006]
["bitfinex-derivatives","BTCF0:USTF0",1770467146855,0.54694732,69292.0,69254.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467147243,0.54694732,69292.0,69248.0,0.38538818]
["bitfinex-derivatives","BTCF0:USTF0",1770467147442,0.54694732,69292.0,69233.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467147443,0.14609079,69290.0,69233.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770467147651,0.54694732,69289.0,69236.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770467147847,0.54694732,69289.0,69225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467147848,0.54694732,69289.0,69253.0,0.38538818]
["bitfinex-derivatives","BTCF0:USTF0",1770467148059,0.54694732,69289.0,69256.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467148251,0.54694732,69289.0,69253.0,0.37838818]
["bitfinex-derivatives","BTCF0:USTF0",1770467148756,0.54694732,69289.0,69261.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770467149257,0.54694732,69321.0,69257.0,0.36747822]
["bitfinex-derivatives","BTCF0:USTF0",1770467149557,0.54694732,69321.0,69270.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770467149858,0.54694732,69321.0,69264.0,0.36747822]
["bitfinex-derivatives","BTCF0:USTF0",1770467150051,0.54694732,69321.0,69277.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467150556,0.54694732,69321.0,69287.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467151353,0.54694732,69321.0,69283.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467151754,0.54694732,69321.0,69286.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467152650,0.54694732,69321.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467152852,0.54694732,69321.0,69275.0,0.36747822]
["bitfinex-derivatives","BTCF0:USTF0",1770467153158,0.54694732,69348.0,69292.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467153359,0.54694732,69348.0,69295.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467154548,0.54694732,69348.0,69298.0,0.39315878]
["bitfinex-derivatives","BTCF0:USTF0",1770467155557,0.54694732,69348.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467155751,0.54694732,69348.0,69298.0,0.37871278]
["bitfinex-derivatives","BTCF0:USTF0",1770467156754,0.54694732,69348.0,69304.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467157459,0.54694732,69348.0,69276.0,0.3933537]
["bitfinex-derivatives","BTCF0:USTF0",1770467157660,0.54694732,69339.0,69276.0,0.3933537]
["bitfinex-derivatives","BTCF0:USTF0",1770467157860,0.54694732,69339.0,69279.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770467158166,0.54694732,69339.0,69285.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467159360,0.54694732,69339.0,69288.0,0.37409086]
["bitfinex-derivatives","BTCF0:USTF0",1770467159567,0.54694732,69339.0,69293.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467159860,0.54694732,69339.0,69288.0,0.37409086]
["bitfinex-derivatives","BTCF0:USTF0",1770467160164,0.54694732,69339.0,69273.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770467160165,0.54694732,69339.0,69284.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467160462,0.54694732,69339.0,69287.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467160666,0.54694732,69339.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467160858,0.54694732,69339.0,69294.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467161064,0.54694732,69339.0,69291.0,0.37290296]
["bitfinex-derivatives","BTCF0:USTF0",1770467161264,0.54694732,69339.0,69286.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467161557,0.54694732,69339.0,69278.0,0.37290296]
["bitfinex-derivatives","BTCF0:USTF0",1770467161558,0.54694732,69339.0,69283.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770467161964,0.54694732,69329.0,69278.0,0.37290296]
["bitfinex-derivatives","BTCF0:USTF0",1770467162463,0.54694732,69329.0,69280.0,0.37357513]
["bitfinex-derivatives","BTCF0:USTF0",1770467162657,0.54694732,69329.0,69296.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467162857,0.54694732,69329.0,69290.0,0.37357513]
["bitfinex-derivatives","BTCF0:USTF0",1770467163059,0.54694732,69329.0,69294.0,0.37357513]
["bitfinex-derivatives","BTCF0:USTF0",1770467164059,0.54694732,69329.0,69290.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467164270,0.54694732,69329.0,69283.0,0.37357513]
["bitfinex-derivatives","BTCF0:USTF0",1770467164659,0.54694732,69329.0,69283.0,0.36657513]
["bitfinex-derivatives","BTCF0:USTF0",1770467165165,0.54694732,69329.0,69283.0,0.38102413]
["bitfinex-derivatives","BTCF0:USTF0",1770467165758,0.54694732,69329.0,69290.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467166361,0.54694732,69329.0,69292.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467166560,0.54694732,69329.0,69294.0,0.37038488]
["bitfinex-derivatives","BTCF0:USTF0",1770467167474,0.54694732,69329.0,69297.0,0.38483088]
["bitfinex-derivatives","BTCF0:USTF0",1770467167768,0.54694732,69329.0,69297.0,0.37038488]
["bitfinex-derivatives","BTCF0:USTF0",1770467167969,0.56095609,69359.0,69300.0,0.37038488]
["bitfinex-derivatives","BTCF0:USTF0",1770467168163,0.56095609,69359.0,69312.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467168578,0.56095609,69359.0,69323.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467168873,0.56095609,69359.0,69319.0,0.37174945]
["bitfinex-derivatives","BTCF0:USTF0",1770467169069,0.56095609,69359.0,69307.0,0.37174945]
["bitfinex-derivatives","BTCF0:USTF0",1770467169276,0.56095609,69359.0,69296.0,0.37174945]
["bitfinex-derivatives","BTCF0:USTF0",1770467169572,0.56095609,69359.0,69299.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467169774,0.56095609,69359.0,69301.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467170275,0.005,69315.0,69301.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770467170664,0.57680906,69333.0,69303.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467170861,0.57680906,69333.0,69304.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1770467171266,0.57680906,69333.0,69306.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467171672,0.57680906,69333.0,69308.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467171967,0.14602931,69340.0,69311.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467172175,0.57680906,69359.0,69318.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467172366,0.57680906,69359.0,69321.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467172564,0.57680906,69359.0,69322.0,0.37775262]
["bitfinex-derivatives","BTCF0:USTF0",1770467172774,0.57680906,69359.0,69328.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467173074,0.57680906,69359.0,69330.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467174782,0.57680906,69359.0,69333.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467175283,0.57680906,69359.0,69330.0,0.3916357]
["bitfinex-derivatives","BTCF0:USTF0",1770467175577,0.57680906,69359.0,69323.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467175881,0.57680906,69359.0,69321.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467176486,0.57680906,69359.0,69323.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467177882,0.57680906,69359.0,69312.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467178287,0.57680906,69359.0,69309.0,0.40104072]
["bitfinex-derivatives","BTCF0:USTF0",1770467178478,0.57680906,69359.0,69311.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467178680,0.57680906,69359.0,69293.0,0.38454678]
["bitfinex-derivatives","BTCF0:USTF0",1770467178889,0.57680906,69359.0,69320.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467179186,0.57680906,69359.0,69322.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467179577,0.57680906,69359.0,69291.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1770467179776,0.14602931,69370.0,69281.0,0.39899678]
["bitfinex-derivatives","BTCF0:USTF0",1770467179777,0.57680906,69329.0,69281.0,0.38454678]
["bitfinex-derivatives","BTCF0:USTF0",1770467179979,0.57680906,69329.0,69288.0,0.38454678]
["bitfinex-derivatives","BTCF0:USTF0",1770467180681,0.57680906,69329.0,69294.0,0.38564426]
["bitfinex-derivatives","BTCF0:USTF0",1770467181480,0.57680906,69329.0,69296.0,0.38564426]
["bitfinex-derivatives","BTCF0:USTF0",1770467181681,0.57680906,69329.0,69298.0,0.40009026]
["bitfinex-derivatives","BTCF0:USTF0",1770467181876,0.57680906,69349.0,69298.0,0.38564426]
["bitfinex-derivatives","BTCF0:USTF0",1770467182477,0.57680906,69349.0,69298.0,0.40009026]
["bitfinex-derivatives","BTCF0:USTF0",1770467182682,0.57680906,69349.0,69302.0,0.38483598]
["bitfinex-derivatives","BTCF0:USTF0",1770467182884,0.57680906,69360.0,69328.0,0.38483598]
["bitfinex-derivatives","BTCF0:USTF0",1770467183483,0.57680906,69360.0,69320.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467183683,0.57680906,69360.0,69323.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467183881,0.57680906,69360.0,69322.0,0.38483598]
["bitfinex-derivatives","BTCF0:USTF0",1770467184193,0.57680906,69360.0,69328.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467184783,0.57680906,69360.0,69324.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467185591,0.57680906,69360.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467186187,0.57680906,69360.0,69330.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467186985,0.57680906,69360.0,69332.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467187395,0.57680906,69360.0,69334.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467187596,0.57680906,69390.0,69340.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467187999,0.57680906,69390.0,69338.0,0.3792875]
["bitfinex-derivatives","BTCF0:USTF0",1770467188690,0.57680906,69390.0,69338.0,0.3937255]
["bitfinex-derivatives","BTCF0:USTF0",1770467188888,0.57680906,69369.0,69305.0,0.10998807]
["bitfinex-derivatives","BTCF0:USTF0",1770467189098,0.57680906,69369.0,69311.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467189395,0.57680906,69369.0,69309.0,0.37577171]
["bitfinex-derivatives","BTCF0:USTF0",1770467189995,0.57680906,69369.0,69314.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467190196,0.57680906,69369.0,69311.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467190392,0.57680906,69369.0,69309.0,0.37577171]
["bitfinex-derivatives","BTCF0:USTF0",1770467190592,0.57680906,69369.0,69310.0,0.38489374]
["bitfinex-derivatives","BTCF0:USTF0",1770467191200,0.57680906,69369.0,69310.0,0.37044974]
["bitfinex-derivatives","BTCF0:USTF0",1770467191696,0.57680906,69359.0,69304.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467191886,0.57680906,69359.0,69304.0,0.38489474]
["bitfinex-derivatives","BTCF0:USTF0",1770467192302,0.57680906,69359.0,69307.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467192500,0.57680906,69359.0,69307.0,0.38489374]
["bitfinex-derivatives","BTCF0:USTF0",1770467193393,0.57680906,69359.0,69307.0,0.37044974]
["bitfinex-derivatives","BTCF0:USTF0",1770467195403,0.57680906,69359.0,69310.0,0.34487075]
["bitfinex-derivatives","BTCF0:USTF0",1770467195597,0.57680906,69359.0,69316.0,0.34487075]
["bitfinex-derivatives","BTCF0:USTF0",1770467195793,0.57680906,69359.0,69320.0,0.35931275]
["bitfinex-derivatives","BTCF0:USTF0",1770467195994,0.57680906,69359.0,69320.0,0.34487075]
["bitfinex-derivatives","BTCF0:USTF0",1770467196207,0.57680906,69359.0,69323.0,0.35931175]
["bitfinex-derivatives","BTCF0:USTF0",1770467196808,0.57680906,69359.0,69326.0,0.34309756]
["bitfinex-derivatives","BTCF0:USTF0",1770467197106,0.57680906,69359.0,69327.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467197606,0.57680906,69359.0,69327.0,0.35753756]
["bitfinex-derivatives","BTCF0:USTF0",1770467197807,0.57680906,69359.0,69327.0,0.34309756]
["bitfinex-derivatives","BTCF0:USTF0",1770467198011,0.57680906,69359.0,69332.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467198306,0.57680906,69359.0,69328.0,0.34309756]
["bitfinex-derivatives","BTCF0:USTF0",1770467198502,0.57680906,69359.0,69317.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1770467198703,0.57680906,69359.0,69307.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1770467199010,0.57680906,69359.0,69317.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770467199704,0.57680906,69359.0,69315.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1770467199902,0.57680906,69359.0,69309.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467200309,0.57680906,69359.0,69315.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467200804,0.57680906,69359.0,69308.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1770467201106,0.57680906,69359.0,69314.0,0.34624622]
["bitfinex-derivatives","BTCF0:USTF0",1770467201305,0.57680906,69359.0,69315.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467202006,0.57680906,69359.0,69315.0,0.34624622]
["bitfinex-derivatives","BTCF0:USTF0",1770467202210,0.57680906,69359.0,69305.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467202510,0.57680906,69359.0,69304.0,0.34624622]
["bitfinex-derivatives","BTCF0:USTF0",1770467202511,0.57680906,69359.0,69320.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467203702,0.57680906,69359.0,69304.0,0.34624622]
["bitfinex-derivatives","BTCF0:USTF0",1770467204009,0.57680906,69359.0,69304.0,0.36069122]
["bitfinex-derivatives","BTCF0:USTF0",1770467204704,0.57680906,69359.0,69308.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467204907,0.57680906,69359.0,69305.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770467205408,0.57680906,69359.0,69307.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467205905,0.57680906,69359.0,69304.0,0.34624622]
["bitfinex-derivatives","BTCF0:USTF0",1770467206103,0.57680906,69359.0,69315.0,0.34844236]
["bitfinex-derivatives","BTCF0:USTF0",1770467206508,0.57680906,69359.0,69323.0,0.36048162]
["bitfinex-derivatives","BTCF0:USTF0",1770467206709,0.57680906,69359.0,69323.0,0.34604062]
["bitfinex-derivatives","BTCF0:USTF0",1770467207007,0.57680906,69359.0,69328.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467207213,0.57680906,69359.0,69323.0,0.34604062]
["bitfinex-derivatives","BTCF0:USTF0",1770467207507,0.54729357,69370.0,69330.0,0.34604062]
["bitfinex-derivatives","BTCF0:USTF0",1770467208108,0.54729357,69370.0,69332.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467208610,0.54729357,69370.0,69332.0,0.35998152]
["bitfinex-derivatives","BTCF0:USTF0",1770467208802,0.54729357,69370.0,69334.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467209807,0.54729357,69370.0,69332.0,0.34554252]
["bitfinex-derivatives","BTCF0:USTF0",1770467210006,0.54729357,69370.0,69333.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467210807,0.54729357,69370.0,69332.0,0.34554252]
["bitfinex-derivatives","BTCF0:USTF0",1770467211012,0.54729357,69370.0,69335.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770467211716,0.54729357,69370.0,69332.0,0.34554252]
["bitfinex-derivatives","BTCF0:USTF0",1770467212214,0.54729357,69370.0,69338.0,0.34565899]
["bitfinex-derivatives","BTCF0:USTF0",1770467212713,0.54729357,69370.0,69318.0,0.34567223]
["bitfinex-derivatives","BTCF0:USTF0",1770467212907,0.54729357,69370.0,69314.0,0.14645116]
["bitfinex-derivatives","BTCF0:USTF0",1770467213314,0.54729357,69370.0,69322.0,0.34567223]
["bitfinex-derivatives","BTCF0:USTF0",1770467213508,0.54729357,69370.0,69329.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467213708,0.54729357,69370.0,69331.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467214111,0.54729357,69370.0,69334.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467214304,0.54729357,69370.0,69321.0,0.14403552]
["bitfinex-derivatives","BTCF0:USTF0",1770467214305,0.54729357,69370.0,69329.0,0.34567223]
["bitfinex-derivatives","BTCF0:USTF0",1770467214506,0.54729357,69370.0,69330.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770467214909,0.54729357,69370.0,69332.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467215414,0.54729357,69370.0,69334.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467216519,0.54729357,69370.0,69331.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770467217103,0.54729357,69370.0,69329.0,0.34567223]
["bitfinex-derivatives","BTCF0:USTF0",1770467217307,0.54729357,69370.0,69329.0,0.36011223]
["bitfinex-derivatives","BTCF0:USTF0",1770467217509,0.54729357,69370.0,69336.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467217714,0.54729357,69370.0,69321.0,0.14403552]
["bitfinex-derivatives","BTCF0:USTF0",1770467217910,0.54729357,69370.0,69317.0,0.32244105]
["bitfinex-derivatives","BTCF0:USTF0",1770467217911,0.54729357,69369.0,69314.0,0.14645116]
["bitfinex-derivatives","BTCF0:USTF0",1770467218111,0.54729357,69369.0,69296.0,0.32244105]
["bitfinex-derivatives","BTCF0:USTF0",1770467218112,0.54729357,69367.0,69296.0,0.32244105]
["bitfinex-derivatives","BTCF0:USTF0",1770467218413,0.54729357,69349.0,69286.0,0.54900421]
["bitfinex-derivatives","BTCF0:USTF0",1770467218605,0.54729357,69349.0,69300.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467218810,0.54729357,69349.0,69315.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467219215,0.54729357,69349.0,69307.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467219604,0.54729357,69349.0,69318.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467220410,0.54729357,69349.0,69316.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770467220411,0.54729357,69349.0,69319.0,0.54899721]
["bitfinex-derivatives","BTCF0:USTF0",1770467220716,0.54729357,69349.0,69319.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467222017,0.54729357,69349.0,69300.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467223022,0.54729357,69349.0,69288.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467223917,0.54729357,69349.0,69278.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770467224422,0.54729357,69349.0,69275.0,0.54900621]
["bitfinex-derivatives","BTCF0:USTF0",1770467224716,0.54729357,69329.0,69269.0,0.53455521]
["bitfinex-derivatives","BTCF0:USTF0",1770467225123,0.54729357,69329.0,69269.0,0.68199782]
["bitfinex-derivatives","BTCF0:USTF0",1770467225916,0.54729357,69329.0,69270.0,0.53564807]
["bitfinex-derivatives","BTCF0:USTF0",1770467226109,0.54729357,69329.0,69275.0,0.53564807]
["bitfinex-derivatives","BTCF0:USTF0",1770467228315,0.54729357,69329.0,69264.0,0.53564807]
["bitfinex-derivatives","BTCF0:USTF0",1770467228519,0.75909105,69364.0,69261.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1770467228520,0.53356057,69319.0,69261.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1770467230925,0.53356057,69319.0,69240.0,0.14744608]
["bitfinex-derivatives","BTCF0:USTF0",1770467230926,0.54129379,69299.0,69240.0,0.14744608]
["bitfinex-derivatives","BTCF0:USTF0",1770467231228,0.54129379,69299.0,69230.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467232025,0.54129379,69279.0,69219.0,0.68468996]
["bitfinex-derivatives","BTCF0:USTF0",1770467232226,0.54129379,69279.0,69219.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467232428,0.14608773,69280.0,69219.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467232429,0.54129379,69277.0,69219.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467232627,0.54129379,69277.0,69195.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1770467232628,0.54129379,69275.0,69208.0,0.14667545]
["bitfinex-derivatives","BTCF0:USTF0",1770467232927,0.14608773,69280.0,69216.0,0.5539468]
["bitfinex-derivatives","BTCF0:USTF0",1770467232928,0.54129379,69259.0,69216.0,0.5539468]
["bitfinex-derivatives","BTCF0:USTF0",1770467233122,0.14608773,69280.0,69220.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467233123,0.54129379,69257.0,69220.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467233328,0.54129379,69255.0,69209.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467233523,0.54129379,69253.0,69209.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467233723,0.54129379,69251.0,69209.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467233919,0.54129379,69251.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467233920,0.54129379,69249.0,69196.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467234127,0.54129379,69239.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467234328,0.54129379,69237.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467234521,0.0001051,69236.0,69196.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467234729,0.54129379,69237.0,69196.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467234928,0.54129379,69237.0,69198.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467235125,0.54129379,69237.0,69199.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770467235321,0.54129379,69237.0,69198.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467235528,0.54129379,69237.0,69202.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467235830,0.55071105,69282.0,69195.0,0.53959548]
["bitfinex-derivatives","BTCF0:USTF0",1770467235831,0.54129379,69235.0,69195.0,0.53959548]
["bitfinex-derivatives","BTCF0:USTF0",1770467236030,0.54129379,69233.0,69195.0,0.53959548]
["bitfinex-derivatives","BTCF0:USTF0",1770467236328,0.54129379,69231.0,69196.0,0.5539518]
["bitfinex-derivatives","BTCF0:USTF0",1770467236726,0.54129379,69243.0,69201.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467236930,0.0001051,69230.0,69201.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467237133,0.0001051,69230.0,69205.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770467237628,0.0001051,69230.0,69201.0,0.5539508]
["bitfinex-derivatives","BTCF0:USTF0",1770467237823,0.0001051,69229.0,69201.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467238332,0.0001051,69229.0,69201.0,0.5539498]
["bitfinex-derivatives","BTCF0:USTF0",1770467238733,0.0001051,69229.0,69204.0,0.5539498]
["bitfinex-derivatives","BTCF0:USTF0",1770467238924,0.0001051,69229.0,69207.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770467239131,0.0001051,69229.0,69207.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467239330,0.54129379,69254.0,69212.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467239538,0.54129379,69292.0,69232.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467239942,0.54129379,69292.0,69243.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467240229,0.54129379,69292.0,69254.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467240438,0.54129379,69304.0,69257.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770467240734,0.54129379,69317.0,69269.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467240935,0.54129379,69317.0,69274.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467241134,0.54129379,69317.0,69279.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770467241629,0.54129379,69317.0,69274.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467241836,0.54129379,69317.0,69275.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467242030,0.54129379,69317.0,69276.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770467242334,0.54129379,69317.0,69279.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770467242734,0.54129379,69317.0,69282.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770467243125,0.54129379,69317.0,69281.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467243330,0.54129379,69317.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467243528,0.54129379,69359.0,69289.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770467243729,0.54129379,69359.0,69292.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770467243931,0.54129379,69359.0,69292.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467244333,0.54129379,69359.0,69299.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467244536,0.54129379,69359.0,69311.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467244833,0.54129379,69359.0,69322.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770467245134,0.54129379,69359.0,69311.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467245336,0.54129379,69359.0,69312.0,0.5539268]
["bitfinex-derivatives","BTCF0:USTF0",1770467247832,0.54129379,69359.0,69316.0,0.5539268]
["bitfinex-derivatives","BTCF0:USTF0",1770467248132,0.54129379,69359.0,69328.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467248339,0.54129379,69359.0,69316.0,0.5539268]
["bitfinex-derivatives","BTCF0:USTF0",1770467249236,0.54129379,69359.0,69316.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467249941,0.54129379,69359.0,69290.0,0.14608773]
["bitfinex-derivatives","BTCF0:USTF0",1770467249942,0.54129379,69359.0,69303.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467250237,0.54129379,69359.0,69292.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467250435,0.54129379,69359.0,69308.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467250646,0.54129379,69359.0,69310.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770467250837,0.54129379,69359.0,69308.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467251740,0.54129379,69359.0,69296.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467252634,0.54129379,69359.0,69311.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467252944,0.54129379,69359.0,69314.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467253242,0.54129379,69359.0,69316.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467253540,0.54129379,69359.0,69321.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467255245,0.54129379,69359.0,69323.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467255446,0.54129379,69359.0,69310.0,0.14608773]
["bitfinex-derivatives","BTCF0:USTF0",1770467255447,0.54129379,69370.0,69330.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467255649,0.54129379,69370.0,69335.0,0.5394838]
["bitfinex-derivatives","BTCF0:USTF0",1770467257739,0.54129379,69370.0,69339.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467258340,0.54129379,69370.0,69340.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770467258541,0.55865316,69402.0,69344.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467258742,0.55885316,69393.0,69352.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467258939,0.55885316,69393.0,69341.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467259146,0.55885316,69393.0,69342.0,0.59166266]
["bitfinex-derivatives","BTCF0:USTF0",1770467259339,0.55885316,69393.0,69343.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467259737,0.55885316,69393.0,69345.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467259945,0.55865316,69393.0,69351.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467260142,0.55865316,69393.0,69356.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467260340,0.55865316,69393.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467260540,0.55865316,69393.0,69345.0,0.59166166]
["bitfinex-derivatives","BTCF0:USTF0",1770467260749,0.55865316,69393.0,69345.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467261648,0.55865316,69393.0,69337.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770467261950,0.55865316,69393.0,69334.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467265045,0.55865316,69393.0,69330.0,0.14388695]
["bitfinex-derivatives","BTCF0:USTF0",1770467265550,0.55865316,69393.0,69324.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467267652,0.55071105,69404.0,69324.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467267653,0.55865316,69389.0,69324.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467269053,0.55865316,69389.0,69326.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467271256,0.55071105,69388.0,69326.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467271455,0.55865316,69387.0,69326.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467272453,0.55865316,69387.0,69328.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467272856,0.55865316,69387.0,69333.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467273048,0.55865316,69387.0,69335.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467277046,0.55865316,69387.0,69323.0,0.14422324]
["bitfinex-derivatives","BTCF0:USTF0",1770467277047,0.55865316,69387.0,69323.0,0.7358899]
["bitfinex-derivatives","BTCF0:USTF0",1770467277253,0.55865316,69387.0,69340.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467277449,0.55865316,69387.0,69333.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467277646,0.55865316,69383.0,69333.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467278358,0.55865316,69383.0,69341.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467280357,0.55865316,69383.0,69344.0,0.59166266]
["bitfinex-derivatives","BTCF0:USTF0",1770467280559,0.55865316,69383.0,69330.0,0.14608773]
["bitfinex-derivatives","BTCF0:USTF0",1770467280560,0.55071105,69385.0,69356.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467280746,0.71943898,69393.0,69358.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467281152,0.55865316,69394.0,69360.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467281365,0.55865316,69394.0,69362.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467282651,0.55865316,69394.0,69350.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467283454,0.55865316,69394.0,69334.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467283962,0.55865316,69386.0,69334.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467284747,0.55865316,69380.0,69334.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467285560,0.55865316,69376.0,69334.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467285761,0.55865316,69376.0,69324.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467286352,0.54906155,69375.0,69324.0,0.57722566]
["bitfinex-derivatives","BTCF0:USTF0",1770467287856,0.55071105,69376.0,69338.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467288055,0.71943898,69384.0,69340.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467288056,0.54906155,69383.0,69340.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467288256,0.54906155,69383.0,69345.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467288661,0.54906155,69383.0,69347.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467288859,0.54906155,69383.0,69349.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467289860,0.54906155,69383.0,69334.0,0.56998011]
["bitfinex-derivatives","BTCF0:USTF0",1770467290654,0.54906155,69383.0,69324.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467291063,0.55306009,69376.0,69324.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467291862,1.10377114,69376.0,69324.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467292063,0.55306009,69375.0,69324.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467292465,0.55306009,69375.0,69342.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467292867,0.55306009,69375.0,69324.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467294270,0.55306009,69368.0,69314.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467294860,0.55306009,69368.0,69327.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467298070,0.55306009,69368.0,69327.0,0.58841287]
["bitfinex-derivatives","BTCF0:USTF0",1770467298265,0.55306009,69368.0,69327.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467298463,0.71943898,69379.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770467298666,0.55071105,69387.0,69346.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467298870,0.55306009,69389.0,69356.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467299170,0.55306009,69389.0,69358.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467299367,0.71963898,69400.0,69358.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467299573,0.55071105,69401.0,69368.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467299773,0.55306009,69404.0,69368.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467300667,0.55306009,69404.0,69368.0,0.57497287]
["bitfinex-derivatives","BTCF0:USTF0",1770467302575,0.55306009,69414.0,69371.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467303669,0.55306009,69425.0,69387.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467303862,0.0002,69414.0,69387.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467304072,0.0002,69414.0,69392.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467305173,0.55306009,69426.0,69392.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467305771,0.0002,69446.0,69423.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467305971,0.55326009,69446.0,69411.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467306171,0.55306009,69446.0,69395.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467306767,0.55306009,69446.0,69399.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467307569,0.55306009,69446.0,69420.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467307769,0.55306009,69446.0,69410.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467307971,0.55306009,69446.0,69396.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467308276,0.55306009,69446.0,69395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770467308277,0.55306009,69446.0,69401.0,0.58839787]
["bitfinex-derivatives","BTCF0:USTF0",1770467308465,0.55306009,69446.0,69405.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467308661,0.55306009,69446.0,69407.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467308967,0.55306009,69446.0,69409.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467310764,0.0002,69456.0,69420.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467311363,0.0002,69456.0,69417.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770467311364,0.55326009,69456.0,69410.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467311861,0.55306009,69456.0,69410.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467312067,0.55306009,69456.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770467312469,0.55306009,69456.0,69410.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467313068,0.55306009,69456.0,69412.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467314180,0.0002,69460.0,69422.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467314475,0.0002,69460.0,69428.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467314675,0.0002,69460.0,69417.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467314676,0.55306009,69459.0,69417.0,0.57397287]
["bitfinex-derivatives","BTCF0:USTF0",1770467317077,0.55306009,69459.0,69417.0,0.57497287]
["bitfinex-derivatives","BTCF0:USTF0",1770467317376,0.55306009,69459.0,69421.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467318370,0.55306009,69459.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770467318371,0.55306009,69459.0,69423.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467318673,0.55306009,69459.0,69425.0,0.57687898]
["bitfinex-derivatives","BTCF0:USTF0",1770467318879,0.55071105,69490.0,69439.0,0.57687898]
["bitfinex-derivatives","BTCF0:USTF0",1770467318880,0.0002,69466.0,69439.0,0.57687898]
["bitfinex-derivatives","BTCF0:USTF0",1770467319982,0.57870399,69481.0,69439.0,0.57687898]
["bitfinex-derivatives","BTCF0:USTF0",1770467320372,0.57870399,69481.0,69439.0,0.57787898]
["bitfinex-derivatives","BTCF0:USTF0",1770467321176,0.57890399,69478.0,69439.0,0.57787898]
["bitfinex-derivatives","BTCF0:USTF0",1770467321381,0.57890399,69478.0,69439.0,0.57687898]
["bitfinex-derivatives","BTCF0:USTF0",1770467321680,0.57890399,69478.0,69439.0,0.57787898]
["bitfinex-derivatives","BTCF0:USTF0",1770467322073,0.57870399,69476.0,69439.0,0.57787898]
["bitfinex-derivatives","BTCF0:USTF0",1770467322477,0.57870399,69476.0,69451.0,0.45482697]
["bitfinex-derivatives","BTCF0:USTF0",1770467322781,0.0002,69477.0,69443.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467322973,0.0002,69477.0,69454.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770467323285,0.57870399,69489.0,69453.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467323774,0.57870399,69489.0,69455.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467324278,0.0002,69487.0,69455.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467324674,0.0002,69487.0,69458.0,0.56768767]
["bitfinex-derivatives","BTCF0:USTF0",1770467325178,0.0002,69487.0,69459.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770467325384,0.57890399,69497.0,69460.0,0.56768767]
["bitfinex-derivatives","BTCF0:USTF0",1770467326375,0.0002,69497.0,69482.0,0.56768767]
["bitfinex-derivatives","BTCF0:USTF0",1770467326576,0.0002,69497.0,69470.0,0.14584501]
["bitfinex-derivatives","BTCF0:USTF0",1770467326577,0.57870399,69531.0,69488.0,0.53593372]
["bitfinex-derivatives","BTCF0:USTF0",1770467326779,0.57870399,69531.0,69491.0,0.53593372]
["bitfinex-derivatives","BTCF0:USTF0",1770467327083,0.57870399,69558.0,69498.0,0.53593372]
["bitfinex-derivatives","BTCF0:USTF0",1770467327280,0.57870399,69558.0,69508.0,0.53593372]
["bitfinex-derivatives","BTCF0:USTF0",1770467327978,0.57870399,69558.0,69481.0,0.53593372]
["bitfinex-derivatives","BTCF0:USTF0",1770467328581,0.57870399,69558.0,69483.0,0.53347033]
["bitfinex-derivatives","BTCF0:USTF0",1770467329783,0.57870399,69540.0,69483.0,0.54787833]
["bitfinex-derivatives","BTCF0:USTF0",1770467329984,0.0002,69536.0,69483.0,0.54787833]
["bitfinex-derivatives","BTCF0:USTF0",1770467330288,0.57870399,69535.0,69483.0,0.54787833]
["bitfinex-derivatives","BTCF0:USTF0",1770467330586,0.57870399,69535.0,69483.0,0.53347033]
["bitfinex-derivatives","BTCF0:USTF0",1770467330985,0.57870399,69533.0,69483.0,0.53347033]
["bitfinex-derivatives","BTCF0:USTF0",1770467331283,0.57870399,69533.0,69457.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770467331590,0.57870399,69533.0,69462.0,0.54218486]
["bitfinex-derivatives","BTCF0:USTF0",1770467332185,0.57870399,69524.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770467332489,0.57870399,69524.0,69483.0,0.55372988]
["bitfinex-derivatives","BTCF0:USTF0",1770467332889,0.57870399,69524.0,69473.0,0.55272988]
["bitfinex-derivatives","BTCF0:USTF0",1770467337394,0.57870399,69499.0,69454.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1770467337586,0.57870399,69499.0,69434.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467338491,0.14584501,69500.0,69434.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467338700,0.55071105,69514.0,69434.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467338701,0.57870399,69497.0,69434.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467338896,0.14584501,69510.0,69434.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467338897,0.57870399,69495.0,69434.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467339191,0.14584501,69510.0,69438.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467339192,0.57870399,69493.0,69438.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467339392,0.57870399,69491.0,69438.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467339593,0.57870399,69489.0,69438.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467339897,0.57870399,69487.0,69438.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467340099,0.57870399,69487.0,69438.0,0.59210039]
["bitfinex-derivatives","BTCF0:USTF0",1770467340397,0.57870399,69487.0,69443.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467340985,0.57870399,69486.0,69443.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467341196,0.57870399,69484.0,69443.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467341391,0.57870399,69483.0,69443.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467341591,0.57870399,69481.0,69431.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467341907,0.57870399,69481.0,69400.0,0.14584501]
["bitfinex-derivatives","BTCF0:USTF0",1770467341908,0.57870399,69479.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467342197,0.57870399,69477.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467342500,0.57870399,69475.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467342693,0.57870399,69473.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467342894,0.57870399,69471.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467343093,0.57870399,69469.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467343292,0.14584501,69490.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467343293,0.57870399,69467.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467343487,0.57870399,69465.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467343693,0.57870399,69463.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467344001,0.69655606,69490.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467344002,0.57870399,69461.0,69420.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467344202,0.57870399,69461.0,69398.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467344394,0.57870399,69459.0,69398.0,0.59210839]
["bitfinex-derivatives","BTCF0:USTF0",1770467344700,0.57870399,69457.0,69398.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467344902,0.57870399,69455.0,69400.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467345095,0.57870399,69453.0,69401.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770467345299,0.57870399,69451.0,69402.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467345499,0.57870399,69462.0,69407.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467345700,0.57870399,69460.0,69407.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467346001,0.57221718,69458.0,69407.0,0.57768339]
["bitfinex-derivatives","BTCF0:USTF0",1770467346602,0.57221718,69458.0,69408.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770467346902,0.57221718,69458.0,69409.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467347098,0.57221718,69458.0,69411.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467347304,0.57221718,69490.0,69421.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467347600,0.0002,69491.0,69427.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467347601,0.57221718,69474.0,69427.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467348495,0.57221718,69472.0,69429.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467349696,0.57221718,69472.0,69431.0,0.54723769]
["bitfinex-derivatives","BTCF0:USTF0",1770467350402,0.54815845,69470.0,69418.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467350601,0.54815845,69468.0,69418.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467350908,0.54815845,69466.0,69418.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467351399,0.54815845,69464.0,69418.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467351600,0.54815845,69464.0,69401.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467351803,0.54815845,69462.0,69401.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467352197,0.54815845,69460.0,69407.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467352398,0.54815845,69460.0,69408.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770467352598,0.54815845,69458.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467353307,0.54815845,69457.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467353500,0.54815845,69456.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467353701,0.54815845,69454.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467354008,0.54815845,69452.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467354219,0.54815845,69451.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467354508,0.54815845,69457.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467355715,0.54815845,69455.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467355903,0.54815845,69453.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467356303,0.00010981,69452.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467356503,0.00012716,69451.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467356702,0.54815845,69464.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467357109,0.54815845,69462.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467357502,0.54815845,69460.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467357710,0.54815845,69458.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467358109,0.54815845,69456.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467358410,0.55071105,69482.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467358411,0.54815845,69454.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467358610,0.54815845,69452.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467358810,0.54815845,69450.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467359108,0.54815845,69448.0,69411.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467359308,0.54815845,69446.0,69399.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467359503,0.54815845,69444.0,69399.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467359814,0.54815845,69442.0,69399.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467360019,0.54815845,69440.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467360307,0.14549237,69450.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467360308,0.54815845,69438.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467360507,0.29019237,69450.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467360508,0.54815845,69436.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467360809,0.54815845,69434.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467361010,0.54815845,69432.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467361211,0.54815845,69430.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467361408,0.54815845,69428.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467361709,0.54815845,69426.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467361911,0.54815845,69424.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467362111,0.54815845,69422.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467362707,0.55071105,69446.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467362708,0.54815845,69421.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467363219,0.54815845,69448.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467363398,0.55071105,69449.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467363399,0.54815845,69446.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467363603,0.54815845,69444.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467363797,0.54815845,69442.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467364010,0.54815845,69440.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467364311,0.54815845,69438.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467364708,0.54815845,69436.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467365009,0.54815845,69434.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467365202,0.54815845,69432.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467365404,0.54815845,69457.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467365606,0.54815845,69455.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467365903,0.54815845,69453.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467366108,0.54815845,69451.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467366307,0.00012716,69450.0,69394.0,0.55408316]
["bitfinex-derivatives","BTCF0:USTF0",1770467366504,0.54815845,69449.0,69396.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467366909,0.54815845,69447.0,69396.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467367305,0.54815845,69445.0,69396.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467367702,0.54815845,69444.0,69396.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467367906,0.54815845,69443.0,69396.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467368406,0.54815845,69441.0,69399.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467370011,0.54815845,69439.0,69405.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467370213,0.54815845,69437.0,69395.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467370417,0.54815845,69435.0,69395.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467370813,0.54815845,69435.0,69397.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770467371011,0.00010289,69434.0,69398.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467371318,0.54815845,69435.0,69398.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467371814,0.54815845,69435.0,69394.0,0.01458915]
["bitfinex-derivatives","BTCF0:USTF0",1770467371815,0.54815845,69435.0,69400.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467372814,0.54815845,69435.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770467372815,0.54815845,69449.0,69405.0,0.56834401]
["bitfinex-derivatives","BTCF0:USTF0",1770467373013,0.54815845,69449.0,69405.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467373916,0.54815845,69449.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467374314,0.54815845,69447.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467375814,0.54815845,69445.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467377422,0.52982008,69443.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467377622,0.52982008,69441.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467379015,0.52982008,69451.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467379215,0.52982008,69449.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467380418,0.00012716,69448.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467380621,0.00012716,69447.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467380824,0.00011522,69446.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467381020,0.00012716,69445.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467381223,0.52982008,69449.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467381429,0.52982008,69449.0,69409.0,0.55492001]
["bitfinex-derivatives","BTCF0:USTF0",1770467381630,0.52982008,69447.0,69409.0,0.55492001]
["bitfinex-derivatives","BTCF0:USTF0",1770467382026,0.55071105,69461.0,69409.0,0.55492001]
["bitfinex-derivatives","BTCF0:USTF0",1770467382027,0.52982008,69445.0,69409.0,0.55492001]
["bitfinex-derivatives","BTCF0:USTF0",1770467382235,0.52982008,69443.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467382530,0.52982008,69441.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467382719,0.52982008,69440.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467383129,0.52982008,69438.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467385132,0.00012716,69437.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467385327,0.52982008,69447.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467385524,0.00012716,69446.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467385732,0.52982008,69447.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467386230,0.71943898,69465.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467386231,0.52982008,69456.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467386631,0.52982008,69454.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467387236,0.52982008,69453.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467387537,0.52982008,69451.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467387730,0.52982008,69449.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467387929,0.52982008,69447.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467388232,0.52982008,69445.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467388437,0.52982008,69443.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467388634,0.52982008,69441.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467389338,0.52982008,69440.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467389633,0.52982008,69438.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467389832,0.00011854,69437.0,69409.0,0.55392001]
["bitfinex-derivatives","BTCF0:USTF0",1770467390134,0.00011854,69437.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467390135,0.52982008,69435.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467390324,0.52982008,69433.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467390531,0.02,69410.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467390731,0.52982008,69433.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467391334,0.01987284,69415.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467391532,0.52982008,69425.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467392034,0.02,69396.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467392245,0.52982008,69425.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467394141,0.02,69396.0,69395.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467394532,0.52982008,69425.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467394738,0.52982008,69423.0,69394.0,0.00016315]
["bitfinex-derivatives","BTCF0:USTF0",1770467395038,0.02,69395.0,69378.0,0.14127535]
["bitfinex-derivatives","BTCF0:USTF0",1770467395234,0.52982008,69407.0,69378.0,0.14127535]
["bitfinex-derivatives","BTCF0:USTF0",1770467395439,0.01983685,69387.0,69378.0,0.14127535]
["bitfinex-derivatives","BTCF0:USTF0",1770467395938,0.52982008,69406.0,69371.0,0.14188119]
["bitfinex-derivatives","BTCF0:USTF0",1770467396241,0.00011676,69386.0,69371.0,0.14188119]
["bitfinex-derivatives","BTCF0:USTF0",1770467396539,0.02,69372.0,69371.0,0.14188119]
["bitfinex-derivatives","BTCF0:USTF0",1770467396733,0.52982008,69398.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467397040,0.02,69397.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467397428,0.02,69396.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467397633,0.52982008,69396.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467397835,0.015,69373.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467398034,0.02,69395.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467398341,0.005,69373.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467398542,0.02,69395.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467398933,0.02,69394.0,69372.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467399129,0.54982008,69395.0,69369.0,0.14688335]
["bitfinex-derivatives","BTCF0:USTF0",1770467399334,0.52982008,69395.0,69369.0,0.14688335]
["bitfinex-derivatives","BTCF0:USTF0",1770467399535,0.02,69394.0,69369.0,0.14688335]
["bitfinex-derivatives","BTCF0:USTF0",1770467399740,0.015,69370.0,69369.0,0.14688335]
["bitfinex-derivatives","BTCF0:USTF0",1770467400137,0.54982008,69393.0,69360.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467400440,0.52982008,69391.0,69350.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467400837,0.52982008,69389.0,69350.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467401043,0.52982008,69389.0,69352.0,0.12976896]
["bitfinex-derivatives","BTCF0:USTF0",1770467401238,0.52982008,69387.0,69352.0,0.12976896]
["bitfinex-derivatives","BTCF0:USTF0",1770467401444,0.52982008,69387.0,69353.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467401646,0.55071105,69407.0,69343.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467401647,0.52982008,69385.0,69343.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467401943,0.02,69353.0,69334.0,0.52922852]
["bitfinex-derivatives","BTCF0:USTF0",1770467402240,0.02,69335.0,69334.0,0.52922852]
["bitfinex-derivatives","BTCF0:USTF0",1770467402440,0.52982008,69369.0,69334.0,0.52922852]
["bitfinex-derivatives","BTCF0:USTF0",1770467402441,0.035,69368.0,69334.0,0.52922852]
["bitfinex-derivatives","BTCF0:USTF0",1770467402642,0.56482008,69368.0,69337.0,0.14788992]
["bitfinex-derivatives","BTCF0:USTF0",1770467402843,0.52982008,69366.0,69337.0,0.14788992]
["bitfinex-derivatives","BTCF0:USTF0",1770467403146,0.52982008,69366.0,69334.0,0.52922852]
["bitfinex-derivatives","BTCF0:USTF0",1770467403346,0.035,69365.0,69334.0,0.52922852]
["bitfinex-derivatives","BTCF0:USTF0",1770467403546,0.035,69365.0,69337.0,0.14763338]
["bitfinex-derivatives","BTCF0:USTF0",1770467403847,0.035,69364.0,69338.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467404042,0.035,69375.0,69338.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467404345,0.14549237,69420.0,69337.0,0.14763338]
["bitfinex-derivatives","BTCF0:USTF0",1770467404346,0.52982008,69396.0,69359.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467404844,0.035,69395.0,69359.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467405244,0.035,69394.0,69359.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467405448,0.035,69395.0,69359.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467405638,0.52982008,69407.0,69365.0,0.52905799]
["bitfinex-derivatives","BTCF0:USTF0",1770467405840,0.035,69406.0,69380.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467406040,0.52982008,69420.0,69380.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467406243,0.035,69419.0,69380.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467406441,0.03970969,69403.0,69380.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467406940,0.57977874,69431.0,69380.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467407144,0.55071105,69447.0,69380.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467407145,0.57677874,69446.0,69387.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467407340,0.57677874,69446.0,69397.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467407847,0.57677874,69446.0,69414.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467408241,0.57977874,69456.0,69414.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467409142,0.57977874,69456.0,69418.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467409347,0.57977874,69456.0,69418.0,0.51357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467409745,0.57977874,69456.0,69420.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467410146,0.56331393,69483.0,69420.0,0.53357663]
["bitfinex-derivatives","BTCF0:USTF0",1770467410744,0.56331393,69483.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770467410745,0.56331393,69483.0,69425.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467413346,0.56331393,69483.0,69414.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467413552,0.0002,69499.0,69453.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467413741,0.0002,69499.0,69492.0,0.14724211]
["bitfinex-derivatives","BTCF0:USTF0",1770467414052,0.56331393,69547.0,69499.0,0.14422831]
["bitfinex-derivatives","BTCF0:USTF0",1770467414251,0.56331393,69533.0,69499.0,0.14422831]
["bitfinex-derivatives","BTCF0:USTF0",1770467414649,0.56331393,69533.0,69482.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467415044,0.56331393,69533.0,69499.0,0.1467093]
["bitfinex-derivatives","BTCF0:USTF0",1770467415252,0.56331393,69533.0,69500.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467416648,0.56331393,69591.0,69535.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467416847,0.56331393,69581.0,69539.0,0.5952846]
["bitfinex-derivatives","BTCF0:USTF0",1770467417051,0.0002,69584.0,69564.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467417349,0.56331393,69615.0,69580.0,0.14393511]
["bitfinex-derivatives","BTCF0:USTF0",1770467417549,0.0002,69596.0,69581.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770467417750,0.56331393,69629.0,69582.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467417951,0.0002,69610.0,69582.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467418448,0.0002,69613.0,69582.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467418756,0.0002,69613.0,69582.0,0.5952756]
["bitfinex-derivatives","BTCF0:USTF0",1770467418949,0.2084195,69660.0,69589.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467418950,0.56331393,69641.0,69589.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467419256,0.56331393,69653.0,69591.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467419549,0.56331393,69653.0,69594.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467419854,1.24631662,69720.0,69580.0,0.28751361]
["bitfinex-derivatives","BTCF0:USTF0",1770467419855,0.56331393,69719.0,69653.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467420854,0.56331393,69719.0,69658.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467421257,0.03990969,69698.0,69658.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467421556,0.56331393,69719.0,69658.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467422259,0.56031393,69759.0,69671.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467422446,0.56031393,69759.0,69670.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467422447,0.56031393,69759.0,69691.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467423149,0.56331393,69789.0,69691.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467423351,1.00256607,69880.0,69733.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467423352,0.9312,69818.0,69733.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467423554,0.56331393,69817.0,69749.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467423751,0.56331393,69817.0,69755.0,0.14647182]
["bitfinex-derivatives","BTCF0:USTF0",1770467423949,0.55531393,69817.0,69749.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467424257,0.55531393,69817.0,69756.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467424453,0.55526393,69817.0,69756.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467426161,0.56331393,69809.0,69728.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467426351,0.01489401,69856.0,69771.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467426352,0.56031393,69845.0,69771.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467426653,0.56331393,69839.0,69771.0,0.5688896]
["bitfinex-derivatives","BTCF0:USTF0",1770467426857,0.56331393,69839.0,69770.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467426858,0.56331393,69839.0,69773.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467427066,0.56331393,69837.0,69791.0,0.72282649]
["bitfinex-derivatives","BTCF0:USTF0",1770467427247,0.56331393,69835.0,69791.0,0.72282649]
["bitfinex-derivatives","BTCF0:USTF0",1770467427564,0.56331393,69835.0,69791.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467428154,0.56331393,69835.0,69791.0,0.7231748]
["bitfinex-derivatives","BTCF0:USTF0",1770467428361,0.00282601,69846.0,69791.0,0.7231748]
["bitfinex-derivatives","BTCF0:USTF0",1770467429047,0.56613994,69846.0,69791.0,0.7231748]
["bitfinex-derivatives","BTCF0:USTF0",1770467429252,0.02,69792.0,69784.0,0.14542542]
["bitfinex-derivatives","BTCF0:USTF0",1770467429450,0.56331393,69904.0,69818.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467429758,0.56331393,69904.0,69843.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467429960,0.56331393,69919.0,69864.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467430160,0.56331393,69931.0,69871.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467430360,0.56331393,69931.0,69825.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770467430361,0.56331393,69966.0,69891.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467430566,0.1448195,69980.0,69891.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467430567,0.56331393,69964.0,69891.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467430857,0.1448195,69960.0,69891.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467431051,0.56331393,69939.0,69858.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467431251,0.45464,69965.0,69840.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467431252,0.58331393,69892.0,69840.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467431461,0.58331393,69892.0,69839.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1770467431960,0.56331393,69879.0,69798.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467432157,0.56331393,69879.0,69719.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1770467432158,0.56331393,69935.0,69851.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467432460,0.56331393,69985.0,69893.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467432661,0.56331393,69983.0,69905.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467432849,0.56331393,69969.0,69905.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467433054,0.56331393,69969.0,69870.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467433055,0.56331393,69942.0,69878.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467433251,0.00010509,69881.0,69878.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467433456,0.56331393,69926.0,69878.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467434464,0.56331393,69925.0,69878.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467434660,0.56331393,69925.0,69866.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1770467434962,0.56331393,69909.0,69832.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467435259,0.56331393,69909.0,69830.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467435260,0.56331393,69909.0,69834.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467435455,0.02,69879.0,69846.0,0.5808896]
["bitfinex-derivatives","BTCF0:USTF0",1770467435655,0.56331393,69909.0,69846.0,0.5608896]
["bitfinex-derivatives","BTCF0:USTF0",1770467435856,0.0002,69862.0,69846.0,0.5608896]
["bitfinex-derivatives","BTCF0:USTF0",1770467436065,0.0002,69851.0,69846.0,0.5608896]
["bitfinex-derivatives","BTCF0:USTF0",1770467436256,0.53758017,69894.0,69830.0,0.72009401]
["bitfinex-derivatives","BTCF0:USTF0",1770467436257,0.00013025,69850.0,69830.0,0.72009401]
["bitfinex-derivatives","BTCF0:USTF0",1770467436452,0.0002,69843.0,69831.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467436656,0.53758017,69894.0,69831.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467436862,0.0002,69853.0,69831.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467437159,0.02,69831.0,69814.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467437567,0.53758017,69864.0,69814.0,0.55527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467437861,0.0002,69863.0,69814.0,0.55527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467438057,0.53778017,69863.0,69814.0,0.55527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467438256,0.0002,69838.0,69814.0,0.55527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467438458,0.0002,69838.0,69813.0,0.00012552]
["bitfinex-derivatives","BTCF0:USTF0",1770467438459,0.53758017,69898.0,69813.0,0.57540003]
["bitfinex-derivatives","BTCF0:USTF0",1770467438663,0.53758017,69898.0,69845.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467438862,0.53758017,69898.0,69848.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467439063,0.53758017,69898.0,69831.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467439266,0.005,69945.0,69892.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467439473,9.288e-05,69992.0,69959.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467439678,0.53758017,70015.0,69975.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770467439854,0.53758017,70015.0,69944.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770467439855,0.53758017,70070.0,70015.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467440059,0.52258017,70070.0,69996.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467440264,0.53758017,70059.0,69985.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1770467440563,0.53758017,70039.0,69985.0,0.00013712]
["bitfinex-derivatives","BTCF0:USTF0",1770467440772,0.06324,70058.0,69935.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467440773,0.53758017,70019.0,69935.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467440963,0.1442,70057.0,69935.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467440964,0.53758017,69999.0,69935.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467441362,0.53758017,70059.0,69984.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467441568,0.53758017,70039.0,69974.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770467441864,0.53758017,70039.0,69950.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467441865,0.53758017,70039.0,69979.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467442069,0.53758017,70019.0,69951.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467442258,0.00013712,69957.0,69951.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467442461,0.53758017,70099.0,69959.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467442665,0.53758017,70029.0,69950.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467442958,0.53758017,70029.0,69917.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770467442959,0.53758017,70009.0,69932.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467443159,0.53758017,70007.0,69915.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467443566,0.02,69942.0,69891.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467443865,0.02,69942.0,69820.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1770467443866,0.02,69916.0,69871.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467444059,0.55758017,69916.0,69851.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467444262,0.02,69882.0,69851.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467444459,0.02,69859.0,69851.0,0.57527451]
["bitfinex-derivatives","BTCF0:USTF0",1770467444665,0.02,69859.0,69818.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1770467444858,0.1287,69852.0,69818.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1770467445064,0.0002,69862.0,69820.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467445369,0.53758017,69890.0,69819.0,0.57043849]
["bitfinex-derivatives","BTCF0:USTF0",1770467445370,0.53478017,69890.0,69819.0,0.57043849]
["bitfinex-derivatives","BTCF0:USTF0",1770467445562,0.0002,69912.0,69818.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1770467445563,0.53758017,69879.0,69818.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1770467446258,0.001,69819.0,69799.0,0.55323849]
["bitfinex-derivatives","BTCF0:USTF0",1770467446467,0.001,69819.0,69781.0,0.56758349]
["bitfinex-derivatives","BTCF0:USTF0",1770467446667,0.53758017,69855.0,69781.0,0.55323849]
["bitfinex-derivatives","BTCF0:USTF0",1770467446965,0.1448195,69840.0,69762.0,0.48842665]
["bitfinex-derivatives","BTCF0:USTF0",1770467447169,0.1448195,69840.0,69762.0,0.50277565]
["bitfinex-derivatives","BTCF0:USTF0",1770467447170,0.53758017,69839.0,69762.0,0.50277565]
["bitfinex-derivatives","BTCF0:USTF0",1770467447370,0.013,69781.0,69762.0,0.48842665]
["bitfinex-derivatives","BTCF0:USTF0",1770467447670,0.53758017,69843.0,69775.0,0.48842665]
["bitfinex-derivatives","BTCF0:USTF0",1770467447874,0.53758017,69843.0,69775.0,0.46142665]
["bitfinex-derivatives","BTCF0:USTF0",1770467449073,0.53758017,69839.0,69762.0,0.46031904]
["bitfinex-derivatives","BTCF0:USTF0",1770467449466,0.02,69776.0,69762.0,0.46031904]
["bitfinex-derivatives","BTCF0:USTF0",1770467449670,0.53758017,69839.0,69762.0,0.46031904]
["bitfinex-derivatives","BTCF0:USTF0",1770467450071,0.53758017,69839.0,69750.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467450270,0.53758017,69762.0,69730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467450573,0.53758017,69762.0,69646.0,0.21508909]
["bitfinex-derivatives","BTCF0:USTF0",1770467450574,0.53758017,69739.0,69637.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770467450762,0.53758017,69719.0,69638.0,0.45431233]
["bitfinex-derivatives","BTCF0:USTF0",1770467451069,0.53758017,69719.0,69692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467451366,0.53758017,69717.0,69636.0,0.43451233]
["bitfinex-derivatives","BTCF0:USTF0",1770467451570,0.0013,69730.0,69672.0,0.41487408]
["bitfinex-derivatives","BTCF0:USTF0",1770467451777,0.53888017,69730.0,69672.0,0.41487408]
["bitfinex-derivatives","BTCF0:USTF0",1770467451964,0.53758017,69730.0,69676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467452167,0.53758017,69759.0,69681.0,0.41487408]
["bitfinex-derivatives","BTCF0:USTF0",1770467452363,0.00015602,69696.0,69681.0,0.41487408]
["bitfinex-derivatives","BTCF0:USTF0",1770467452577,0.53758017,69759.0,69683.0,0.41471806]
["bitfinex-derivatives","BTCF0:USTF0",1770467453072,0.53758017,69759.0,69690.0,0.37860854]
["bitfinex-derivatives","BTCF0:USTF0",1770467453274,0.53758017,69749.0,69690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467453474,0.53758017,69747.0,69690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467453663,0.53758017,69745.0,69690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467453866,0.53758017,69745.0,69671.0,0.37840854]
["bitfinex-derivatives","BTCF0:USTF0",1770467453867,0.0013,69691.0,69671.0,0.37860854]
["bitfinex-derivatives","BTCF0:USTF0",1770467454063,0.53758017,69723.0,69698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467454278,0.53758017,69723.0,69633.0,0.02927001]
["bitfinex-derivatives","BTCF0:USTF0",1770467454279,0.53758017,69721.0,69652.0,0.37840854]
["bitfinex-derivatives","BTCF0:USTF0",1770467454467,0.0198,69672.0,69655.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770467454669,0.0198,69672.0,69633.0,0.01489401]
["bitfinex-derivatives","BTCF0:USTF0",1770467455364,0.53758017,69685.0,69633.0,0.01489401]
["bitfinex-derivatives","BTCF0:USTF0",1770467455773,0.53758017,69683.0,69633.0,0.01489401]
["bitfinex-derivatives","BTCF0:USTF0",1770467456273,0.53758017,69681.0,69633.0,0.01489401]
["bitfinex-derivatives","BTCF0:USTF0",1770467456469,0.02,69634.0,69633.0,0.01489401]
["bitfinex-derivatives","BTCF0:USTF0",1770467456779,0.53758017,69729.0,69644.0,0.32710784]
["bitfinex-derivatives","BTCF0:USTF0",1770467456968,0.00010732,69682.0,69644.0,0.32710784]
["bitfinex-derivatives","BTCF0:USTF0",1770467457170,0.53758017,69700.0,69644.0,0.32710784]
["bitfinex-derivatives","BTCF0:USTF0",1770467457364,0.53758017,69749.0,69650.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770467457671,0.53758017,69720.0,69654.0,0.32710784]
["bitfinex-derivatives","BTCF0:USTF0",1770467458675,0.53758017,69720.0,69671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467459679,0.53758017,69720.0,69662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467460376,0.02,69663.0,69662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467460572,0.53758017,69701.0,69662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467460778,0.53758017,69701.0,69655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467461180,0.53758017,69701.0,69649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467461985,0.53758017,69701.0,69646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467462896,0.53778017,69781.0,69720.0,0.4663742]
["bitfinex-derivatives","BTCF0:USTF0",1770467463180,0.53778017,69781.0,69710.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467463387,0.53758017,69781.0,69702.0,0.32358939]
["bitfinex-derivatives","BTCF0:USTF0",1770467463882,0.53758017,69781.0,69710.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467464080,0.53758017,69781.0,69719.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770467464287,0.53758017,69781.0,69714.0,0.32358939]
["bitfinex-derivatives","BTCF0:USTF0",1770467464585,0.53758017,69781.0,69724.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1770467464777,0.53758017,69817.0,69751.0,0.36709697]
["bitfinex-derivatives","BTCF0:USTF0",1770467464984,0.53758017,69837.0,69777.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770467465183,0.53758017,69837.0,69786.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770467465482,0.53758017,69837.0,69780.0,0.38144297]
["bitfinex-derivatives","BTCF0:USTF0",1770467465782,0.002,69870.0,69828.0,0.36709697]
["bitfinex-derivatives","BTCF0:USTF0",1770467465989,0.53778017,69898.0,69807.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770467465990,0.0002,69898.0,69868.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770467466177,0.0002,69898.0,69856.0,0.36509697]
["bitfinex-derivatives","BTCF0:USTF0",1770467466178,6e-08,69898.0,69870.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467466382,6e-08,69898.0,69867.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770467466580,6e-08,69898.0,69856.0,0.36509697]
["bitfinex-derivatives","BTCF0:USTF0",1770467466781,6e-08,69898.0,69843.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770467466981,6e-08,69898.0,69849.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770467467183,6e-08,69898.0,69850.0,0.1448195]
["bitfinex-derivatives","BTCF0:USTF0",1770467467383,6e-08,69898.0,69847.0,0.33057343]
["bitfinex-derivatives","BTCF0:USTF0",1770467467582,6e-08,69898.0,69879.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770467467783,6e-08,69898.0,69854.0,0.33057343]
["bitfinex-derivatives","BTCF0:USTF0",1770467468079,6e-08,69898.0,69862.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770467468288,6e-08,69898.0,69868.0,0.33057343]
["bitfinex-derivatives","BTCF0:USTF0",1770467468592,6e-08,69898.0,69860.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467468593,0.56637587,69949.0,69870.0,0.55542221]
["bitfinex-derivatives","BTCF0:USTF0",1770467468883,0.56637587,69949.0,69884.0,0.55542221]
["bitfinex-derivatives","BTCF0:USTF0",1770467469096,0.0002,69951.0,69901.0,0.56974321]
["bitfinex-derivatives","BTCF0:USTF0",1770467469388,0.00015,69951.0,69904.0,0.55542221]
["bitfinex-derivatives","BTCF0:USTF0",1770467469591,0.00015,69951.0,69886.0,0.55542221]
["bitfinex-derivatives","BTCF0:USTF0",1770467469592,0.56952587,69951.0,69886.0,0.55542221]
["bitfinex-derivatives","BTCF0:USTF0",1770467470275,0.55997909,69939.0,69883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467470482,0.55997909,69939.0,69843.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467470684,0.02,69884.0,69843.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467470878,0.02,69884.0,69825.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467471075,0.02,69844.0,69824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467471485,0.02,69831.0,69789.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467471682,0.02,69831.0,69790.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770467471880,0.02,69811.0,69789.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467472092,0.55997909,69858.0,69787.0,0.63171401]
["bitfinex-derivatives","BTCF0:USTF0",1770467472283,0.55997909,69858.0,69790.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770467472593,0.55997909,69858.0,69789.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467473091,0.55697909,69882.0,69830.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467473294,0.55697909,69882.0,69772.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1770467473295,0.55997909,69919.0,69852.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770467473492,0.55997909,69919.0,69840.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467473493,0.55997909,69919.0,69849.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467473790,0.55997909,69948.0,69871.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467474091,0.55997909,69937.0,69871.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467474578,0.06324,69971.0,69843.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467474579,0.55997909,69919.0,69843.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467474992,0.55997909,69919.0,69851.0,0.57432201]
["bitfinex-derivatives","BTCF0:USTF0",1770467475187,0.55997909,69919.0,69857.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467475387,0.55997909,69919.0,69830.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467475388,0.55997909,69919.0,69839.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467475583,0.55997909,69919.0,69842.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476089,0.55997909,69919.0,69830.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467476090,0.55997909,69919.0,69844.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476280,0.55997909,69919.0,69846.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476484,0.55997909,69919.0,69851.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476485,0.55697909,69919.0,69851.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476683,0.06324,69971.0,69871.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476684,0.55997909,69938.0,69871.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467476985,0.55997909,69938.0,69879.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467477590,0.55997909,69958.0,69892.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467477784,0.55997909,69958.0,69890.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467477785,0.55997909,69958.0,69897.0,0.57431301]
["bitfinex-derivatives","BTCF0:USTF0",1770467477981,0.56012909,69951.0,69897.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467478185,0.56012909,69951.0,69870.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1770467478186,0.56012909,69951.0,69878.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467478385,0.55997909,69949.0,69870.0,0.14394871]
["bitfinex-derivatives","BTCF0:USTF0",1770467478593,0.55997909,69949.0,69870.0,0.00034906]
["bitfinex-derivatives","BTCF0:USTF0",1770467478994,0.00015,69951.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467478995,0.55997909,69929.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467479187,0.55997909,69907.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467479395,0.55997909,69943.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467479589,0.55997909,69943.0,69877.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770467479890,0.55997909,69943.0,69875.0,0.57431701]
["bitfinex-derivatives","BTCF0:USTF0",1770467480095,0.55997909,69943.0,69875.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467480890,0.14359965,69930.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467481097,0.55997909,69929.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467482688,0.02,69871.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467482888,0.55997909,69929.0,69870.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770467483193,0.55997909,69929.0,69836.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467483496,0.00015,69951.0,69816.0,0.57452901]
["bitfinex-derivatives","BTCF0:USTF0",1770467483497,0.55997909,69909.0,69816.0,0.57452901]
["bitfinex-derivatives","BTCF0:USTF0",1770467483892,0.55997909,69909.0,69816.0,0.56019101]
["bitfinex-derivatives","BTCF0:USTF0",1770467484090,0.55997909,69909.0,69818.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467484289,0.55997909,69889.0,69822.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467484894,0.55997909,69889.0,69811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467485098,0.55997909,69867.0,69811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467485393,0.55997909,69896.0,69835.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770467485588,0.55997909,69896.0,69822.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467485589,0.55997909,69896.0,69824.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770467485787,0.55997909,69896.0,69789.0,0.01444578]
["bitfinex-derivatives","BTCF0:USTF0",1770467485788,0.55997909,69896.0,69800.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467486093,0.55997909,69858.0,69800.0,0.70359066]
["bitfinex-derivatives","BTCF0:USTF0",1770467486303,0.55997909,69858.0,69801.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467487201,0.55997909,69858.0,69789.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1770467487797,0.55997909,69858.0,69766.0,0.57433901]
["bitfinex-derivatives","BTCF0:USTF0",1770467487991,0.55997909,69858.0,69773.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770467488300,0.55997909,69838.0,69776.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770467488801,0.55997909,69836.0,69772.0,0.57433801]
["bitfinex-derivatives","BTCF0:USTF0",1770467489001,0.55997909,69836.0,69772.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467489305,0.55997909,69834.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467489502,0.55997909,69832.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467489696,0.55997909,69830.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467489892,0.55997909,69828.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467490093,0.55997909,69828.0,69771.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467490303,0.55997909,69828.0,69778.0,0.57433701]
["bitfinex-derivatives","BTCF0:USTF0",1770467490596,0.55997909,69828.0,69778.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467491002,0.55997909,69848.0,69787.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467491201,0.55997909,69848.0,69818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467491504,0.55997909,69846.0,69787.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467493608,0.14359965,69880.0,69781.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467493609,0.55997909,69844.0,69781.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467493799,0.55997909,69842.0,69781.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467494105,0.55997909,69840.0,69779.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467494513,0.55997909,69838.0,69769.0,0.57433901]
["bitfinex-derivatives","BTCF0:USTF0",1770467494696,0.14359965,69850.0,69754.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770467494697,0.00012018,69771.0,69754.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770467494904,0.55997909,69822.0,69753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467495604,0.55997909,69822.0,69752.0,0.55999101]
["bitfinex-derivatives","BTCF0:USTF0",1770467495807,0.55997909,69822.0,69754.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770467496001,0.55997909,69822.0,69736.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467496303,0.021,69753.0,69736.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467496504,0.56926306,69809.0,69745.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467496897,0.56926306,69809.0,69751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467497604,0.56626306,69829.0,69769.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467497801,0.56926306,69869.0,69784.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770467497998,0.56926306,69869.0,69783.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467498399,0.14379965,69870.0,69763.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467498400,0.56926306,69839.0,69763.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467498604,0.56926306,69839.0,69763.0,0.58576012]
["bitfinex-derivatives","BTCF0:USTF0",1770467499005,0.56926306,69839.0,69768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467499205,0.56926306,69839.0,69775.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770467499406,0.56926306,69839.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467500110,0.56926306,69839.0,69768.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467500312,0.56926306,69839.0,69760.0,0.15794965]
["bitfinex-derivatives","BTCF0:USTF0",1770467500313,0.56926306,69839.0,69766.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770467500603,0.56926306,69839.0,69766.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467501006,0.02,69767.0,69749.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467501202,0.56926306,69817.0,69760.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467504013,0.56926306,69802.0,69759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467504210,0.56926306,69839.0,69760.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467504417,0.56926306,69855.0,69799.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467504716,0.56926306,69855.0,69790.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467504717,0.56926306,69855.0,69808.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770467504909,0.56926306,69855.0,69808.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467505106,0.56926306,69878.0,69815.0,0.58574912]
["bitfinex-derivatives","BTCF0:USTF0",1770467505307,0.56926306,69878.0,69815.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467505507,0.56926306,69915.0,69831.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467505709,0.56926306,69915.0,69844.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467506817,0.02,69845.0,69830.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467507214,0.56926306,69894.0,69827.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467507405,0.56926306,69892.0,69810.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467507611,0.56926306,69892.0,69811.0,0.58575012]
["bitfinex-derivatives","BTCF0:USTF0",1770467507909,0.56926306,69889.0,69821.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467508215,0.044,69811.0,69798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467508414,0.001,69811.0,69793.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1770467508717,0.56926306,69836.0,69793.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1770467508920,0.56926306,69869.0,69793.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1770467509115,0.56926306,69869.0,69797.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467509522,0.56926306,69869.0,69793.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1770467510105,0.56926306,69869.0,69793.0,0.57156676]
["bitfinex-derivatives","BTCF0:USTF0",1770467510305,0.56926306,69869.0,69801.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467510920,0.56926306,69869.0,69803.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467511918,0.56926306,69869.0,69800.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467511919,0.56926306,69869.0,69808.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467513321,0.56926306,69869.0,69794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467513914,0.56926306,69859.0,69794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467514211,0.14359965,69860.0,69793.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1770467514212,0.02,69795.0,69793.0,0.00015564]
["bitfinex-derivatives","BTCF0:USTF0",1770467514721,0.02,69795.0,69763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467514921,0.56926306,69834.0,69771.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467515124,0.0198,69776.0,69771.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467515318,0.56926306,69834.0,69771.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467515520,0.56926306,69834.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467516122,0.56926306,69832.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467516316,0.56926306,69830.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467516512,0.14359965,69870.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467516513,0.56926306,69828.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467516715,0.56926306,69826.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467516911,0.56926306,69825.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467517316,0.14359965,69850.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467517317,0.56926306,69824.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467517516,0.00015876,69823.0,69775.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467517710,0.56942182,69822.0,69767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467517915,0.00011872,69821.0,69767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467518109,0.56926306,69820.0,69767.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467518316,0.56926306,69820.0,69746.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467518615,0.56926306,69818.0,69756.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467518819,0.56926306,69817.0,69759.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467519019,0.02,69768.0,69759.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467519314,0.56926306,69849.0,69787.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467519520,0.56926306,69847.0,69787.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467519721,0.56926306,69845.0,69787.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467519920,0.56926306,69843.0,69778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467520123,0.56926306,69841.0,69778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467520422,0.56926306,69839.0,69778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467520622,0.56926306,69837.0,69778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467520919,0.56926306,69853.0,69795.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467521124,0.56926306,69853.0,69798.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467521319,0.56926306,69853.0,69791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467521320,0.56926306,69853.0,69800.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467521722,0.56926306,69852.0,69800.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467522021,0.56938287,69851.0,69791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467522222,0.56938287,69851.0,69782.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467522223,0.56926306,69849.0,69782.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467522421,0.56926306,69849.0,69786.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467522722,0.56926306,69847.0,69791.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467522926,0.56926306,69863.0,69809.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467523121,0.56926306,69863.0,69812.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467523318,0.1442,69890.0,69765.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1770467523319,0.56926306,69861.0,69796.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467523519,0.00010548,69860.0,69809.0,0.56575012]
["bitfinex-derivatives","BTCF0:USTF0",1770467523725,0.56926306,69859.0,69809.0,0.56575012]
["bitfinex-derivatives","BTCF0:USTF0",1770467523924,0.56926306,69859.0,69809.0,0.58008912]
["bitfinex-derivatives","BTCF0:USTF0",1770467524122,0.56926306,69859.0,69809.0,0.56575012]
["bitfinex-derivatives","BTCF0:USTF0",1770467524417,0.56926306,69908.0,69809.0,0.56575012]
["bitfinex-derivatives","BTCF0:USTF0",1770467524727,0.1442,69909.0,69800.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467524728,0.56926306,69926.0,69852.0,0.56574212]
["bitfinex-derivatives","BTCF0:USTF0",1770467524924,0.56926306,69926.0,69840.0,0.14359965]
["bitfinex-derivatives","BTCF0:USTF0",1770467524925,0.56926306,69926.0,69859.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467525220,0.56926306,69926.0,69865.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467525428,0.56926306,69926.0,69849.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467525614,0.56926306,69926.0,69849.0,0.58574212]
["bitfinex-derivatives","BTCF0:USTF0",1770467525815,5.656e-05,69857.0,69849.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467526028,0.56926306,69904.0,69849.0,0.57141112]
["bitfinex-derivatives","BTCF0:USTF0",1770467526230,0.0197,69850.0,69832.0,0.57196902]
["bitfinex-derivatives","BTCF0:USTF0",1770467526429,0.55810965,69919.0,69852.0,0.39446844]
["bitfinex-derivatives","BTCF0:USTF0",1770467526628,0.55810965,69919.0,69852.0,0.40879944]
["bitfinex-derivatives","BTCF0:USTF0",1770467526826,0.55810965,69919.0,69852.0,0.39446844]
["bitfinex-derivatives","BTCF0:USTF0",1770467527029,0.55810965,69919.0,69856.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770467527227,0.55810965,69919.0,69852.0,0.39446844]
["bitfinex-derivatives","BTCF0:USTF0",1770467528124,0.55810965,69919.0,69839.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770467528422,0.55810965,69919.0,69840.0,0.41484153]
["bitfinex-derivatives","BTCF0:USTF0",1770467528627,0.55810965,69919.0,69847.0,0.4422826]
["bitfinex-derivatives","BTCF0:USTF0",1770467528828,0.55810965,69919.0,69847.0,0.4566146]
["bitfinex-derivatives","BTCF0:USTF0",1770467529028,0.55810965,69909.0,69831.0,0.4422826]
["bitfinex-derivatives","BTCF0:USTF0",1770467529226,0.55810965,69889.0,69819.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1770467529424,0.0193,69841.0,69819.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1770467529730,0.0193,69822.0,69819.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1770467529928,0.55810965,69889.0,69822.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770467530230,0.55810965,69889.0,69819.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1770467530731,0.71963898,69919.0,69795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467530732,0.54894012,69869.0,69795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467531126,0.54894012,69869.0,69776.0,0.40664779]
["bitfinex-derivatives","BTCF0:USTF0",1770467531127,0.02,69796.0,69776.0,0.40664779]
["bitfinex-derivatives","BTCF0:USTF0",1770467531629,0.00013925,69795.0,69776.0,0.40664779]
["bitfinex-derivatives","BTCF0:USTF0",1770467532028,0.02,69777.0,69762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467532234,0.02,69777.0,69760.0,0.40664779]
["bitfinex-derivatives","BTCF0:USTF0",1770467532235,0.00017124,69776.0,69760.0,0.40664779]
["bitfinex-derivatives","BTCF0:USTF0",1770467532527,0.54894012,69858.0,69790.0,0.36040843]
["bitfinex-derivatives","BTCF0:USTF0",1770467532726,0.54894012,69858.0,69795.0,0.36040843]
["bitfinex-derivatives","BTCF0:USTF0",1770467532919,0.54894012,69858.0,69797.0,0.36040843]
["bitfinex-derivatives","BTCF0:USTF0",1770467533127,0.54894012,69876.0,69814.0,0.36040843]
["bitfinex-derivatives","BTCF0:USTF0",1770467533325,0.54894012,69876.0,69820.0,0.36060843]
["bitfinex-derivatives","BTCF0:USTF0",1770467533525,0.54894012,69876.0,69826.0,0.36040843]
["bitfinex-derivatives","BTCF0:USTF0",1770467533935,0.54894012,69876.0,69826.0,0.34240843]
["bitfinex-derivatives","BTCF0:USTF0",1770467534227,0.018,69827.0,69826.0,0.34240843]
["bitfinex-derivatives","BTCF0:USTF0",1770467534427,0.54894012,69876.0,69809.0,0.34240843]
["bitfinex-derivatives","BTCF0:USTF0",1770467534623,0.001,69827.0,69809.0,0.34240843]
["bitfinex-derivatives","BTCF0:USTF0",1770467534928,0.54894012,69889.0,69834.0,0.3411626]
["bitfinex-derivatives","BTCF0:USTF0",1770467535129,0.54894012,69889.0,69835.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770467535430,0.54894012,69889.0,69846.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1770467535630,0.54894012,69889.0,69830.0,0.48379225]
["bitfinex-derivatives","BTCF0:USTF0",1770467535824,0.54894012,69889.0,69811.0,0.14133713]
["bitfinex-derivatives","BTCF0:USTF0",1770467535825,0.014,69835.0,69831.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1770467536132,0.54894012,69889.0,69832.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770467536330,0.54894012,69889.0,69832.0,0.3401626]
["bitfinex-derivatives","BTCF0:USTF0",1770467536928,0.54894012,69904.0,69848.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467537128,0.54894012,69904.0,69855.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467537331,0.54894012,69904.0,69860.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467537629,0.54894012,69904.0,69863.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467537929,0.54894012,69904.0,69850.0,0.14362965]
["bitfinex-derivatives","BTCF0:USTF0",1770467538234,0.54894012,69904.0,69850.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467538427,0.54894012,69904.0,69852.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467538631,0.54894012,69904.0,69840.0,0.14362965]
["bitfinex-derivatives","BTCF0:USTF0",1770467538632,0.54894012,69919.0,69862.0,0.34379046]
["bitfinex-derivatives","BTCF0:USTF0",1770467538934,0.54894012,69919.0,69864.0,0.34963771]
["bitfinex-derivatives","BTCF0:USTF0",1770467539627,0.54894012,69919.0,69849.0,0.36396871]
["bitfinex-derivatives","BTCF0:USTF0",1770467539933,0.54894012,69919.0,69857.0,0.34963771]
["bitfinex-derivatives","BTCF0:USTF0",1770467540135,0.019,69859.0,69857.0,0.34963771]
["bitfinex-derivatives","BTCF0:USTF0",1770467540533,0.54894012,69904.0,69857.0,0.34963771]
["bitfinex-derivatives","BTCF0:USTF0",1770467540729,0.019,69903.0,69857.0,0.34963771]
["bitfinex-derivatives","BTCF0:USTF0",1770467540933,0.56794012,69903.0,69857.0,0.34963771]
["bitfinex-derivatives","BTCF0:USTF0",1770467541134,0.56794012,69902.0,69857.0,0.33063771]
["bitfinex-derivatives","BTCF0:USTF0",1770467541433,0.56794012,69902.0,69805.0,0.21500062]
["bitfinex-derivatives","BTCF0:USTF0",1770467541434,0.54894012,69902.0,69842.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467541730,0.54894012,69900.0,69842.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467541928,0.54894012,69915.0,69861.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467542128,0.54894012,69915.0,69863.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467542326,0.019,69914.0,69864.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467542531,0.54894012,69915.0,69864.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467542732,0.56794012,69914.0,69864.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467542937,0.54894012,69914.0,69864.0,0.33193116]
["bitfinex-derivatives","BTCF0:USTF0",1770467543127,0.56794012,69913.0,69849.0,0.34405578]
["bitfinex-derivatives","BTCF0:USTF0",1770467543332,0.019,69865.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467543839,0.54894012,69900.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467544034,0.54894012,69898.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467544632,0.54894012,69896.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467545030,0.038,69895.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467545226,0.54894012,69909.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467545434,0.54894012,69907.0,69849.0,0.32972478]
["bitfinex-derivatives","BTCF0:USTF0",1770467545624,0.54894012,69907.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467545827,0.54894012,69905.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467546237,0.54894012,69903.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467546631,0.54894012,69901.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467546830,0.017,69852.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467547235,0.54894012,69899.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467547537,0.58694012,69899.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467547743,0.038,69898.0,69851.0,0.32950886]
["bitfinex-derivatives","BTCF0:USTF0",1770467548237,0.038,69897.0,69856.0,0.3289193]
["bitfinex-derivatives","BTCF0:USTF0",1770467548432,0.54894012,69913.0,69858.0,0.3289193]
["bitfinex-derivatives","BTCF0:USTF0",1770467548634,0.038,69928.0,69860.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467548635,0.038,69912.0,69860.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467548830,0.54894012,69913.0,69851.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467549440,0.28782965,69930.0,69831.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467549441,0.019,69852.0,69831.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467549635,0.019,69852.0,69833.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467550134,0.019,69834.0,69805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467550335,0.019,69834.0,69805.0,0.32271915]
["bitfinex-derivatives","BTCF0:USTF0",1770467550636,0.038,69833.0,69805.0,0.32271915]
["bitfinex-derivatives","BTCF0:USTF0",1770467550837,0.038,69833.0,69805.0,0.32251915]
["bitfinex-derivatives","BTCF0:USTF0",1770467551032,0.038,69832.0,69807.0,0.3289254]
["bitfinex-derivatives","BTCF0:USTF0",1770467551229,0.28782965,69890.0,69808.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770467551230,0.54894012,69859.0,69808.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770467551434,0.54894012,69859.0,69807.0,0.3289254]
["bitfinex-derivatives","BTCF0:USTF0",1770467551741,0.54894012,69857.0,69807.0,0.3289254]
["bitfinex-derivatives","BTCF0:USTF0",1770467552243,0.54894012,69855.0,69807.0,0.3289254]
["bitfinex-derivatives","BTCF0:USTF0",1770467552630,0.0188,69808.0,69793.0,0.31239507]
["bitfinex-derivatives","BTCF0:USTF0",1770467553133,0.0188,69808.0,69792.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1770467553333,0.038,69807.0,69778.0,0.31239507]
["bitfinex-derivatives","BTCF0:USTF0",1770467553841,0.54894012,69826.0,69778.0,0.31239507]
["bitfinex-derivatives","BTCF0:USTF0",1770467553842,0.038,69806.0,69778.0,0.31239507]
["bitfinex-derivatives","BTCF0:USTF0",1770467554040,0.54894012,69824.0,69778.0,0.31239507]
["bitfinex-derivatives","BTCF0:USTF0",1770467554434,0.54894012,69822.0,69778.0,0.31239507]
["bitfinex-derivatives","BTCF0:USTF0",1770467554630,0.54894012,69820.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467554836,0.54894012,69819.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467555043,0.54894012,69817.0,69771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467555236,0.56493402,69838.0,69758.0,0.31345305]
["bitfinex-derivatives","BTCF0:USTF0",1770467555237,0.019,69779.0,69758.0,0.31345305]
["bitfinex-derivatives","BTCF0:USTF0",1770467555437,0.019,69779.0,69749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467555638,0.038,69778.0,69750.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770467555839,0.54894012,69819.0,69768.0,0.23745305]
["bitfinex-derivatives","BTCF0:USTF0",1770467556037,0.54894012,69819.0,69775.0,0.23745305]
["bitfinex-derivatives","BTCF0:USTF0",1770467556241,0.01682466,69803.0,69782.0,0.23745305]
["bitfinex-derivatives","BTCF0:USTF0",1770467556445,0.53687673,69833.0,69782.0,0.23745305]
["bitfinex-derivatives","BTCF0:USTF0",1770467556634,0.53687673,69833.0,69770.0,0.14362965]
["bitfinex-derivatives","BTCF0:USTF0",1770467556635,0.53687673,69839.0,69765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467556835,0.53687673,69799.0,69742.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1770467557135,0.53687673,69799.0,69755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467557536,0.53687673,69799.0,69742.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1770467557938,0.53687673,69799.0,69743.0,0.23992699]
["bitfinex-derivatives","BTCF0:USTF0",1770467558651,0.53687673,69799.0,69744.0,0.2538331]
["bitfinex-derivatives","BTCF0:USTF0",1770467558946,0.53687673,69782.0,69742.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1770467559744,0.53687673,69782.0,69742.0,0.23960934]
["bitfinex-derivatives","BTCF0:USTF0",1770467560142,0.14362965,69820.0,69742.0,0.23960934]
["bitfinex-derivatives","BTCF0:USTF0",1770467560143,0.53687673,69819.0,69744.0,0.2394801]
["bitfinex-derivatives","BTCF0:USTF0",1770467560341,0.53687673,69779.0,69742.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1770467563733,0.53687673,69779.0,69715.0,0.21582103]
["bitfinex-derivatives","BTCF0:USTF0",1770467563940,0.53687673,69779.0,69718.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770467564351,0.53687673,69779.0,69703.0,0.21582103]
["bitfinex-derivatives","BTCF0:USTF0",1770467564540,0.53687673,69779.0,69705.0,0.21582103]
["bitfinex-derivatives","BTCF0:USTF0",1770467564743,0.53687673,69777.0,69693.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770467564944,0.00012328,69699.0,69691.0,0.21249112]
["bitfinex-derivatives","BTCF0:USTF0",1770467565340,0.53687673,69737.0,69692.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467565747,0.53687673,69737.0,69691.0,0.22685512]
["bitfinex-derivatives","BTCF0:USTF0",1770467566138,0.53687673,69737.0,69691.0,0.21249112]
["bitfinex-derivatives","BTCF0:USTF0",1770467566555,0.53687673,69737.0,69677.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770467566744,0.53687673,69779.0,69694.0,0.19367816]
["bitfinex-derivatives","BTCF0:USTF0",1770467566950,0.53687673,69779.0,69694.0,0.18904016]
["bitfinex-derivatives","BTCF0:USTF0",1770467567240,0.53687673,69779.0,69665.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1770467567241,0.53687673,69759.0,69682.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770467567440,0.53687673,69759.0,69680.0,0.18904016]
["bitfinex-derivatives","BTCF0:USTF0",1770467567646,0.53687673,69759.0,69680.0,0.17104016]
["bitfinex-derivatives","BTCF0:USTF0",1770467567858,0.53687673,69759.0,69684.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770467568151,0.53687673,69739.0,69684.0,0.17104016]
["bitfinex-derivatives","BTCF0:USTF0",1770467568342,0.53687673,69739.0,69685.0,0.17104016]
["bitfinex-derivatives","BTCF0:USTF0",1770467568544,0.53687673,69739.0,69690.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467568744,0.53687673,69739.0,69693.0,0.17049682]
["bitfinex-derivatives","BTCF0:USTF0",1770467568949,0.53687673,69739.0,69695.0,0.17049682]
["bitfinex-derivatives","BTCF0:USTF0",1770467569149,0.53687673,69739.0,69697.0,0.17049682]
["bitfinex-derivatives","BTCF0:USTF0",1770467569451,0.53687673,69755.0,69713.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770467569654,0.53687673,69755.0,69716.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770467569857,0.53687673,69755.0,69711.0,0.17049682]
["bitfinex-derivatives","BTCF0:USTF0",1770467570154,0.53687673,69755.0,69695.0,0.17049682]
["bitfinex-derivatives","BTCF0:USTF0",1770467570751,0.53687673,69755.0,69694.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770467570752,0.53687673,69755.0,69709.0,0.17228802]
["bitfinex-derivatives","BTCF0:USTF0",1770467571258,0.53687673,69755.0,69696.0,0.17228802]
["bitfinex-derivatives","BTCF0:USTF0",1770467571547,0.53687673,69737.0,69681.0,0.17228802]
["bitfinex-derivatives","BTCF0:USTF0",1770467572346,0.53687673,69737.0,69691.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467572546,0.53687673,69737.0,69691.0,0.17228802]
["bitfinex-derivatives","BTCF0:USTF0",1770467572859,0.53687673,69737.0,69691.0,0.18665202]
["bitfinex-derivatives","BTCF0:USTF0",1770467573654,0.53687673,69737.0,69698.0,0.18413193]
["bitfinex-derivatives","BTCF0:USTF0",1770467574245,0.53687673,69759.0,69708.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770467574647,0.53687673,69759.0,69705.0,0.18413193]
["bitfinex-derivatives","BTCF0:USTF0",1770467575246,0.019,69706.0,69695.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770467575748,0.53687673,69739.0,69689.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467576053,0.14362965,69760.0,69685.0,0.19587362]
["bitfinex-derivatives","BTCF0:USTF0",1770467576054,0.53687673,69737.0,69685.0,0.19587362]
["bitfinex-derivatives","BTCF0:USTF0",1770467576441,0.53687673,69735.0,69685.0,0.18150862]
["bitfinex-derivatives","BTCF0:USTF0",1770467576852,0.53687673,69733.0,69685.0,0.18150862]
["bitfinex-derivatives","BTCF0:USTF0",1770467577256,0.53687673,69731.0,69685.0,0.18150862]
["bitfinex-derivatives","BTCF0:USTF0",1770467577649,0.53687673,69729.0,69691.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467577842,0.53687673,69729.0,69687.0,0.19113761]
["bitfinex-derivatives","BTCF0:USTF0",1770467578047,0.01910549,69728.0,69687.0,0.19113761]
["bitfinex-derivatives","BTCF0:USTF0",1770467578351,0.01910549,69728.0,69689.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467578557,0.53687673,69729.0,69689.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467578558,0.01910549,69727.0,69689.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467578849,0.01910549,69726.0,69689.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770467579046,0.01910549,69728.0,69687.0,0.17677261]
["bitfinex-derivatives","BTCF0:USTF0",1770467579243,0.01910549,69728.0,69687.0,0.19113761]
["bitfinex-derivatives","BTCF0:USTF0",1770467579451,0.01910549,69727.0,69691.0,0.19255528]
["bitfinex-derivatives","BTCF0:USTF0",1770467579653,0.01910549,69728.0,69691.0,0.19255528]
["bitfinex-derivatives","BTCF0:USTF0",1770467579859,0.01910549,69728.0,69693.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770467580056,0.55598222,69727.0,69691.0,0.17819128]
["bitfinex-derivatives","BTCF0:USTF0",1770467580360,0.53687673,69727.0,69678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467580547,0.53687673,69725.0,69682.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770467580743,0.53687673,69725.0,69666.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770467580744,0.53687673,69756.0,69690.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1770467580951,0.53687673,69756.0,69696.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1770467581142,0.53687673,69754.0,69696.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1770467581552,0.53687673,69752.0,69696.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1770467582148,0.53687673,69750.0,69680.0,0.20596473]
["bitfinex-derivatives","BTCF0:USTF0",1770467582348,0.019,69697.0,69687.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770467582751,0.53687673,69729.0,69681.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770467582948,0.53687673,69727.0,69683.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770467583145,0.53687673,69727.0,69686.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770467583347,0.55598222,69726.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467583542,0.53687673,69726.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467583744,0.53687673,69724.0,69681.0,0.21781017]
["bitfinex-derivatives","BTCF0:USTF0",1770467584148,0.53687673,69722.0,69681.0,0.21781017]
["bitfinex-derivatives","BTCF0:USTF0",1770467584549,0.01910549,69721.0,69681.0,0.21781017]
["bitfinex-derivatives","BTCF0:USTF0",1770467584844,0.55598222,69721.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467585047,0.01910549,69720.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467585249,0.55598222,69720.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467585457,0.55598222,69719.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467585651,0.53687673,69719.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467585850,0.55336607,69718.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467586051,0.53426058,69718.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467586350,0.01910549,69717.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467586854,0.05494794,69697.0,69681.0,0.20344417]
["bitfinex-derivatives","BTCF0:USTF0",1770467587057,0.05494794,69697.0,69681.0,0.21781017]
["bitfinex-derivatives","BTCF0:USTF0",1770467587260,0.01610549,69717.0,69686.0,0.20904388]
["bitfinex-derivatives","BTCF0:USTF0",1770467587448,0.53426058,69731.0,69686.0,0.20904388]
["bitfinex-derivatives","BTCF0:USTF0",1770467587449,0.01610549,69716.0,69686.0,0.20904388]
["bitfinex-derivatives","BTCF0:USTF0",1770467587649,0.53426058,69720.0,69664.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770467587852,0.53426058,69679.0,69632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770467588060,0.14362965,69663.0,69640.0,0.14220154]
["bitfinex-derivatives","BTCF0:USTF0",1770467588249,0.01610549,69678.0,69641.0,0.56047243]
["bitfinex-derivatives","BTCF0:USTF0",1770467588457,0.01610549,69677.0,69641.0,0.56047243]
["bitfinex-derivatives","BTCF0:USTF0",1770467588652,0.01610549,69679.0,69641.0,0.56047243]
["bitfinex-derivatives","BTCF0:USTF0",1770467589054,0.01610549,69678.0,69641.0,0.56047243]
["bitfinex-derivatives","BTCF0:USTF0",1770467589261,0.14362965,69660.0,69633.0,0.16188111]
["bitfinex-derivatives","BTCF0:USTF0",1770467589464,0.14463611,69670.0,69633.0,0.16183111]
["bitfinex-derivatives","BTCF0:USTF0",1770467589762,0.019,69634.0,69633.0,0.16183111]
["bitfinex-derivatives","BTCF0:USTF0",1770467589965,0.01610549,69669.0,69633.0,0.16183111]
["bitfinex-derivatives","BTCF0:USTF0",1770467590365,0.01610549,69668.0,69633.0,0.16183111]
["bitfinex-derivatives","BTCF0:USTF0",1770467590567,0.14463611,69650.0,69633.0,0.01484401]
["bitfinex-derivatives","BTCF0:USTF0",1770467590758,0.14463611,69650.0,69619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467591060,0.01610549,69649.0,69623.0,0.14978722]
["bitfinex-derivatives","BTCF0:USTF0",1770467591265,0.01610549,69649.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770467591464,0.01610549,69648.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770467591657,0.55868683,69648.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770467591856,0.55868683,69646.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770467592358,0.1442,69718.0,69608.0,0.14256884]
["bitfinex-derivatives","BTCF0:USTF0",1770467592359,0.019,69624.0,69608.0,0.14256884]
["bitfinex-derivatives","BTCF0:USTF0",1770467592766,0.55868683,69644.0,69608.0,0.14256884]
["bitfinex-derivatives","BTCF0:USTF0",1770467593065,0.01610549,69643.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467593265,0.14463611,69650.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467593266,0.55868683,69648.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467593757,0.55868683,69646.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467594264,0.01610549,69645.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467594666,0.01610549,69644.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467594862,0.01610549,69645.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467595260,0.01610549,69644.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467595459,0.01610549,69649.0,69609.0,0.54223132]
["bitfinex-derivatives","BTCF0:USTF0",1770467595968,0.1442,69714.0,69605.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770467595969,0.55868683,69730.0,69679.0,0.49244886]
["bitfinex-derivatives","BTCF0:USTF0",1770467596260,0.005,69755.0,69710.0,0.49244886]
["bitfinex-derivatives","BTCF0:USTF0",1770467596261,0.0002,69754.0,69710.0,0.49244886]
["bitfinex-derivatives","BTCF0:USTF0",1770467596458,0.0002,69754.0,69715.0,0.49244886]
["bitfinex-derivatives","BTCF0:USTF0",1770467596654,0.0002,69753.0,69715.0,0.49244886]
["bitfinex-derivatives","BTCF0:USTF0",1770467596860,0.0002,69753.0,69701.0,0.14190479]
["bitfinex-derivatives","BTCF0:USTF0",1770467596861,0.55368683,69753.0,69701.0,0.65450356]
["bitfinex-derivatives","BTCF0:USTF0",1770467597069,0.55868683,69751.0,69701.0,0.14190479]
["bitfinex-derivatives","BTCF0:USTF0",1770467597364,0.019,69702.0,69701.0,0.14190479]
["bitfinex-derivatives","BTCF0:USTF0",1770467597555,0.55868683,69738.0,69701.0,0.14190479]
["bitfinex-derivatives","BTCF0:USTF0",1770467597761,0.0002,69737.0,69701.0,0.14190479]
["bitfinex-derivatives","BTCF0:USTF0",1770467598272,0.0002,69737.0,69680.0,0.14463611]
["bitfinex-derivatives","BTCF0:USTF0",1770467598273,0.0002,69736.0,69710.0,0.53195877]
["bitfinex-derivatives","BTCF0:USTF0",1770467598565,0.55868683,69753.0,69710.0,0.53195877]
["bitfinex-derivatives","BTCF0:USTF0",1770467598760,0.0002,69752.0,69710.0,0.53195877]
["bitfinex-derivatives","BTCF0:USTF0",1770467599161,0.0002,69751.0,69710.0,0.51759877]
["bitfinex-derivatives","BTCF0:USTF0",1770467599369,0.0002,69752.0,69712.0,0.51322029]
["bitfinex-derivatives","BTCF0:USTF0",1770467599575,0.55868683,69766.0,69701.0,0.14534409]
["bitfinex-derivatives","BTCF0:USTF0",1770467599765,0.55868683,69761.0,69701.0,0.14534409]
["bitfinex-derivatives","BTCF0:USTF0",1770467600171,0.2395,69762.0,69702.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770467600172,0.55868683,69759.0,69702.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770467600362,0.55868683,69759.0,69708.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770467600559,0.55868683,69757.0,69709.0,0.51322029]
["bitfinex-derivatives","BTCF0:USTF0",1770467600967,0.55868683,69755.0,69709.0,0.51322029]
["bitfinex-derivatives","BTCF0:USTF0",1770467601169,0.55868683,69768.0,69719.0,0.51261531]
["bitfinex-derivatives","BTCF0:USTF0",1770467601371,0.55868683,69768.0,69720.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770467601567,0.55888683,69767.0,69719.0,0.51261531]
["bitfinex-derivatives","BTCF0:USTF0",1770467601766,0.55868683,69767.0,69727.0,0.45766737]
["bitfinex-derivatives","BTCF0:USTF0",1770467601965,0.0002,69766.0,69733.0,0.45766737]
["bitfinex-derivatives","BTCF0:USTF0",1770467602166,0.55868683,69782.0,69733.0,0.45766737]
["bitfinex-derivatives","BTCF0:USTF0",1770467602466,0.55868683,69780.0,69733.0,0.45766737]
["bitfinex-derivatives","BTCF0:USTF0",1770467602870,0.55868683,69778.0,69733.0,0.45766737]
["bitfinex-derivatives","BTCF0:USTF0",1770467603377,0.55868683,69776.0,69733.0,0.45766737]
["bitfinex-derivatives","BTCF0:USTF0",1770467603870,0.0002,69775.0,69738.0,0.45908812]
["bitfinex-derivatives","BTCF0:USTF0",1770467604077,0.55868683,69786.0,69738.0,0.45908812]
["bitfinex-derivatives","BTCF0:USTF0",1770467604277,0.55868683,69786.0,69738.0,0.45708812]
["bitfinex-derivatives","BTCF0:USTF0",1770467604468,0.55868683,69784.0,69738.0,0.45708812]
["bitfinex-derivatives","BTCF0:USTF0",1770467604669,0.55868683,69784.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467604862,0.0002,69783.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467605266,0.55888683,69782.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467605468,0.55868683,69782.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467605667,0.55868683,69780.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467606273,0.0002,69779.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467606576,0.0002,69778.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467606775,0.0002,69779.0,69738.0,0.45703812]
["bitfinex-derivatives","BTCF0:USTF0",1770467607175,0.0002,69778.0,69746.0,0.45841115]
["bitfinex-derivatives","BTCF0:USTF0",1770467607368,0.55868683,69793.0,69752.0,0.45841115]
["bitfinex-derivatives","BTCF0:USTF0",1770467607677,0.55868683,69791.0,69740.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770467607874,0.55868683,69791.0,69740.0,0.47276515]
["bitfinex-derivatives","BTCF0:USTF0",1770467608077,0.55868683,69789.0,69740.0,0.47276515]
["bitfinex-derivatives","BTCF0:USTF0",1770467608475,0.0002,69788.0,69740.0,0.47276515]
["bitfinex-derivatives","BTCF0:USTF0",1770467608775,0.0002,69788.0,69763.0,0.47257511]
["bitfinex-derivatives","BTCF0:USTF0",1770467608979,0.0002,69787.0,69750.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770467609172,0.55868683,69800.0,69754.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770467609368,0.55868683,69800.0,69749.0,0.45822611]
["bitfinex-derivatives","BTCF0:USTF0",1770467609576,0.55868683,69798.0,69749.0,0.45822611]
["bitfinex-derivatives","BTCF0:USTF0",1770467609970,0.55868683,69796.0,69749.0,0.45822611]
["bitfinex-derivatives","BTCF0:USTF0",1770467610472,0.55868683,69794.0,69736.0,0.45822611]
["bitfinex-derivatives","BTCF0:USTF0",1770467610678,0.55868683,69794.0,69738.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770467610873,0.55868683,69792.0,69738.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770467611074,0.55868683,69790.0,69736.0,0.45822611]
["bitfinex-derivatives","BTCF0:USTF0",1770467611275,0.55868683,69790.0,69739.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770467611470,0.55868683,69788.0,69739.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770467611669,0.55868683,69788.0,69747.0,0.44480817]
["bitfinex-derivatives","BTCF0:USTF0",1770467611979,0.0002,69787.0,69756.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770467612170,0.55868683,69788.0,69747.0,0.44480817]
["bitfinex-derivatives","BTCF0:USTF0",1770467612681,0.55888683,69787.0,69747.0,0.44480817]
["bitfinex-derivatives","BTCF0:USTF0",1770467612876,0.55868683,69787.0,69747.0,0.44480817]
["bitfinex-derivatives","BTCF0:USTF0",1770467613180,0.2395,69817.0,69747.0,0.44480817]
["bitfinex-derivatives","BTCF0:USTF0",1770467613181,0.55868683,69785.0,69747.0,0.44480817]
["bitfinex-derivatives","BTCF0:USTF0",1770467613381,0.55868683,69785.0,69747.0,0.34548817]
["bitfinex-derivatives","BTCF0:USTF0",1770467613677,0.2397,69784.0,69747.0,0.34548817]
["bitfinex-derivatives","BTCF0:USTF0",1770467613875,0.79838683,69784.0,69747.0,0.34548817]
["bitfinex-derivatives","BTCF0:USTF0",1770467614175,0.55868683,69781.0,69747.0,0.34548817]
["bitfinex-derivatives","BTCF0:USTF0",1770467614378,0.79818683,69778.0,69734.0,0.34796678]
["bitfinex-derivatives","BTCF0:USTF0",1770467614774,0.0002,69777.0,69734.0,0.34796678]
["bitfinex-derivatives","BTCF0:USTF0",1770467614975,0.55868683,69769.0,69711.0,0.351903]
["bitfinex-derivatives","BTCF0:USTF0",1770467615182,0.55868683,69766.0,69725.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770467615479,0.55868683,69766.0,69717.0,0.351903]
["bitfinex-derivatives","BTCF0:USTF0",1770467615675,0.0002,69765.0,69717.0,0.351903]
["bitfinex-derivatives","BTCF0:USTF0",1770467615878,0.0002,69765.0,69726.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1770467616077,0.0002,69764.0,69726.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1770467616281,0.0002,69765.0,69726.0,0.351903]
["bitfinex-derivatives","BTCF0:USTF0",1770467616576,0.52966227,69761.0,69726.0,0.351903]
["bitfinex-derivatives","BTCF0:USTF0",1770467616770,0.76916227,69759.0,69715.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770467616978,0.2395,69757.0,69715.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770467617177,0.76916227,69757.0,69715.0,0.3673047]
["bitfinex-derivatives","BTCF0:USTF0",1770467617485,0.0002,69756.0,69721.0,0.3529457]
["bitfinex-derivatives","BTCF0:USTF0",1770467617779,0.76936227,69756.0,69708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1770467617978,0.76916227,69750.0,69708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1770467618184,0.76916227,69750.0,69711.0,0.3673057]
["bitfinex-derivatives","BTCF0:USTF0",1770467618380,0.76916227,69750.0,69708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1770467618381,0.52966227,69748.0,69708.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1770467618577,0.14463611,69770.0,69694.0,0.14113331]
["bitfinex-derivatives","BTCF0:USTF0",1770467618578,0.005,69709.0,69694.0,0.14113331]
["bitfinex-derivatives","BTCF0:USTF0",1770467618978,0.005,69702.0,69694.0,0.14113331]
["bitfinex-derivatives","BTCF0:USTF0",1770467619174,0.0002,69728.0,69701.0,0.1465425]
["bitfinex-derivatives","BTCF0:USTF0",1770467619374,0.0002,69727.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467619679,0.52966227,69729.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467619680,0.0002,69728.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467619884,0.52966227,69744.0,69704.0,0.35161888]
["bitfinex-derivatives","BTCF0:USTF0",1770467620283,0.52966227,69742.0,69704.0,0.35161888]
["bitfinex-derivatives","BTCF0:USTF0",1770467620482,0.52966227,69742.0,69706.0,0.35161888]
["bitfinex-derivatives","BTCF0:USTF0",1770467621687,0.52966227,69741.0,69707.0,0.34879037]
["bitfinex-derivatives","BTCF0:USTF0",1770467621886,0.0002,69787.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467621887,0.52966227,69739.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467622095,0.52966227,69737.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467622675,0.52983529,69736.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467622875,0.52966227,69736.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467623079,0.00010253,69735.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467623280,0.52966227,69735.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467623675,0.52966227,69734.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467625676,0.52966227,69759.0,69702.0,0.34991166]
["bitfinex-derivatives","BTCF0:USTF0",1770467625890,0.52966227,69757.0,69702.0,0.34991166]
["bitfinex-derivatives","BTCF0:USTF0",1770467626087,0.52966227,69755.0,69702.0,0.34991166]
["bitfinex-derivatives","BTCF0:USTF0",1770467626388,0.52966227,69755.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467626389,0.52966227,69753.0,69704.0,0.34991166]
["bitfinex-derivatives","BTCF0:USTF0",1770467626590,0.52966227,69751.0,69704.0,0.34991166]
["bitfinex-derivatives","BTCF0:USTF0",1770467626789,0.52966227,69749.0,69704.0,0.34991166]
["bitfinex-derivatives","BTCF0:USTF0",1770467626988,0.52966227,69749.0,69713.0,0.34896727]
["bitfinex-derivatives","BTCF0:USTF0",1770467627485,0.52966227,69749.0,69715.0,0.34896727]
["bitfinex-derivatives","BTCF0:USTF0",1770467627690,0.52966227,69749.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467627691,0.52966227,69764.0,69719.0,0.34896727]
["bitfinex-derivatives","BTCF0:USTF0",1770467628093,0.52966227,69764.0,69724.0,0.36332427]
["bitfinex-derivatives","BTCF0:USTF0",1770467628293,0.52966227,69764.0,69726.0,0.36332427]
["bitfinex-derivatives","BTCF0:USTF0",1770467628592,0.52966227,69764.0,69726.0,0.34896727]
["bitfinex-derivatives","BTCF0:USTF0",1770467629598,0.52966227,69762.0,69713.0,0.34863777]
["bitfinex-derivatives","BTCF0:USTF0",1770467629784,0.52966227,69760.0,69704.0,0.34863777]
["bitfinex-derivatives","BTCF0:USTF0",1770467629988,0.52966227,69758.0,69716.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770467630189,0.52966227,69758.0,69716.0,0.34863777]
["bitfinex-derivatives","BTCF0:USTF0",1770467630496,0.52966227,69756.0,69716.0,0.34863777]
["bitfinex-derivatives","BTCF0:USTF0",1770467630990,0.52966227,69756.0,69716.0,0.36299677]
["bitfinex-derivatives","BTCF0:USTF0",1770467631198,0.52966227,69779.0,69720.0,0.35121425]
["bitfinex-derivatives","BTCF0:USTF0",1770467631392,0.52966227,69777.0,69726.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770467631593,0.14463611,69750.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467631788,0.52966227,69749.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467631995,0.52966227,69747.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467632295,0.52966227,69745.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467632488,0.1442,69783.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467632489,0.52966227,69743.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467632688,0.52966227,69743.0,69701.0,0.47875675]
["bitfinex-derivatives","BTCF0:USTF0",1770467632886,0.52966227,69741.0,69701.0,0.47875675]
["bitfinex-derivatives","BTCF0:USTF0",1770467633093,0.52966227,69739.0,69701.0,0.47875675]
["bitfinex-derivatives","BTCF0:USTF0",1770467634089,0.52966227,69739.0,69702.0,0.35684609]
["bitfinex-derivatives","BTCF0:USTF0",1770467636200,0.52966227,69769.0,69704.0,0.34218237]
["bitfinex-derivatives","BTCF0:USTF0",1770467636396,0.52966227,69767.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467636587,0.0002,69784.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467636588,0.52966227,69749.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467636792,0.52966227,69747.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467636992,0.52966227,69745.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467637194,0.52966227,69743.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467637399,0.52966227,69741.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467637604,0.52966227,69739.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467637798,0.52966227,69738.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467638296,0.52966227,69737.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467639009,0.52966227,69736.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467639201,0.52966227,69734.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467640199,0.52966227,69732.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467640397,0.52966227,69730.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467640998,0.52966227,69729.0,69701.0,0.1275425]
["bitfinex-derivatives","BTCF0:USTF0",1770467641692,0.52966227,69727.0,69668.0,0.46963932]
["bitfinex-derivatives","BTCF0:USTF0",1770467641904,0.52966227,69725.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467642200,0.52966227,69723.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467642404,0.52966227,69734.0,69694.0,0.68409496]
["bitfinex-derivatives","BTCF0:USTF0",1770467642603,0.52966227,69732.0,69694.0,0.68409496]
["bitfinex-derivatives","BTCF0:USTF0",1770467642804,0.52966227,69730.0,69694.0,0.68409496]
["bitfinex-derivatives","BTCF0:USTF0",1770467643391,0.52982677,69729.0,69694.0,0.68409496]
["bitfinex-derivatives","BTCF0:USTF0",1770467643592,0.00012935,69728.0,69694.0,0.14256123]
["bitfinex-derivatives","BTCF0:USTF0",1770467643800,0.52966227,69727.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467643994,0.52966227,69727.0,69687.0,0.68643964]
["bitfinex-derivatives","BTCF0:USTF0",1770467644305,0.52966227,69725.0,69687.0,0.68643964]
["bitfinex-derivatives","BTCF0:USTF0",1770467644507,0.52966227,69725.0,69694.0,0.14298578]
["bitfinex-derivatives","BTCF0:USTF0",1770467644698,0.52966227,69724.0,69694.0,0.14298578]
["bitfinex-derivatives","BTCF0:USTF0",1770467645098,0.52966227,69723.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467645295,0.52966227,69721.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467645501,0.52966227,69719.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467645700,0.52966227,69717.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467645997,0.56741387,69715.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467646506,0.56741387,69713.0,69687.0,0.14490591]
["bitfinex-derivatives","BTCF0:USTF0",1770467647002,0.56741387,69736.0,69695.0,0.58673743]
["bitfinex-derivatives","BTCF0:USTF0",1770467647415,0.56741387,69736.0,69695.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467647596,0.56741387,69734.0,69699.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467647799,0.56741387,69747.0,69705.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467648110,0.00014054,69746.0,69705.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467648305,1.57722295,69765.0,69709.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467648306,0.56741387,69764.0,69709.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467648501,0.56741387,69764.0,69723.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467648708,0.00010192,69763.0,69724.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467648898,0.56741387,69761.0,69724.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467649100,0.00012346,69760.0,69711.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467649304,0.56756776,69759.0,69711.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467649606,0.20771354,69770.0,69695.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467649607,0.56741387,69757.0,69695.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467649906,0.56741387,69755.0,69708.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467650208,0.53393656,69749.0,69708.0,0.57237443]
["bitfinex-derivatives","BTCF0:USTF0",1770467650409,0.53393656,69747.0,69694.0,0.15555164]
["bitfinex-derivatives","BTCF0:USTF0",1770467650609,0.53393656,69745.0,69697.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467650805,0.53393656,69743.0,69699.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467651003,0.53393656,69743.0,69702.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467651203,0.53393656,69741.0,69702.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467651511,0.53393656,69739.0,69702.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467651712,0.53393656,69737.0,69702.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467652008,0.53393656,69736.0,69702.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467652206,0.53393656,69729.0,69694.0,0.14118864]
["bitfinex-derivatives","BTCF0:USTF0",1770467652407,0.53393656,69727.0,69694.0,0.14118864]
["bitfinex-derivatives","BTCF0:USTF0",1770467652597,0.14431854,69730.0,69694.0,0.14118864]
["bitfinex-derivatives","BTCF0:USTF0",1770467652598,0.53393656,69725.0,69694.0,0.14118864]
["bitfinex-derivatives","BTCF0:USTF0",1770467652802,0.53393656,69723.0,69678.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467653106,0.53393656,69721.0,69667.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467653303,0.53393656,69719.0,69667.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467653497,0.53393656,69717.0,69667.0,0.70289114]
["bitfinex-derivatives","BTCF0:USTF0",1770467653702,0.53393656,69715.0,69667.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467654016,0.53393656,69713.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467654210,0.00011604,69712.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467654505,0.53393656,69713.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467654711,0.56493402,69742.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467654712,0.53393656,69711.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467654901,0.53393656,69739.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467655108,0.53393656,69737.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467655306,0.53393656,69735.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467655507,0.53393656,69733.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467655706,0.53393656,69731.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467655912,0.53393656,69729.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467656108,0.53393656,69727.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467656307,0.53393656,69725.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467656508,0.53393656,69723.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467656711,0.53393656,69721.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467656904,0.14431854,69740.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467656905,0.53393656,69720.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467657104,0.53393656,69719.0,69677.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467657607,0.53393656,69719.0,69679.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467657904,0.00011254,69718.0,69679.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467658110,0.53393656,69719.0,69679.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467658312,0.53393656,69719.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467658313,0.53393656,69719.0,69684.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467658905,0.14431854,69740.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467658906,0.53393656,69717.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467659209,0.14431854,69740.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467659210,0.53393656,69715.0,69675.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467659613,0.53393656,69713.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467659807,0.53393656,69711.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467660010,0.53393656,69709.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467660211,0.53393656,69707.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467660508,0.53393656,69705.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467660812,0.53393656,69703.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467661008,0.53393656,69701.0,69674.0,0.14287704]
["bitfinex-derivatives","BTCF0:USTF0",1770467661212,0.53393656,69701.0,69667.0,0.14070832]
["bitfinex-derivatives","BTCF0:USTF0",1770467661213,0.53393656,69699.0,69667.0,0.14070832]
["bitfinex-derivatives","BTCF0:USTF0",1770467661415,0.53393656,69697.0,69667.0,0.14070832]
["bitfinex-derivatives","BTCF0:USTF0",1770467661615,0.53393656,69695.0,69674.0,0.14406512]
["bitfinex-derivatives","BTCF0:USTF0",1770467662314,0.53393656,69693.0,69674.0,0.14406512]
["bitfinex-derivatives","BTCF0:USTF0",1770467662616,0.53393656,69693.0,69662.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1770467663112,0.53393656,69691.0,69662.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1770467663317,0.56493402,69711.0,69663.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467663318,0.53393656,69710.0,69663.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467663504,0.53393656,69708.0,69674.0,0.14587279]
["bitfinex-derivatives","BTCF0:USTF0",1770467663709,0.53393656,69706.0,69674.0,0.14587279]
["bitfinex-derivatives","BTCF0:USTF0",1770467663910,0.53393656,69704.0,69674.0,0.14587279]
["bitfinex-derivatives","BTCF0:USTF0",1770467664115,0.53393656,69702.0,69674.0,0.14587279]
["bitfinex-derivatives","BTCF0:USTF0",1770467664312,0.53393656,69700.0,69674.0,0.14587279]
["bitfinex-derivatives","BTCF0:USTF0",1770467664513,0.53393656,69698.0,69674.0,0.14587279]
["bitfinex-derivatives","BTCF0:USTF0",1770467664708,0.14431854,69720.0,69667.0,0.14568606]
["bitfinex-derivatives","BTCF0:USTF0",1770467664709,0.53393656,69696.0,69667.0,0.14568606]
["bitfinex-derivatives","BTCF0:USTF0",1770467664918,0.53393656,69694.0,69667.0,0.14568606]
["bitfinex-derivatives","BTCF0:USTF0",1770467665112,0.53393656,69694.0,69662.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1770467665113,0.53393656,69692.0,69662.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1770467665313,0.53393656,69690.0,69639.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467665527,0.53393656,69688.0,69666.0,0.14137272]
["bitfinex-derivatives","BTCF0:USTF0",1770467665711,0.53393656,69687.0,69666.0,0.14137272]
["bitfinex-derivatives","BTCF0:USTF0",1770467665912,0.53393656,69686.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467666111,0.53393656,69684.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467666314,0.14431854,69700.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467666315,0.53393656,69682.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467666613,0.53393656,69680.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467666814,0.53393656,69678.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467667016,0.53393656,69677.0,69659.0,0.14490668]
["bitfinex-derivatives","BTCF0:USTF0",1770467667215,0.53393656,69677.0,69644.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467667414,0.53393656,69676.0,69645.0,0.14437544]
["bitfinex-derivatives","BTCF0:USTF0",1770467667613,0.53393656,69674.0,69645.0,0.14437544]
["bitfinex-derivatives","BTCF0:USTF0",1770467667824,0.53393656,69672.0,69645.0,0.14437544]
["bitfinex-derivatives","BTCF0:USTF0",1770467668015,0.14431854,69680.0,69645.0,0.14437544]
["bitfinex-derivatives","BTCF0:USTF0",1770467668316,0.53393656,69670.0,69645.0,0.14437544]
["bitfinex-derivatives","BTCF0:USTF0",1770467668525,0.53393656,69668.0,69645.0,0.14437544]
["bitfinex-derivatives","BTCF0:USTF0",1770467668722,0.53393656,69666.0,69633.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467668923,0.53393656,69664.0,69633.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467669222,0.53393656,69662.0,69641.0,0.14188334]
["bitfinex-derivatives","BTCF0:USTF0",1770467669417,0.14431854,69680.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467669418,0.53393656,69661.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467669813,0.53393656,69660.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467670012,0.56493402,69699.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467670013,0.53393656,69679.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467670217,0.53393656,69677.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467670420,0.53393656,69676.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467671022,0.53393656,69699.0,69646.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467671324,0.53393656,69697.0,69654.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467671522,0.53393656,69695.0,69654.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467671722,0.53393656,69695.0,69654.0,0.56088377]
["bitfinex-derivatives","BTCF0:USTF0",1770467672227,0.53393656,69693.0,69654.0,0.56088377]
["bitfinex-derivatives","BTCF0:USTF0",1770467673017,0.56493402,69732.0,69642.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467673018,0.53393656,69689.0,69642.0,0.56268377]
["bitfinex-derivatives","BTCF0:USTF0",1770467673214,0.53393656,69687.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467673431,0.53393656,69685.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467673727,0.53393656,69683.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467673928,0.53393656,69681.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467674222,0.53393656,69679.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467674628,0.00015454,69678.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467674812,0.53393656,69679.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467675524,0.53393656,69677.0,69641.0,0.70332718]
["bitfinex-derivatives","BTCF0:USTF0",1770467675725,0.53393656,69675.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467675925,0.53393656,69675.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467676121,0.53393656,69675.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467676425,0.55742523,69673.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467676619,0.55742523,69671.0,69641.0,0.14064341]
["bitfinex-derivatives","BTCF0:USTF0",1770467676825,0.55742523,69669.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467677013,0.55742523,69667.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467677217,0.55742523,69665.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467677412,0.55742523,69663.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467677618,0.55742523,69662.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467679723,0.55742523,69662.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467681226,0.14431854,69690.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467681227,0.55742523,69677.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467681722,0.55742523,69675.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467682424,0.55742523,69673.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467683423,0.00012858,69672.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467683631,0.55742523,69673.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467684023,0.55742523,69672.0,69642.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467684823,0.55742523,69672.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467685028,0.55742523,69670.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467685227,0.55742523,69669.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467686731,0.55742523,69668.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467686927,0.55742523,69666.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467687126,0.14431854,69690.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467687127,0.55742523,69664.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467687425,0.55742523,69662.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467688018,0.55742523,69661.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467688225,0.55742523,69660.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467688419,0.55742523,69659.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467688626,0.55742523,69658.0,69641.0,0.14164947]
["bitfinex-derivatives","BTCF0:USTF0",1770467689426,0.55742523,69656.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467689627,0.55742523,69655.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467689823,0.55742523,69653.0,69634.0,0.14362221]
["bitfinex-derivatives","BTCF0:USTF0",1770467690019,0.14431854,69670.0,69611.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467690020,0.55742523,69651.0,69611.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467690222,0.55742523,69651.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467690424,0.55742523,69662.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467690732,0.55742523,69661.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467691431,0.55742523,69660.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467691629,0.55742523,69674.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467691831,0.55742523,69672.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467692030,0.55742523,69670.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467692233,0.56493402,69680.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467692234,0.55742523,69668.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467692431,0.56493402,69680.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467692432,0.55742523,69666.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467692625,0.55742523,69664.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467692826,0.55742523,69662.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467693028,0.00017302,69661.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467693331,0.55742523,69660.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467693536,0.71943898,69681.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467693537,0.55742523,69671.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467693834,0.55742523,69669.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467694026,0.55742523,69669.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467694227,0.55742523,69667.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467694432,0.55742523,69665.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467694636,0.55742523,69663.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467695026,0.55742523,69662.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467695531,0.55742523,69661.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467695736,0.55742523,69659.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467696329,0.0001053,69658.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467696531,0.55742523,69659.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467696731,0.00017302,69658.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467697035,0.55742523,69659.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467697427,1.12235925,69672.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467697628,0.55742523,69671.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467697828,0.55742523,69669.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467698029,0.55742523,69667.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467698632,0.55742523,69665.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467698833,0.55742523,69663.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467700336,0.55742523,69676.0,69634.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467700534,0.55742523,69676.0,69641.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467700943,0.55742523,69676.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467701539,0.55742523,69688.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467701742,0.55742523,69686.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467701939,0.55742523,69684.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467702243,0.55742523,69682.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467702435,0.55742523,69680.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467702640,0.00013269,69679.0,69645.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467702836,0.14431854,69690.0,69635.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467702837,0.55742523,69678.0,69635.0,0.55927902]
["bitfinex-derivatives","BTCF0:USTF0",1770467703031,0.55742523,69669.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467703541,0.55742523,69653.0,69633.0,0.14618287]
["bitfinex-derivatives","BTCF0:USTF0",1770467704337,0.55742523,69653.0,69633.0,0.12136389]
["bitfinex-derivatives","BTCF0:USTF0",1770467704538,0.55742523,69651.0,69626.0,0.14687282]
["bitfinex-derivatives","BTCF0:USTF0",1770467704738,0.02,69634.0,69626.0,0.14687282]
["bitfinex-derivatives","BTCF0:USTF0",1770467704945,0.55742523,69651.0,69633.0,0.14465916]
["bitfinex-derivatives","BTCF0:USTF0",1770467705343,0.55742523,69651.0,69612.0,0.55943329]
["bitfinex-derivatives","BTCF0:USTF0",1770467705539,0.55742523,69649.0,69612.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1770467705945,0.55460834,69647.0,69612.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1770467706145,0.14431854,69650.0,69612.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1770467706349,0.02,69613.0,69612.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1770467706551,0.02,69613.0,69603.0,0.14281536]
["bitfinex-derivatives","BTCF0:USTF0",1770467707350,0.02,69613.0,69596.0,0.14710837]
["bitfinex-derivatives","BTCF0:USTF0",1770467707847,0.02,69613.0,69596.0,0.14530837]
["bitfinex-derivatives","BTCF0:USTF0",1770467708045,0.02,69597.0,69596.0,0.14530837]
["bitfinex-derivatives","BTCF0:USTF0",1770467708247,0.00011259,69597.0,69579.0,0.54981612]
["bitfinex-derivatives","BTCF0:USTF0",1770467708456,0.55460834,69616.0,69579.0,0.54981612]
["bitfinex-derivatives","BTCF0:USTF0",1770467708950,0.55460834,69616.0,69579.0,0.54481612]
["bitfinex-derivatives","BTCF0:USTF0",1770467709146,0.55460834,69616.0,69584.0,0.54981612]
["bitfinex-derivatives","BTCF0:USTF0",1770467709542,0.55460834,69614.0,69584.0,0.52981612]
["bitfinex-derivatives","BTCF0:USTF0",1770467710055,0.56493402,69640.0,69602.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467710056,0.53185865,69639.0,69602.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467710345,0.53185865,69639.0,69584.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467710550,0.53185865,69639.0,69583.0,0.14672361]
["bitfinex-derivatives","BTCF0:USTF0",1770467710551,0.53185865,69639.0,69593.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467711544,0.53185865,69639.0,69583.0,0.14672361]
["bitfinex-derivatives","BTCF0:USTF0",1770467711545,0.53185865,69639.0,69598.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467711748,0.53185865,69649.0,69607.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467713341,0.53185865,69659.0,69609.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467713548,0.53185865,69659.0,69643.0,0.14587395]
["bitfinex-derivatives","BTCF0:USTF0",1770467713742,0.53185865,69659.0,69650.0,0.1463951]
["bitfinex-derivatives","BTCF0:USTF0",1770467713951,0.53185865,69659.0,69603.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467714152,0.53185865,69646.0,69610.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770467714454,0.53185865,69666.0,69647.0,0.14212365]
["bitfinex-derivatives","BTCF0:USTF0",1770467714646,0.53185865,69666.0,69640.0,0.14020424]
["bitfinex-derivatives","BTCF0:USTF0",1770467715448,0.53185865,69666.0,69640.0,0.11696422]
["bitfinex-derivatives","BTCF0:USTF0",1770467715647,0.02,69641.0,69640.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1770467716255,0.71943898,69684.0,69640.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1770467716256,0.53185865,69668.0,69640.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1770467716551,0.56493402,69675.0,69647.0,0.14683418]
["bitfinex-derivatives","BTCF0:USTF0",1770467716748,0.53185865,69678.0,69647.0,0.14683418]
["bitfinex-derivatives","BTCF0:USTF0",1770467716944,0.53185865,69678.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467717150,0.53185865,69688.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467717853,0.53185865,69688.0,69647.0,0.14683418]
["bitfinex-derivatives","BTCF0:USTF0",1770467718252,0.53185865,69688.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467718552,0.53185865,69702.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467718756,0.53185865,69702.0,69655.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467719055,0.53185865,69702.0,69662.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467719255,0.53185865,69730.0,69665.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467719854,0.53185865,69730.0,69670.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467720060,0.53185865,69719.0,69670.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467722958,0.53185865,69719.0,69653.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467724256,0.53185865,69719.0,69661.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467725260,0.53185865,69719.0,69663.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467727853,0.53185865,69719.0,69663.0,0.58075643]
["bitfinex-derivatives","BTCF0:USTF0",1770467728054,0.53185865,69719.0,69650.0,0.14472923]
["bitfinex-derivatives","BTCF0:USTF0",1770467728255,0.53185865,69719.0,69668.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467728454,0.53185865,69719.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467728759,0.53185865,69719.0,69659.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467729664,0.02,69660.0,69659.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467729863,0.53185865,69694.0,69659.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467730255,0.53185865,69694.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467730460,0.02,69660.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467730857,0.53185865,69683.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467731058,0.53185865,69683.0,69647.0,0.14683418]
["bitfinex-derivatives","BTCF0:USTF0",1770467731258,0.53185865,69683.0,69648.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467731462,0.53185865,69683.0,69647.0,0.14683418]
["bitfinex-derivatives","BTCF0:USTF0",1770467731671,0.53185865,69679.0,69640.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1770467732265,0.53185865,69664.0,69640.0,0.09696422]
["bitfinex-derivatives","BTCF0:USTF0",1770467732965,0.53185865,69659.0,69599.0,0.56338643]
["bitfinex-derivatives","BTCF0:USTF0",1770467733869,0.53185865,69675.0,69637.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467739474,0.56151414,69695.0,69637.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467740368,0.56151414,69693.0,69637.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467741071,0.56151414,69676.0,69637.0,0.56638643]
["bitfinex-derivatives","BTCF0:USTF0",1770467742175,0.56151414,69676.0,69636.0,0.14235776]
["bitfinex-derivatives","BTCF0:USTF0",1770467742972,0.56151414,69666.0,69636.0,0.14235776]
["bitfinex-derivatives","BTCF0:USTF0",1770467743171,0.56151414,69666.0,69636.0,0.08235776]
["bitfinex-derivatives","BTCF0:USTF0",1770467743374,0.56151414,69666.0,69629.0,0.14281749]
["bitfinex-derivatives","BTCF0:USTF0",1770467743573,0.02,69637.0,69629.0,0.14281749]
["bitfinex-derivatives","BTCF0:USTF0",1770467743873,0.56151414,69668.0,69636.0,0.70638558]
["bitfinex-derivatives","BTCF0:USTF0",1770467744368,0.56151414,69679.0,69636.0,0.70638558]
["bitfinex-derivatives","BTCF0:USTF0",1770467751362,0.56151414,69686.0,69636.0,0.70638558]
["bitfinex-derivatives","BTCF0:USTF0",1770467751770,0.56493402,69687.0,69650.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467752072,0.71943898,69699.0,69653.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467752468,0.56151414,69698.0,69653.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467753574,0.56151414,69698.0,69640.0,0.14472923]
["bitfinex-derivatives","BTCF0:USTF0",1770467753575,0.56151414,69698.0,69656.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467753869,0.56493402,69705.0,69658.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467754069,0.56493402,69705.0,69660.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467754267,1.12644816,69705.0,69660.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467754471,0.56151414,69705.0,69660.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467760773,0.56493402,69704.0,69660.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467760974,0.56151414,69703.0,69660.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467761574,0.56151414,69700.0,69640.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467762282,0.56151414,69700.0,69644.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467762483,0.56151414,69698.0,69644.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467763090,0.56151414,69677.0,69636.0,0.14104173]
["bitfinex-derivatives","BTCF0:USTF0",1770467764785,0.56151414,69677.0,69636.0,0.06104173]
["bitfinex-derivatives","BTCF0:USTF0",1770467764786,0.02,69637.0,69636.0,0.06104173]
["bitfinex-derivatives","BTCF0:USTF0",1770467765885,0.02,69637.0,69614.0,0.56534385]
["bitfinex-derivatives","BTCF0:USTF0",1770467766281,0.02,69637.0,69629.0,0.12091686]
["bitfinex-derivatives","BTCF0:USTF0",1770467766587,0.02,69630.0,69629.0,0.12091686]
["bitfinex-derivatives","BTCF0:USTF0",1770467767085,0.02,69630.0,69603.0,0.56633747]
["bitfinex-derivatives","BTCF0:USTF0",1770467767283,0.02,69630.0,69614.0,0.14379285]
["bitfinex-derivatives","BTCF0:USTF0",1770467767982,0.02,69630.0,69593.0,0.56633747]
["bitfinex-derivatives","BTCF0:USTF0",1770467767983,0.55924069,69629.0,69593.0,0.56633747]
["bitfinex-derivatives","BTCF0:USTF0",1770467768176,0.55924069,69629.0,69611.0,0.14372724]
["bitfinex-derivatives","BTCF0:USTF0",1770467768377,0.02,69604.0,69589.0,0.56633747]
["bitfinex-derivatives","BTCF0:USTF0",1770467768583,0.55924069,69620.0,69599.0,0.14022904]
["bitfinex-derivatives","BTCF0:USTF0",1770467768881,0.55924069,69620.0,69592.0,0.14634033]
["bitfinex-derivatives","BTCF0:USTF0",1770467771088,0.55924069,69620.0,69574.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467772392,0.55924069,69620.0,69593.0,0.14468478]
["bitfinex-derivatives","BTCF0:USTF0",1770467773186,0.55924069,69620.0,69586.0,0.12444031]
["bitfinex-derivatives","BTCF0:USTF0",1770467774192,0.55924069,69620.0,69593.0,0.14361851]
["bitfinex-derivatives","BTCF0:USTF0",1770467775400,0.54843612,69643.0,69594.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467777503,0.54843612,69627.0,69594.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467778999,0.54843612,69627.0,69593.0,0.14361851]
["bitfinex-derivatives","BTCF0:USTF0",1770467779502,0.54843612,69615.0,69593.0,0.14361851]
["bitfinex-derivatives","BTCF0:USTF0",1770467780300,0.54843612,69615.0,69586.0,0.12444031]
["bitfinex-derivatives","BTCF0:USTF0",1770467780801,0.006,69587.0,69586.0,0.12444031]
["bitfinex-derivatives","BTCF0:USTF0",1770467781104,0.54843612,69615.0,69586.0,0.12444031]
["bitfinex-derivatives","BTCF0:USTF0",1770467781304,0.54843612,69613.0,69575.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467781700,0.54843612,69611.0,69587.0,0.14376243]
["bitfinex-derivatives","BTCF0:USTF0",1770467782097,0.01411259,69610.0,69587.0,0.14376243]
["bitfinex-derivatives","BTCF0:USTF0",1770467782295,0.01411259,69610.0,69588.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467782500,0.01411259,69609.0,69588.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467782704,0.01411259,69620.0,69588.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467782898,0.54843612,69650.0,69593.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467783202,0.54843612,69650.0,69595.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467783408,0.54843612,69650.0,69597.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467783607,0.54843612,69649.0,69597.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467783905,0.54843612,69649.0,69600.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467785407,0.54843612,69649.0,69600.0,0.54236432]
["bitfinex-derivatives","BTCF0:USTF0",1770467786200,0.54843612,69649.0,69604.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467786405,0.54843612,69689.0,69624.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467786606,0.54843612,69669.0,69624.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467787408,0.14481256,69670.0,69624.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467787409,0.54843612,69657.0,69624.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467788198,0.54843612,69689.0,69624.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467789506,0.54843612,69673.0,69624.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467790405,0.54843612,69673.0,69654.0,0.14592326]
["bitfinex-derivatives","BTCF0:USTF0",1770467791399,0.54543612,69701.0,69655.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467791804,0.54543612,69701.0,69657.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467792215,0.0002,69714.0,69662.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467792216,0.54843612,69711.0,69662.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467792403,0.54843612,69711.0,69665.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467793202,0.54843612,69739.0,69687.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467793399,0.54843612,69739.0,69664.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1770467793400,0.54543612,69739.0,69691.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467793906,0.54843612,69755.0,69693.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467794104,0.54843612,69755.0,69714.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467795009,0.54843612,69755.0,69725.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467795206,0.54843612,69755.0,69724.0,0.14087608]
["bitfinex-derivatives","BTCF0:USTF0",1770467795516,0.54843612,69755.0,69696.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467795706,0.54843612,69741.0,69696.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467796021,0.02,69718.0,69696.0,0.52798132]
["bitfinex-derivatives","BTCF0:USTF0",1770467796207,0.0002,69742.0,69709.0,0.14378361]
["bitfinex-derivatives","BTCF0:USTF0",1770467796407,0.57021339,69741.0,69710.0,0.52863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467797212,0.57021339,69767.0,69710.0,0.52863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467801312,0.57021339,69748.0,69710.0,0.52863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467802310,0.57021339,69748.0,69702.0,0.14309448]
["bitfinex-derivatives","BTCF0:USTF0",1770467802617,0.02,69711.0,69702.0,0.14309448]
["bitfinex-derivatives","BTCF0:USTF0",1770467803006,0.57021339,69731.0,69702.0,0.14309448]
["bitfinex-derivatives","BTCF0:USTF0",1770467805824,0.57021339,69751.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467806717,0.57021339,69751.0,69709.0,0.14674524]
["bitfinex-derivatives","BTCF0:USTF0",1770467807013,0.0002,69767.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467807014,0.57021339,69766.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467807418,0.57021339,69766.0,69710.0,0.52863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467807621,0.57021339,69766.0,69712.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467809113,0.57021339,69766.0,69713.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770467809315,0.57021339,69766.0,69714.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467809716,0.57021339,69766.0,69717.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467809920,0.0002,69773.0,69717.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467810119,0.57021339,69777.0,69725.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467810315,0.57021339,69777.0,69709.0,0.14674524]
["bitfinex-derivatives","BTCF0:USTF0",1770467810316,0.57021339,69777.0,69735.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467810523,0.57021339,69791.0,69735.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467810720,0.57021339,69791.0,69737.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467811023,0.57021339,69791.0,69743.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467811415,0.57021339,69791.0,69745.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467812223,0.0002,69793.0,69745.0,0.56299032]
["bitfinex-derivatives","BTCF0:USTF0",1770467812522,0.57021339,69802.0,69745.0,0.56299032]
["bitfinex-derivatives","BTCF0:USTF0",1770467813020,0.57021339,69789.0,69745.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467813222,0.57021339,69789.0,69733.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467813520,0.57041339,69764.0,69733.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467813822,0.57041339,69764.0,69711.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467813823,0.02,69734.0,69711.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467814811,0.57021339,69753.0,69711.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467815312,0.57021339,69753.0,69700.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467816911,0.14481256,69770.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467816912,0.57041339,69752.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467817922,0.57021339,69752.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467819625,0.57021339,69767.0,69710.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467819822,0.57021339,69767.0,69712.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467820425,0.57021339,69767.0,69716.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467821824,0.57021339,69751.0,69716.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467822724,0.57021339,69751.0,69709.0,0.14548347]
["bitfinex-derivatives","BTCF0:USTF0",1770467822932,0.02,69717.0,69709.0,0.14548347]
["bitfinex-derivatives","BTCF0:USTF0",1770467823122,0.57021339,69741.0,69709.0,0.14548347]
["bitfinex-derivatives","BTCF0:USTF0",1770467823629,0.57021339,69741.0,69702.0,0.14567008]
["bitfinex-derivatives","BTCF0:USTF0",1770467823928,0.57021339,69741.0,69681.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467824329,0.57021339,69729.0,69681.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467824630,0.14481256,69730.0,69659.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467824631,0.02,69708.0,69659.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467824832,0.59021339,69708.0,69659.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467825025,0.57021339,69706.0,69674.0,0.12082524]
["bitfinex-derivatives","BTCF0:USTF0",1770467825224,0.57021339,69704.0,69674.0,0.12082524]
["bitfinex-derivatives","BTCF0:USTF0",1770467825431,0.56493402,69736.0,69674.0,0.12082524]
["bitfinex-derivatives","BTCF0:USTF0",1770467825432,0.57021339,69702.0,69674.0,0.12082524]
["bitfinex-derivatives","BTCF0:USTF0",1770467825627,0.57021339,69700.0,69674.0,0.12082524]
["bitfinex-derivatives","BTCF0:USTF0",1770467826022,0.57021339,69700.0,69659.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467826023,0.52749418,69698.0,69659.0,0.54863732]
["bitfinex-derivatives","BTCF0:USTF0",1770467826335,0.02,69660.0,69636.0,0.57136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467826829,0.52749418,69686.0,69631.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770467826830,0.00010504,69659.0,69645.0,0.57136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467827326,0.00010554,69658.0,69645.0,0.55136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467827526,0.52749418,69676.0,69645.0,0.55136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467827728,0.00010554,69657.0,69645.0,0.55136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467827928,0.52749418,69690.0,69645.0,0.56573338]
["bitfinex-derivatives","BTCF0:USTF0",1770467828128,0.52749418,69690.0,69645.0,0.55136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467828328,0.52749418,69690.0,69644.0,0.14689243]
["bitfinex-derivatives","BTCF0:USTF0",1770467829027,0.52749418,69690.0,69644.0,0.71825281]
["bitfinex-derivatives","BTCF0:USTF0",1770467829625,0.52749418,69690.0,69645.0,0.57136038]
["bitfinex-derivatives","BTCF0:USTF0",1770467831328,0.56443158,69703.0,69654.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467831631,0.0002,69723.0,69667.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467831632,0.56443158,69718.0,69667.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467832424,0.56443158,69718.0,69669.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467832626,0.56443158,69729.0,69672.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467832822,0.62775158,69721.0,69672.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467833026,0.62775158,69721.0,69672.0,0.56103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467833328,0.62775158,69721.0,69648.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467833524,0.56443158,69719.0,69648.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467833929,0.02,69673.0,69648.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467834936,0.56443158,69687.0,69648.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467837736,0.56443158,69687.0,69637.0,0.72663903]
["bitfinex-derivatives","BTCF0:USTF0",1770467837934,0.56443158,69687.0,69621.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467838237,0.02,69645.0,69621.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467838439,0.56443158,69669.0,69630.0,0.72556159]
["bitfinex-derivatives","BTCF0:USTF0",1770467838633,0.56443158,69669.0,69630.0,0.70556159]
["bitfinex-derivatives","BTCF0:USTF0",1770467841729,0.56443158,69669.0,69630.0,0.12452167]
["bitfinex-derivatives","BTCF0:USTF0",1770467841934,0.02,69631.0,69623.0,0.14607396]
["bitfinex-derivatives","BTCF0:USTF0",1770467842529,0.02,69631.0,69594.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467842837,0.02,69631.0,69611.0,0.1434109]
["bitfinex-derivatives","BTCF0:USTF0",1770467843448,0.56443158,69643.0,69611.0,0.1434109]
["bitfinex-derivatives","BTCF0:USTF0",1770467843639,0.56443158,69642.0,69611.0,0.0733109]
["bitfinex-derivatives","BTCF0:USTF0",1770467843831,0.56443158,69640.0,69604.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467844141,0.56443158,69638.0,69604.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467844342,0.56443158,69636.0,69604.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467844533,0.56443158,69634.0,69585.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467844735,0.02,69605.0,69585.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467845035,0.56443158,69634.0,69596.0,0.12239216]
["bitfinex-derivatives","BTCF0:USTF0",1770467845243,0.56443158,69634.0,69585.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467845735,0.56443158,69634.0,69589.0,0.14144277]
["bitfinex-derivatives","BTCF0:USTF0",1770467846130,0.56443158,69634.0,69585.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467846330,0.56443158,69634.0,69567.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467846540,0.02,69586.0,69567.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467846738,0.56443158,69614.0,69567.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467846939,0.56443158,69614.0,69585.0,0.14270214]
["bitfinex-derivatives","BTCF0:USTF0",1770467847343,0.56443158,69625.0,69585.0,0.72374206]
["bitfinex-derivatives","BTCF0:USTF0",1770467847638,0.56443158,69625.0,69585.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467847839,0.56443158,69625.0,69585.0,0.72718578]
["bitfinex-derivatives","BTCF0:USTF0",1770467848243,0.56443158,69614.0,69585.0,0.14614586]
["bitfinex-derivatives","BTCF0:USTF0",1770467849141,0.56443158,69614.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467850245,0.56443158,69614.0,69585.0,0.14150853]
["bitfinex-derivatives","BTCF0:USTF0",1770467850632,0.56443158,69614.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467851749,0.56443158,69614.0,69579.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467851944,0.56443158,69614.0,69585.0,0.14677632]
["bitfinex-derivatives","BTCF0:USTF0",1770467852144,0.56493402,69645.0,69586.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467852145,0.56443158,69626.0,69586.0,0.58103992]
["bitfinex-derivatives","BTCF0:USTF0",1770467852845,0.56443158,69626.0,69585.0,0.14677632]
["bitfinex-derivatives","BTCF0:USTF0",1770467853241,0.56443158,69616.0,69585.0,0.14677632]
["bitfinex-derivatives","BTCF0:USTF0",1770467853945,0.56443158,69616.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467854146,0.14474323,69630.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467854147,0.56443158,69605.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467856354,0.53625629,69629.0,69579.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467856850,0.53625629,69629.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467856851,0.53625629,69629.0,69585.0,0.71955076]
["bitfinex-derivatives","BTCF0:USTF0",1770467857945,0.014,69586.0,69585.0,0.71955076]
["bitfinex-derivatives","BTCF0:USTF0",1770467858151,0.53625629,69615.0,69585.0,0.71955076]
["bitfinex-derivatives","BTCF0:USTF0",1770467858350,0.01052992,69599.0,69585.0,0.71955076]
["bitfinex-derivatives","BTCF0:USTF0",1770467858554,0.006,69586.0,69585.0,0.71955076]
["bitfinex-derivatives","BTCF0:USTF0",1770467858949,0.53625629,69615.0,69585.0,0.71955076]
["bitfinex-derivatives","BTCF0:USTF0",1770467859250,0.53625629,69613.0,69585.0,0.14284394]
["bitfinex-derivatives","BTCF0:USTF0",1770467859650,0.014,69586.0,69585.0,0.14284394]
["bitfinex-derivatives","BTCF0:USTF0",1770467860155,0.53625629,69612.0,69585.0,0.14284394]
["bitfinex-derivatives","BTCF0:USTF0",1770467860359,0.006,69586.0,69585.0,0.14284394]
["bitfinex-derivatives","BTCF0:USTF0",1770467860847,0.53625629,69611.0,69585.0,0.14284394]
["bitfinex-derivatives","BTCF0:USTF0",1770467861051,0.014,69586.0,69585.0,0.14284394]
["bitfinex-derivatives","BTCF0:USTF0",1770467861354,0.014,69586.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467861554,0.53625629,69628.0,69578.0,0.72280355]
["bitfinex-derivatives","BTCF0:USTF0",1770467861850,0.57625629,69628.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467862157,0.53625629,69626.0,69586.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467862552,0.53625629,69624.0,69586.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467862757,0.53625629,69624.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467862955,0.02,69587.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467863157,0.02,69586.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467863360,0.06,69606.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467863753,0.06,69605.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467863954,0.59625629,69606.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467864251,0.53625629,69606.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467864455,0.59625629,69605.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467864650,0.02,69586.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467864852,0.06,69604.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467865251,0.59625629,69603.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467865456,0.02,69586.0,69585.0,0.14486568]
["bitfinex-derivatives","BTCF0:USTF0",1770467865651,0.02,69586.0,69578.0,0.14609673]
["bitfinex-derivatives","BTCF0:USTF0",1770467865863,0.06,69585.0,69566.0,0.00010822]
["bitfinex-derivatives","BTCF0:USTF0",1770467866053,0.06,69585.0,69569.0,0.14333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467866250,0.06,69584.0,69569.0,0.12333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467866458,0.14474323,69610.0,69569.0,0.12333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467866459,0.53625629,69592.0,69569.0,0.12333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467866849,0.53625629,69590.0,69569.0,0.12333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467867264,0.59625629,69589.0,69569.0,0.12333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467867464,0.53625629,69589.0,69569.0,0.12333918]
["bitfinex-derivatives","BTCF0:USTF0",1770467867659,0.70967725,69610.0,69555.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467867660,0.59625629,69588.0,69555.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467867856,0.53625629,69588.0,69555.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467868061,0.06,69587.0,69555.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467868361,0.59625629,69587.0,69561.0,0.1412695]
["bitfinex-derivatives","BTCF0:USTF0",1770467868570,0.53625629,69585.0,69545.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467868771,0.02,69556.0,69550.0,0.14097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467868964,0.53625629,69576.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467869163,0.53625629,69574.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467869572,0.53625629,69572.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467870071,0.56493402,69588.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467870072,0.61636451,69571.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467870271,0.53625629,69571.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467870471,0.08010822,69570.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467870671,0.61636451,69570.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467870969,0.08010822,69569.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467871178,0.53625629,69572.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467871470,0.02,69551.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467871870,0.53625629,69570.0,69550.0,0.12097506]
["bitfinex-derivatives","BTCF0:USTF0",1770467872070,0.63636451,69570.0,69543.0,0.14455844]
["bitfinex-derivatives","BTCF0:USTF0",1770467872265,0.53625629,69570.0,69543.0,0.14455844]
["bitfinex-derivatives","BTCF0:USTF0",1770467872465,0.53625629,69570.0,69543.0,0.72126526]
["bitfinex-derivatives","BTCF0:USTF0",1770467872466,0.10010822,69569.0,69543.0,0.72126526]
["bitfinex-derivatives","BTCF0:USTF0",1770467872666,0.63636451,69569.0,69543.0,0.72126526]
["bitfinex-derivatives","BTCF0:USTF0",1770467872865,0.63636451,69569.0,69543.0,0.14455844]
["bitfinex-derivatives","BTCF0:USTF0",1770467873062,0.63636451,69569.0,69521.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467873267,0.10010822,69568.0,69530.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467873779,1.25569527,69595.0,69546.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467873965,0.53625629,69595.0,69552.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467874476,0.53625629,69582.0,69552.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467875377,0.53625629,69582.0,69537.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467875669,0.53625629,69571.0,69537.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467877369,0.53625629,69571.0,69529.0,0.14035608]
["bitfinex-derivatives","BTCF0:USTF0",1770467877680,0.53625629,69565.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467878277,0.53625629,69579.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467878873,0.53525629,69579.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467879778,0.53625629,69564.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467880278,0.53625629,69574.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467881471,0.02,69533.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467881681,0.53625629,69565.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467882380,0.53625629,69579.0,69532.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467884177,0.56493402,69578.0,69531.0,0.14595108]
["bitfinex-derivatives","BTCF0:USTF0",1770467884378,0.53625629,69577.0,69531.0,0.14595108]
["bitfinex-derivatives","BTCF0:USTF0",1770467884578,0.53625629,69556.0,69504.0,0.57401805]
["bitfinex-derivatives","BTCF0:USTF0",1770467884779,0.53625629,69556.0,69507.0,0.14129296]
["bitfinex-derivatives","BTCF0:USTF0",1770467885072,0.02,69525.0,69494.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467885277,0.006,69505.0,69494.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467885473,0.006,69505.0,69496.0,0.14685964]
["bitfinex-derivatives","BTCF0:USTF0",1770467885678,0.006,69505.0,69482.0,0.57670682]
["bitfinex-derivatives","BTCF0:USTF0",1770467886071,0.006,69505.0,69468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770467886072,0.02,69483.0,69468.0,0.00492634]
["bitfinex-derivatives","BTCF0:USTF0",1770467886272,0.02,69483.0,69466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467886471,0.02,69481.0,69466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467886880,0.53605963,69493.0,69460.0,0.52652155]
["bitfinex-derivatives","BTCF0:USTF0",1770467887181,0.53605963,69493.0,69448.0,0.52652155]
["bitfinex-derivatives","BTCF0:USTF0",1770467887387,0.53605963,69493.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467887790,0.53605963,69491.0,69446.0,0.14318965]
["bitfinex-derivatives","BTCF0:USTF0",1770467888085,0.53605963,69489.0,69448.0,0.52652155]
["bitfinex-derivatives","BTCF0:USTF0",1770467888283,0.53605963,69489.0,69430.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770467888284,0.68080286,69500.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467888489,0.53605963,69500.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467889191,0.53605963,69499.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467889394,0.53605963,69519.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467889592,0.53605963,69517.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467889791,0.53605963,69515.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467890091,0.53605963,69499.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467890491,0.53378067,69497.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467890891,0.53378067,69496.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467891283,0.53378067,69494.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467891886,0.53378067,69515.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467892086,0.53378067,69513.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467892286,0.53378067,69511.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467892494,0.53378067,69509.0,69454.0,0.53234756]
["bitfinex-derivatives","BTCF0:USTF0",1770467892691,0.53378067,69479.0,69448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467892895,0.02,69455.0,69448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467893296,0.53378067,69477.0,69448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467893484,0.53378067,69475.0,69448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467893689,0.53378067,69473.0,69448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467893889,0.14474323,69480.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467893890,0.53378067,69471.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467894191,0.00011123,69470.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467894394,0.53378067,69468.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467895194,0.53378067,69466.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467895389,0.53378067,69479.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467895895,0.53378067,69477.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467896094,0.53378067,69475.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467896295,0.53378067,69473.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467896492,0.53378067,69471.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467896796,0.14541863,69490.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467896797,0.53378067,69469.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467896991,0.53378067,69483.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467897197,0.53378067,69483.0,69446.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467897701,0.53378067,69481.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467897897,0.53378067,69481.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467898101,0.00011123,69480.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467898302,0.53378067,69481.0,69445.0,0.53165343]
["bitfinex-derivatives","BTCF0:USTF0",1770467898696,0.53378067,69492.0,69445.0,0.53165343]
["bitfinex-derivatives","BTCF0:USTF0",1770467898897,0.53378067,69490.0,69445.0,0.53165343]
["bitfinex-derivatives","BTCF0:USTF0",1770467899291,0.00010549,69489.0,69445.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467899491,0.00011123,69488.0,69445.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467899691,0.53378067,69490.0,69445.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467899995,0.53378067,69488.0,69445.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467900297,0.53378067,69486.0,69445.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467900997,0.53378067,69484.0,69435.0,0.14534374]
["bitfinex-derivatives","BTCF0:USTF0",1770467901193,0.02,69446.0,69435.0,0.67679717]
["bitfinex-derivatives","BTCF0:USTF0",1770467901399,0.00011123,69445.0,69435.0,0.67679717]
["bitfinex-derivatives","BTCF0:USTF0",1770467901593,0.53378067,69471.0,69435.0,0.67659717]
["bitfinex-derivatives","BTCF0:USTF0",1770467901797,0.53378067,69469.0,69435.0,0.67659717]
["bitfinex-derivatives","BTCF0:USTF0",1770467902199,0.5538919,69468.0,69435.0,0.67659717]
["bitfinex-derivatives","BTCF0:USTF0",1770467902400,0.53378067,69468.0,69435.0,0.67659717]
["bitfinex-derivatives","BTCF0:USTF0",1770467902601,0.02011123,69467.0,69435.0,0.67659717]
["bitfinex-derivatives","BTCF0:USTF0",1770467903006,0.5538919,69466.0,69435.0,0.67659717]
["bitfinex-derivatives","BTCF0:USTF0",1770467903302,0.53378067,69466.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467903496,0.02011123,69465.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467903695,0.5538919,69465.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467903892,0.02011123,69464.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467904297,0.53378067,69462.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467904501,0.02011123,69469.0,69436.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467904695,0.53378067,69489.0,69436.0,0.53165343]
["bitfinex-derivatives","BTCF0:USTF0",1770467905005,0.5538919,69489.0,69436.0,0.51365343]
["bitfinex-derivatives","BTCF0:USTF0",1770467905209,0.53378067,69487.0,69436.0,0.51365343]
["bitfinex-derivatives","BTCF0:USTF0",1770467905507,0.53378067,69485.0,69436.0,0.51365343]
["bitfinex-derivatives","BTCF0:USTF0",1770467906010,0.02011123,69484.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467906208,0.5538919,69484.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467906405,0.5538919,69483.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467906710,0.53378067,69483.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467907012,0.5538919,69482.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467907308,0.53378067,69482.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467907502,0.02011123,69481.0,69436.0,0.51345343]
["bitfinex-derivatives","BTCF0:USTF0",1770467907807,0.02011123,69481.0,69438.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467908011,0.02011123,69480.0,69438.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467908201,0.53378067,69489.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467908406,0.56493402,69522.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467908407,0.53378067,69487.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467908908,0.5538919,69486.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467909112,0.53378067,69486.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467909306,0.53378067,69484.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467909811,0.53378067,69482.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467910299,0.53378067,69480.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467910701,0.02011123,69479.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467911111,0.02011123,69478.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467911310,0.53378067,69480.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467911311,0.02011123,69479.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467911606,0.5538919,69479.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467911801,0.02011123,69478.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467912205,0.02011123,69477.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467912511,0.53378067,69487.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467912907,0.02011123,69486.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467913115,0.02011123,69485.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467913303,0.5538919,69486.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467913612,0.53378067,69486.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467913909,0.53378067,69484.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467914412,0.53378067,69482.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467914816,0.53378067,69480.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467915210,0.53378067,69478.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467915713,0.02011123,69477.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467916104,0.02011123,69476.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467916301,0.58350544,69477.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467916510,0.56339421,69477.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467916710,0.58350544,69476.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467917001,0.56339421,69476.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467917206,0.02011123,69475.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467917609,0.02011123,69474.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467917819,0.02011123,69477.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467918007,0.001,69476.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467918211,0.02111123,69476.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467918512,0.56339421,69497.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467918713,0.56439421,69475.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467918915,0.02,69448.0,69447.0,0.53145343]
["bitfinex-derivatives","BTCF0:USTF0",1770467919113,0.02,69448.0,69439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467919114,0.56439421,69475.0,69439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467919312,0.56439421,69475.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467919510,0.56339421,69475.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467921108,0.02,69437.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467921308,0.56339421,69464.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467921719,0.56339421,69464.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467921917,0.56339421,69464.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467922113,0.56339421,69464.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467922716,0.56439421,69464.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467922917,0.56439421,69464.0,69435.0,0.14514374]
["bitfinex-derivatives","BTCF0:USTF0",1770467923217,0.005,69436.0,69425.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467923419,0.005,69436.0,69435.0,0.14557614]
["bitfinex-derivatives","BTCF0:USTF0",1770467923618,0.56339421,69453.0,69435.0,0.12557614]
["bitfinex-derivatives","BTCF0:USTF0",1770467923932,0.56339421,69453.0,69428.0,0.06735975]
["bitfinex-derivatives","BTCF0:USTF0",1770467923933,0.015,69429.0,69428.0,0.06735975]
["bitfinex-derivatives","BTCF0:USTF0",1770467924127,0.015,69429.0,69425.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467924327,0.56339421,69453.0,69427.0,0.14658756]
["bitfinex-derivatives","BTCF0:USTF0",1770467925027,0.56439421,69453.0,69427.0,0.14658756]
["bitfinex-derivatives","BTCF0:USTF0",1770467925621,0.56339421,69453.0,69427.0,0.14658756]
["bitfinex-derivatives","BTCF0:USTF0",1770467925827,0.001,69453.0,69428.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467927027,0.56493402,69480.0,69428.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467927218,0.56339421,69483.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467927818,0.56339421,69483.0,69438.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467928018,0.56339421,69483.0,69427.0,0.14658756]
["bitfinex-derivatives","BTCF0:USTF0",1770467928019,0.56339421,69483.0,69442.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467928224,0.56339421,69499.0,69442.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467929033,0.56339421,69499.0,69442.0,0.57576753]
["bitfinex-derivatives","BTCF0:USTF0",1770467929637,0.56339421,69499.0,69447.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467930434,0.56339421,69489.0,69447.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467931834,0.14541863,69510.0,69447.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467931835,0.56339421,69509.0,69447.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467932232,0.56339421,69500.0,69447.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467932534,0.56339421,69483.0,69447.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467934938,0.02,69448.0,69447.0,0.52135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467935236,0.56339421,69483.0,69447.0,0.52135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467935533,0.56339421,69483.0,69430.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467935934,0.56339421,69483.0,69430.0,0.54135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467936131,0.56339421,69480.0,69430.0,0.54135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467936933,0.56493402,69479.0,69436.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467937326,0.56493402,69479.0,69440.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467937727,0.56339421,69489.0,69440.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467938530,0.56339421,69487.0,69440.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467940137,0.56339421,69486.0,69440.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467941546,0.56339421,69486.0,69443.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467944238,0.56339421,69484.0,69443.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467944935,0.56339421,69479.0,69443.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467945747,0.56493402,69478.0,69443.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467946045,0.55586228,69477.0,69443.0,0.56135253]
["bitfinex-derivatives","BTCF0:USTF0",1770467946738,0.55586228,69477.0,69401.0,0.56781628]
["bitfinex-derivatives","BTCF0:USTF0",1770467947035,0.55586228,69477.0,69395.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1770467947036,0.55586228,69439.0,69412.0,0.14067915]
["bitfinex-derivatives","BTCF0:USTF0",1770467947236,0.55586228,69439.0,69399.0,0.56781628]
["bitfinex-derivatives","BTCF0:USTF0",1770467950339,0.55586228,69439.0,69395.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1770467950741,0.58189628,69404.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467951339,0.58189628,69419.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467952034,0.58189628,69417.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467952241,0.14541863,69420.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467952439,0.58189628,69438.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467952641,0.58189628,69429.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467953344,0.58189628,69427.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467953650,0.58189628,69425.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467953849,0.58189628,69423.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467954153,0.58199893,69422.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467954453,0.58189628,69420.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467954748,0.58189628,69419.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467955141,0.14541863,69430.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467955142,0.58189628,69417.0,69381.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467955341,0.58189628,69409.0,69371.0,0.71004279]
["bitfinex-derivatives","BTCF0:USTF0",1770467955541,0.14541863,69410.0,69371.0,0.71004279]
["bitfinex-derivatives","BTCF0:USTF0",1770467955744,0.58189628,69407.0,69371.0,0.71004279]
["bitfinex-derivatives","BTCF0:USTF0",1770467955947,0.58189628,69407.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467956147,0.58189628,69429.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467956457,0.58189628,69418.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467956646,0.58189628,69429.0,69372.0,0.58207974]
["bitfinex-derivatives","BTCF0:USTF0",1770467957046,0.58189628,69429.0,69379.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467957550,0.58189628,69441.0,69393.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467957736,0.58189628,69441.0,69372.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467957737,0.58189628,69441.0,69403.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467958644,0.00010265,69440.0,69403.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467958843,0.56493402,69486.0,69403.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467958844,0.58189628,69452.0,69403.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467959149,0.58189628,69452.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467959749,0.56493402,69500.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467959750,0.58189628,69449.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467959950,0.58189628,69447.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467960745,0.58189628,69445.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467960945,0.58189628,69443.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467961149,0.58189628,69441.0,69408.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467961939,0.58189628,69439.0,69388.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467962144,0.58189628,69439.0,69377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467962145,0.58189628,69439.0,69392.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467962548,0.58189628,69439.0,69394.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467962745,0.58189628,69439.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467962941,0.00010265,69438.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467963144,0.00010265,69437.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467963354,0.58189628,69439.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467963751,0.58189628,69437.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467963948,0.72745331,69430.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467964147,0.58189628,69429.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467964455,0.04111123,69414.0,69396.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467964654,0.04111123,69414.0,69371.0,0.14259305]
["bitfinex-derivatives","BTCF0:USTF0",1770467964655,0.58189628,69429.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467964859,0.58189628,69427.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467965154,0.58189628,69425.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467965346,0.58189628,69423.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467965545,0.58189628,69421.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467965748,0.58189628,69419.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467967252,0.00010265,69418.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467967456,0.58189628,69419.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467967656,0.58189628,69429.0,69376.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467967958,0.58189628,69427.0,69378.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467968955,0.58189628,69425.0,69378.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467969151,0.58189628,69423.0,69378.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467969358,0.58189628,69421.0,69378.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467969553,0.58189628,69419.0,69378.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467969759,0.58189628,69409.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467969957,0.58189628,69407.0,69372.0,0.56784974]
["bitfinex-derivatives","BTCF0:USTF0",1770467970259,0.58189628,69416.0,69372.0,0.56784974]
["bitfinex-derivatives","BTCF0:USTF0",1770467971254,0.58189628,69416.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467971460,0.14555703,69420.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467972264,0.58189628,69419.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467972460,0.58189628,69418.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467972768,0.58189628,69416.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467972957,0.58189628,69414.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467973158,0.58189628,69412.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467973353,0.58189628,69410.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467973557,0.58189628,69410.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467973558,0.14555703,69400.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467973862,0.58189628,69410.0,69372.0,0.56764974]
["bitfinex-derivatives","BTCF0:USTF0",1770467974061,0.58189628,69410.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467974969,0.00010265,69409.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467975264,0.00010265,69409.0,69372.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770467975665,0.00010265,69409.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467975857,0.00010265,69409.0,69371.0,0.15682305]
["bitfinex-derivatives","BTCF0:USTF0",1770467976259,0.58333333,69426.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467976458,0.58333333,69419.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467976663,0.58333333,69419.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467976865,0.57494392,69417.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467977064,0.57494392,69415.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467977361,0.00010265,69414.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467977661,0.57494392,69415.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467977960,0.00010265,69414.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467978161,0.57494392,69414.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467978363,0.57494392,69412.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467979158,0.57765608,69410.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467979359,0.04111123,69392.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467979558,0.00010265,69391.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467980658,0.57765608,69408.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467980863,0.00010265,69390.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467981063,0.00010265,69389.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467981671,0.57925627,69422.0,69372.0,0.02516821]
["bitfinex-derivatives","BTCF0:USTF0",1770467982363,0.57929049,69409.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467982867,0.57929049,69409.0,69372.0,0.01212852]
["bitfinex-derivatives","BTCF0:USTF0",1770467984067,0.57929049,69409.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467984268,0.57929049,69409.0,69372.0,0.00529012]
["bitfinex-derivatives","BTCF0:USTF0",1770467986160,0.57929049,69409.0,69371.0,0.14239305]
["bitfinex-derivatives","BTCF0:USTF0",1770467988764,0.54313976,69389.0,69330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770467988960,0.54313976,69389.0,69359.0,0.13914877]
["bitfinex-derivatives","BTCF0:USTF0",1770467989167,0.54313976,69389.0,69352.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1770467989765,0.54313976,69387.0,69352.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1770467990068,0.54313976,69385.0,69352.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1770467990369,0.54313976,69383.0,69352.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1770467990568,0.54313976,69381.0,69352.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1770467990772,0.54313976,69379.0,69352.0,0.147092]
["bitfinex-derivatives","BTCF0:USTF0",1770467990965,0.54313976,69377.0,69334.0,0.28937506]
["bitfinex-derivatives","BTCF0:USTF0",1770467991265,0.54313976,69375.0,69334.0,0.28937506]
["bitfinex-derivatives","BTCF0:USTF0",1770467991471,0.54313976,69373.0,69318.0,0.53470055]
["bitfinex-derivatives","BTCF0:USTF0",1770467991671,0.54313976,69369.0,69345.0,0.14660214]
["bitfinex-derivatives","BTCF0:USTF0",1770467992474,0.001,69377.0,69346.0,0.53470055]
["bitfinex-derivatives","BTCF0:USTF0",1770467992868,0.54313976,69380.0,69346.0,0.53470055]
["bitfinex-derivatives","BTCF0:USTF0",1770467994571,0.04111123,69366.0,69346.0,0.53470055]
["bitfinex-derivatives","BTCF0:USTF0",1770467994779,0.54313976,69389.0,69346.0,0.53470055]
["bitfinex-derivatives","BTCF0:USTF0",1770467995778,0.54313976,69369.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770467997976,0.54313976,69389.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468000078,0.54413976,69389.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468001188,0.54413976,69389.0,69346.0,0.54271672]
["bitfinex-derivatives","BTCF0:USTF0",1770468001685,0.54413976,69389.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468001686,0.54413976,69389.0,69351.0,0.54271672]
["bitfinex-derivatives","BTCF0:USTF0",1770468002683,0.54313976,69389.0,69351.0,0.54271672]
["bitfinex-derivatives","BTCF0:USTF0",1770468002980,0.54413976,69389.0,69351.0,0.54271672]
["bitfinex-derivatives","BTCF0:USTF0",1770468004386,0.54413976,69389.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468004685,0.54313976,69389.0,69346.0,0.54271672]
["bitfinex-derivatives","BTCF0:USTF0",1770468005482,0.54413976,69389.0,69346.0,0.54271672]
["bitfinex-derivatives","BTCF0:USTF0",1770468005788,0.54413976,69389.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468006288,0.54313976,69389.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468006582,0.56237546,69369.0,69345.0,0.14273642]
["bitfinex-derivatives","BTCF0:USTF0",1770468008498,0.56237546,69369.0,69338.0,0.14323944]
["bitfinex-derivatives","BTCF0:USTF0",1770468009287,0.56337546,69369.0,69338.0,0.14323944]
["bitfinex-derivatives","BTCF0:USTF0",1770468009685,0.001,69369.0,69346.0,0.58168362]
["bitfinex-derivatives","BTCF0:USTF0",1770468010184,0.56237546,69370.0,69346.0,0.58168362]
["bitfinex-derivatives","BTCF0:USTF0",1770468011482,0.57580197,69369.0,69345.0,0.14191563]
["bitfinex-derivatives","BTCF0:USTF0",1770468011686,0.57680197,69369.0,69338.0,0.14323944]
["bitfinex-derivatives","BTCF0:USTF0",1770468012392,0.57580197,69369.0,69338.0,0.14323944]
["bitfinex-derivatives","BTCF0:USTF0",1770468012888,0.57580197,69369.0,69338.0,0.72507361]
["bitfinex-derivatives","BTCF0:USTF0",1770468013385,0.57680197,69369.0,69345.0,0.14505169]
["bitfinex-derivatives","BTCF0:USTF0",1770468014289,0.001,69369.0,69345.0,0.72688586]
["bitfinex-derivatives","BTCF0:USTF0",1770468014983,0.55826169,69378.0,69345.0,0.72688586]
["bitfinex-derivatives","BTCF0:USTF0",1770468015379,0.55826169,69389.0,69345.0,0.72688586]
["bitfinex-derivatives","BTCF0:USTF0",1770468016092,0.55826169,69396.0,69345.0,0.72688586]
["bitfinex-derivatives","BTCF0:USTF0",1770468016392,0.55826169,69396.0,69347.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468016888,0.55826169,69396.0,69347.0,0.59626917]
["bitfinex-derivatives","BTCF0:USTF0",1770468017194,0.55826169,69405.0,69359.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468018187,1.12319571,69415.0,69361.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468018393,0.55826169,69415.0,69366.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468019594,0.55826169,69415.0,69367.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770468019782,0.55826169,69425.0,69370.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468019982,0.55826169,69435.0,69382.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468021088,0.55826169,69435.0,69413.0,0.14666038]
["bitfinex-derivatives","BTCF0:USTF0",1770468022089,0.55826169,69435.0,69390.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468022794,0.55826169,69435.0,69397.0,0.1406663]
["bitfinex-derivatives","BTCF0:USTF0",1770468022986,0.55926169,69435.0,69397.0,0.1406663]
["bitfinex-derivatives","BTCF0:USTF0",1770468023387,0.55926169,69435.0,69380.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468024090,0.55926169,69435.0,69397.0,0.1433917]
["bitfinex-derivatives","BTCF0:USTF0",1770468024495,0.55926169,69435.0,69390.0,0.14392529]
["bitfinex-derivatives","BTCF0:USTF0",1770468025790,0.55926169,69435.0,69390.0,0.72575946]
["bitfinex-derivatives","BTCF0:USTF0",1770468026099,0.55826169,69435.0,69397.0,0.14262514]
["bitfinex-derivatives","BTCF0:USTF0",1770468026399,0.55926169,69435.0,69397.0,0.14262514]
["bitfinex-derivatives","BTCF0:USTF0",1770468027192,0.55926169,69435.0,69397.0,0.72445931]
["bitfinex-derivatives","BTCF0:USTF0",1770468027396,0.55926169,69435.0,69378.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468027595,0.55826169,69435.0,69378.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468028499,0.55826169,69419.0,69375.0,0.14376891]
["bitfinex-derivatives","BTCF0:USTF0",1770468029495,0.55826169,69419.0,69368.0,0.72853184]
["bitfinex-derivatives","BTCF0:USTF0",1770468029893,0.55826169,69419.0,69368.0,0.14669767]
["bitfinex-derivatives","BTCF0:USTF0",1770468030194,0.55826169,69418.0,69346.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468030392,0.55826169,69415.0,69346.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468030594,0.55826169,69399.0,69356.0,0.14194689]
["bitfinex-derivatives","BTCF0:USTF0",1770468031492,0.55826169,69399.0,69336.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468032588,0.56026169,69399.0,69336.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468033001,0.56026169,69399.0,69342.0,0.72487775]
["bitfinex-derivatives","BTCF0:USTF0",1770468033904,0.55826169,69399.0,69342.0,0.72487775]
["bitfinex-derivatives","BTCF0:USTF0",1770468034895,0.55926169,69399.0,69342.0,0.72487775]
["bitfinex-derivatives","BTCF0:USTF0",1770468035292,0.55926169,69399.0,69335.0,0.1471858]
["bitfinex-derivatives","BTCF0:USTF0",1770468035499,0.55826169,69399.0,69335.0,0.1471858]
["bitfinex-derivatives","BTCF0:USTF0",1770468035802,0.55926169,69399.0,69336.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468036701,0.56562897,69379.0,69336.0,0.58183417]
["bitfinex-derivatives","BTCF0:USTF0",1770468036896,0.56562897,69379.0,69335.0,0.1471858]
["bitfinex-derivatives","BTCF0:USTF0",1770468037206,0.56562897,69379.0,69332.0,0.14625432]
["bitfinex-derivatives","BTCF0:USTF0",1770468038004,0.56662897,69379.0,69332.0,0.14625432]
["bitfinex-derivatives","BTCF0:USTF0",1770468038611,0.56662897,69379.0,69325.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468039005,0.56662897,69379.0,69321.0,0.14557022]
["bitfinex-derivatives","BTCF0:USTF0",1770468039212,0.56662897,69379.0,69321.0,0.67113854]
["bitfinex-derivatives","BTCF0:USTF0",1770468039910,0.56662897,69379.0,69322.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468041710,0.56662897,69379.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468041907,0.001,69379.0,69337.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468042106,0.001,69379.0,69339.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468042308,0.56562897,69398.0,69351.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468042611,0.56562897,69398.0,69334.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770468042612,0.56562897,69410.0,69353.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468042806,0.56562897,69410.0,69355.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468043004,0.56582897,69415.0,69363.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468043199,0.56562897,69415.0,69363.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468043809,0.56562897,69415.0,69353.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468044707,0.56562897,69412.0,69355.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468044918,0.56562897,69412.0,69357.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468045508,0.56562897,69412.0,69359.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468046316,0.56562897,69412.0,69348.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468046608,0.56562897,69399.0,69348.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468047510,0.71056345,69400.0,69348.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468047511,0.56562897,69397.0,69348.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468047702,0.56562897,69397.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468048207,0.56562897,69395.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468049002,0.56562897,69393.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468049707,0.56562897,69389.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468050411,0.56493402,69388.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468050710,0.56562897,69387.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468051210,0.56562897,69386.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468052112,0.56562897,69384.0,69324.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468052506,0.56562897,69384.0,69327.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468052708,0.56562897,69384.0,69329.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468053208,0.56562897,69384.0,69329.0,0.54000732]
["bitfinex-derivatives","BTCF0:USTF0",1770468053416,0.56562897,69384.0,69329.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468053613,0.56562897,69384.0,69331.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468054105,0.56562897,69384.0,69333.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468055320,1.13056299,69382.0,69333.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468055503,0.56562897,69381.0,69333.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468056106,0.56562897,69381.0,69335.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468057114,0.56493402,69386.0,69335.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468057311,0.56562897,69385.0,69335.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468057711,0.56562897,69381.0,69335.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468058214,0.71943898,69389.0,69352.0,0.52556832]
["bitfinex-derivatives","BTCF0:USTF0",1770468058417,0.56562897,69408.0,69364.0,0.34274371]
["bitfinex-derivatives","BTCF0:USTF0",1770468058617,0.71943898,69419.0,69369.0,0.34274371]
["bitfinex-derivatives","BTCF0:USTF0",1770468058618,1.28506795,69419.0,69369.0,0.34274371]
["bitfinex-derivatives","BTCF0:USTF0",1770468058912,0.56562897,69418.0,69369.0,0.34274371]
["bitfinex-derivatives","BTCF0:USTF0",1770468060311,0.56562897,69418.0,69389.0,0.14066786]
["bitfinex-derivatives","BTCF0:USTF0",1770468060705,0.56562897,69418.0,69390.0,0.35149699]
["bitfinex-derivatives","BTCF0:USTF0",1770468060910,0.56562897,69429.0,69390.0,0.35149699]
["bitfinex-derivatives","BTCF0:USTF0",1770468063707,0.56562897,69452.0,69390.0,0.35149699]
["bitfinex-derivatives","BTCF0:USTF0",1770468063914,0.56562897,69452.0,69390.0,0.35249699]
["bitfinex-derivatives","BTCF0:USTF0",1770468065306,0.56562897,69452.0,69394.0,0.35397603]
["bitfinex-derivatives","BTCF0:USTF0",1770468065512,0.56562897,69452.0,69397.0,0.35397603]
["bitfinex-derivatives","BTCF0:USTF0",1770468065713,0.56562897,69452.0,69400.0,0.35397603]
["bitfinex-derivatives","BTCF0:USTF0",1770468066423,0.56562897,69452.0,69400.0,0.36840003]
["bitfinex-derivatives","BTCF0:USTF0",1770468066611,0.56562897,69452.0,69400.0,0.35397603]
["bitfinex-derivatives","BTCF0:USTF0",1770468067323,0.56562897,69452.0,69390.0,0.35006016]
["bitfinex-derivatives","BTCF0:USTF0",1770468068020,0.56562897,69452.0,69397.0,0.35006016]
["bitfinex-derivatives","BTCF0:USTF0",1770468068924,0.57116319,69458.0,69389.0,0.14108841]
["bitfinex-derivatives","BTCF0:USTF0",1770468068925,0.57116319,69458.0,69401.0,0.35442827]
["bitfinex-derivatives","BTCF0:USTF0",1770468069124,0.56752391,69485.0,69433.0,0.35442827]
["bitfinex-derivatives","BTCF0:USTF0",1770468069418,0.56752391,69485.0,69450.0,0.14233125]
["bitfinex-derivatives","BTCF0:USTF0",1770468069622,0.56752391,69485.0,69439.0,0.35442827]
["bitfinex-derivatives","BTCF0:USTF0",1770468070522,0.56752391,69485.0,69451.0,0.35442827]
["bitfinex-derivatives","BTCF0:USTF0",1770468071521,0.52916048,69514.0,69451.0,0.35442827]
["bitfinex-derivatives","BTCF0:USTF0",1770468071723,0.52916048,69514.0,69457.0,0.14629336]
["bitfinex-derivatives","BTCF0:USTF0",1770468072026,0.52916048,69514.0,69458.0,0.35121807]
["bitfinex-derivatives","BTCF0:USTF0",1770468072420,0.52916048,69514.0,69462.0,0.35121807]
["bitfinex-derivatives","BTCF0:USTF0",1770468072925,0.0002,69519.0,69433.0,0.38248035]
["bitfinex-derivatives","BTCF0:USTF0",1770468072926,0.52916048,69489.0,69433.0,0.38248035]
["bitfinex-derivatives","BTCF0:USTF0",1770468073115,0.52916048,69480.0,69433.0,0.38248035]
["bitfinex-derivatives","BTCF0:USTF0",1770468074318,0.52916048,69480.0,69442.0,0.1449994]
["bitfinex-derivatives","BTCF0:USTF0",1770468075115,0.52916048,69480.0,69442.0,0.52392541]
["bitfinex-derivatives","BTCF0:USTF0",1770468075518,0.52916048,69480.0,69443.0,0.37892601]
["bitfinex-derivatives","BTCF0:USTF0",1770468076212,0.52916048,69499.0,69443.0,0.37892601]
["bitfinex-derivatives","BTCF0:USTF0",1770468079524,0.52916048,69479.0,69421.0,0.3636163]
["bitfinex-derivatives","BTCF0:USTF0",1770468079719,0.52916048,69479.0,69381.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770468079720,0.52916048,69479.0,69410.0,0.3636163]
["bitfinex-derivatives","BTCF0:USTF0",1770468079920,0.52916048,69479.0,69416.0,0.36379024]
["bitfinex-derivatives","BTCF0:USTF0",1770468081122,0.52916048,69479.0,69416.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1770468081326,0.52916048,69459.0,69416.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1770468081626,0.52916048,69459.0,69369.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770468081627,0.52916048,69459.0,69394.0,0.37952444]
["bitfinex-derivatives","BTCF0:USTF0",1770468082612,0.53016048,69459.0,69394.0,0.37952444]
["bitfinex-derivatives","BTCF0:USTF0",1770468083321,0.52916048,69459.0,69394.0,0.37952444]
["bitfinex-derivatives","BTCF0:USTF0",1770468083532,0.53016048,69459.0,69394.0,0.37952444]
["bitfinex-derivatives","BTCF0:USTF0",1770468084519,0.53016048,69459.0,69382.0,0.14707168]
["bitfinex-derivatives","BTCF0:USTF0",1770468084715,0.53016048,69459.0,69383.0,0.37742027]
["bitfinex-derivatives","BTCF0:USTF0",1770468085120,0.53016048,69459.0,69389.0,0.14605364]
["bitfinex-derivatives","BTCF0:USTF0",1770468085424,0.52916048,69457.0,69389.0,0.14605364]
["bitfinex-derivatives","BTCF0:USTF0",1770468085827,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468087219,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468092027,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468092226,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468094931,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468095132,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468096835,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468099327,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468102135,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468102335,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468103235,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468103436,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468106030,0.52916048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468106242,0.53016048,69457.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468107142,0.54640983,69449.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468108734,0.00283,69448.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468108941,0.54640983,69447.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468110035,0.54640983,69444.0,69390.0,0.37634708]
["bitfinex-derivatives","BTCF0:USTF0",1770468110634,0.54640983,69444.0,69389.0,0.14605364]
["bitfinex-derivatives","BTCF0:USTF0",1770468110936,0.54640983,69429.0,69382.0,0.14707168]
["bitfinex-derivatives","BTCF0:USTF0",1770468111139,0.54640983,69429.0,69372.0,0.39724922]
["bitfinex-derivatives","BTCF0:USTF0",1770468111333,0.54923983,69429.0,69372.0,0.39724922]
["bitfinex-derivatives","BTCF0:USTF0",1770468111733,0.54640983,69420.0,69372.0,0.39724922]
["bitfinex-derivatives","BTCF0:USTF0",1770468111944,0.54640983,69420.0,69383.0,0.14637781]
["bitfinex-derivatives","BTCF0:USTF0",1770468113242,0.54640983,69409.0,69376.0,0.14453131]
["bitfinex-derivatives","BTCF0:USTF0",1770468114029,0.54640983,69409.0,69363.0,0.3937754]
["bitfinex-derivatives","BTCF0:USTF0",1770468115633,0.54640983,69409.0,69369.0,0.14514361]
["bitfinex-derivatives","BTCF0:USTF0",1770468115833,0.54740983,69409.0,69369.0,0.14514361]
["bitfinex-derivatives","BTCF0:USTF0",1770468116032,0.54740983,69409.0,69363.0,0.3937754]
["bitfinex-derivatives","BTCF0:USTF0",1770468116033,0.54740983,69409.0,69362.0,0.1408094]
["bitfinex-derivatives","BTCF0:USTF0",1770468116242,0.54640983,69389.0,69362.0,0.1408094]
["bitfinex-derivatives","BTCF0:USTF0",1770468117349,0.54640983,69389.0,69354.0,0.39284523]
["bitfinex-derivatives","BTCF0:USTF0",1770468118338,0.54740983,69389.0,69351.0,0.39705741]
["bitfinex-derivatives","BTCF0:USTF0",1770468120439,0.14550396,69390.0,69350.0,0.14242097]
["bitfinex-derivatives","BTCF0:USTF0",1770468120440,0.57603234,69417.0,69361.0,0.39862287]
["bitfinex-derivatives","BTCF0:USTF0",1770468120642,0.54640983,69431.0,69389.0,0.39862287]
["bitfinex-derivatives","BTCF0:USTF0",1770468121332,0.54640983,69431.0,69414.0,0.14301055]
["bitfinex-derivatives","BTCF0:USTF0",1770468122945,0.14550396,69440.0,69414.0,0.14301055]
["bitfinex-derivatives","BTCF0:USTF0",1770468123142,0.54640983,69441.0,69414.0,0.14301055]
["bitfinex-derivatives","BTCF0:USTF0",1770468124142,0.14550396,69460.0,69415.0,0.36265792]
["bitfinex-derivatives","BTCF0:USTF0",1770468124143,0.54640983,69459.0,69415.0,0.36265792]
["bitfinex-derivatives","BTCF0:USTF0",1770468126640,0.54640983,69459.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468129252,0.54740983,69459.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468131157,0.56757144,69457.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468132049,0.56757144,69456.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468132754,0.56757144,69455.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468134453,0.56757144,69454.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468135247,0.56757144,69449.0,69414.0,0.14364266]
["bitfinex-derivatives","BTCF0:USTF0",1770468135852,0.56757144,69449.0,69414.0,0.14164266]
["bitfinex-derivatives","BTCF0:USTF0",1770468136062,0.56757144,69440.0,69414.0,0.14164266]
["bitfinex-derivatives","BTCF0:USTF0",1770468136442,0.56757144,69440.0,69407.0,0.1357657]
["bitfinex-derivatives","BTCF0:USTF0",1770468136443,0.7130754,69440.0,69407.0,0.1357657]
["bitfinex-derivatives","BTCF0:USTF0",1770468136643,0.57603234,69436.0,69373.0,0.36253528]
["bitfinex-derivatives","BTCF0:USTF0",1770468136847,0.56757144,69435.0,69402.0,0.14164266]
["bitfinex-derivatives","BTCF0:USTF0",1770468137356,0.56757144,69435.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468137658,0.56757144,69431.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468138347,0.56757144,69429.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468139657,0.56857144,69429.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468139844,0.001,69429.0,69405.0,0.35481002]
["bitfinex-derivatives","BTCF0:USTF0",1770468140957,0.56757144,69438.0,69405.0,0.35481002]
["bitfinex-derivatives","BTCF0:USTF0",1770468142052,0.56757144,69438.0,69411.0,0.14569437]
["bitfinex-derivatives","BTCF0:USTF0",1770468142254,0.56757144,69438.0,69412.0,0.35915598]
["bitfinex-derivatives","BTCF0:USTF0",1770468142755,0.56857144,69438.0,69412.0,0.35915598]
["bitfinex-derivatives","BTCF0:USTF0",1770468143253,0.56857144,69438.0,69411.0,0.14569437]
["bitfinex-derivatives","BTCF0:USTF0",1770468144058,0.56757144,69438.0,69411.0,0.14569437]
["bitfinex-derivatives","BTCF0:USTF0",1770468144258,0.56757144,69438.0,69411.0,0.04658437]
["bitfinex-derivatives","BTCF0:USTF0",1770468144758,0.56757144,69438.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468144958,0.56857144,69438.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468145554,0.56757144,69436.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468146559,0.56757144,69435.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468146761,0.56757144,69435.0,69405.0,0.36361113]
["bitfinex-derivatives","BTCF0:USTF0",1770468147357,0.56757144,69435.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468148858,0.57603234,69434.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468149248,0.56757144,69433.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468149653,0.57603234,69431.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468150357,1.14360378,69433.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468150757,1.14360378,69433.0,69416.0,0.14164266]
["bitfinex-derivatives","BTCF0:USTF0",1770468151065,1.14360378,69433.0,69416.0,0.12000722]
["bitfinex-derivatives","BTCF0:USTF0",1770468151252,0.56757144,69433.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468151452,0.57603234,69434.0,69412.0,0.35389839]
["bitfinex-derivatives","BTCF0:USTF0",1770468151652,0.001,69433.0,69412.0,0.35389839]
["bitfinex-derivatives","BTCF0:USTF0",1770468151862,0.001,69433.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468151863,0.56857144,69433.0,69411.0,0.14447093]
["bitfinex-derivatives","BTCF0:USTF0",1770468152460,0.56857144,69433.0,69411.0,0.10394019]
["bitfinex-derivatives","BTCF0:USTF0",1770468152963,0.56757144,69431.0,69411.0,0.10394019]
["bitfinex-derivatives","BTCF0:USTF0",1770468153460,0.56757144,69431.0,69404.0,0.50090903]
["bitfinex-derivatives","BTCF0:USTF0",1770468153766,0.56757144,69429.0,69404.0,0.50090903]
["bitfinex-derivatives","BTCF0:USTF0",1770468153961,0.56757144,69429.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468154363,0.57703234,69431.0,69412.0,0.34066961]
["bitfinex-derivatives","BTCF0:USTF0",1770468155266,0.001,69431.0,69412.0,0.34066961]
["bitfinex-derivatives","BTCF0:USTF0",1770468156760,0.57603234,69435.0,69412.0,0.34066961]
["bitfinex-derivatives","BTCF0:USTF0",1770468158068,0.52660723,69434.0,69411.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1770468158468,0.57603234,69431.0,69411.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1770468158968,0.52660723,69430.0,69411.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1770468159563,0.57603234,69431.0,69411.0,0.48980351]
["bitfinex-derivatives","BTCF0:USTF0",1770468159757,0.57603234,69431.0,69411.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1770468160059,0.57603234,69432.0,69412.0,0.34287911]
["bitfinex-derivatives","BTCF0:USTF0",1770468160763,0.57603234,69429.0,69412.0,0.34287911]
["bitfinex-derivatives","BTCF0:USTF0",1770468161469,0.57603234,69429.0,69411.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1770468161659,0.57603234,69428.0,69411.0,0.1469244]
["bitfinex-derivatives","BTCF0:USTF0",1770468161860,0.52660723,69427.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468162462,1.10263957,69422.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468162667,0.52660723,69421.0,69404.0,0.14701064]
["bitfinex-derivatives","BTCF0:USTF0",1770468163265,0.52660723,69419.0,69396.0,0.34166493]
["bitfinex-derivatives","BTCF0:USTF0",1770468163468,0.57603234,69420.0,69402.0,0.14407964]
["bitfinex-derivatives","BTCF0:USTF0",1770468163674,0.57603234,69420.0,69403.0,0.34262357]
["bitfinex-derivatives","BTCF0:USTF0",1770468164571,0.52660723,69419.0,69402.0,0.14407964]
["bitfinex-derivatives","BTCF0:USTF0",1770468164766,0.57603234,69416.0,69402.0,0.14407964]
["bitfinex-derivatives","BTCF0:USTF0",1770468165172,0.52660723,69415.0,69395.0,0.1418093]
["bitfinex-derivatives","BTCF0:USTF0",1770468165671,0.57603234,69412.0,69395.0,0.1418093]
["bitfinex-derivatives","BTCF0:USTF0",1770468166575,0.57603234,69412.0,69391.0,0.40419803]
["bitfinex-derivatives","BTCF0:USTF0",1770468167374,0.57603234,69413.0,69391.0,0.40419803]
["bitfinex-derivatives","BTCF0:USTF0",1770468168076,0.52660723,69412.0,69383.0,0.40654492]
["bitfinex-derivatives","BTCF0:USTF0",1770468168274,0.57603234,69410.0,69383.0,0.40654492]
["bitfinex-derivatives","BTCF0:USTF0",1770468168581,0.57603234,69410.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468168977,0.57603234,69409.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468169677,0.57603234,69410.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468170474,0.71943898,69419.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468171276,0.52660723,69428.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468173477,0.52660723,69434.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468177586,0.52660723,69433.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468178288,0.71943898,69443.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468178289,0.52660723,69427.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468179192,0.52660723,69425.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468181598,0.52660723,69424.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468182296,0.52660723,69423.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468188704,0.55756363,69429.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468190805,0.57557559,69430.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468191206,0.53057465,69433.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468192111,0.53057465,69432.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468192710,0.53057465,69427.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468194312,0.53057465,69426.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468197313,0.57557559,69431.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468197509,0.53057465,69433.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468199210,0.53057465,69431.0,69395.0,0.42424592]
["bitfinex-derivatives","BTCF0:USTF0",1770468199802,0.53057465,69431.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468200008,0.53057465,69421.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468200208,0.53057465,69421.0,69395.0,0.40216376]
["bitfinex-derivatives","BTCF0:USTF0",1770468200814,0.53057465,69420.0,69395.0,0.40216376]
["bitfinex-derivatives","BTCF0:USTF0",1770468201114,0.53057465,69420.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468201716,0.53057465,69419.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468204417,0.53057465,69419.0,69395.0,0.3927114]
["bitfinex-derivatives","BTCF0:USTF0",1770468205115,0.53057465,69419.0,69394.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1770468205504,0.53057465,69419.0,69394.0,0.11850486]
["bitfinex-derivatives","BTCF0:USTF0",1770468205710,0.53057465,69415.0,69388.0,0.5016592]
["bitfinex-derivatives","BTCF0:USTF0",1770468206515,0.53057465,69410.0,69388.0,0.5016592]
["bitfinex-derivatives","BTCF0:USTF0",1770468208510,0.53057465,69410.0,69387.0,0.14721973]
["bitfinex-derivatives","BTCF0:USTF0",1770468208814,0.53057465,69407.0,69387.0,0.14721973]
["bitfinex-derivatives","BTCF0:USTF0",1770468209318,0.57557559,69408.0,69388.0,0.50465888]
["bitfinex-derivatives","BTCF0:USTF0",1770468209712,1.10615024,69413.0,69394.0,0.14683058]
["bitfinex-derivatives","BTCF0:USTF0",1770468210522,0.57557559,69409.0,69388.0,0.50465888]
["bitfinex-derivatives","BTCF0:USTF0",1770468211319,0.57557559,69407.0,69388.0,0.50465888]
["bitfinex-derivatives","BTCF0:USTF0",1770468211923,0.57557559,69407.0,69394.0,0.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1770468212125,0.57557559,69408.0,69394.0,0.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1770468213020,1.10615024,69408.0,69394.0,0.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1770468213418,0.53057465,69407.0,69394.0,0.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1770468217017,0.57557559,69405.0,69394.0,0.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1770468217213,1.14735362,69405.0,69394.0,0.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1770468217419,0.57177803,69404.0,69387.0,0.64914391]
["bitfinex-derivatives","BTCF0:USTF0",1770468217728,1.14735362,69404.0,69387.0,0.64914391]
["bitfinex-derivatives","BTCF0:USTF0",1770468218621,0.57177803,69403.0,69387.0,0.14721973]
["bitfinex-derivatives","BTCF0:USTF0",1770468219120,0.57177803,69403.0,69379.0,0.50192418]
["bitfinex-derivatives","BTCF0:USTF0",1770468219426,0.85003683,69418.0,69390.0,0.49924338]
["bitfinex-derivatives","BTCF0:USTF0",1770468219427,0.5522486,69397.0,69390.0,0.49924338]
["bitfinex-derivatives","BTCF0:USTF0",1770468219620,0.5522486,69397.0,69390.0,0.49366548]
["bitfinex-derivatives","BTCF0:USTF0",1770468219822,0.5522486,69397.0,69389.0,0.14570149]
["bitfinex-derivatives","BTCF0:USTF0",1770468220129,0.57177803,69405.0,69383.0,0.49366548]
["bitfinex-derivatives","BTCF0:USTF0",1770468220822,0.71943898,69411.0,69383.0,0.49366548]
["bitfinex-derivatives","BTCF0:USTF0",1770468221528,0.71943898,69411.0,69389.0,0.14708993]
["bitfinex-derivatives","BTCF0:USTF0",1770468221729,0.71943898,69411.0,69390.0,0.5248417]
["bitfinex-derivatives","BTCF0:USTF0",1770468222029,0.57177803,69412.0,69390.0,0.5248417]
["bitfinex-derivatives","BTCF0:USTF0",1770468224227,0.57177803,69412.0,69389.0,0.14708993]
["bitfinex-derivatives","BTCF0:USTF0",1770468224428,0.85003683,69429.0,69352.0,0.47307294]
["bitfinex-derivatives","BTCF0:USTF0",1770468224429,0.57177803,69399.0,69352.0,0.47307294]
["bitfinex-derivatives","BTCF0:USTF0",1770468224617,0.57177803,69399.0,69349.0,0.14787758]
["bitfinex-derivatives","BTCF0:USTF0",1770468225224,0.57177803,69379.0,69336.0,0.46359834]
["bitfinex-derivatives","BTCF0:USTF0",1770468225429,0.14563628,69380.0,69342.0,0.14499181]
["bitfinex-derivatives","BTCF0:USTF0",1770468225430,0.57177803,69377.0,69342.0,0.14499181]
["bitfinex-derivatives","BTCF0:USTF0",1770468225630,0.57177803,69375.0,69336.0,0.46359834]
["bitfinex-derivatives","BTCF0:USTF0",1770468225825,0.57177803,69373.0,69333.0,0.14789727]
["bitfinex-derivatives","BTCF0:USTF0",1770468226020,0.57177803,69371.0,69328.0,0.46359834]
["bitfinex-derivatives","BTCF0:USTF0",1770468226325,0.57177803,69369.0,69320.0,0.46359834]
["bitfinex-derivatives","BTCF0:USTF0",1770468226727,0.57177803,69359.0,69320.0,0.46359834]
["bitfinex-derivatives","BTCF0:USTF0",1770468226927,0.57177803,69357.0,69316.0,0.14776031]
["bitfinex-derivatives","BTCF0:USTF0",1770468227130,0.57177803,69355.0,69316.0,0.14776031]
["bitfinex-derivatives","BTCF0:USTF0",1770468227333,0.57177803,69353.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468227533,0.57177803,69351.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468227733,0.57177803,69349.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468227930,0.57177803,69339.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468228133,0.57177803,69337.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468228428,0.57177803,69335.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468228630,0.57177803,69333.0,69308.0,0.14517866]
["bitfinex-derivatives","BTCF0:USTF0",1770468228833,0.14563628,69340.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468228834,0.57177803,69332.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468229029,0.57177803,69342.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468229226,0.57177803,69340.0,69303.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468229428,0.57177803,69340.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468230737,0.14563628,69360.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468230738,0.57177803,69359.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468230941,0.57177803,69357.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468231536,0.57177803,69355.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468231933,0.57177803,69353.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468232132,0.57177803,69351.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468232334,0.57177803,69349.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468232533,0.57177803,69347.0,69308.0,0.14560739]
["bitfinex-derivatives","BTCF0:USTF0",1770468232733,0.57177803,69345.0,69308.0,0.14560739]
["bitfinex-derivatives","BTCF0:USTF0",1770468232928,0.57177803,69343.0,69308.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1770468233139,0.57177803,69341.0,69308.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1770468233337,0.57177803,69339.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770468233538,0.57177803,69339.0,69309.0,0.54200261]
["bitfinex-derivatives","BTCF0:USTF0",1770468234138,0.57177803,69337.0,69309.0,0.54200261]
["bitfinex-derivatives","BTCF0:USTF0",1770468234334,0.57177803,69335.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770468234530,0.57177803,69344.0,69310.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468235942,0.57177803,69344.0,69308.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1770468236740,0.57177803,69344.0,69308.0,0.14560739]
["bitfinex-derivatives","BTCF0:USTF0",1770468237239,0.57177803,69344.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468238138,0.57177803,69353.0,69309.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468238335,0.57177803,69353.0,69221.0,0.33490057]
["bitfinex-derivatives","BTCF0:USTF0",1770468238542,0.57177803,69230.0,69184.0,0.54100261]
["bitfinex-derivatives","BTCF0:USTF0",1770468238732,2.36105537,69300.0,69164.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1770468238733,0.14563628,69220.0,69164.0,0.04388296]
["bitfinex-derivatives","BTCF0:USTF0",1770468239043,0.57177803,69253.0,69170.0,0.1425165]
["bitfinex-derivatives","BTCF0:USTF0",1770468239236,0.57177803,69253.0,69190.0,0.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1770468239835,0.57177803,69253.0,69177.0,0.14179548]
["bitfinex-derivatives","BTCF0:USTF0",1770468240041,0.57177803,69253.0,69190.0,0.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1770468240536,0.42717721,69276.0,69179.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1770468240537,0.58333333,69275.0,69210.0,0.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1770468240742,0.57733333,69296.0,69231.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1770468240937,0.57733333,69296.0,69230.0,0.14563628]
["bitfinex-derivatives","BTCF0:USTF0",1770468240938,0.57733333,69296.0,69233.0,0.02908905]
["bitfinex-derivatives","BTCF0:USTF0",1770468241240,0.0002,69297.0,69256.0,0.02908905]
["bitfinex-derivatives","BTCF0:USTF0",1770468241841,0.57363698,69307.0,69256.0,0.02908905]
["bitfinex-derivatives","BTCF0:USTF0",1770468242641,0.57363698,69307.0,69256.0,0.03008905]
["bitfinex-derivatives","BTCF0:USTF0",1770468243541,0.57177803,69322.0,69256.0,0.03008905]
["bitfinex-derivatives","BTCF0:USTF0",1770468243945,0.57177803,69322.0,69200.0,1.44592942]
["bitfinex-derivatives","BTCF0:USTF0",1770468243946,0.57177803,69322.0,69201.0,0.19109356]
["bitfinex-derivatives","BTCF0:USTF0",1770468244141,0.57177803,69279.0,69205.0,0.33291645]
["bitfinex-derivatives","BTCF0:USTF0",1770468244340,0.57177803,69272.0,69205.0,0.19109356]
["bitfinex-derivatives","BTCF0:USTF0",1770468244850,0.57177803,69258.0,69205.0,0.19109356]
["bitfinex-derivatives","BTCF0:USTF0",1770468245238,0.57177803,69256.0,69205.0,0.19109356]
["bitfinex-derivatives","BTCF0:USTF0",1770468246152,0.57177803,69256.0,69192.0,0.20690597]
["bitfinex-derivatives","BTCF0:USTF0",1770468246446,0.57177803,69256.0,69180.0,0.14240935]
["bitfinex-derivatives","BTCF0:USTF0",1770468246447,0.57177803,69256.0,69198.0,0.20702998]
["bitfinex-derivatives","BTCF0:USTF0",1770468247451,0.57377803,69256.0,69198.0,0.20702998]
["bitfinex-derivatives","BTCF0:USTF0",1770468248037,0.57177803,69256.0,69198.0,0.20702998]
["bitfinex-derivatives","BTCF0:USTF0",1770468248241,0.57277803,69256.0,69198.0,0.20702998]
["bitfinex-derivatives","BTCF0:USTF0",1770468248450,0.57277803,69256.0,69201.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1770468248846,0.57177803,69256.0,69201.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1770468249051,0.57277803,69256.0,69201.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1770468250539,0.57177803,69256.0,69201.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1770468253652,0.55825158,69249.0,69201.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1770468254056,0.55825158,69249.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468255946,0.55825158,69248.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468256351,0.42717721,69246.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468256556,0.55825158,69245.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468256854,0.55825158,69244.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468259045,0.42717721,69230.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468259862,0.98542879,69230.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468260052,0.40334301,69230.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468260252,0.55825158,69241.0,69199.0,0.21096309]
["bitfinex-derivatives","BTCF0:USTF0",1770468265761,0.55825158,69241.0,69187.0,0.14186593]
["bitfinex-derivatives","BTCF0:USTF0",1770468265959,0.57405334,69231.0,69187.0,0.14186593]
["bitfinex-derivatives","BTCF0:USTF0",1770468266148,0.57405334,69231.0,69194.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770468266347,0.57405334,69231.0,69187.0,0.14186593]
["bitfinex-derivatives","BTCF0:USTF0",1770468266549,0.71943898,69244.0,69221.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770468266752,0.00012401,69243.0,69221.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1770468267063,0.71486513,69267.0,69222.0,0.00093976]
["bitfinex-derivatives","BTCF0:USTF0",1770468267264,0.58306141,69265.0,69222.0,0.00093976]
["bitfinex-derivatives","BTCF0:USTF0",1770468267553,0.36104,69266.0,69227.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770468267760,0.36112,69265.0,69228.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1770468267961,0.36108,69266.0,69228.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1770468268154,0.42895091,69256.0,69228.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1770468268351,0.58306141,69255.0,69197.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1770468268555,0.58306141,69255.0,69202.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1770468268556,0.42895091,69240.0,69202.0,0.00081575]
["bitfinex-derivatives","BTCF0:USTF0",1770468268756,0.42895091,69240.0,69208.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1770468268955,0.41724721,69238.0,69208.0,0.0117037]
["bitfinex-derivatives","BTCF0:USTF0",1770468269157,0.94441333,69269.0,69200.0,0.14641303]
["bitfinex-derivatives","BTCF0:USTF0",1770468269356,0.58333333,69268.0,69200.0,0.14641303]
["bitfinex-derivatives","BTCF0:USTF0",1770468269560,0.58333333,69267.0,69201.0,0.38716]
["bitfinex-derivatives","BTCF0:USTF0",1770468269859,0.58333333,69267.0,69211.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770468269860,0.58333333,69266.0,69211.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770468270061,0.58333333,69265.0,69180.0,0.14769762]
["bitfinex-derivatives","BTCF0:USTF0",1770468270364,0.58333333,69249.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770468270857,0.94190452,69248.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468271057,0.58078452,69248.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468271358,0.94190452,69247.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468271565,0.58078452,69269.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468271758,0.94186452,69269.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468272069,0.14641303,69270.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468272070,0.58078452,69267.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468272461,0.58078452,69265.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468272664,0.14641303,69270.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468272665,0.58078452,69263.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468273164,0.36108,69262.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468273464,0.57981106,69261.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468273761,0.57981106,69253.0,69209.0,0.00764642]
["bitfinex-derivatives","BTCF0:USTF0",1770468273965,0.57981106,69253.0,69187.0,0.14185943]
["bitfinex-derivatives","BTCF0:USTF0",1770468273966,0.57981106,69249.0,69198.0,0.01056681]
["bitfinex-derivatives","BTCF0:USTF0",1770468274360,0.57981106,69247.0,69198.0,0.01056681]
["bitfinex-derivatives","BTCF0:USTF0",1770468274867,0.57968636,69245.0,69198.0,0.01056681]
["bitfinex-derivatives","BTCF0:USTF0",1770468275263,0.57968636,69243.0,69198.0,0.01056681]
["bitfinex-derivatives","BTCF0:USTF0",1770468275659,0.57968636,69241.0,69198.0,0.01056681]
["bitfinex-derivatives","BTCF0:USTF0",1770468275965,0.57968636,69241.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468276267,0.58320863,69239.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468276764,0.58320863,69237.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468277264,0.58333333,69235.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468277658,0.58333333,69233.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468278056,0.58333333,69231.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468278457,0.36124,69230.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468278666,0.58333333,69229.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468278869,0.58333333,69228.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468279165,0.58333333,69227.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468279358,0.94457333,69227.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468279564,0.58333333,69225.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468280072,0.36124,69224.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468280262,0.94457333,69224.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468280569,0.94457333,69223.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468280865,0.58333333,69238.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468281262,0.58333333,69236.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468281664,0.58333333,69234.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468282163,0.3612,69233.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468282568,0.58333333,69231.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468282764,0.14921294,69204.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468282967,0.58281737,69222.0,69188.0,0.00037409]
["bitfinex-derivatives","BTCF0:USTF0",1770468283172,0.14641303,69250.0,69189.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468283173,0.43214719,69244.0,69189.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468283371,0.58281737,69243.0,69189.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468283674,0.58281737,69242.0,69190.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468283870,0.58281737,69241.0,69190.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468284066,0.58281737,69240.0,69190.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468284262,0.58281737,69239.0,69199.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468284574,0.58281737,69239.0,69201.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468284575,0.94401737,69239.0,69201.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468284776,0.35965214,69238.0,69207.0,0.00154786]
["bitfinex-derivatives","BTCF0:USTF0",1770468284970,0.58281737,69261.0,69209.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468285166,0.56820211,69259.0,69209.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468285473,0.56820211,69259.0,69213.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468285676,0.56820211,69257.0,69214.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770468285876,0.56820211,69257.0,69216.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468286063,0.36108,69256.0,69216.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468286265,0.56820211,69255.0,69216.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468286469,0.56820211,69254.0,69216.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468286770,0.56820211,69253.0,69216.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468286975,0.56194537,69252.0,69216.0,0.04539364]
["bitfinex-derivatives","BTCF0:USTF0",1770468287175,0.56194537,69251.0,69216.0,0.0100393]
["bitfinex-derivatives","BTCF0:USTF0",1770468287383,0.57373015,69250.0,69216.0,0.0100393]
["bitfinex-derivatives","BTCF0:USTF0",1770468287678,0.57373015,69249.0,69216.0,0.0100393]
["bitfinex-derivatives","BTCF0:USTF0",1770468287877,0.57373015,69248.0,69216.0,0.0100393]
["bitfinex-derivatives","BTCF0:USTF0",1770468288075,0.57373015,69247.0,69216.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1770468288268,0.93485015,69247.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468288474,0.36112,69246.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468288677,0.93769812,69246.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468288878,0.36112,69245.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468289271,0.36112,69244.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468289471,0.36112,69245.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468289673,0.58222743,69244.0,69216.0,0.00249539]
["bitfinex-derivatives","BTCF0:USTF0",1770468289974,0.58222743,69243.0,69216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770468290167,0.58222743,69242.0,69216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770468290480,0.94334743,69242.0,69216.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1770468290674,0.36112,69241.0,69216.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1770468291177,0.36112,69240.0,69206.0,0.00331768]
["bitfinex-derivatives","BTCF0:USTF0",1770468291371,0.58333333,69240.0,69149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468291578,0.58333333,69229.0,69167.0,0.64719159]
["bitfinex-derivatives","BTCF0:USTF0",1770468291882,0.58333333,69228.0,69167.0,0.64719159]
["bitfinex-derivatives","BTCF0:USTF0",1770468292075,0.58333333,69213.0,69167.0,0.64719159]
["bitfinex-derivatives","BTCF0:USTF0",1770468292270,0.36132,69205.0,69159.0,0.949514]
["bitfinex-derivatives","BTCF0:USTF0",1770468292475,0.36128,69212.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468292777,0.00015815,69211.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468293180,0.43214719,69220.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468293372,0.43162983,69244.0,69196.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770468293570,0.58333333,69243.0,69197.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1770468293768,0.94449333,69243.0,69197.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1770468293969,0.36116,69242.0,69190.0,0.14641303]
["bitfinex-derivatives","BTCF0:USTF0",1770468294169,0.58333333,69241.0,69191.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1770468294378,0.58333333,69240.0,69191.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1770468294573,0.58333333,69239.0,69191.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1770468294886,0.58333333,69238.0,69191.0,0.93508]
["bitfinex-derivatives","BTCF0:USTF0",1770468295084,0.94453333,69238.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468295280,0.58333333,69236.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468295486,0.58333333,69236.0,69188.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1770468295788,0.58333333,69234.0,69188.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1770468296275,0.58333333,69232.0,69188.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1770468296885,0.58333333,69230.0,69188.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1770468297082,0.58333333,69230.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468297274,0.58333333,69228.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468297477,0.00635351,69202.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468297975,0.79354534,69227.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468298179,0.58333333,69225.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468298589,0.58333333,69223.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468299079,0.58333333,69221.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468299275,0.14641303,69260.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468299276,0.58333333,69231.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468299681,0.58333333,69229.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468300090,0.94457333,69228.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468300286,0.58333333,69228.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468300581,0.14641303,69260.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468300582,0.58333333,69226.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468300986,0.58333333,69224.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468301496,0.58333333,69222.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468301881,0.58333333,69220.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468302282,0.58333333,69218.0,69187.0,0.14120075]
["bitfinex-derivatives","BTCF0:USTF0",1770468302484,0.58333333,69218.0,69180.0,0.14123686]
["bitfinex-derivatives","BTCF0:USTF0",1770468302783,0.14641303,69240.0,69180.0,0.14123686]
["bitfinex-derivatives","BTCF0:USTF0",1770468302784,0.58333333,69216.0,69180.0,0.14123686]
["bitfinex-derivatives","BTCF0:USTF0",1770468302982,0.58333333,69216.0,69163.0,0.07552179]
["bitfinex-derivatives","BTCF0:USTF0",1770468303187,0.55636874,69214.0,69163.0,0.07552179]
["bitfinex-derivatives","BTCF0:USTF0",1770468303684,0.55636874,69212.0,69166.0,0.10447944]
["bitfinex-derivatives","BTCF0:USTF0",1770468304090,0.55636874,69210.0,69156.0,0.10447944]
["bitfinex-derivatives","BTCF0:USTF0",1770468304289,0.55636874,69210.0,69179.0,0.14678032]
["bitfinex-derivatives","BTCF0:USTF0",1770468304588,0.55636874,69208.0,69172.0,0.14450903]
["bitfinex-derivatives","BTCF0:USTF0",1770468304783,0.55636874,69208.0,69151.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1770468305095,0.14641303,69220.0,69151.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1770468305096,0.55636874,69199.0,69151.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1770468305487,0.55631874,69197.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468305786,0.55631874,69197.0,69144.0,0.25158953]
["bitfinex-derivatives","BTCF0:USTF0",1770468305988,0.54918104,69195.0,69144.0,0.25158953]
["bitfinex-derivatives","BTCF0:USTF0",1770468306184,0.54918104,69195.0,69150.0,0.1431513]
["bitfinex-derivatives","BTCF0:USTF0",1770468306491,0.54918104,69193.0,69150.0,0.14264271]
["bitfinex-derivatives","BTCF0:USTF0",1770468306680,0.54918104,69191.0,69150.0,0.14264271]
["bitfinex-derivatives","BTCF0:USTF0",1770468306880,0.54918104,69189.0,69150.0,0.14264271]
["bitfinex-derivatives","BTCF0:USTF0",1770468307085,0.54918104,69187.0,69146.0,0.22864261]
["bitfinex-derivatives","BTCF0:USTF0",1770468307283,0.54918104,69185.0,69146.0,0.22864261]
["bitfinex-derivatives","BTCF0:USTF0",1770468307489,0.54918104,69183.0,69150.0,0.14143956]
["bitfinex-derivatives","BTCF0:USTF0",1770468307784,0.54918104,69182.0,69150.0,0.14143956]
["bitfinex-derivatives","BTCF0:USTF0",1770468307995,0.54918104,69180.0,69150.0,0.14143956]
["bitfinex-derivatives","BTCF0:USTF0",1770468308184,0.54918104,69178.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468308386,0.54918104,69176.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468308585,0.54918104,69174.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468308785,0.00014675,69173.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468309091,0.54918104,69172.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468309282,0.54918104,69171.0,69143.0,0.1460314]
["bitfinex-derivatives","BTCF0:USTF0",1770468309482,0.54918104,69170.0,69120.0,0.24545723]
["bitfinex-derivatives","BTCF0:USTF0",1770468309784,0.54918104,69169.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468309983,0.54918104,69168.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468310188,0.54918104,69166.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468310387,0.14641303,69180.0,69136.0,0.14440636]
["bitfinex-derivatives","BTCF0:USTF0",1770468310388,0.56237288,69164.0,69136.0,0.14440636]
["bitfinex-derivatives","BTCF0:USTF0",1770468310589,0.56237288,69162.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468310784,0.56237288,69160.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468310981,0.56237288,69158.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468311191,0.56237288,69156.0,69129.0,0.14187746]
["bitfinex-derivatives","BTCF0:USTF0",1770468311394,0.56237288,69154.0,69112.0,0.39339568]
["bitfinex-derivatives","BTCF0:USTF0",1770468311595,0.56237288,69154.0,69133.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1770468311799,0.7940607,69153.0,69133.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1770468312097,0.00011536,69153.0,69133.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1770468312297,0.79386534,69152.0,69133.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1770468312494,0.56237288,69150.0,69133.0,0.145691]
["bitfinex-derivatives","BTCF0:USTF0",1770468312684,0.56237288,69148.0,69126.0,0.14603847]
["bitfinex-derivatives","BTCF0:USTF0",1770468312995,0.36156,69149.0,69133.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1770468312996,0.43230534,69149.0,69133.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1770468313294,0.36171573,69148.0,69133.0,0.53405974]
["bitfinex-derivatives","BTCF0:USTF0",1770468313489,0.00011573,69148.0,69133.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1770468314494,0.3616,69147.0,69133.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1770468314998,0.3616,69146.0,69133.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1770468315198,0.3616,69147.0,69133.0,0.14163938]
["bitfinex-derivatives","BTCF0:USTF0",1770468315387,0.3616,69147.0,69134.0,0.41952687]
["bitfinex-derivatives","BTCF0:USTF0",1770468315593,0.56237288,69193.0,69145.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468315890,0.56406295,69222.0,69164.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468316096,0.56406295,69208.0,69172.0,0.66246645]
["bitfinex-derivatives","BTCF0:USTF0",1770468316397,0.61910152,69223.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468316398,0.56406295,69221.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468316899,0.56606842,69219.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468317289,0.56606842,69217.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468317795,0.56606842,69215.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468318297,0.7528646,69214.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468318497,0.56606842,69213.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468318798,0.18679618,69207.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468319005,0.56237288,69211.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468319394,0.74916906,69210.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468319590,0.56237288,69210.0,69179.0,0.05781114]
["bitfinex-derivatives","BTCF0:USTF0",1770468319910,0.56237288,69237.0,69204.0,0.17945564]
["bitfinex-derivatives","BTCF0:USTF0",1770468320096,0.42990587,69236.0,69208.0,0.14262437]
["bitfinex-derivatives","BTCF0:USTF0",1770468320397,0.58333333,69235.0,69208.0,0.14262437]
["bitfinex-derivatives","BTCF0:USTF0",1770468320603,0.58333333,69235.0,69201.0,0.14339078]
["bitfinex-derivatives","BTCF0:USTF0",1770468321896,0.58333333,69235.0,69160.0,0.14641303]
["bitfinex-derivatives","BTCF0:USTF0",1770468322105,0.0002,69269.0,69155.0,0.26433613]
["bitfinex-derivatives","BTCF0:USTF0",1770468322106,0.56237288,69233.0,69155.0,0.26433613]
["bitfinex-derivatives","BTCF0:USTF0",1770468322302,0.56237288,69233.0,69178.0,0.14413499]
["bitfinex-derivatives","BTCF0:USTF0",1770468322597,0.56237288,69231.0,69171.0,0.14129945]
["bitfinex-derivatives","BTCF0:USTF0",1770468322994,0.56237288,69231.0,69144.0,0.29459734]
["bitfinex-derivatives","BTCF0:USTF0",1770468323295,0.56237288,69219.0,69146.0,0.43300537]
["bitfinex-derivatives","BTCF0:USTF0",1770468324093,0.56237288,69187.0,69146.0,0.43300537]
["bitfinex-derivatives","BTCF0:USTF0",1770468324488,0.56237288,69217.0,69170.0,0.43320537]
["bitfinex-derivatives","BTCF0:USTF0",1770468324688,0.56237288,69216.0,69170.0,0.43320537]
["bitfinex-derivatives","BTCF0:USTF0",1770468325095,0.42990587,69215.0,69170.0,0.43320537]
["bitfinex-derivatives","BTCF0:USTF0",1770468325398,0.56237288,69214.0,69170.0,0.43320537]
["bitfinex-derivatives","BTCF0:USTF0",1770468326299,0.56237288,69214.0,69172.0,0.42418033]
["bitfinex-derivatives","BTCF0:USTF0",1770468326599,0.42990587,69215.0,69172.0,0.42418033]
["bitfinex-derivatives","BTCF0:USTF0",1770468326792,0.42990587,69215.0,69183.0,0.42418033]
["bitfinex-derivatives","BTCF0:USTF0",1770468327704,0.56237288,69214.0,69172.0,0.43203712]
["bitfinex-derivatives","BTCF0:USTF0",1770468328100,0.56237288,69214.0,69172.0,0.41756512]
["bitfinex-derivatives","BTCF0:USTF0",1770468329500,0.42990587,69215.0,69177.0,0.42637631]
["bitfinex-derivatives","BTCF0:USTF0",1770468329697,0.42990587,69215.0,69177.0,0.44084731]
["bitfinex-derivatives","BTCF0:USTF0",1770468330000,0.56237288,69214.0,69177.0,0.42637631]
["bitfinex-derivatives","BTCF0:USTF0",1770468330592,0.56237288,69214.0,69177.0,0.44084731]
["bitfinex-derivatives","BTCF0:USTF0",1770468330789,0.42990587,69215.0,69181.0,0.43202375]
["bitfinex-derivatives","BTCF0:USTF0",1770468330998,0.42990587,69215.0,69188.0,0.43202375]
["bitfinex-derivatives","BTCF0:USTF0",1770468331191,0.42990587,69215.0,69190.0,0.43202375]
["bitfinex-derivatives","BTCF0:USTF0",1770468331396,0.55937288,69243.0,69196.0,0.00511788]
["bitfinex-derivatives","BTCF0:USTF0",1770468331597,0.55937288,69243.0,69209.0,0.1458054]
["bitfinex-derivatives","BTCF0:USTF0",1770468331799,0.55937288,69243.0,69196.0,0.00511788]
["bitfinex-derivatives","BTCF0:USTF0",1770468332196,0.55937288,69243.0,69184.0,0.00511788]
["bitfinex-derivatives","BTCF0:USTF0",1770468332395,0.55937288,69243.0,69186.0,0.00511788]
["bitfinex-derivatives","BTCF0:USTF0",1770468334797,0.55937288,69243.0,69189.0,0.01519211]
["bitfinex-derivatives","BTCF0:USTF0",1770468334997,0.55937288,69243.0,69205.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1770468337503,0.55937288,69243.0,69206.0,0.00860624]
["bitfinex-derivatives","BTCF0:USTF0",1770468337706,0.55937288,69243.0,69205.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1770468338809,0.55937288,69243.0,69206.0,0.00860624]
["bitfinex-derivatives","BTCF0:USTF0",1770468339503,0.57830745,69253.0,69210.0,0.01507763]
["bitfinex-derivatives","BTCF0:USTF0",1770468339717,0.0002,69276.0,69205.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1770468339718,0.0002,69276.0,69242.0,0.01507763]
["bitfinex-derivatives","BTCF0:USTF0",1770468340001,0.57737412,69278.0,69220.0,0.01787763]
["bitfinex-derivatives","BTCF0:USTF0",1770468340599,0.57737412,69278.0,69205.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1770468340600,0.57737412,69278.0,69206.0,0.01787763]
["bitfinex-derivatives","BTCF0:USTF0",1770468341001,0.57737412,69278.0,69206.0,0.03234163]
["bitfinex-derivatives","BTCF0:USTF0",1770468341197,0.57943995,69276.0,69208.0,0.01468013]
["bitfinex-derivatives","BTCF0:USTF0",1770468341504,0.57943995,69276.0,69210.0,0.01468013]
["bitfinex-derivatives","BTCF0:USTF0",1770468342414,0.57943995,69276.0,69205.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1770468342911,0.58155825,69259.0,69205.0,0.14275863]
["bitfinex-derivatives","BTCF0:USTF0",1770468343213,0.58155825,69259.0,69198.0,0.14780551]
["bitfinex-derivatives","BTCF0:USTF0",1770468344010,0.58155825,69259.0,69185.0,0.00532523]
["bitfinex-derivatives","BTCF0:USTF0",1770468344702,0.58255825,69259.0,69185.0,0.00532523]
["bitfinex-derivatives","BTCF0:USTF0",1770468345099,0.58255825,69259.0,69187.0,0.00649012]
["bitfinex-derivatives","BTCF0:USTF0",1770468345508,0.58255825,69259.0,69204.0,0.14651037]
["bitfinex-derivatives","BTCF0:USTF0",1770468346809,0.58255825,69259.0,69197.0,0.14590299]
["bitfinex-derivatives","BTCF0:USTF0",1770468349512,0.58255825,69259.0,69171.0,0.0066396]
["bitfinex-derivatives","BTCF0:USTF0",1770468349914,0.58112013,69257.0,69171.0,0.0066396]
["bitfinex-derivatives","BTCF0:USTF0",1770468350210,0.58112013,69239.0,69162.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1770468350403,0.58112013,69239.0,69162.0,0.00680668]
["bitfinex-derivatives","BTCF0:USTF0",1770468351113,0.58112013,69239.0,69167.0,0.14728309]
["bitfinex-derivatives","BTCF0:USTF0",1770468351910,0.58112013,69239.0,69162.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1770468351911,0.58116393,69219.0,69162.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1770468352102,0.58116393,69219.0,69151.0,0.14549361]
["bitfinex-derivatives","BTCF0:USTF0",1770468353205,0.58134424,69217.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468353501,0.58134424,69215.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468353908,0.58134424,69213.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468354305,0.58134424,69211.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468354512,0.58134424,69209.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468354711,0.58134424,69207.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468354912,0.58134424,69205.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468355114,0.57978391,69203.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468355307,0.57978391,69201.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468355503,0.14656817,69220.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468355504,0.57978391,69199.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468355704,0.57978391,69197.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468355903,0.57978391,69195.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468356109,0.57978391,69193.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468356408,0.57978391,69191.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468356907,0.57978391,69202.0,69159.0,0.00596725]
["bitfinex-derivatives","BTCF0:USTF0",1770468357110,0.001,69203.0,69168.0,0.01180838]
["bitfinex-derivatives","BTCF0:USTF0",1770468357311,0.5793972,69203.0,69159.0,0.43478988]
["bitfinex-derivatives","BTCF0:USTF0",1770468357610,0.14656817,69200.0,69130.0,0.43478988]
["bitfinex-derivatives","BTCF0:USTF0",1770468357815,0.14656817,69200.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468357816,0.52543096,69199.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468358016,0.52543096,69199.0,69153.0,0.43478988]
["bitfinex-derivatives","BTCF0:USTF0",1770468358215,0.52543096,69197.0,69153.0,0.43478988]
["bitfinex-derivatives","BTCF0:USTF0",1770468359607,0.52643096,69197.0,69153.0,0.43478988]
["bitfinex-derivatives","BTCF0:USTF0",1770468359820,0.52543096,69195.0,69153.0,0.43478988]
["bitfinex-derivatives","BTCF0:USTF0",1770468360120,0.52543096,69195.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468360121,0.52543096,69193.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468360309,0.52543096,69193.0,69153.0,0.42196509]
["bitfinex-derivatives","BTCF0:USTF0",1770468360617,0.52543096,69191.0,69153.0,0.42196509]
["bitfinex-derivatives","BTCF0:USTF0",1770468361222,0.14656817,69220.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468361223,0.52543096,69202.0,69155.0,0.42542972]
["bitfinex-derivatives","BTCF0:USTF0",1770468361519,0.52543096,69200.0,69155.0,0.42542972]
["bitfinex-derivatives","BTCF0:USTF0",1770468361817,0.52543096,69198.0,69155.0,0.42542972]
["bitfinex-derivatives","BTCF0:USTF0",1770468362018,0.52543096,69196.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468362221,0.52543096,69194.0,69152.0,0.14348002]
["bitfinex-derivatives","BTCF0:USTF0",1770468362516,0.14656817,69200.0,69145.0,0.14757573]
["bitfinex-derivatives","BTCF0:USTF0",1770468362517,0.52543096,69192.0,69145.0,0.14757573]
["bitfinex-derivatives","BTCF0:USTF0",1770468362719,0.0001139,69191.0,69145.0,0.14757573]
["bitfinex-derivatives","BTCF0:USTF0",1770468362910,0.52560836,69190.0,69145.0,0.14757573]
["bitfinex-derivatives","BTCF0:USTF0",1770468363115,0.52543096,69190.0,69134.0,0.42542972]
["bitfinex-derivatives","BTCF0:USTF0",1770468363317,0.52543096,69188.0,69139.0,0.145548]
["bitfinex-derivatives","BTCF0:USTF0",1770468363619,0.52543096,69186.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468363821,0.52543096,69184.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468364021,0.52543096,69182.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468364210,0.52543096,69180.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468364721,0.52543096,69178.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468364930,0.52543096,69176.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468365223,0.52543096,69174.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468365414,0.52543096,69172.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468365620,0.52543096,69170.0,69132.0,0.14711132]
["bitfinex-derivatives","BTCF0:USTF0",1770468365823,0.52543096,69170.0,69128.0,0.42945566]
["bitfinex-derivatives","BTCF0:USTF0",1770468365824,0.52543096,69168.0,69128.0,0.42945566]
["bitfinex-derivatives","BTCF0:USTF0",1770468366017,0.57322364,69166.0,69128.0,0.42945566]
["bitfinex-derivatives","BTCF0:USTF0",1770468366317,0.57322364,69177.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468366520,0.001,69172.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468367918,0.0001553,69171.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468368125,0.00011567,69170.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468368314,0.001,69172.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468368825,0.57322364,69186.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468369819,0.57322364,69184.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468370724,0.57119299,69182.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468370924,0.57119299,69180.0,69140.0,0.43864329]
["bitfinex-derivatives","BTCF0:USTF0",1770468371716,0.57119299,69191.0,69143.0,0.45062197]
["bitfinex-derivatives","BTCF0:USTF0",1770468372126,0.57119299,69190.0,69143.0,0.45062197]
["bitfinex-derivatives","BTCF0:USTF0",1770468372521,0.14656817,69210.0,69143.0,0.45062197]
["bitfinex-derivatives","BTCF0:USTF0",1770468372728,0.57119299,69201.0,69161.0,0.45062197]
["bitfinex-derivatives","BTCF0:USTF0",1770468373023,0.57119299,69211.0,69164.0,0.47108133]
["bitfinex-derivatives","BTCF0:USTF0",1770468373224,0.57119299,69211.0,69166.0,0.47108133]
["bitfinex-derivatives","BTCF0:USTF0",1770468373419,0.57119299,69211.0,69152.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770468373420,0.57119299,69236.0,69194.0,0.47108133]
["bitfinex-derivatives","BTCF0:USTF0",1770468373624,0.57119299,69236.0,69216.0,0.14407031]
["bitfinex-derivatives","BTCF0:USTF0",1770468373827,0.57119299,69236.0,69194.0,0.47108133]
["bitfinex-derivatives","BTCF0:USTF0",1770468374025,0.57119299,69236.0,69208.0,0.14248181]
["bitfinex-derivatives","BTCF0:USTF0",1770468374221,0.57119299,69236.0,69209.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468374422,0.57119299,69269.0,69209.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468375224,0.57119299,69269.0,69211.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468376127,0.14656817,69260.0,69195.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468376328,0.57119299,69259.0,69195.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468378233,0.57119299,69259.0,69206.0,0.14435142]
["bitfinex-derivatives","BTCF0:USTF0",1770468378433,0.57119299,69259.0,69207.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468378631,0.57219299,69259.0,69207.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468378833,0.57219299,69259.0,69206.0,0.14435142]
["bitfinex-derivatives","BTCF0:USTF0",1770468379333,0.57219299,69259.0,69195.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468379530,0.57119299,69259.0,69195.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468379835,0.57119299,69259.0,69174.0,0.01457784]
["bitfinex-derivatives","BTCF0:USTF0",1770468379836,0.57219299,69259.0,69187.0,0.14608317]
["bitfinex-derivatives","BTCF0:USTF0",1770468380031,0.57219299,69259.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468380233,0.57119299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468380531,0.57119299,69239.0,69163.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468380732,0.57119299,69239.0,69174.0,0.14714199]
["bitfinex-derivatives","BTCF0:USTF0",1770468380935,0.57119299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468384134,0.57219299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468385546,0.57119299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468386241,0.57219299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468388744,0.57119299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468389144,0.57219299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468389843,0.57119299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468392644,0.57219299,69239.0,69175.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468393044,0.57219299,69239.0,69178.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468393237,0.57119299,69239.0,69178.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468393438,0.57219299,69239.0,69178.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468394946,0.57119299,69239.0,69178.0,0.56630702]
["bitfinex-derivatives","BTCF0:USTF0",1770468395344,0.57119299,69239.0,69181.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468399447,0.57686112,69237.0,69181.0,0.55183702]
["bitfinex-derivatives","BTCF0:USTF0",1770468400052,0.57686112,69237.0,69174.0,0.14714199]
["bitfinex-derivatives","BTCF0:USTF0",1770468400346,0.57686112,69230.0,69174.0,0.14714199]
["bitfinex-derivatives","BTCF0:USTF0",1770468400553,0.57686112,69230.0,69175.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468402045,0.57786112,69230.0,69175.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468402639,0.57686112,69229.0,69175.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468404551,0.57786112,69229.0,69175.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468405050,0.57786112,69229.0,69181.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468405259,0.57686112,69229.0,69187.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468405447,0.001,69229.0,69199.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468405753,0.001,69229.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770468405754,0.57686112,69250.0,69206.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468409057,0.57686112,69250.0,69182.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468410651,0.57786112,69250.0,69182.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468411056,0.57786112,69250.0,69193.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468411260,0.57686112,69250.0,69193.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468412348,0.57686112,69250.0,69194.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468413752,0.57686112,69250.0,69198.0,0.54039433]
["bitfinex-derivatives","BTCF0:USTF0",1770468414148,0.57686112,69250.0,69200.0,0.54039433]
["bitfinex-derivatives","BTCF0:USTF0",1770468418460,0.57686112,69250.0,69200.0,0.55486033]
["bitfinex-derivatives","BTCF0:USTF0",1770468418661,0.57686112,69250.0,69203.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468419055,0.57686112,69250.0,69205.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468420055,0.57686112,69250.0,69209.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468420860,0.71891447,69285.0,69193.0,0.63646314]
["bitfinex-derivatives","BTCF0:USTF0",1770468420861,0.57686112,69259.0,69220.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468421459,0.57686112,69259.0,69230.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468422055,0.57686112,69259.0,69219.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468422358,0.0002,69294.0,69202.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1770468422359,0.0002,69294.0,69241.0,0.14698134]
["bitfinex-derivatives","BTCF0:USTF0",1770468422553,0.57686112,69269.0,69241.0,0.14698134]
["bitfinex-derivatives","BTCF0:USTF0",1770468423353,0.57686112,69269.0,69241.0,0.68920601]
["bitfinex-derivatives","BTCF0:USTF0",1770468423665,0.57686112,69279.0,69242.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468426957,0.54192278,69308.0,69242.0,0.54222467]
["bitfinex-derivatives","BTCF0:USTF0",1770468427357,0.54192278,69308.0,69244.0,0.54530413]
["bitfinex-derivatives","BTCF0:USTF0",1770468427758,0.54192278,69308.0,69241.0,0.14698134]
["bitfinex-derivatives","BTCF0:USTF0",1770468427759,0.54192278,69308.0,69246.0,0.54530413]
["bitfinex-derivatives","BTCF0:USTF0",1770468428169,0.54192278,69308.0,69248.0,0.54530413]
["bitfinex-derivatives","BTCF0:USTF0",1770468428662,0.54192278,69308.0,69259.0,0.54530413]
["bitfinex-derivatives","BTCF0:USTF0",1770468429468,0.54192278,69308.0,69242.0,0.53933457]
["bitfinex-derivatives","BTCF0:USTF0",1770468429769,0.54292278,69308.0,69242.0,0.53933457]
["bitfinex-derivatives","BTCF0:USTF0",1770468430769,0.54192278,69308.0,69242.0,0.53933457]
["bitfinex-derivatives","BTCF0:USTF0",1770468430957,0.54192278,69308.0,69241.0,0.14698134]
["bitfinex-derivatives","BTCF0:USTF0",1770468430958,0.54192278,69308.0,69249.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468431165,0.54192278,69308.0,69253.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468431665,0.54192278,69308.0,69241.0,0.14698134]
["bitfinex-derivatives","BTCF0:USTF0",1770468431666,0.54192278,69308.0,69255.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468431864,0.54192278,69308.0,69257.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468432565,0.54292278,69308.0,69259.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468432769,0.54292278,69308.0,69266.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468433170,0.54192278,69308.0,69266.0,0.53958344]
["bitfinex-derivatives","BTCF0:USTF0",1770468433665,0.56284666,69323.0,69266.0,0.55403544]
["bitfinex-derivatives","BTCF0:USTF0",1770468434062,0.56284666,69323.0,69270.0,0.5372504]
["bitfinex-derivatives","BTCF0:USTF0",1770468434367,0.56284666,69323.0,69260.0,0.14644818]
["bitfinex-derivatives","BTCF0:USTF0",1770468434368,0.56284666,69323.0,69274.0,0.5372504]
["bitfinex-derivatives","BTCF0:USTF0",1770468434565,0.56284666,69323.0,69276.0,0.5372504]
["bitfinex-derivatives","BTCF0:USTF0",1770468435069,0.56284666,69323.0,69278.0,0.5372113]
["bitfinex-derivatives","BTCF0:USTF0",1770468435266,0.56284666,69334.0,69313.0,0.14353659]
["bitfinex-derivatives","BTCF0:USTF0",1770468436257,0.56284666,69334.0,69293.0,0.66423435]
["bitfinex-derivatives","BTCF0:USTF0",1770468436465,0.56284666,69334.0,69274.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468438377,0.56284666,69334.0,69294.0,0.14445696]
["bitfinex-derivatives","BTCF0:USTF0",1770468439070,0.56284666,69334.0,69287.0,0.14304142]
["bitfinex-derivatives","BTCF0:USTF0",1770468439867,0.56284666,69333.0,69256.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468440072,0.56284666,69332.0,69256.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468440776,0.56284666,69332.0,69277.0,0.14306207]
["bitfinex-derivatives","BTCF0:USTF0",1770468440970,0.56284666,69327.0,69277.0,0.68983717]
["bitfinex-derivatives","BTCF0:USTF0",1770468441970,0.56284666,69327.0,69278.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468443761,0.56384666,69327.0,69278.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468443965,0.56384666,69327.0,69281.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468444575,0.56284666,69327.0,69281.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468445669,0.0002,69340.0,69295.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468445670,0.56284666,69339.0,69295.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468446472,0.56284666,69348.0,69292.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468448473,0.56284666,69348.0,69295.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468452280,0.56284666,69347.0,69295.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468453579,0.56284666,69347.0,69277.0,0.14306207]
["bitfinex-derivatives","BTCF0:USTF0",1770468453580,0.56284666,69347.0,69301.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468455186,0.56284666,69347.0,69303.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468455385,0.56284666,69347.0,69305.0,0.5467751]
["bitfinex-derivatives","BTCF0:USTF0",1770468457781,0.56636139,69341.0,69278.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468458584,0.56636139,69324.0,69278.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468459491,0.56636139,69323.0,69278.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468461485,0.56636139,69323.0,69278.0,0.58255855]
["bitfinex-derivatives","BTCF0:USTF0",1770468461789,0.57263844,69332.0,69285.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468461997,0.57263844,69332.0,69290.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468462199,0.57263844,69332.0,69290.0,0.58255655]
["bitfinex-derivatives","BTCF0:USTF0",1770468462485,0.57263844,69332.0,69290.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468462693,0.56636139,69335.0,69290.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468463488,0.56636139,69335.0,69292.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468463685,0.57263844,69341.0,69303.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468464194,0.56636139,69348.0,69303.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468465096,0.57263844,69347.0,69303.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468465392,0.56636139,69346.0,69303.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468465587,0.57263844,69347.0,69303.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468465792,0.56636139,69346.0,69303.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468466188,0.56636139,69346.0,69305.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468466386,0.56636139,69354.0,69307.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468466882,0.56636139,69354.0,69300.0,0.14598566]
["bitfinex-derivatives","BTCF0:USTF0",1770468466883,0.56636139,69354.0,69309.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468467091,0.0002,69356.0,69309.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468467496,0.56636139,69364.0,69314.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468468293,0.56636139,69358.0,69314.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468469489,0.56736139,69358.0,69314.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468469884,0.56636139,69356.0,69314.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468470490,0.56636139,69356.0,69293.0,0.63485812]
["bitfinex-derivatives","BTCF0:USTF0",1770468470491,0.56636139,69356.0,69334.0,0.14714844]
["bitfinex-derivatives","BTCF0:USTF0",1770468470689,0.56636139,69356.0,69334.0,0.14683884]
["bitfinex-derivatives","BTCF0:USTF0",1770468472192,0.56636139,69356.0,69341.0,0.1441155]
["bitfinex-derivatives","BTCF0:USTF0",1770468472502,0.56636139,69367.0,69341.0,0.1441155]
["bitfinex-derivatives","BTCF0:USTF0",1770468472798,0.001,69356.0,69341.0,0.1441155]
["bitfinex-derivatives","BTCF0:USTF0",1770468473391,0.56636139,69368.0,69341.0,0.1441155]
["bitfinex-derivatives","BTCF0:USTF0",1770468474795,0.56636139,69368.0,69334.0,0.14683884]
["bitfinex-derivatives","BTCF0:USTF0",1770468475597,0.56636139,69366.0,69334.0,0.14683884]
["bitfinex-derivatives","BTCF0:USTF0",1770468475901,0.56636139,69366.0,69315.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468476792,0.56736139,69366.0,69315.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468476991,0.56736139,69366.0,69333.0,0.14486653]
["bitfinex-derivatives","BTCF0:USTF0",1770468478000,0.56736139,69366.0,69326.0,0.1472918]
["bitfinex-derivatives","BTCF0:USTF0",1770468478202,0.56736139,69366.0,69333.0,0.14792699]
["bitfinex-derivatives","BTCF0:USTF0",1770468478500,0.56736139,69366.0,69326.0,0.1472918]
["bitfinex-derivatives","BTCF0:USTF0",1770468478696,0.56736139,69366.0,69315.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468478697,0.56736139,69366.0,69306.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468479097,0.56756139,69366.0,69306.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468479298,0.56756139,69366.0,69325.0,0.14195238]
["bitfinex-derivatives","BTCF0:USTF0",1770468479693,0.56756139,69366.0,69325.0,0.71006193]
["bitfinex-derivatives","BTCF0:USTF0",1770468480399,0.56736139,69366.0,69325.0,0.71006193]
["bitfinex-derivatives","BTCF0:USTF0",1770468481196,0.56636139,69366.0,69325.0,0.71006193]
["bitfinex-derivatives","BTCF0:USTF0",1770468481396,0.56736139,69366.0,69325.0,0.71006193]
["bitfinex-derivatives","BTCF0:USTF0",1770468482098,0.56636139,69366.0,69325.0,0.71006193]
["bitfinex-derivatives","BTCF0:USTF0",1770468484101,0.56636139,69366.0,69325.0,0.14195238]
["bitfinex-derivatives","BTCF0:USTF0",1770468484803,0.56636139,69359.0,69307.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468486306,0.56736139,69359.0,69307.0,0.56810955]
["bitfinex-derivatives","BTCF0:USTF0",1770468487905,0.56736139,69359.0,69320.0,0.14203481]
["bitfinex-derivatives","BTCF0:USTF0",1770468488107,0.57216468,69355.0,69320.0,0.14203481]
["bitfinex-derivatives","BTCF0:USTF0",1770468488509,0.57216468,69355.0,69313.0,0.14280006]
["bitfinex-derivatives","BTCF0:USTF0",1770468488808,0.57216468,69355.0,69321.0,0.54223455]
["bitfinex-derivatives","BTCF0:USTF0",1770468489708,0.001,69359.0,69321.0,0.54223455]
["bitfinex-derivatives","BTCF0:USTF0",1770468490507,0.001,69359.0,69324.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770468490811,0.54192905,69359.0,69325.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468491011,0.54192905,69359.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468491507,0.54092905,69356.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468491812,0.54092905,69354.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468494506,0.54192905,69354.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468494913,1.26064352,69354.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468495112,0.54092905,69353.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468495514,0.54092905,69353.0,69320.0,0.71703776]
["bitfinex-derivatives","BTCF0:USTF0",1770468496109,0.54092905,69353.0,69321.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468499309,0.54112905,69363.0,69323.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468500118,0.54092905,69363.0,69323.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468503224,0.54192905,69363.0,69323.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468503414,0.54092905,69362.0,69323.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468503614,0.54092905,69362.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468504517,0.54092905,69360.0,69320.0,0.14607947]
["bitfinex-derivatives","BTCF0:USTF0",1770468505713,0.54112905,69360.0,69313.0,0.14280006]
["bitfinex-derivatives","BTCF0:USTF0",1770468505915,0.54092905,69349.0,69296.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468506512,0.54092905,69349.0,69311.0,0.14372845]
["bitfinex-derivatives","BTCF0:USTF0",1770468506718,0.54092905,69349.0,69311.0,0.71468674]
["bitfinex-derivatives","BTCF0:USTF0",1770468506925,0.54092905,69349.0,69311.0,0.14372845]
["bitfinex-derivatives","BTCF0:USTF0",1770468507112,0.54092905,69349.0,69304.0,0.14374289]
["bitfinex-derivatives","BTCF0:USTF0",1770468507316,0.54092905,69349.0,69304.0,0.71470118]
["bitfinex-derivatives","BTCF0:USTF0",1770468507518,0.54092905,69349.0,69304.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468507717,0.54192905,69349.0,69304.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468509917,0.54092905,69349.0,69304.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468510117,0.54192905,69349.0,69304.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468510421,0.54192905,69349.0,69310.0,0.14170899]
["bitfinex-derivatives","BTCF0:USTF0",1770468512127,0.54092905,69349.0,69310.0,0.14170899]
["bitfinex-derivatives","BTCF0:USTF0",1770468512322,0.54192905,69349.0,69310.0,0.14170899]
["bitfinex-derivatives","BTCF0:USTF0",1770468512926,0.54192905,69349.0,69304.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468513233,0.54192905,69349.0,69303.0,0.14139132]
["bitfinex-derivatives","BTCF0:USTF0",1770468513729,0.54092905,69345.0,69303.0,0.14139132]
["bitfinex-derivatives","BTCF0:USTF0",1770468514529,0.54092905,69334.0,69295.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468516232,0.54192905,69334.0,69295.0,0.57095829]
["bitfinex-derivatives","BTCF0:USTF0",1770468516434,0.54192905,69334.0,69274.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1770468516435,0.54192905,69334.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468517523,0.001,69334.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468518030,0.56380744,69334.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468518932,0.93388,69333.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468519327,0.56280744,69334.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468519633,0.0002,69349.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468519634,0.93388,69333.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468519929,0.56280744,69346.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468519930,0.93388,69336.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468521119,1.49668744,69336.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468522229,0.56280744,69336.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468522426,0.93388,69335.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468522626,0.56280744,69336.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468522825,0.93388,69335.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468524834,0.93384,69334.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468525234,0.56280744,69336.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468525432,0.93384,69335.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468526436,0.93384,69334.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468527241,0.93384,69333.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468527536,0.93384,69332.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468527934,0.56280744,69345.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468528135,0.91624,69344.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468528334,0.56280744,69343.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468529141,0.93384,69342.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468529338,0.56280744,69343.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468529339,0.93384,69341.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468530444,0.56280744,69340.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468531145,0.56280744,69340.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468532741,0.56380744,69340.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468534441,0.56280744,69338.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468535644,0.56380744,69338.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468535847,0.57648505,69334.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468536042,0.56280744,69333.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468536244,0.56280744,69331.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468537345,0.93384,69330.0,69308.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468538535,0.56280744,69329.0,69307.0,0.14798248]
["bitfinex-derivatives","BTCF0:USTF0",1770468540648,0.56280744,69329.0,69300.0,0.14698601]
["bitfinex-derivatives","BTCF0:USTF0",1770468541442,0.56280744,69329.0,69275.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468541643,0.56280744,69321.0,69275.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468542645,0.56280744,69321.0,69288.0,0.14233182]
["bitfinex-derivatives","BTCF0:USTF0",1770468542842,0.56280744,69321.0,69275.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468543242,0.56280744,69314.0,69275.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468543645,0.56280744,69314.0,69278.0,0.14641131]
["bitfinex-derivatives","BTCF0:USTF0",1770468544045,0.56280744,69313.0,69278.0,0.14641131]
["bitfinex-derivatives","BTCF0:USTF0",1770468545038,0.56280744,69313.0,69274.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1770468545245,0.56280744,69313.0,69232.0,0.67771136]
["bitfinex-derivatives","BTCF0:USTF0",1770468545246,0.56280744,69313.0,69257.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468545645,0.56280744,69299.0,69257.0,0.53799651]
["bitfinex-derivatives","BTCF0:USTF0",1770468548554,0.56280744,69299.0,69270.0,0.14229627]
["bitfinex-derivatives","BTCF0:USTF0",1770468550157,0.56280744,69299.0,69271.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468550553,1.29519952,69316.0,69271.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468550554,0.52893072,69315.0,69271.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468550755,0.0002,69320.0,69280.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468550953,0.0002,69320.0,69284.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468551150,0.52893072,69324.0,69286.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468551356,0.52893072,69324.0,69270.0,0.28826459]
["bitfinex-derivatives","BTCF0:USTF0",1770468551357,0.52893072,69333.0,69290.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468551759,0.52893072,69333.0,69271.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468552153,0.52893072,69328.0,69275.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468552357,0.52893072,69328.0,69284.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468557551,0.52893072,69328.0,69286.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468557962,0.52893072,69328.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468560169,0.52893072,69340.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468560956,0.52893072,69332.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468561855,0.52893072,69331.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468564159,0.52893072,69327.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468565071,0.52893072,69323.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468565875,0.52893072,69321.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468566573,0.52893072,69320.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468571077,0.52893072,69328.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468573976,0.52893072,69328.0,69288.0,0.54350845]
["bitfinex-derivatives","BTCF0:USTF0",1770468574772,0.52893072,69328.0,69288.0,0.54250845]
["bitfinex-derivatives","BTCF0:USTF0",1770468579291,0.52893072,69328.0,69270.0,0.28834022]
["bitfinex-derivatives","BTCF0:USTF0",1770468579292,0.57648505,69329.0,69295.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468579489,0.52616728,69334.0,69295.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468580298,0.52616728,69325.0,69295.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468580896,0.52616728,69325.0,69288.0,0.54291151]
["bitfinex-derivatives","BTCF0:USTF0",1770468581096,0.52616728,69325.0,69281.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468581398,0.52616728,69325.0,69270.0,0.14229627]
["bitfinex-derivatives","BTCF0:USTF0",1770468581399,0.52616728,69325.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468581586,0.52616728,69319.0,69270.0,0.14229627]
["bitfinex-derivatives","BTCF0:USTF0",1770468581788,0.52616728,69298.0,69270.0,0.14229627]
["bitfinex-derivatives","BTCF0:USTF0",1770468582195,0.52616728,69298.0,69255.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468582595,0.52616728,69297.0,69255.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468583104,0.57648505,69298.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468583293,0.52616728,69306.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468590401,0.52616728,69306.0,69270.0,0.14587716]
["bitfinex-derivatives","BTCF0:USTF0",1770468590611,0.52616728,69305.0,69270.0,0.14587716]
["bitfinex-derivatives","BTCF0:USTF0",1770468591504,0.57648505,69292.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468591895,0.52616728,69291.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468592096,0.52616728,69291.0,69270.0,0.14587716]
["bitfinex-derivatives","BTCF0:USTF0",1770468593207,0.52616728,69291.0,69270.0,0.68778867]
["bitfinex-derivatives","BTCF0:USTF0",1770468594308,0.57648505,69298.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468594609,0.52616728,69299.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468595009,1.29519952,69308.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468595410,0.52616728,69307.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468596409,0.52616728,69307.0,69271.0,0.55636251]
["bitfinex-derivatives","BTCF0:USTF0",1770468596708,0.57648505,69310.0,69271.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468596907,0.57648505,69310.0,69270.0,0.14587716]
["bitfinex-derivatives","BTCF0:USTF0",1770468596908,0.57648505,69316.0,69275.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468597109,0.52616728,69315.0,69275.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468597308,0.52616728,69315.0,69276.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770468597509,0.57648505,69316.0,69283.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468597912,0.52616728,69323.0,69283.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468598111,0.52616728,69323.0,69283.0,0.55635951]
["bitfinex-derivatives","BTCF0:USTF0",1770468598319,0.52616728,69323.0,69286.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468600515,0.57648505,69329.0,69289.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468600714,1.10265233,69329.0,69289.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468601011,0.71871447,69337.0,69273.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770468601012,0.52616728,69336.0,69298.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468601205,0.57648505,69338.0,69306.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468601717,0.52616728,69346.0,69313.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468602110,0.52616728,69346.0,69287.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770468602111,0.52616728,69346.0,69303.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468602305,0.52616728,69346.0,69295.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468602815,0.52616728,69346.0,69305.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468603716,0.52616728,69346.0,69314.0,0.54191151]
["bitfinex-derivatives","BTCF0:USTF0",1770468606711,0.52981613,69357.0,69316.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770468606915,0.52981613,69357.0,69319.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1770468607513,0.0002,69358.0,69324.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770468607709,0.52981613,69367.0,69325.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1770468608014,0.52981613,69367.0,69327.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1770468609320,0.0002,69369.0,69331.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1770468609620,0.0002,69369.0,69333.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1770468610019,0.52981613,69376.0,69333.0,0.53737905]
["bitfinex-derivatives","BTCF0:USTF0",1770468610420,0.52981613,69376.0,69335.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468611020,0.53001613,69376.0,69335.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468611422,0.53001613,69376.0,69338.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468611621,0.53001613,69376.0,69325.0,0.66074559]
["bitfinex-derivatives","BTCF0:USTF0",1770468611622,0.0002,69376.0,69340.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468611822,0.0002,69376.0,69345.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468612125,0.56793136,69385.0,69345.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468613119,0.56813136,69385.0,69345.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468614322,0.56813136,69385.0,69347.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468614523,0.0002,69385.0,69347.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468615127,0.0002,69385.0,69349.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468615427,0.56793136,69386.0,69349.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468618330,0.56793136,69386.0,69357.0,0.14216498]
["bitfinex-derivatives","BTCF0:USTF0",1770468618623,0.56793136,69386.0,69340.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468618828,0.56793136,69384.0,69318.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468619223,0.56793136,69384.0,69327.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468619521,0.56793136,69384.0,69329.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468619727,0.56793136,69384.0,69335.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468619924,0.56793136,69381.0,69335.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468621022,0.56813136,69381.0,69335.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468621926,0.56813136,69381.0,69316.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770468621927,0.56813136,69381.0,69337.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468622235,0.56793136,69381.0,69337.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468623224,0.56793136,69381.0,69317.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468623428,0.56793136,69379.0,69317.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468623933,0.56793136,69366.0,69317.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468624325,0.56813136,69366.0,69317.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468624730,0.56813136,69366.0,69319.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468625429,0.56793136,69366.0,69319.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468626640,0.56793136,69366.0,69321.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468629434,0.56793136,69365.0,69321.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468631527,0.56793136,69365.0,69328.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468633842,0.56793136,69365.0,69313.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468634228,0.56793136,69358.0,69313.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468634941,1.14441641,69358.0,69313.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468635246,0.56793136,69357.0,69313.0,0.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1770468636340,0.54455147,69349.0,69302.0,0.14195289]
["bitfinex-derivatives","BTCF0:USTF0",1770468636541,0.14587365,69350.0,69302.0,0.14195289]
["bitfinex-derivatives","BTCF0:USTF0",1770468636542,0.54455147,69337.0,69302.0,0.14195289]
["bitfinex-derivatives","BTCF0:USTF0",1770468637632,0.54455147,69337.0,69296.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468637839,0.54455147,69337.0,69295.0,0.1464985]
["bitfinex-derivatives","BTCF0:USTF0",1770468638035,0.54455147,69337.0,69251.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770468638036,0.54455147,69337.0,69277.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468638234,0.54455147,69329.0,69288.0,0.63586197]
["bitfinex-derivatives","BTCF0:USTF0",1770468638439,0.54455147,69329.0,69292.0,0.46312462]
["bitfinex-derivatives","BTCF0:USTF0",1770468639241,0.54455147,69324.0,69292.0,0.46312462]
["bitfinex-derivatives","BTCF0:USTF0",1770468639448,0.54455147,69324.0,69267.0,1.20661857]
["bitfinex-derivatives","BTCF0:USTF0",1770468639637,0.54455147,69324.0,69267.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468639844,0.57648505,69315.0,69267.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468640047,0.54455147,69314.0,69267.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468641038,0.54455147,69314.0,69275.0,0.14195406]
["bitfinex-derivatives","BTCF0:USTF0",1770468642138,0.54555147,69314.0,69275.0,0.14195406]
["bitfinex-derivatives","BTCF0:USTF0",1770468643051,0.54455147,69309.0,69275.0,0.14195406]
["bitfinex-derivatives","BTCF0:USTF0",1770468644843,0.54455147,69309.0,69258.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468645444,0.54555147,69309.0,69258.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468645848,0.54555147,69309.0,69272.0,0.14164226]
["bitfinex-derivatives","BTCF0:USTF0",1770468646148,0.54455147,69309.0,69272.0,0.14164226]
["bitfinex-derivatives","BTCF0:USTF0",1770468646338,0.54555147,69309.0,69272.0,0.14164226]
["bitfinex-derivatives","BTCF0:USTF0",1770468647950,0.54555147,69309.0,69265.0,0.14265357]
["bitfinex-derivatives","BTCF0:USTF0",1770468648452,0.54455147,69309.0,69265.0,0.14265357]
["bitfinex-derivatives","BTCF0:USTF0",1770468648643,0.54555147,69309.0,69272.0,0.1414769]
["bitfinex-derivatives","BTCF0:USTF0",1770468648948,0.54555147,69309.0,69273.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468649155,0.54555147,69309.0,69272.0,0.1414769]
["bitfinex-derivatives","BTCF0:USTF0",1770468649348,0.54455147,69309.0,69272.0,0.1414769]
["bitfinex-derivatives","BTCF0:USTF0",1770468650859,0.54455147,69309.0,69273.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468651349,0.54555147,69309.0,69272.0,0.1414769]
["bitfinex-derivatives","BTCF0:USTF0",1770468652062,0.54555147,69309.0,69265.0,0.14265357]
["bitfinex-derivatives","BTCF0:USTF0",1770468652855,0.54455147,69305.0,69265.0,0.14265357]
["bitfinex-derivatives","BTCF0:USTF0",1770468653462,0.54455147,69305.0,69265.0,0.14065357]
["bitfinex-derivatives","BTCF0:USTF0",1770468653652,0.54455147,69300.0,69265.0,0.14065357]
["bitfinex-derivatives","BTCF0:USTF0",1770468653852,0.54455147,69300.0,69247.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468654453,0.54455147,69300.0,69258.0,0.6058671]
["bitfinex-derivatives","BTCF0:USTF0",1770468654654,0.54455147,69300.0,69258.0,0.75068816]
["bitfinex-derivatives","BTCF0:USTF0",1770468654854,0.54455147,69300.0,69258.0,0.14482106]
["bitfinex-derivatives","BTCF0:USTF0",1770468655554,0.54555147,69300.0,69258.0,0.14482106]
["bitfinex-derivatives","BTCF0:USTF0",1770468656463,0.54455147,69289.0,69258.0,0.14482106]
["bitfinex-derivatives","BTCF0:USTF0",1770468657263,0.54455147,69289.0,69259.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468658171,0.54555147,69289.0,69259.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468658763,0.54455147,69289.0,69259.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468659168,0.001,69289.0,69259.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468660558,0.54455147,69298.0,69259.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468660875,0.54455147,69309.0,69259.0,0.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1770468661068,0.54455147,69309.0,69258.0,0.14482106]
["bitfinex-derivatives","BTCF0:USTF0",1770468661570,0.54455147,69309.0,69251.0,0.69949782]
["bitfinex-derivatives","BTCF0:USTF0",1770468661871,0.54455147,69298.0,69251.0,0.69949782]
["bitfinex-derivatives","BTCF0:USTF0",1770468662068,0.14587365,69290.0,69251.0,0.69949782]
["bitfinex-derivatives","BTCF0:USTF0",1770468662264,0.54455147,69289.0,69251.0,0.14258126]
["bitfinex-derivatives","BTCF0:USTF0",1770468663365,0.54455147,69288.0,69251.0,0.14258126]
["bitfinex-derivatives","BTCF0:USTF0",1770468664271,0.54455147,69288.0,69258.0,0.14379293]
["bitfinex-derivatives","BTCF0:USTF0",1770468664874,0.54555147,69288.0,69251.0,0.14258126]
["bitfinex-derivatives","BTCF0:USTF0",1770468665172,0.54455147,69287.0,69251.0,0.14258126]
["bitfinex-derivatives","BTCF0:USTF0",1770468665571,0.54455147,69287.0,69251.0,0.69949782]
["bitfinex-derivatives","BTCF0:USTF0",1770468665774,0.54455147,69285.0,69251.0,0.69949782]
["bitfinex-derivatives","BTCF0:USTF0",1770468666172,0.54455147,69285.0,69252.0,0.57713719]
["bitfinex-derivatives","BTCF0:USTF0",1770468667170,0.54455147,69285.0,69258.0,0.14275656]
["bitfinex-derivatives","BTCF0:USTF0",1770468667370,0.53055559,69280.0,69258.0,0.14275656]
["bitfinex-derivatives","BTCF0:USTF0",1770468667567,0.53055559,69279.0,69215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770468667777,0.53055559,69279.0,69226.0,0.57713719]
["bitfinex-derivatives","BTCF0:USTF0",1770468667974,0.53055559,69279.0,69244.0,0.14440229]
["bitfinex-derivatives","BTCF0:USTF0",1770468668180,0.43238336,69264.0,69244.0,0.14440229]
["bitfinex-derivatives","BTCF0:USTF0",1770468668576,0.43238336,69265.0,69244.0,0.14440229]
["bitfinex-derivatives","BTCF0:USTF0",1770468669277,0.96293895,69265.0,69244.0,0.14440229]
["bitfinex-derivatives","BTCF0:USTF0",1770468669672,0.96293895,69265.0,69249.0,0.6058671]
["bitfinex-derivatives","BTCF0:USTF0",1770468669869,0.43238336,69263.0,69237.0,0.1471484]
["bitfinex-derivatives","BTCF0:USTF0",1770468670182,0.57021289,69262.0,69237.0,0.1471484]
["bitfinex-derivatives","BTCF0:USTF0",1770468670381,1.00259625,69255.0,69237.0,0.1471484]
["bitfinex-derivatives","BTCF0:USTF0",1770468670582,1.00259625,69255.0,69228.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468670776,0.57021289,69254.0,69228.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468671178,1.00259625,69254.0,69228.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468671677,0.57021289,69254.0,69228.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468671981,1.00259625,69254.0,69228.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468672379,0.57021289,69254.0,69228.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468672781,0.43238336,69255.0,69241.0,0.14547814]
["bitfinex-derivatives","BTCF0:USTF0",1770468672981,0.43238336,69255.0,69241.0,0.72091204]
["bitfinex-derivatives","BTCF0:USTF0",1770468673183,0.43238336,69261.0,69241.0,0.72091204]
["bitfinex-derivatives","BTCF0:USTF0",1770468674281,0.43238336,69264.0,69241.0,0.72091204]
["bitfinex-derivatives","BTCF0:USTF0",1770468674681,0.57021289,69263.0,69241.0,0.72091204]
["bitfinex-derivatives","BTCF0:USTF0",1770468674985,0.001,69261.0,69241.0,0.72091204]
["bitfinex-derivatives","BTCF0:USTF0",1770468676087,0.57121289,69261.0,69241.0,0.14547814]
["bitfinex-derivatives","BTCF0:USTF0",1770468676289,0.43238336,69259.0,69234.0,0.14638873]
["bitfinex-derivatives","BTCF0:USTF0",1770468676488,0.57021289,69258.0,69234.0,0.14638873]
["bitfinex-derivatives","BTCF0:USTF0",1770468677075,0.57021289,69256.0,69225.0,0.00018158]
["bitfinex-derivatives","BTCF0:USTF0",1770468677278,0.57021289,69256.0,69178.0,0.1118001]
["bitfinex-derivatives","BTCF0:USTF0",1770468677279,0.57021289,69234.0,69187.0,0.14321922]
["bitfinex-derivatives","BTCF0:USTF0",1770468677482,0.14587365,69210.0,69187.0,0.14321922]
["bitfinex-derivatives","BTCF0:USTF0",1770468677684,0.57021289,69209.0,69187.0,0.14321922]
["bitfinex-derivatives","BTCF0:USTF0",1770468677884,0.57021289,69209.0,69176.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468678082,0.57021289,69207.0,69176.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468678892,0.57021289,69207.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770468678893,0.57021289,69207.0,69170.0,0.14792779]
["bitfinex-derivatives","BTCF0:USTF0",1770468679288,0.57825701,69210.0,69170.0,0.14792779]
["bitfinex-derivatives","BTCF0:USTF0",1770468679289,0.57021289,69202.0,69170.0,0.14792779]
["bitfinex-derivatives","BTCF0:USTF0",1770468679485,0.57021289,69202.0,69171.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468680191,0.57021289,69202.0,69177.0,0.14733245]
["bitfinex-derivatives","BTCF0:USTF0",1770468680592,0.57021289,69202.0,69178.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468681095,0.14587365,69210.0,69178.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468681393,0.001,69202.0,69178.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468681592,0.57121289,69202.0,69177.0,0.14153311]
["bitfinex-derivatives","BTCF0:USTF0",1770468681786,0.57121289,69202.0,69177.0,0.13763033]
["bitfinex-derivatives","BTCF0:USTF0",1770468682092,0.57121289,69202.0,69170.0,0.14315327]
["bitfinex-derivatives","BTCF0:USTF0",1770468682295,0.57121289,69202.0,69167.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468682491,0.57121289,69202.0,69138.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468682794,0.57021289,69202.0,69138.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468683290,0.57021289,69189.0,69138.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468683695,0.57021289,69189.0,69152.0,0.14161321]
["bitfinex-derivatives","BTCF0:USTF0",1770468684192,0.57021289,69189.0,69152.0,0.71704711]
["bitfinex-derivatives","BTCF0:USTF0",1770468684393,0.57021289,69189.0,69163.0,0.48864222]
["bitfinex-derivatives","BTCF0:USTF0",1770468684599,0.57021289,69189.0,69152.0,0.71704711]
["bitfinex-derivatives","BTCF0:USTF0",1770468685096,0.57021289,69189.0,69152.0,0.14161321]
["bitfinex-derivatives","BTCF0:USTF0",1770468685596,0.57021289,69189.0,69160.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468686394,0.57021289,69179.0,69133.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468686588,0.57021289,69179.0,69131.0,0.66364109]
["bitfinex-derivatives","BTCF0:USTF0",1770468686589,0.57021289,69179.0,69126.0,0.5756339]
["bitfinex-derivatives","BTCF0:USTF0",1770468686789,0.57021289,69159.0,69126.0,0.5756339]
["bitfinex-derivatives","BTCF0:USTF0",1770468687500,0.57021289,69159.0,69126.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468687890,0.57021289,69159.0,69115.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468690299,0.57121289,69159.0,69115.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468696296,0.57021289,69159.0,69115.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468696498,0.57121289,69159.0,69115.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468699002,0.001,69159.0,69115.0,0.5754339]
["bitfinex-derivatives","BTCF0:USTF0",1770468699214,0.001,69159.0,69119.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770468699405,0.54032275,69158.0,69130.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468700607,0.54032275,69168.0,69130.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468701200,0.54132275,69158.0,69130.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468701910,0.001,69158.0,69130.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468702409,0.54132275,69158.0,69130.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468702604,0.54032275,69158.0,69130.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468702807,0.54032275,69157.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468703114,0.54032275,69149.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468704815,0.54032275,69144.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468705713,0.43238336,69143.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468706100,0.97270611,69144.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468706305,0.97370611,69144.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468706504,0.43238336,69140.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468706710,0.97270611,69140.0,69115.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468707110,0.54032275,69139.0,69108.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468707311,0.43238336,69134.0,69108.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468707612,0.43238336,69132.0,69108.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468708010,0.43238336,69133.0,69108.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468708407,0.43238336,69132.0,69108.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468708906,0.43238336,69131.0,69108.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468709701,0.43238336,69131.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770468709702,0.54032275,69117.0,69047.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468709905,0.54032275,69117.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770468709906,0.54032275,69099.0,69073.0,0.14364412]
["bitfinex-derivatives","BTCF0:USTF0",1770468710112,0.54032275,69099.0,69067.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468710509,0.54032275,69099.0,69058.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468711216,0.54045778,69098.0,69058.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468711410,0.14677396,69080.0,69058.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468711817,0.54032275,69097.0,69058.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468712212,0.54032275,69096.0,69064.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468712415,0.14677396,69100.0,69064.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468712715,0.68709671,69100.0,69064.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468713115,0.54032275,69121.0,69064.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468713414,0.54032275,69129.0,69076.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468713615,0.54032275,69129.0,69096.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468713918,0.14677396,69130.0,69096.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468714411,0.54032275,69138.0,69124.0,0.48864222]
["bitfinex-derivatives","BTCF0:USTF0",1770468714612,0.54032275,69138.0,69111.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468714809,0.14677396,69130.0,69085.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468715010,0.54032275,69149.0,69089.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468715216,0.54032275,69149.0,69084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468715217,0.54032275,69149.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468715519,0.54032275,69148.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468715913,0.54032275,69146.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468716416,0.54032275,69144.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468718521,0.54032275,69143.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468719020,0.54032275,69142.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468720514,0.54032275,69140.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468720714,0.54032275,69138.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468721019,0.54032275,69136.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468721216,0.54032275,69134.0,69095.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468721722,0.71871447,69167.0,69101.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468721723,0.43238336,69146.0,69101.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468721926,0.54032275,69145.0,69101.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468722129,0.54032275,69144.0,69101.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468722322,0.54032275,69142.0,69101.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468722529,0.54032275,69130.0,69101.0,0.34611814]
["bitfinex-derivatives","BTCF0:USTF0",1770468722826,0.54032275,69128.0,69101.0,0.34611814]
["bitfinex-derivatives","BTCF0:USTF0",1770468723024,0.54032275,69126.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468723230,0.43238336,69115.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468723725,0.43238336,69116.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468724120,0.43238336,69119.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468724520,0.54032275,69118.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468724718,0.54032275,69116.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468725325,0.43238336,69114.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468725823,0.43238336,69115.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468726033,0.97270611,69116.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468726418,0.54032275,69116.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468726822,0.55329715,69114.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468727022,0.55329715,69112.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468727225,0.55329715,69109.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468727725,0.55329715,69106.0,69081.0,0.5319386]
["bitfinex-derivatives","BTCF0:USTF0",1770468728940,0.55329715,69105.0,69071.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468729145,0.55329715,69103.0,69063.0,0.14830208]
["bitfinex-derivatives","BTCF0:USTF0",1770468729446,0.55329715,69092.0,69061.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468729647,0.14677396,69110.0,69061.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468729648,0.55329715,69090.0,69061.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468729832,0.55329715,69088.0,69061.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468730038,0.00012404,69087.0,69061.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468730342,0.53500459,69086.0,69061.0,0.55018975]
["bitfinex-derivatives","BTCF0:USTF0",1770468730546,0.43238336,69091.0,69064.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468730838,0.53500459,69090.0,69063.0,0.14593167]
["bitfinex-derivatives","BTCF0:USTF0",1770468731046,0.53500459,69090.0,69057.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468731546,0.53500459,69089.0,69057.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468731939,0.14677396,69110.0,69064.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468731940,0.53500459,69099.0,69064.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468732136,0.14677396,69090.0,69047.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468732344,0.53500459,69089.0,69047.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468732947,0.53500459,69088.0,69047.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468733446,0.43238336,69094.0,69047.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468733447,0.53500459,69086.0,69047.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468733642,0.43238336,69093.0,69052.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468733848,0.53500459,69102.0,69052.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468734049,0.53500459,69102.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468734951,0.53500459,69100.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468735138,0.00013503,69099.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468735342,0.53500459,69100.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468735541,0.00013503,69099.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468735849,0.53500459,69100.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468736046,0.53500459,69099.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468736254,0.53500459,69098.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468737051,0.96738795,69098.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468737444,0.43238336,69097.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468738443,0.00013503,69096.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468738645,0.53500459,69096.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468738847,0.53500459,69094.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468739047,0.53500459,69089.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468739449,0.43238336,69093.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468739846,0.43238336,69095.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468740351,0.53513962,69094.0,69055.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468740548,0.43238336,69097.0,69058.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468740743,0.00013503,69096.0,69081.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770468740943,1.2631367,69230.0,69058.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770468740944,0.00013083,69095.0,69089.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468741257,0.53500459,69132.0,69089.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468743045,0.53500459,69132.0,69094.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468743257,0.53500459,69132.0,69114.0,0.14609298]
["bitfinex-derivatives","BTCF0:USTF0",1770468743557,0.53500459,69132.0,69114.0,0.10858556]
["bitfinex-derivatives","BTCF0:USTF0",1770468743758,0.53500459,69132.0,69107.0,0.14503591]
["bitfinex-derivatives","BTCF0:USTF0",1770468744856,0.53500459,69132.0,69115.0,0.48864222]
["bitfinex-derivatives","BTCF0:USTF0",1770468745352,0.53500459,69132.0,69107.0,0.14490509]
["bitfinex-derivatives","BTCF0:USTF0",1770468745757,0.71871447,69138.0,69108.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468746061,0.71871447,69138.0,69114.0,0.14254322]
["bitfinex-derivatives","BTCF0:USTF0",1770468746957,0.53500459,69142.0,69114.0,0.14254322]
["bitfinex-derivatives","BTCF0:USTF0",1770468747159,0.005,69141.0,69114.0,0.14254322]
["bitfinex-derivatives","BTCF0:USTF0",1770468747355,0.54000459,69141.0,69114.0,0.14254322]
["bitfinex-derivatives","BTCF0:USTF0",1770468747560,0.53500459,69139.0,69088.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468747760,0.53500459,69139.0,69100.0,0.14742609]
["bitfinex-derivatives","BTCF0:USTF0",1770468748061,0.53500459,69131.0,69063.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770468748365,0.53500459,69131.0,69035.0,0.16810226]
["bitfinex-derivatives","BTCF0:USTF0",1770468748366,0.53500459,69118.0,69072.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468748657,0.54000459,69127.0,69076.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468748853,0.53500459,69136.0,69083.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468752060,0.53500459,69109.0,69066.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468752756,0.53500459,69109.0,69071.0,0.14630799]
["bitfinex-derivatives","BTCF0:USTF0",1770468753359,0.53500459,69109.0,69066.0,0.56741318]
["bitfinex-derivatives","BTCF0:USTF0",1770468755861,0.53500459,69109.0,69072.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468757763,0.52827676,69089.0,69037.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468758267,0.52827676,69089.0,69052.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468759767,0.52827676,69089.0,68999.0,0.65381152]
["bitfinex-derivatives","BTCF0:USTF0",1770468759972,0.52827676,69049.0,69010.0,0.71873131]
["bitfinex-derivatives","BTCF0:USTF0",1770468760265,0.52827676,69049.0,69011.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468760457,0.14702941,69050.0,69003.0,0.14580558]
["bitfinex-derivatives","BTCF0:USTF0",1770468760458,0.14702941,69050.0,69013.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468760661,0.14702941,69070.0,69020.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468761266,0.14702941,69070.0,69003.0,0.14580558]
["bitfinex-derivatives","BTCF0:USTF0",1770468761267,0.52827676,69099.0,69028.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468761572,0.0002,69149.0,69030.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468761573,0.14702941,69070.0,69030.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468761771,0.14702941,69090.0,69045.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468761977,0.14702941,69110.0,69071.0,0.57047182]
["bitfinex-derivatives","BTCF0:USTF0",1770468762273,0.14702941,69090.0,69051.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468762461,0.14702941,69090.0,69050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468762462,0.14702941,69110.0,69062.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468762770,0.14702941,69110.0,69064.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468762964,0.52827676,69109.0,69064.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468763360,0.52827676,69109.0,69049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468763361,0.14702941,69110.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770468763559,0.14702941,69110.0,69071.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468763968,0.52827676,69121.0,69071.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468765273,0.52827676,69109.0,69071.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468767677,0.52827676,69109.0,69071.0,0.52027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468768478,0.52827676,69109.0,69056.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468769077,0.52827676,69109.0,69058.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468769574,0.52827676,69089.0,69040.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468771376,0.52827676,69089.0,69032.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1770468771585,0.52827676,69089.0,69033.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468772968,0.52827676,69089.0,69032.0,0.00016694]
["bitfinex-derivatives","BTCF0:USTF0",1770468772969,0.52827676,69087.0,69035.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468775876,0.52827676,69087.0,69039.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468778783,0.52827676,69087.0,69046.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468779079,0.52827676,69087.0,69048.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468779471,0.52827676,69096.0,69052.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468779672,0.52827676,69096.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770468779673,0.52827676,69096.0,69062.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468780775,0.52827676,69111.0,69064.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468780984,0.52827676,69111.0,69066.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468782074,0.52827676,69111.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770468782075,0.52827676,69111.0,69069.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468782275,0.52827676,69111.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770468782276,0.52827676,69111.0,69087.0,0.14662829]
["bitfinex-derivatives","BTCF0:USTF0",1770468783673,0.52827676,69111.0,69080.0,0.14781626]
["bitfinex-derivatives","BTCF0:USTF0",1770468784584,0.52827676,69109.0,69052.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468785089,0.52827676,69102.0,69059.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468785474,0.52827676,69098.0,69059.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468785674,0.005,69084.0,69059.0,0.57027182]
["bitfinex-derivatives","BTCF0:USTF0",1770468786883,0.56883721,69084.0,69058.0,0.14806431]
["bitfinex-derivatives","BTCF0:USTF0",1770468787582,0.56383721,69084.0,69051.0,0.14300869]
["bitfinex-derivatives","BTCF0:USTF0",1770468788277,0.56383721,69084.0,69051.0,0.67037446]
["bitfinex-derivatives","BTCF0:USTF0",1770468788586,0.005,69090.0,69052.0,0.52736577]
["bitfinex-derivatives","BTCF0:USTF0",1770468788777,0.005,69090.0,69059.0,0.52736577]
["bitfinex-derivatives","BTCF0:USTF0",1770468789083,0.56383721,69094.0,69042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468789274,0.56383721,69089.0,69043.0,0.14215533]
["bitfinex-derivatives","BTCF0:USTF0",1770468790483,0.56383721,69089.0,69033.0,0.52736577]
["bitfinex-derivatives","BTCF0:USTF0",1770468790678,0.53567978,69083.0,69033.0,0.52736577]
["bitfinex-derivatives","BTCF0:USTF0",1770468791578,0.53567978,69069.0,69033.0,0.52736577]
["bitfinex-derivatives","BTCF0:USTF0",1770468791780,0.53567978,69069.0,69035.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468792485,0.54067978,69069.0,69035.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468792884,0.54067978,69069.0,69009.0,0.53642868]
["bitfinex-derivatives","BTCF0:USTF0",1770468793184,0.53567978,69049.0,69009.0,0.53642868]
["bitfinex-derivatives","BTCF0:USTF0",1770468793681,0.53567978,69049.0,69024.0,0.1436011]
["bitfinex-derivatives","BTCF0:USTF0",1770468794084,0.53567978,69048.0,69024.0,0.1436011]
["bitfinex-derivatives","BTCF0:USTF0",1770468794482,0.53567978,69047.0,69024.0,0.1436011]
["bitfinex-derivatives","BTCF0:USTF0",1770468794877,0.53567978,69045.0,69024.0,0.1436011]
["bitfinex-derivatives","BTCF0:USTF0",1770468795082,0.53567978,69043.0,69017.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468795286,0.53567978,69041.0,69007.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468795487,0.14702941,69040.0,68992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468795686,0.53567978,69030.0,68998.0,0.1425671]
["bitfinex-derivatives","BTCF0:USTF0",1770468795888,0.68270919,69040.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468796090,0.53567978,69039.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468796284,0.53567978,69037.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468796593,0.53567978,69035.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468798082,0.00016694,69034.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468798284,0.53567978,69035.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468798484,0.00015658,69034.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468798685,0.00012319,69033.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468798901,0.53567978,69035.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468799985,0.53567978,69033.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468800397,0.53567978,69032.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468801502,0.53567978,69030.0,68999.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468801807,0.53567978,69030.0,68991.0,0.14715106]
["bitfinex-derivatives","BTCF0:USTF0",1770468801808,0.53567978,69019.0,68991.0,0.14715106]
["bitfinex-derivatives","BTCF0:USTF0",1770468801998,0.53567978,69017.0,68991.0,0.14715106]
["bitfinex-derivatives","BTCF0:USTF0",1770468802203,0.53567978,69016.0,68991.0,0.14715106]
["bitfinex-derivatives","BTCF0:USTF0",1770468802901,0.00013033,69015.0,68991.0,0.14715106]
["bitfinex-derivatives","BTCF0:USTF0",1770468803204,0.14702941,69020.0,68992.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468803706,0.00013447,69019.0,68992.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468803904,0.00012349,69018.0,68992.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468804106,0.14702941,69020.0,68992.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468804295,0.00012583,69019.0,68998.0,0.14488809]
["bitfinex-derivatives","BTCF0:USTF0",1770468804495,0.14702941,69020.0,68998.0,0.14488809]
["bitfinex-derivatives","BTCF0:USTF0",1770468804695,0.14702941,69020.0,68992.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468804696,0.53567978,69019.0,68992.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468804907,0.53567978,69019.0,68989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468805213,0.53567978,69017.0,68982.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468805405,0.53567978,69015.0,68982.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468805597,0.53567978,69056.0,68982.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468805801,0.005,69057.0,68984.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468805802,0.53567978,69029.0,68984.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468806013,0.53567978,69027.0,68984.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468806409,0.00014888,69026.0,68984.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468806610,0.53567978,69027.0,68984.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468806913,0.14733247,69030.0,68984.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468807406,0.53567978,69009.0,68989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468807623,0.53567978,69009.0,68948.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468807810,0.53567978,69009.0,68946.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468807811,0.53567978,69028.0,68957.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468808111,0.14733247,69010.0,68972.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468808307,0.53567978,69025.0,68972.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468808508,0.14733247,69020.0,68972.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468808710,0.14733247,69020.0,68974.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468809313,0.53567978,69019.0,68974.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468810015,0.53567978,69018.0,68974.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468810208,0.14733247,69020.0,68974.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468810209,0.53567978,69017.0,68974.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468810407,0.53567978,69017.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770468810408,0.14733247,68984.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468810603,0.14733247,68984.0,68957.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468810604,0.53567978,68999.0,68957.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468811508,0.53567978,68997.0,68957.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468811712,0.53567978,68995.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468811904,0.14733247,69000.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468811905,0.53567978,68993.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468812112,0.53567978,68992.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468812314,0.14733247,68980.0,68957.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468813217,0.53567978,68979.0,68950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468813408,0.14756158,68970.0,68943.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468813812,0.53567978,68969.0,68937.0,0.01283238]
["bitfinex-derivatives","BTCF0:USTF0",1770468814010,0.14756158,68970.0,68938.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468814520,0.53567978,68969.0,68938.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468815117,0.14756158,68970.0,68938.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468815820,0.58304373,68969.0,68938.0,0.53906174]
["bitfinex-derivatives","BTCF0:USTF0",1770468816017,0.58304373,68969.0,68939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468816221,0.14756158,68950.0,68939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468817221,0.73060531,68950.0,68928.0,0.14194682]
["bitfinex-derivatives","BTCF0:USTF0",1770468817415,0.58304373,68949.0,68928.0,0.14194682]
["bitfinex-derivatives","BTCF0:USTF0",1770468817717,0.58304373,68949.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468817922,0.58319301,68948.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468818124,0.14756158,68950.0,68922.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770468818125,0.58304373,68947.0,68922.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770468818418,0.14756158,68932.0,68922.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770468818612,0.58304373,68931.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468818818,0.14756158,68920.0,68893.0,0.53786014]
["bitfinex-derivatives","BTCF0:USTF0",1770468819221,0.00015545,68919.0,68893.0,0.53786014]
["bitfinex-derivatives","BTCF0:USTF0",1770468819422,0.00015545,68919.0,68882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468819423,0.14756158,68903.0,68882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770468819621,0.14756158,68903.0,68836.0,0.11369795]
["bitfinex-derivatives","BTCF0:USTF0",1770468819622,0.58304373,68946.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468819925,0.58304373,68946.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468819926,0.14756158,68940.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468820317,0.14756158,68939.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468820614,0.73060531,68939.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468820820,0.14756158,68938.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468821215,0.14756158,68937.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468821427,0.14756158,68938.0,68902.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468821916,0.14756158,68960.0,68915.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468822118,0.14756158,68960.0,68917.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468822519,0.14756158,68940.0,68917.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468823618,0.00011367,68939.0,68917.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468823824,0.14756158,68940.0,68917.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468824015,0.14756158,68940.0,68892.0,0.14163907]
["bitfinex-derivatives","BTCF0:USTF0",1770468824016,0.58304373,68937.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468824216,0.14756158,68930.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468824522,0.58304373,68929.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468825520,0.14756158,68930.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468825720,0.00010171,68929.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468826024,0.58304373,68928.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468827227,0.73060531,68950.0,68893.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468827414,0.58304373,68949.0,68900.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770468827618,0.58304373,68949.0,68901.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468828023,0.58304373,68948.0,68901.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468828718,0.58304373,68948.0,68902.0,0.55243814]
["bitfinex-derivatives","BTCF0:USTF0",1770468829020,0.58304373,68946.0,68902.0,0.55243814]
["bitfinex-derivatives","BTCF0:USTF0",1770468829227,0.14756158,68950.0,68911.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468829228,0.00016914,68945.0,68911.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468829418,0.14756158,68950.0,68911.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468830320,0.14756158,68950.0,68914.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468830618,0.00013299,68949.0,68916.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468830817,0.14756158,68950.0,68916.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468831425,0.14756158,68950.0,68915.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1770468831426,0.14756158,68970.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468831622,0.58304373,68979.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468832017,0.58304373,68977.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468832427,0.0051624,68976.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468832932,0.14756158,68960.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468833132,0.58304373,68975.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468833430,0.0051624,68974.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468833926,0.0051624,68973.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468834128,0.0001485,68972.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468834329,0.0051624,68974.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468834530,0.0051624,68973.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468834828,0.0051624,68974.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468835228,0.0051624,68973.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468835528,0.58318416,68972.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468835725,0.0001485,68971.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468835919,0.00012427,68970.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468836124,0.0051624,68970.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468836331,0.0051624,68969.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468836632,0.58304373,68967.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468836826,0.58304373,68965.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468837033,0.14756158,68960.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468837232,0.58304373,68964.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468837525,0.58820613,68963.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468837730,0.58820613,68962.0,68934.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468838032,0.58304373,68961.0,68919.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468838237,0.58304373,68959.0,68919.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468838528,0.58304373,68971.0,68919.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468838721,0.58304373,68971.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468838925,0.0051624,68970.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468839121,0.58820613,68970.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468839425,0.58820613,68969.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468839724,0.58304373,68968.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468840120,0.0051624,68967.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468840525,0.0051624,68966.0,68926.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468840732,0.0051624,68967.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468841232,0.0051624,68966.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468841435,0.0051624,68967.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468841931,0.0051624,68966.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468842133,0.58304373,68969.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468842338,0.0051624,68968.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468842729,0.0051624,68967.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468843033,0.0051624,68968.0,68931.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468843432,0.0051624,68967.0,68933.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468843637,0.58304373,68990.0,68960.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1770468843934,0.0051624,68995.0,68961.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468844122,0.00010311,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468844327,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468844523,0.00530238,68993.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468844725,0.0001485,68992.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468845034,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468845231,0.005,68996.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468845232,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468845434,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468845830,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468846032,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468846222,0.0101624,68996.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468846629,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468847036,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468847234,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468847640,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468847838,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468848234,0.0053109,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468848435,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468848841,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468849034,0.0051624,68995.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468849431,0.00530349,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468849734,0.0051624,68994.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468849930,0.0051624,68993.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468850137,0.52876063,69004.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468850435,0.52876063,69002.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468850738,0.52876063,69000.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468850935,0.52876063,68998.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468851330,0.0051624,68997.0,68968.0,0.53791014]
["bitfinex-derivatives","BTCF0:USTF0",1770468851533,0.52876063,68995.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468851738,0.52876063,68994.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468851939,0.53392303,68993.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468852139,0.52876063,68993.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468852435,0.0051624,68992.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468852934,0.00527191,68991.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468853137,0.0051624,68992.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468853643,0.0051624,68991.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468853844,0.0051624,68992.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468854335,0.53403807,68991.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468854535,0.00012584,68990.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468854740,0.53392303,68990.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468855040,0.52876063,68988.0,68967.0,0.14775461]
["bitfinex-derivatives","BTCF0:USTF0",1770468855439,0.0051624,68987.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468855636,0.43204147,68995.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468855843,0.0051624,68994.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468856041,0.0051624,68997.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468856542,0.53392303,68996.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468856746,0.52876063,68996.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468856942,0.0051624,68995.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468857447,0.0051624,68994.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468857645,0.53392303,68995.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468857845,0.52876063,68995.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468858146,0.0051624,68994.0,68968.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468858643,0.57496831,69010.0,68960.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1770468858644,0.52876063,68993.0,68960.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1770468858851,0.52876063,68991.0,68960.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1770468859054,0.52876063,68983.0,68960.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1770468859349,0.52876063,68981.0,68960.0,0.14255861]
["bitfinex-derivatives","BTCF0:USTF0",1770468860245,0.52876063,68981.0,68960.0,0.12615987]
["bitfinex-derivatives","BTCF0:USTF0",1770468860647,0.52876063,68980.0,68960.0,0.12615987]
["bitfinex-derivatives","BTCF0:USTF0",1770468861458,0.43204147,68978.0,68960.0,0.12615987]
["bitfinex-derivatives","BTCF0:USTF0",1770468861752,0.43204147,68975.0,68960.0,0.09732165]
["bitfinex-derivatives","BTCF0:USTF0",1770468862551,0.43204147,68974.0,68960.0,0.09732165]
["bitfinex-derivatives","BTCF0:USTF0",1770468863052,0.43204147,68975.0,68960.0,0.09732165]
["bitfinex-derivatives","BTCF0:USTF0",1770468863953,0.43204147,68972.0,68948.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468864149,0.0001485,68971.0,68948.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468864453,0.43204147,68971.0,68959.0,0.14263321]
["bitfinex-derivatives","BTCF0:USTF0",1770468864755,0.43204147,68965.0,68959.0,0.14263321]
["bitfinex-derivatives","BTCF0:USTF0",1770468864949,0.10230449,68965.0,68959.0,0.14263321]
["bitfinex-derivatives","BTCF0:USTF0",1770468865149,0.52876063,68974.0,68959.0,0.14263321]
["bitfinex-derivatives","BTCF0:USTF0",1770468866155,0.52876063,68972.0,68959.0,0.14263321]
["bitfinex-derivatives","BTCF0:USTF0",1770468867459,0.52876063,68972.0,68952.0,0.14533289]
["bitfinex-derivatives","BTCF0:USTF0",1770468867460,1.10372894,68978.0,68952.0,0.14533289]
["bitfinex-derivatives","BTCF0:USTF0",1770468867759,0.52876063,68978.0,68959.0,0.14256091]
["bitfinex-derivatives","BTCF0:USTF0",1770468869355,0.00012184,68977.0,68959.0,0.14256091]
["bitfinex-derivatives","BTCF0:USTF0",1770468869556,0.00014765,68976.0,68959.0,0.14256091]
["bitfinex-derivatives","BTCF0:USTF0",1770468869758,0.52876063,68978.0,68959.0,0.14256091]
["bitfinex-derivatives","BTCF0:USTF0",1770468869959,0.0001485,68977.0,68952.0,0.14533289]
["bitfinex-derivatives","BTCF0:USTF0",1770468870160,0.52876063,68978.0,68952.0,0.14533289]
["bitfinex-derivatives","BTCF0:USTF0",1770468870455,0.52876063,68975.0,68952.0,0.14533289]
["bitfinex-derivatives","BTCF0:USTF0",1770468870851,0.52876063,68975.0,68953.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468871251,0.52876063,68975.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468871749,0.52876063,68996.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468871946,0.52876063,68994.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468872150,0.52876063,68992.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468872351,0.52876063,68990.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468872551,0.14756158,69000.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468872552,0.52876063,68988.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468872757,0.52876063,68986.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468872957,0.52876063,68984.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468873159,0.52876063,68982.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468873356,0.52876063,68980.0,68959.0,0.1453825]
["bitfinex-derivatives","BTCF0:USTF0",1770468874562,0.52876063,68999.0,68959.0,0.67568386]
["bitfinex-derivatives","BTCF0:USTF0",1770468874758,0.52876063,68997.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468874955,0.52876063,68995.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468875162,0.52876063,68993.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468875361,0.52876063,68991.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468875562,0.52876063,68989.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468875763,0.52876063,68988.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468877160,0.52702371,68999.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468877552,0.52702371,69008.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468877757,0.52702371,69007.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468878153,1.10199202,69002.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468879372,0.52702371,69001.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468880169,0.52702371,69000.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468880364,0.52702371,68999.0,68960.0,0.53030136]
["bitfinex-derivatives","BTCF0:USTF0",1770468880764,0.52702371,68999.0,68964.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468881465,0.52702371,68997.0,68945.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468881656,0.29197381,69000.0,68935.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468881657,0.52702371,68979.0,68935.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468881969,0.52702371,68977.0,68925.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468882164,0.52702371,68975.0,68925.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468882465,0.52702371,68973.0,68925.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468882768,0.52702371,68971.0,68925.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468882965,0.52702371,68959.0,68892.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770468883180,0.14747381,68960.0,68907.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468883181,0.52702371,68957.0,68907.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468883465,0.52702371,68955.0,68907.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468883862,0.52702371,68953.0,68907.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468884172,0.52702371,68951.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468884762,0.52702371,68959.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468884962,0.52702371,68958.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468885165,0.52702371,68957.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468885565,0.52702371,68955.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468885770,0.52702371,68953.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468885970,0.52702371,68951.0,68913.0,0.58147661]
["bitfinex-derivatives","BTCF0:USTF0",1770468886173,0.52702371,68949.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468886384,0.52702371,68947.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468886563,0.52702371,68945.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468886762,0.52702371,68943.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468887067,0.52702371,68941.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468887965,0.0001485,68940.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468888165,0.52717221,68939.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468888369,0.52702371,68939.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468888763,0.52702371,68938.0,68913.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468889169,0.52702371,68938.0,68897.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468889368,0.52702371,68936.0,68897.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468889770,0.52702371,68934.0,68897.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468889971,0.52702371,68932.0,68897.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468890274,0.71871447,68984.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468890275,0.52702371,68930.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468890572,0.52702371,68928.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468890965,0.52702371,68939.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468891369,0.52702371,68937.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468891764,0.52702371,68936.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468891972,0.14747381,68940.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468891973,0.52702371,68934.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468892171,0.52702371,68932.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468892374,0.52702371,68930.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468892570,0.52702371,68928.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468892767,0.52702371,68926.0,68892.0,0.72310906]
["bitfinex-derivatives","BTCF0:USTF0",1770468892972,0.52702371,68924.0,68892.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468893274,0.52702371,68922.0,68892.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468893470,0.52702371,68922.0,68885.0,0.72915233]
["bitfinex-derivatives","BTCF0:USTF0",1770468893673,0.52702371,68919.0,68885.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468894071,0.52702371,68917.0,68885.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468894275,0.52702371,68917.0,68878.0,0.14272859]
["bitfinex-derivatives","BTCF0:USTF0",1770468894471,0.14747381,68900.0,68875.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468895072,0.52702371,68899.0,68863.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468897079,0.52702371,68899.0,68873.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468897471,0.52702371,68898.0,68873.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468899777,0.52702371,68899.0,68873.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468900375,0.52702371,68897.0,68870.0,0.1436751]
["bitfinex-derivatives","BTCF0:USTF0",1770468900576,0.52702371,68895.0,68864.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468900774,0.52702371,68893.0,68864.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468900977,0.52702371,68891.0,68864.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468901184,0.52702371,68889.0,68864.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468901388,0.52702371,68899.0,68864.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468901577,0.52702371,68927.0,68864.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468901778,0.14747381,68920.0,68878.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468901977,0.14747381,68920.0,68881.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468902183,0.52702371,68937.0,68891.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468902386,0.43074578,68951.0,68902.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468902387,0.14747381,68940.0,68902.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468902685,0.14747381,68940.0,68904.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468903874,0.52702371,68939.0,68904.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468906589,0.54071593,68949.0,68904.0,0.58131019]
["bitfinex-derivatives","BTCF0:USTF0",1770468907388,0.54071593,68949.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770468907389,0.54071593,68949.0,68906.0,0.56620366]
["bitfinex-derivatives","BTCF0:USTF0",1770468907791,0.54071593,68959.0,68906.0,0.56620366]
["bitfinex-derivatives","BTCF0:USTF0",1770468908284,0.54071593,68959.0,68905.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770468908285,0.54071593,68959.0,68908.0,0.56620366]
["bitfinex-derivatives","BTCF0:USTF0",1770468908589,0.54071593,68959.0,68910.0,0.56620366]
["bitfinex-derivatives","BTCF0:USTF0",1770468908787,0.54071593,68959.0,68939.0,0.14303778]
["bitfinex-derivatives","BTCF0:USTF0",1770468909577,0.54071593,68959.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770468909578,0.54071593,68970.0,68933.0,0.56620366]
["bitfinex-derivatives","BTCF0:USTF0",1770468910482,0.54071593,68970.0,68906.0,0.85204]
["bitfinex-derivatives","BTCF0:USTF0",1770468910483,0.54071593,68970.0,68939.0,0.70278307]
["bitfinex-derivatives","BTCF0:USTF0",1770468910679,0.54071593,68970.0,68940.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468911291,0.43074578,68967.0,68940.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468911686,0.43074578,68977.0,68940.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468912284,0.43074578,68983.0,68940.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468912783,0.53574736,68990.0,68939.0,0.15644841]
["bitfinex-derivatives","BTCF0:USTF0",1770468912784,0.43074578,68985.0,68942.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468912993,0.43074578,68989.0,68942.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468913195,0.43074578,68989.0,68946.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468913396,0.53574736,68990.0,68946.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468913889,0.43074578,68993.0,68950.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468914294,0.53574736,69000.0,68952.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468914989,0.53574736,69000.0,68954.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468915995,0.53574736,68999.0,68954.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468916195,0.53574736,68991.0,68954.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468916492,0.43074578,68992.0,68954.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468916686,0.53574736,69000.0,68954.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468917096,0.53574736,68999.0,68954.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468919001,0.43074578,69003.0,68962.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468919496,0.53574736,69013.0,68962.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468921294,0.53574736,69013.0,68940.0,0.81695246]
["bitfinex-derivatives","BTCF0:USTF0",1770468921295,0.96649314,69023.0,68970.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468921490,0.53574736,69023.0,68972.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468921693,0.53574736,69023.0,69002.0,0.14766448]
["bitfinex-derivatives","BTCF0:USTF0",1770468922093,0.53574736,69033.0,69002.0,0.14766448]
["bitfinex-derivatives","BTCF0:USTF0",1770468923301,0.53574736,69044.0,69003.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468923793,0.53574736,69044.0,69002.0,0.14766448]
["bitfinex-derivatives","BTCF0:USTF0",1770468923986,0.53574736,69044.0,69002.0,0.70851914]
["bitfinex-derivatives","BTCF0:USTF0",1770468924200,0.53574736,69044.0,69003.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468928202,0.53574736,69044.0,69002.0,0.14766448]
["bitfinex-derivatives","BTCF0:USTF0",1770468928805,0.53574736,69044.0,69002.0,0.70851914]
["bitfinex-derivatives","BTCF0:USTF0",1770468930300,0.53574736,69044.0,69003.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468930707,0.53574736,69044.0,69002.0,0.14766448]
["bitfinex-derivatives","BTCF0:USTF0",1770468931505,0.53574736,69029.0,69002.0,0.14766448]
["bitfinex-derivatives","BTCF0:USTF0",1770468932103,0.53574736,69029.0,68995.0,0.14371941]
["bitfinex-derivatives","BTCF0:USTF0",1770468932703,0.43074578,69038.0,69003.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468932898,0.53574736,69037.0,69003.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468933801,0.53574736,69037.0,69002.0,0.14776578]
["bitfinex-derivatives","BTCF0:USTF0",1770468934006,0.53574736,69029.0,69002.0,0.14776578]
["bitfinex-derivatives","BTCF0:USTF0",1770468935209,0.53574736,69011.0,68964.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468935409,0.53574736,69009.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468935708,0.53574736,69009.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468936015,0.55255819,69023.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468936406,0.43074578,69032.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468936407,0.55255819,69019.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468937512,0.55255819,69017.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468938011,0.43074578,69019.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468938305,0.55255819,69025.0,68979.0,0.56085466]
["bitfinex-derivatives","BTCF0:USTF0",1770468939313,0.43074578,69028.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468939314,0.55255819,69019.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468939610,0.55255819,69009.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468939811,0.55255819,69008.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468940306,0.55255819,69007.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468940705,0.15245548,69020.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468940706,0.98330397,68996.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468941409,0.55255819,68996.0,68978.0,0.14207155]
["bitfinex-derivatives","BTCF0:USTF0",1770468942312,0.55255819,68996.0,68971.0,0.14852868]
["bitfinex-derivatives","BTCF0:USTF0",1770468942313,0.40689251,68996.0,68972.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468942612,0.005,69015.0,68972.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468942807,0.55755819,69015.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468943304,0.005,69015.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468943509,0.55755819,69023.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468943806,0.55255819,69023.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468944008,0.55755819,69023.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468945519,0.57496831,69026.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468945520,0.55255819,69018.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468946615,0.005,69013.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468946813,0.55755819,69013.0,68979.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468947714,0.55755819,69013.0,68978.0,0.14726904]
["bitfinex-derivatives","BTCF0:USTF0",1770468947911,0.005,69000.0,68978.0,0.14726904]
["bitfinex-derivatives","BTCF0:USTF0",1770468948308,0.55755819,69000.0,68971.0,0.14852868]
["bitfinex-derivatives","BTCF0:USTF0",1770468949118,0.55755819,69000.0,68959.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468949320,0.55255819,68995.0,68959.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468949517,0.005,68990.0,68959.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468949925,0.005,68990.0,68960.0,0.55917526]
["bitfinex-derivatives","BTCF0:USTF0",1770468950415,0.55255819,68993.0,68960.0,0.55917526]
["bitfinex-derivatives","BTCF0:USTF0",1770468950721,0.005,68980.0,68960.0,0.55917526]
["bitfinex-derivatives","BTCF0:USTF0",1770468951712,0.55255819,68993.0,68973.0,0.14649321]
["bitfinex-derivatives","BTCF0:USTF0",1770468952319,0.005,68985.0,68973.0,0.14649321]
["bitfinex-derivatives","BTCF0:USTF0",1770468952515,0.005,68985.0,68966.0,0.14309786]
["bitfinex-derivatives","BTCF0:USTF0",1770468952815,0.005,68985.0,68967.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468953214,0.55755819,68985.0,68966.0,0.14309786]
["bitfinex-derivatives","BTCF0:USTF0",1770468953721,0.55755819,68982.0,68966.0,0.14309786]
["bitfinex-derivatives","BTCF0:USTF0",1770468954118,0.005,68976.0,68966.0,0.13809786]
["bitfinex-derivatives","BTCF0:USTF0",1770468957724,0.005,68976.0,68966.0,0.10535167]
["bitfinex-derivatives","BTCF0:USTF0",1770468958028,0.13098831,68986.0,68967.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468958422,0.55255819,68986.0,68966.0,0.10535167]
["bitfinex-derivatives","BTCF0:USTF0",1770468960126,0.005,68979.0,68966.0,0.10535167]
["bitfinex-derivatives","BTCF0:USTF0",1770468960327,0.005,68987.0,68966.0,0.10535167]
["bitfinex-derivatives","BTCF0:USTF0",1770468961127,0.005,68987.0,68966.0,0.66437292]
["bitfinex-derivatives","BTCF0:USTF0",1770468961325,0.55255819,68995.0,68973.0,0.14511054]
["bitfinex-derivatives","BTCF0:USTF0",1770468961930,0.71871447,69004.0,68974.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468962228,0.57496831,69011.0,68974.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468962724,0.57496831,69021.0,68974.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468963031,0.57496831,69021.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468963219,1.1275265,69021.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468963529,0.55255819,69020.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468964624,0.57496831,69027.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468965223,0.55255819,69031.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468965424,0.55255819,69031.0,68983.0,0.57353225]
["bitfinex-derivatives","BTCF0:USTF0",1770468965623,0.55255819,69031.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468966017,0.43289638,69018.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468966536,0.43289638,69019.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468966925,0.43289638,69021.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468967325,1.00075345,69021.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468967832,0.43289638,69019.0,68983.0,0.55902125]
["bitfinex-derivatives","BTCF0:USTF0",1770468968431,0.43289638,69023.0,68985.0,0.55907552]
["bitfinex-derivatives","BTCF0:USTF0",1770468968920,0.43289638,69024.0,68985.0,0.55907552]
["bitfinex-derivatives","BTCF0:USTF0",1770468969733,0.43289638,69025.0,68985.0,0.55907552]
["bitfinex-derivatives","BTCF0:USTF0",1770468970635,0.43289638,69027.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468971324,0.57738549,69026.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468971733,0.43289638,69019.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468972232,0.43289638,69020.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468972431,0.43289638,69019.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468973334,0.43289638,69017.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468975235,0.43289638,69020.0,68990.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468975830,0.57738549,69019.0,68973.0,0.14511054]
["bitfinex-derivatives","BTCF0:USTF0",1770468976135,0.58035186,69020.0,68962.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468976136,0.57738549,68993.0,68962.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468976436,0.43289638,68991.0,68962.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468976733,0.57738549,68990.0,68962.0,0.56820098]
["bitfinex-derivatives","BTCF0:USTF0",1770468976936,0.57738549,68986.0,68963.0,0.14690588]
["bitfinex-derivatives","BTCF0:USTF0",1770468977322,0.43289638,68981.0,68963.0,0.11884767]
["bitfinex-derivatives","BTCF0:USTF0",1770468977827,0.43289638,68976.0,68963.0,0.11884767]
["bitfinex-derivatives","BTCF0:USTF0",1770468978035,0.43289638,68976.0,68960.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1770468978430,0.12701612,68995.0,68970.0,0.14457363]
["bitfinex-derivatives","BTCF0:USTF0",1770468978733,0.0002,69012.0,68981.0,0.40573409]
["bitfinex-derivatives","BTCF0:USTF0",1770468979935,0.0002,69012.0,68982.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770468980135,0.0002,69012.0,68983.0,0.37733537]
["bitfinex-derivatives","BTCF0:USTF0",1770468981334,0.0002,69012.0,68973.0,0.42940662]
["bitfinex-derivatives","BTCF0:USTF0",1770468981335,0.57758549,69012.0,68973.0,0.42940662]
["bitfinex-derivatives","BTCF0:USTF0",1770468981532,0.57758549,69012.0,68970.0,0.14457363]
["bitfinex-derivatives","BTCF0:USTF0",1770468983434,0.57758549,69012.0,68963.0,0.14621338]
["bitfinex-derivatives","BTCF0:USTF0",1770468983435,0.57738549,68999.0,68963.0,0.14621338]
["bitfinex-derivatives","BTCF0:USTF0",1770468983734,0.57738549,68999.0,68960.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1770468983735,0.57738549,68999.0,68949.0,0.14285715]
["bitfinex-derivatives","BTCF0:USTF0",1770468984539,0.57738549,68997.0,68949.0,0.14285715]
["bitfinex-derivatives","BTCF0:USTF0",1770468984733,0.57738549,68995.0,68949.0,0.14285715]
["bitfinex-derivatives","BTCF0:USTF0",1770468984929,0.57738549,68993.0,68949.0,0.14285715]
["bitfinex-derivatives","BTCF0:USTF0",1770468985134,0.57738549,68991.0,68949.0,0.14285715]
["bitfinex-derivatives","BTCF0:USTF0",1770468985341,0.57738549,68989.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468985532,0.57738549,68987.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468985734,0.57738549,68985.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468986033,0.57738549,68983.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468986238,0.57738549,68981.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468986439,0.57738549,68979.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468986639,0.57738549,68977.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468987142,0.57748889,68976.0,68940.0,0.44496394]
["bitfinex-derivatives","BTCF0:USTF0",1770468987344,0.57748889,68976.0,68956.0,0.14541177]
["bitfinex-derivatives","BTCF0:USTF0",1770468987533,0.57738549,68976.0,68956.0,0.14541177]
["bitfinex-derivatives","BTCF0:USTF0",1770468988038,0.00017959,68975.0,68956.0,0.14541177]
["bitfinex-derivatives","BTCF0:USTF0",1770468988340,0.57738549,68976.0,68956.0,0.14541177]
["bitfinex-derivatives","BTCF0:USTF0",1770468988943,0.57738549,68976.0,68949.0,0.14584718]
["bitfinex-derivatives","BTCF0:USTF0",1770468989544,0.57738549,68974.0,68949.0,0.14584718]
["bitfinex-derivatives","BTCF0:USTF0",1770468990136,0.57738549,68972.0,68929.0,0.56673992]
["bitfinex-derivatives","BTCF0:USTF0",1770468990338,0.57738549,68970.0,68929.0,0.56673992]
["bitfinex-derivatives","BTCF0:USTF0",1770468990539,0.57738549,68968.0,68929.0,0.56673992]
["bitfinex-derivatives","BTCF0:USTF0",1770468990739,0.0001186,68967.0,68929.0,0.56673992]
["bitfinex-derivatives","BTCF0:USTF0",1770468990934,0.57738549,68966.0,68929.0,0.56673992]
["bitfinex-derivatives","BTCF0:USTF0",1770468991135,0.57738549,68966.0,68935.0,0.14824329]
["bitfinex-derivatives","BTCF0:USTF0",1770468991334,0.57738549,68964.0,68935.0,0.14824329]
["bitfinex-derivatives","BTCF0:USTF0",1770468991530,0.57738549,68963.0,68935.0,0.14824329]
["bitfinex-derivatives","BTCF0:USTF0",1770468991736,0.57738549,68963.0,68936.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468991935,0.57738549,68995.0,68943.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468992140,0.57738549,68993.0,68943.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468992343,0.57738549,68991.0,68943.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468992546,0.57738549,68989.0,68943.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468992749,0.57738549,68989.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468993039,0.57738549,68988.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468993639,0.005,69009.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468993640,0.57738549,68986.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468993835,0.00015871,68985.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468994043,0.57738549,68986.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468994437,0.00012623,68985.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468994632,0.00014002,68984.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468994831,0.57738549,68986.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468996136,0.56005256,68984.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468996338,0.56005256,68983.0,68954.0,0.56736962]
["bitfinex-derivatives","BTCF0:USTF0",1770468996542,0.56005256,68981.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468996740,0.56005256,68979.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468996942,0.56005256,68977.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468997241,0.56005256,68975.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468997544,0.14744658,69000.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468997545,0.56005256,68973.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468997948,0.56005256,68971.0,68942.0,0.14700033]
["bitfinex-derivatives","BTCF0:USTF0",1770468998241,0.005,69001.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468998242,0.56005256,68981.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468999147,0.00016731,68980.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468999344,0.56005256,68981.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468999544,0.56005256,68979.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468999939,0.005,69007.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770468999940,0.56005256,68977.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469000250,0.56005256,68975.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469000448,0.56005256,68974.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469000847,0.56005256,68973.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469003245,0.56005256,68983.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469003446,0.56005256,68981.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469003645,0.56005256,68980.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469003847,0.56005256,68978.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469004047,0.00016199,68977.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469004350,0.56005256,68978.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469006460,0.56005256,68976.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469008151,0.00012536,68975.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469008343,0.00018171,68974.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469008548,0.56005256,68976.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469009047,0.005,69006.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469009048,0.56005256,68982.0,68943.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469009451,0.56005256,68996.0,68952.0,0.53631108]
["bitfinex-derivatives","BTCF0:USTF0",1770469009657,0.005,69006.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770469009952,0.56005256,69007.0,68967.0,0.53631108]
["bitfinex-derivatives","BTCF0:USTF0",1770469010558,0.56005256,69007.0,68969.0,0.53631108]
["bitfinex-derivatives","BTCF0:USTF0",1770469011952,0.56005256,69028.0,68969.0,0.53631108]
["bitfinex-derivatives","BTCF0:USTF0",1770469012256,0.56505256,69016.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469013455,0.56005256,69015.0,68973.0,0.55930335]
["bitfinex-derivatives","BTCF0:USTF0",1770469014149,0.56005256,69015.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469014448,0.56005256,69013.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469014848,0.56005256,69011.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469015650,0.56005256,69010.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469016154,0.00017969,69009.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469016350,0.56005256,69007.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469016552,0.00018199,69006.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469016753,0.56005256,69017.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469016948,0.00010158,69005.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469017251,0.56005256,69017.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469018851,0.56005256,69016.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469019257,0.56005256,69014.0,68973.0,0.54479035]
["bitfinex-derivatives","BTCF0:USTF0",1770469019950,0.00018001,69013.0,68977.0,0.55327087]
["bitfinex-derivatives","BTCF0:USTF0",1770469020257,0.56005256,69028.0,68977.0,0.55327087]
["bitfinex-derivatives","BTCF0:USTF0",1770469020445,0.56005256,69026.0,68977.0,0.55327087]
["bitfinex-derivatives","BTCF0:USTF0",1770469020649,0.56005256,69024.0,69004.0,0.14709475]
["bitfinex-derivatives","BTCF0:USTF0",1770469020849,0.56005256,69022.0,69004.0,0.14709475]
["bitfinex-derivatives","BTCF0:USTF0",1770469021050,0.56005256,69020.0,69004.0,0.14709475]
["bitfinex-derivatives","BTCF0:USTF0",1770469021249,0.56005256,69018.0,69004.0,0.14709475]
["bitfinex-derivatives","BTCF0:USTF0",1770469021461,0.56005256,69016.0,69004.0,0.14709475]
["bitfinex-derivatives","BTCF0:USTF0",1770469021651,0.56005256,69014.0,68979.0,0.55152569]
["bitfinex-derivatives","BTCF0:USTF0",1770469021854,0.56005256,69012.0,68983.0,0.14354115]
["bitfinex-derivatives","BTCF0:USTF0",1770469022048,0.56005256,69010.0,68983.0,0.14354115]
["bitfinex-derivatives","BTCF0:USTF0",1770469022256,0.56005256,69008.0,68983.0,0.14354115]
["bitfinex-derivatives","BTCF0:USTF0",1770469022453,0.56005256,69006.0,68983.0,0.14354115]
["bitfinex-derivatives","BTCF0:USTF0",1770469022650,0.56005256,69023.0,68990.0,0.14395979]
["bitfinex-derivatives","BTCF0:USTF0",1770469022955,0.56005256,69021.0,68990.0,0.70367936]
["bitfinex-derivatives","BTCF0:USTF0",1770469023151,0.56005256,69021.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469023355,0.005,69029.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469023750,0.56005256,69031.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469024459,0.00018199,69030.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469024649,0.00016703,69029.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469024854,0.00011175,69028.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469025060,0.56005256,69031.0,68991.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469025356,0.005,69058.0,68997.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469025357,0.56005256,69049.0,68997.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469025552,0.56005256,69049.0,69008.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469025747,0.56005256,69047.0,69008.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469025948,0.56643407,69045.0,69008.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469026162,0.56643407,69044.0,69008.0,0.55971957]
["bitfinex-derivatives","BTCF0:USTF0",1770469026455,0.56643407,69044.0,68990.0,0.14395979]
["bitfinex-derivatives","BTCF0:USTF0",1770469026659,0.56643407,69042.0,68998.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469027054,0.56643407,69040.0,68998.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469027254,0.56643407,69038.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469027564,0.56643407,69048.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469028259,0.526635,69047.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469028455,0.526635,69046.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469028950,0.526635,69045.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469029555,0.00016063,69044.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469029757,0.00018199,69043.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469029956,0.0001337,69042.0,69002.0,0.52700724]
["bitfinex-derivatives","BTCF0:USTF0",1770469030162,0.00016405,69041.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469030358,0.526635,69045.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469031565,0.526635,69045.0,69004.0,0.54539861]
["bitfinex-derivatives","BTCF0:USTF0",1770469032065,0.526635,69045.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469034261,0.00017827,69044.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469034464,0.00016533,69043.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469034664,0.00014978,69042.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469034967,0.526635,69041.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469035155,0.526635,69039.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469035360,0.526635,69037.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469035556,0.526635,69035.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469036368,0.526635,69044.0,69004.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469036971,0.0002,69070.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469036972,0.526635,69059.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469037171,0.526635,69058.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469037370,0.0002,69070.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469037371,0.526635,69057.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469039468,0.526635,69055.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469039866,0.526635,69053.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469040067,0.526635,69051.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469040264,0.526635,69049.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469040470,0.526635,69048.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469041068,0.526635,69046.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469041269,0.526635,69044.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469042567,0.526635,69062.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469042768,0.526635,69060.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469043068,0.526635,69058.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469043268,0.526635,69056.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469043472,0.526635,69054.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469043766,0.526635,69052.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469043978,0.0002,69063.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469043979,0.526635,69051.0,69013.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469046769,0.526635,69061.0,69020.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469047073,0.526635,69059.0,69020.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469047969,0.526788,69058.0,69020.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469048169,0.00014564,69057.0,69020.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469048374,0.526635,69058.0,69020.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469049671,0.526635,69056.0,69020.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469051076,0.526635,69056.0,69022.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469051272,0.526635,69065.0,69052.0,0.14242688]
["bitfinex-derivatives","BTCF0:USTF0",1770469051463,0.526635,69063.0,69052.0,0.14242688]
["bitfinex-derivatives","BTCF0:USTF0",1770469051865,0.526635,69061.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469052068,0.0002,69066.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469052069,0.526635,69059.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469052276,0.526635,69057.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469052572,0.0002,69066.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469052573,0.526635,69055.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469052974,0.526635,69054.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469053478,0.526635,69054.0,69036.0,0.14512708]
["bitfinex-derivatives","BTCF0:USTF0",1770469054371,0.526635,69052.0,69018.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469054975,0.00010677,69051.0,69018.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469055170,0.526635,69052.0,69018.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469055373,0.0002,69066.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469055374,0.526835,69066.0,69025.0,0.53089161]
["bitfinex-derivatives","BTCF0:USTF0",1770469055676,0.526635,69064.0,69036.0,0.14483507]
["bitfinex-derivatives","BTCF0:USTF0",1770469055979,0.58198568,69062.0,69036.0,0.14483507]
["bitfinex-derivatives","BTCF0:USTF0",1770469056178,0.58198568,69060.0,69036.0,0.14483507]
["bitfinex-derivatives","BTCF0:USTF0",1770469056478,0.58198568,69058.0,69036.0,0.14483507]
["bitfinex-derivatives","BTCF0:USTF0",1770469056679,0.58198568,69056.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469056973,0.14709595,69060.0,69022.0,0.14509852]
["bitfinex-derivatives","BTCF0:USTF0",1770469056974,0.58198568,69054.0,69022.0,0.14509852]
["bitfinex-derivatives","BTCF0:USTF0",1770469057175,0.00011985,69053.0,69022.0,0.14509852]
["bitfinex-derivatives","BTCF0:USTF0",1770469057368,0.58198568,69052.0,69022.0,0.14509852]
["bitfinex-derivatives","BTCF0:USTF0",1770469057572,0.58198568,69052.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469057772,0.58198568,69050.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469058281,0.58198568,69048.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469058479,0.58198568,69046.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469058680,0.58198568,69044.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469058878,0.58198568,69042.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469059068,0.58198568,69040.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469059980,0.005,69049.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469059981,0.58198568,69038.0,69007.0,0.55346544]
["bitfinex-derivatives","BTCF0:USTF0",1770469060282,0.58198568,69036.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469060577,0.58198568,69035.0,69012.0,0.70290486]
["bitfinex-derivatives","BTCF0:USTF0",1770469060779,0.005,69043.0,69013.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469060780,0.58698568,69043.0,69013.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469061374,0.58198568,69041.0,69013.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469061581,0.58198568,69039.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469061781,0.58198568,69037.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469061982,0.58198568,69035.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469062174,0.58198568,69033.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469062375,0.005,69043.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469062376,0.58198568,69031.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469062674,0.58198568,69029.0,69012.0,0.14643942]
["bitfinex-derivatives","BTCF0:USTF0",1770469063180,0.005,69040.0,69012.0,0.70290486]
["bitfinex-derivatives","BTCF0:USTF0",1770469063373,0.005,69040.0,69013.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469063779,0.58198568,69041.0,69013.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469064472,0.58698568,69050.0,69013.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469064673,0.0002,69053.0,69018.0,0.57096944]
["bitfinex-derivatives","BTCF0:USTF0",1770469065579,0.00010379,69052.0,69018.0,0.57096944]
["bitfinex-derivatives","BTCF0:USTF0",1770469065782,0.00018199,69051.0,69018.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469065979,0.00016715,69050.0,69018.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469066277,0.00015331,69049.0,69020.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770469066471,0.0002,69072.0,69013.0,0.93776]
["bitfinex-derivatives","BTCF0:USTF0",1770469066472,0.58198568,69068.0,69023.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469067183,0.58198568,69068.0,69014.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469067571,0.58198568,69061.0,69014.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469068483,0.58198568,69051.0,69014.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469072379,0.58198568,69051.0,69014.0,0.57097044]
["bitfinex-derivatives","BTCF0:USTF0",1770469072583,0.58198568,69051.0,69014.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469074483,0.58218568,69059.0,69014.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469075086,0.58218568,69059.0,69016.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469075486,0.58218568,69059.0,69021.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469076287,0.58198568,69059.0,69021.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469076783,0.58198568,69059.0,69023.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469079185,0.0002,69064.0,69023.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469079397,0.0002,69064.0,69028.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469079690,0.0052,69064.0,69032.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469079885,0.0052,69064.0,69020.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770469079886,0.0002,69064.0,69034.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469080080,1.8526029,69101.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770469080292,0.58333333,69130.0,69065.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1770469080481,0.58333333,69130.0,69093.0,0.14303763]
["bitfinex-derivatives","BTCF0:USTF0",1770469080682,0.14709595,69120.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770469080883,0.58198568,69119.0,69070.0,0.14411391]
["bitfinex-derivatives","BTCF0:USTF0",1770469081287,0.58198568,69114.0,69070.0,0.14411391]
["bitfinex-derivatives","BTCF0:USTF0",1770469081502,0.58218568,69114.0,69077.0,0.1454961]
["bitfinex-derivatives","BTCF0:USTF0",1770469082793,0.58218568,69114.0,69053.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770469082794,0.58218568,69114.0,69059.0,0.42745339]
["bitfinex-derivatives","BTCF0:USTF0",1770469082991,0.58218568,69114.0,69035.0,0.55646544]
["bitfinex-derivatives","BTCF0:USTF0",1770469083193,0.58218568,69114.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770469083493,0.58218568,69114.0,69051.0,0.5651556]
["bitfinex-derivatives","BTCF0:USTF0",1770469083793,0.58198568,69111.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770469084387,0.58198568,69111.0,69054.0,0.5651546]
["bitfinex-derivatives","BTCF0:USTF0",1770469084589,0.58198568,69111.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770469084590,0.58198568,69111.0,69070.0,0.14750461]
["bitfinex-derivatives","BTCF0:USTF0",1770469084790,0.58198568,69109.0,69070.0,0.14750461]
["bitfinex-derivatives","BTCF0:USTF0",1770469089099,0.58198568,69109.0,69063.0,0.14453423]
["bitfinex-derivatives","BTCF0:USTF0",1770469089299,0.58218568,69109.0,69063.0,0.14453423]
["bitfinex-derivatives","BTCF0:USTF0",1770469090500,0.58218568,69109.0,69070.0,0.14239987]
["bitfinex-derivatives","BTCF0:USTF0",1770469091406,0.58218568,69109.0,69044.0,0.65045307]
["bitfinex-derivatives","BTCF0:USTF0",1770469091407,0.58198568,69109.0,69044.0,0.55526488]
["bitfinex-derivatives","BTCF0:USTF0",1770469091601,0.58198568,69109.0,69059.0,0.14826752]
["bitfinex-derivatives","BTCF0:USTF0",1770469091801,0.58198568,69109.0,69052.0,0.14373108]
["bitfinex-derivatives","BTCF0:USTF0",1770469092099,0.53286971,69099.0,69034.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469092502,0.53286971,69099.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770469092706,0.53286971,69099.0,69035.0,0.55526588]
["bitfinex-derivatives","BTCF0:USTF0",1770469093002,0.53286971,69099.0,69050.0,0.14638783]
["bitfinex-derivatives","BTCF0:USTF0",1770469093201,0.53286971,69099.0,69058.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469093403,0.53286971,69099.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770469093602,0.53286971,69097.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770469093804,0.53286971,69097.0,69067.0,0.55525988]
["bitfinex-derivatives","BTCF0:USTF0",1770469094304,0.0002,69098.0,69067.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469094799,0.53286971,69108.0,69067.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469094994,0.53286971,69108.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770469094995,0.53286971,69108.0,69072.0,0.55525788]
["bitfinex-derivatives","BTCF0:USTF0",1770469095606,0.53286971,69108.0,69072.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469095806,0.53286971,69108.0,69072.0,0.55525888]
["bitfinex-derivatives","BTCF0:USTF0",1770469096406,0.53286971,69108.0,69061.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469097014,0.53286971,69108.0,69051.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469097717,0.53286971,69108.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469098318,0.14709595,69110.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469098319,0.53286971,69097.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469099415,0.53306971,69097.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469099605,0.53306971,69097.0,69051.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469099808,0.53286971,69107.0,69061.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469100021,0.0002,69098.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770469100316,0.0002,69098.0,69072.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469100520,0.53286971,69107.0,69072.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469100711,0.53286971,69107.0,69074.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469101112,0.53286971,69107.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770469101911,0.53286971,69107.0,69076.0,0.55525788]
["bitfinex-derivatives","BTCF0:USTF0",1770469102111,0.53286971,69107.0,69076.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469104413,0.53286971,69107.0,69066.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469106124,0.53286971,69107.0,69056.0,0.54076588]
["bitfinex-derivatives","BTCF0:USTF0",1770469107524,0.53286971,69107.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469108519,0.53286971,69098.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469109723,0.53306971,69098.0,69050.0,0.14809173]
["bitfinex-derivatives","BTCF0:USTF0",1770469117221,0.1453,69096.0,69043.0,0.14131156]
["bitfinex-derivatives","BTCF0:USTF0",1770469117528,0.53256133,69089.0,69043.0,0.14131156]
["bitfinex-derivatives","BTCF0:USTF0",1770469118728,0.53256133,69089.0,69025.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469118927,0.53256133,69084.0,69025.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469119228,0.0002,69092.0,69025.0,0.14551265]
["bitfinex-derivatives","BTCF0:USTF0",1770469119229,0.53256133,69069.0,69025.0,0.14551265]
["bitfinex-derivatives","BTCF0:USTF0",1770469120225,0.53256133,69069.0,69015.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469122027,0.53256133,69069.0,69002.0,0.00012987]
["bitfinex-derivatives","BTCF0:USTF0",1770469122028,0.53256133,69067.0,69013.0,0.14820597]
["bitfinex-derivatives","BTCF0:USTF0",1770469122427,0.53256133,69067.0,69003.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469122932,0.53256133,69067.0,69020.0,0.14286991]
["bitfinex-derivatives","BTCF0:USTF0",1770469123234,0.53256133,69067.0,69020.0,0.67355228]
["bitfinex-derivatives","BTCF0:USTF0",1770469124236,0.53256133,69067.0,69013.0,0.14385592]
["bitfinex-derivatives","BTCF0:USTF0",1770469124434,0.1453,69065.0,69005.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469124626,0.53256133,69049.0,68996.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469126236,0.53256133,69048.0,68992.0,0.14791748]
["bitfinex-derivatives","BTCF0:USTF0",1770469126729,0.53256133,69048.0,68993.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469130444,0.53256133,69048.0,68992.0,0.14791748]
["bitfinex-derivatives","BTCF0:USTF0",1770469130648,0.20926,69065.0,68984.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469130649,0.53256133,69029.0,68984.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469131243,0.53256133,69029.0,68988.0,0.14630178]
["bitfinex-derivatives","BTCF0:USTF0",1770469131637,0.53256133,69029.0,68984.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469131843,0.53256133,69029.0,68981.0,0.14226887]
["bitfinex-derivatives","BTCF0:USTF0",1770469132038,0.53256133,69029.0,68982.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469135341,0.53256133,69029.0,68989.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469137140,0.0002,69063.0,68992.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469137141,0.53256133,69062.0,68992.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469137443,0.53256133,69062.0,68992.0,0.54519137]
["bitfinex-derivatives","BTCF0:USTF0",1770469137947,0.53256133,69062.0,68992.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469138140,0.06396,69065.0,68988.0,0.1621954]
["bitfinex-derivatives","BTCF0:USTF0",1770469138141,0.53256133,69075.0,69008.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469139245,0.53256133,69070.0,69008.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469140348,0.53256133,69059.0,69008.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469141844,0.53256133,69059.0,69012.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469142048,0.53256133,69080.0,69021.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469142248,0.53256133,69080.0,69010.0,0.14712491]
["bitfinex-derivatives","BTCF0:USTF0",1770469142249,0.53256133,69080.0,69026.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469143946,0.53256133,69080.0,69053.0,0.14574383]
["bitfinex-derivatives","BTCF0:USTF0",1770469145153,0.53256133,69080.0,69044.0,0.53068237]
["bitfinex-derivatives","BTCF0:USTF0",1770469147045,0.53256133,69080.0,69053.0,0.14676445]
["bitfinex-derivatives","BTCF0:USTF0",1770469148559,0.53256133,69080.0,69046.0,0.14431499]
["bitfinex-derivatives","BTCF0:USTF0",1770469148750,0.53256133,69080.0,69035.0,0.55478887]
["bitfinex-derivatives","BTCF0:USTF0",1770469151960,0.53256133,69080.0,69047.0,0.14132112]
["bitfinex-derivatives","BTCF0:USTF0",1770469152554,0.53256133,69080.0,69041.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469154253,0.53256133,69080.0,69047.0,0.14456369]
["bitfinex-derivatives","BTCF0:USTF0",1770469160775,0.53256133,69080.0,69040.0,0.14820599]
["bitfinex-derivatives","BTCF0:USTF0",1770469161079,0.52997975,69079.0,69040.0,0.14820599]
["bitfinex-derivatives","BTCF0:USTF0",1770469161770,0.52997975,69079.0,69032.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469161971,0.52997975,69079.0,69042.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469166280,0.52997975,69099.0,69049.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469166672,0.52997975,69099.0,69051.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469166873,0.52997975,69099.0,69054.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469169676,0.52997975,69110.0,69054.0,0.560058]
["bitfinex-derivatives","BTCF0:USTF0",1770469170083,0.52997975,69110.0,69054.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469170378,0.52997975,69110.0,69056.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469170983,0.52997975,69110.0,69058.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1770469176290,0.52997975,69110.0,69064.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469180389,0.52997975,69110.0,69069.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469180589,0.52997975,69110.0,69069.0,0.53953287]
["bitfinex-derivatives","BTCF0:USTF0",1770469182390,0.5632147,69119.0,69072.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469183689,0.5632147,69119.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469184980,0.5632147,69119.0,69079.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469185180,0.0002,69124.0,69079.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469185385,0.0002,69124.0,69070.0,0.14692772]
["bitfinex-derivatives","BTCF0:USTF0",1770469185386,0.0002,69124.0,69087.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469185682,0.5632147,69126.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469195894,0.5632147,69122.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469196293,0.71675015,69123.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469196294,0.5632147,69109.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469196507,0.5632147,69109.0,69074.0,0.52603987]
["bitfinex-derivatives","BTCF0:USTF0",1770469196997,0.57811386,69099.0,69074.0,0.52603987]
["bitfinex-derivatives","BTCF0:USTF0",1770469197795,0.57811386,69096.0,69074.0,0.52603987]
["bitfinex-derivatives","BTCF0:USTF0",1770469198799,0.71675015,69103.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469199494,0.71675015,69109.0,69074.0,0.52503987]
["bitfinex-derivatives","BTCF0:USTF0",1770469199701,0.71675015,69109.0,69074.0,0.52603987]
["bitfinex-derivatives","BTCF0:USTF0",1770469200291,0.66770218,69109.0,69086.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770469200492,0.0002,69123.0,69085.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770469200688,0.0002,69123.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469200894,0.86486045,69130.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469202410,0.0002,69132.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469202793,0.86486045,69166.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469202794,0.0002,69147.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469203602,0.58333333,69150.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469204599,0.58333333,69159.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770469204804,0.58333333,69159.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469204805,0.0002,69147.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469205103,0.0002,69147.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469205303,0.0002,69147.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469205708,0.58333333,69156.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469205898,0.58333333,69156.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469206104,0.58333333,69156.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469206599,0.58333333,69154.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469206798,0.0002,69136.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469207307,0.59916571,69158.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469207707,0.0002,69132.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469207906,0.58333333,69141.0,69108.0,0.14607747]
["bitfinex-derivatives","BTCF0:USTF0",1770469208307,0.58333333,69141.0,69108.0,0.14507747]
["bitfinex-derivatives","BTCF0:USTF0",1770469208710,0.58333333,69141.0,69101.0,0.14332518]
["bitfinex-derivatives","BTCF0:USTF0",1770469208898,0.58333333,69139.0,69067.0,0.10489662]
["bitfinex-derivatives","BTCF0:USTF0",1770469209205,0.57889404,69130.0,69067.0,0.10489662]
["bitfinex-derivatives","BTCF0:USTF0",1770469209406,0.57889404,69130.0,69094.0,0.14157262]
["bitfinex-derivatives","BTCF0:USTF0",1770469209806,0.57889404,69126.0,69094.0,0.14157262]
["bitfinex-derivatives","BTCF0:USTF0",1770469210210,0.57889404,69117.0,69094.0,0.14117262]
["bitfinex-derivatives","BTCF0:USTF0",1770469210507,0.57889404,69117.0,69079.0,0.10258633]
["bitfinex-derivatives","BTCF0:USTF0",1770469211309,0.0002,69107.0,69079.0,0.10258633]
["bitfinex-derivatives","BTCF0:USTF0",1770469211494,0.57889404,69117.0,69079.0,0.10258633]
["bitfinex-derivatives","BTCF0:USTF0",1770469211698,0.0002,69108.0,69084.0,0.24881198]
["bitfinex-derivatives","BTCF0:USTF0",1770469212409,0.0002,69108.0,69085.0,0.10721058]
["bitfinex-derivatives","BTCF0:USTF0",1770469212604,0.57889404,69117.0,69085.0,0.10721058]
["bitfinex-derivatives","BTCF0:USTF0",1770469213602,0.0002,69112.0,69085.0,0.10721058]
["bitfinex-derivatives","BTCF0:USTF0",1770469214005,0.0002,69128.0,69093.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469214207,0.0002,69141.0,69106.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469214708,0.36164,69140.0,69106.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469214910,0.56187184,69139.0,69106.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469215302,0.56187184,69137.0,69106.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469215706,0.0002,69129.0,69106.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469216011,0.36164,69136.0,69106.0,0.10648458]
["bitfinex-derivatives","BTCF0:USTF0",1770469216204,0.36164,69135.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469216404,0.36164,69136.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469216607,0.92351184,69136.0,69121.0,0.00190748]
["bitfinex-derivatives","BTCF0:USTF0",1770469216806,0.0002,69134.0,69121.0,0.00190748]
["bitfinex-derivatives","BTCF0:USTF0",1770469217412,0.36164,69133.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469217908,0.0002,69131.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469218508,0.36164,69130.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469218908,0.36164,69129.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469219109,0.36184,69130.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469219310,0.0002,69130.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469219505,0.36164,69129.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469220010,0.36164,69128.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469220202,0.36164,69129.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469220606,0.36164,69128.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469220914,0.36164,69129.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469221315,0.36164,69128.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469221517,0.36184,69130.0,69106.0,0.10748458]
["bitfinex-derivatives","BTCF0:USTF0",1770469221813,0.56187184,69128.0,69087.0,0.09052553]
["bitfinex-derivatives","BTCF0:USTF0",1770469222007,0.56187184,69128.0,69092.0,0.09052553]
["bitfinex-derivatives","BTCF0:USTF0",1770469222202,0.36164,69127.0,69092.0,0.09052553]
["bitfinex-derivatives","BTCF0:USTF0",1770469222410,0.0002,69121.0,69092.0,0.09052553]
["bitfinex-derivatives","BTCF0:USTF0",1770469222810,0.36164,69120.0,69092.0,0.09052553]
["bitfinex-derivatives","BTCF0:USTF0",1770469223113,0.36164,69120.0,69085.0,0.10501553]
["bitfinex-derivatives","BTCF0:USTF0",1770469223310,0.36164,69119.0,69088.0,0.09412773]
["bitfinex-derivatives","BTCF0:USTF0",1770469223612,0.0002,69115.0,69088.0,0.09412773]
["bitfinex-derivatives","BTCF0:USTF0",1770469224009,0.36164,69114.0,69088.0,0.09412773]
["bitfinex-derivatives","BTCF0:USTF0",1770469224508,0.36164,69113.0,69088.0,0.09412773]
["bitfinex-derivatives","BTCF0:USTF0",1770469224712,0.36184,69114.0,69088.0,0.09412773]
["bitfinex-derivatives","BTCF0:USTF0",1770469224921,0.7195162,69149.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770469224922,0.56187184,69140.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770469225208,0.0002,69117.0,69094.0,0.00343319]
["bitfinex-derivatives","BTCF0:USTF0",1770469225412,0.0002,69133.0,69100.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1770469225716,0.0002,69133.0,69102.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1770469225919,0.56187184,69140.0,69102.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1770469227409,0.0002,69125.0,69102.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1770469227810,0.56187184,69140.0,69102.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1770469228006,0.0002,69139.0,69102.0,0.00323319]
["bitfinex-derivatives","BTCF0:USTF0",1770469228417,0.0002,69151.0,69115.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770469228718,0.0004,69150.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770469228912,0.0004,69150.0,69111.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770469229111,0.0004,69150.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770469229112,0.0004,69149.0,69096.0,0.11471584]
["bitfinex-derivatives","BTCF0:USTF0",1770469229314,0.0004,69150.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770469229513,0.0004,69150.0,69110.0,0.14692772]
["bitfinex-derivatives","BTCF0:USTF0",1770469229718,0.0004,69149.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770469229910,0.0004,69157.0,69110.0,0.14692772]
["bitfinex-derivatives","BTCF0:USTF0",1770469230110,0.0004,69157.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770469230111,0.58373333,69157.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469230310,0.58333333,69155.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469230718,0.0002,69127.0,69110.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770469230922,0.0002,69146.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469231407,0.0004,69145.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469231813,0.0004,69144.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469232014,0.58333333,69151.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469232522,0.0004,69150.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469233022,0.0004,69149.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469233220,0.0004,69150.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469233618,0.0004,69149.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469233817,0.0004,69157.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469234222,0.0004,69156.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469234523,0.0004,69155.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469234819,0.01583238,69158.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469234820,0.58373333,69157.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469235018,0.0002,69149.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469235520,0.0004,69148.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469235722,0.58373333,69148.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469236024,0.0004,69147.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469236322,0.0004,69146.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469236512,0.58373333,69147.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469236711,0.58333333,69147.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469236923,0.0004,69146.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469237318,0.0004,69145.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469237624,0.0004,69146.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469237923,0.58333333,69156.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469238116,0.58373333,69155.0,69126.0,0.14596627]
["bitfinex-derivatives","BTCF0:USTF0",1770469238317,0.58353333,69148.0,69119.0,0.14818139]
["bitfinex-derivatives","BTCF0:USTF0",1770469238826,0.58333333,69146.0,69119.0,0.14818139]
["bitfinex-derivatives","BTCF0:USTF0",1770469239031,0.58333333,69144.0,69119.0,0.14818139]
["bitfinex-derivatives","BTCF0:USTF0",1770469239322,0.58333333,69144.0,69126.0,0.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1770469239517,0.0004,69143.0,69126.0,0.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1770469240024,0.0004,69142.0,69126.0,0.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1770469240218,0.0004,69146.0,69126.0,0.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1770469240614,0.0004,69145.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469240822,0.0004,69152.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469241323,0.0004,69151.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469241529,0.0004,69152.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469242021,0.0004,69151.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469242221,0.58333333,69151.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469242418,0.58333333,69149.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469242821,0.01583238,69158.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469242822,0.58333333,69147.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469243024,0.58373333,69146.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469243223,0.58333333,69146.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469243522,0.0004,69145.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469243821,0.58333333,69144.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469244020,0.0004,69144.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469244225,0.0004,69143.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469244422,0.0004,69146.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469244820,0.0004,69145.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469245019,0.0004,69146.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469245428,0.0004,69145.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469245627,0.0004,69152.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469246023,0.0004,69151.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469246228,0.0004,69157.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469246430,0.58373333,69157.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469246629,0.58373333,69156.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469246821,0.58333333,69156.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469247132,0.58373333,69155.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469247333,0.58333333,69155.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469247623,0.01583238,69158.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469247624,0.58333333,69148.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469247822,0.58333333,69148.0,69126.0,0.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1770469248023,0.58333333,69146.0,69126.0,0.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1770469248422,0.0004,69145.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469248921,0.0004,69144.0,69126.0,0.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1770469249126,0.58333333,69144.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469249335,0.0004,69143.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469249821,0.0004,69142.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469250134,0.58333333,69153.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469250426,0.0004,69152.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469250823,0.72131506,69176.0,69127.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1770469251030,0.58333333,69176.0,69127.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770469251228,0.58328333,69176.0,69127.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770469251424,0.58328333,69176.0,69126.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1770469251627,0.58328333,69176.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469251831,0.58323333,69176.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469252229,0.58333333,69153.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469253321,0.58353333,69153.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469254531,0.58333333,69153.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469255425,0.0002,69156.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770469255624,0.58333333,69161.0,69126.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1770469256434,0.58333333,69161.0,69132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770469256727,0.0002,69156.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770469256933,0.0002,69156.0,69126.0,0.16750384]
["bitfinex-derivatives","BTCF0:USTF0",1770469257136,0.58333333,69171.0,69128.0,0.11471584]
["bitfinex-derivatives","BTCF0:USTF0",1770469257325,0.0002,69159.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770469257626,0.58333333,69171.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469258023,0.0002,69167.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469258624,0.0002,69167.0,69147.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469259029,0.58333333,69179.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469259330,0.0002,69181.0,69130.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1770469259535,0.0002,69181.0,69153.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770469259925,0.0002,69181.0,69135.0,0.11471584]
["bitfinex-derivatives","BTCF0:USTF0",1770469259926,0.0002,69181.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770469260234,0.0002,69181.0,69131.0,0.17176493]
["bitfinex-derivatives","BTCF0:USTF0",1770469260235,0.58333333,69188.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770469260428,0.58333333,69188.0,69146.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469260622,0.0002,69190.0,69161.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770469260825,0.0002,69190.0,69165.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770469261236,0.58353333,69197.0,69167.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770469262125,0.58353333,69197.0,69191.0,0.14538075]
["bitfinex-derivatives","BTCF0:USTF0",1770469262327,0.0002,69199.0,69191.0,0.14538075]
["bitfinex-derivatives","BTCF0:USTF0",1770469262625,0.0002,69212.0,69191.0,0.14538075]
["bitfinex-derivatives","BTCF0:USTF0",1770469262819,0.55667583,69214.0,69191.0,0.14538075]
["bitfinex-derivatives","BTCF0:USTF0",1770469263021,0.55947583,69209.0,69191.0,0.14538075]
["bitfinex-derivatives","BTCF0:USTF0",1770469263234,0.0002,69210.0,69191.0,0.33909856]
["bitfinex-derivatives","BTCF0:USTF0",1770469263432,0.55967583,69220.0,69192.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469263937,0.0002,69220.0,69197.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469264136,0.0002,69228.0,69206.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770469264440,0.0002,69228.0,69207.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469264634,0.0002,69234.0,69207.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469264837,0.0002,69234.0,69192.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469264838,0.55947583,69233.0,69192.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469265141,0.55967583,69233.0,69198.0,0.19327601]
["bitfinex-derivatives","BTCF0:USTF0",1770469265330,0.0002,69232.0,69201.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469265529,0.0002,69233.0,69207.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770469265726,0.0002,69233.0,69200.0,0.63475346]
["bitfinex-derivatives","BTCF0:USTF0",1770469265727,0.0002,69233.0,69208.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469265938,0.0002,69232.0,69208.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469266134,0.0002,69236.0,69208.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469266438,0.73600422,69229.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469266838,0.0002,69223.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469267332,0.0002,69234.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469267539,0.0004,69233.0,69208.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469267839,0.0002,69239.0,69208.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469268030,0.0004,69238.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469268229,0.0002,69242.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469268431,0.0004,69241.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469268829,0.0004,69240.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469269046,0.0004,69241.0,69208.0,0.21082096]
["bitfinex-derivatives","BTCF0:USTF0",1770469269239,0.0004,69241.0,69208.0,0.19635696]
["bitfinex-derivatives","BTCF0:USTF0",1770469269438,0.54761067,69239.0,69200.0,0.63495957]
["bitfinex-derivatives","BTCF0:USTF0",1770469269642,0.54761067,69239.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469269843,0.54761067,69237.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469270242,0.53792316,69235.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469270542,0.0002,69220.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469271236,0.0002,69220.0,69201.0,0.21530905]
["bitfinex-derivatives","BTCF0:USTF0",1770469271237,0.0004,69219.0,69201.0,0.21530905]
["bitfinex-derivatives","BTCF0:USTF0",1770469271538,0.0002,69220.0,69201.0,0.21530905]
["bitfinex-derivatives","BTCF0:USTF0",1770469271845,0.0002,69228.0,69209.0,0.21490905]
["bitfinex-derivatives","BTCF0:USTF0",1770469272034,0.53812316,69228.0,69202.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770469272230,0.53812316,69228.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469272434,0.0002,69228.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469272644,0.0002,69228.0,69208.0,0.21590905]
["bitfinex-derivatives","BTCF0:USTF0",1770469272934,0.14674777,69270.0,69200.0,0.63495957]
["bitfinex-derivatives","BTCF0:USTF0",1770469272935,0.0002,69234.0,69213.0,0.21490905]
["bitfinex-derivatives","BTCF0:USTF0",1770469273639,0.0002,69234.0,69216.0,0.22436798]
["bitfinex-derivatives","BTCF0:USTF0",1770469274028,0.53792316,69246.0,69216.0,0.23883098]
["bitfinex-derivatives","BTCF0:USTF0",1770469274029,0.0002,69238.0,69216.0,0.23883098]
["bitfinex-derivatives","BTCF0:USTF0",1770469274435,0.0002,69238.0,69216.0,0.22436798]
["bitfinex-derivatives","BTCF0:USTF0",1770469275043,0.0002,69238.0,69218.0,0.22436798]
["bitfinex-derivatives","BTCF0:USTF0",1770469275343,0.0002,69241.0,69218.0,0.22436798]
["bitfinex-derivatives","BTCF0:USTF0",1770469275541,0.53812316,69241.0,69213.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770469275731,0.53812316,69241.0,69207.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469276436,0.53792316,69241.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469276640,0.0002,69230.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469277341,0.53792316,69233.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469277742,0.0002,69237.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469278541,0.14674777,69280.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469278542,0.53812316,69238.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469279444,0.0002,69238.0,69211.0,0.23697217]
["bitfinex-derivatives","BTCF0:USTF0",1770469279640,0.005,69305.0,69238.0,0.19547452]
["bitfinex-derivatives","BTCF0:USTF0",1770469279641,0.53792316,69275.0,69238.0,0.19547452]
["bitfinex-derivatives","BTCF0:USTF0",1770469279843,0.53792316,69275.0,69239.0,0.19547452]
["bitfinex-derivatives","BTCF0:USTF0",1770469280036,0.53792316,69275.0,69224.0,0.949781]
["bitfinex-derivatives","BTCF0:USTF0",1770469280037,0.53792316,69275.0,69274.0,0.14238919]
["bitfinex-derivatives","BTCF0:USTF0",1770469280240,0.53792316,69286.0,69274.0,0.14238919]
["bitfinex-derivatives","BTCF0:USTF0",1770469280543,0.53792316,69286.0,69267.0,0.1468971]
["bitfinex-derivatives","BTCF0:USTF0",1770469280840,0.53792316,69326.0,69281.0,0.3754049]
["bitfinex-derivatives","BTCF0:USTF0",1770469281045,0.53792316,69326.0,69288.0,0.3754049]
["bitfinex-derivatives","BTCF0:USTF0",1770469281234,0.53792316,69326.0,69293.0,0.3754049]
["bitfinex-derivatives","BTCF0:USTF0",1770469281546,0.14674777,69370.0,69293.0,0.3754049]
["bitfinex-derivatives","BTCF0:USTF0",1770469281547,0.53792316,69336.0,69293.0,0.3754049]
["bitfinex-derivatives","BTCF0:USTF0",1770469281748,0.53792316,69347.0,69301.0,0.40358997]
["bitfinex-derivatives","BTCF0:USTF0",1770469281940,0.0638,69401.0,69288.0,0.40358997]
["bitfinex-derivatives","BTCF0:USTF0",1770469281941,0.54374917,69327.0,69288.0,0.40358997]
["bitfinex-derivatives","BTCF0:USTF0",1770469282142,0.54374917,69327.0,69276.0,0.40358997]
["bitfinex-derivatives","BTCF0:USTF0",1770469283250,0.54374917,69327.0,69254.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1770469283441,0.53792316,69293.0,69254.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1770469283634,0.0002,69275.0,69254.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1770469283841,0.0002,69275.0,69239.0,0.54984802]
["bitfinex-derivatives","BTCF0:USTF0",1770469284250,0.53812316,69275.0,69260.0,0.12497019]
["bitfinex-derivatives","BTCF0:USTF0",1770469284542,0.0002,69275.0,69256.0,0.14491195]
["bitfinex-derivatives","BTCF0:USTF0",1770469284742,0.0002,69275.0,69211.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1770469284743,0.53812316,69270.0,69228.0,0.56482761]
["bitfinex-derivatives","BTCF0:USTF0",1770469285250,0.53812316,69270.0,69246.0,0.14701408]
["bitfinex-derivatives","BTCF0:USTF0",1770469285451,0.53812316,69270.0,69228.0,0.56482761]
["bitfinex-derivatives","BTCF0:USTF0",1770469285952,0.53792316,69262.0,69228.0,0.56482761]
["bitfinex-derivatives","BTCF0:USTF0",1770469286856,0.0002,69263.0,69238.0,0.71588495]
["bitfinex-derivatives","BTCF0:USTF0",1770469287046,0.53812316,69272.0,69238.0,0.71588495]
["bitfinex-derivatives","BTCF0:USTF0",1770469288248,0.0002,69268.0,69238.0,0.71588495]
["bitfinex-derivatives","BTCF0:USTF0",1770469288449,0.0002,69268.0,69239.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469288655,0.53792316,69302.0,69257.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469288857,0.53792316,69302.0,69260.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469289049,0.53792316,69302.0,69262.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469289249,0.0002,69289.0,69262.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469289447,0.0002,69295.0,69262.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469289949,0.53812316,69295.0,69262.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469290353,0.0002,69287.0,69262.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469291152,0.53812316,69287.0,69252.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469291353,0.53792316,69287.0,69252.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469291955,0.53792316,69287.0,69238.0,0.14805734]
["bitfinex-derivatives","BTCF0:USTF0",1770469292258,0.53792316,69287.0,69239.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469292458,0.0002,69276.0,69239.0,0.58228561]
["bitfinex-derivatives","BTCF0:USTF0",1770469292958,0.53812316,69276.0,69239.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469293560,0.53812316,69276.0,69243.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469293760,0.0002,69273.0,69243.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469294848,0.53792316,69276.0,69243.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469295454,0.0002,69283.0,69243.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469295747,0.0002,69283.0,69247.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469295948,0.53792316,69287.0,69247.0,0.56782761]
["bitfinex-derivatives","BTCF0:USTF0",1770469296659,0.53792316,69287.0,69243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469296660,0.52856136,69278.0,69243.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469296851,0.52856136,69278.0,69247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469297158,0.0002,69264.0,69247.0,0.52678778]
["bitfinex-derivatives","BTCF0:USTF0",1770469297360,0.52856136,69278.0,69247.0,0.52678778]
["bitfinex-derivatives","BTCF0:USTF0",1770469297561,0.0002,69277.0,69247.0,0.54124378]
["bitfinex-derivatives","BTCF0:USTF0",1770469298058,0.0002,69277.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770469298255,0.0002,69287.0,69251.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469298952,0.0002,69287.0,69252.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770469299153,0.0002,69287.0,69256.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770469299354,0.0002,69291.0,69259.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469299754,0.0002,69291.0,69261.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469300461,0.0002,69294.0,69262.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770469300756,0.0002,69294.0,69263.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469300961,0.0002,69294.0,69265.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469301356,0.0002,69294.0,69267.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469301663,0.0002,69296.0,69267.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469301863,0.0002,69296.0,69246.0,0.11439047]
["bitfinex-derivatives","BTCF0:USTF0",1770469301864,0.52876136,69296.0,69238.0,0.14805734]
["bitfinex-derivatives","BTCF0:USTF0",1770469302558,0.52856136,69265.0,69238.0,0.14805734]
["bitfinex-derivatives","BTCF0:USTF0",1770469303554,0.0002,69261.0,69238.0,0.14805734]
["bitfinex-derivatives","BTCF0:USTF0",1770469304350,0.52876136,69261.0,69238.0,0.14805734]
["bitfinex-derivatives","BTCF0:USTF0",1770469304557,0.52876136,69261.0,69231.0,0.14270917]
["bitfinex-derivatives","BTCF0:USTF0",1770469304751,0.0002,69256.0,69231.0,0.66849695]
["bitfinex-derivatives","BTCF0:USTF0",1770469304964,0.0002,69271.0,69250.0,0.54024278]
["bitfinex-derivatives","BTCF0:USTF0",1770469305161,0.0002,69281.0,69254.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469305462,0.0002,69281.0,69256.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469305659,0.0002,69281.0,69261.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770469305964,0.0002,69290.0,69261.0,0.54024078]
["bitfinex-derivatives","BTCF0:USTF0",1770469306163,0.0002,69296.0,69261.0,0.54024078]
["bitfinex-derivatives","BTCF0:USTF0",1770469307160,0.0002,69296.0,69265.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469307357,0.52856136,69297.0,69267.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469307753,0.0002,69300.0,69270.0,0.54023878]
["bitfinex-derivatives","BTCF0:USTF0",1770469308059,0.0002,69300.0,69270.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469308460,0.0002,69300.0,69247.0,0.17080209]
["bitfinex-derivatives","BTCF0:USTF0",1770469308461,0.52856136,69302.0,69260.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469308864,0.52856136,69302.0,69265.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469309469,0.0002,69292.0,69265.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469309861,0.52856136,69291.0,69252.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770469310067,0.0002,69292.0,69259.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469310267,0.0002,69292.0,69262.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469310469,0.52876136,69298.0,69262.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469311765,0.59381503,69279.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469311963,0.52876136,69289.0,69240.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469312168,0.52876136,69289.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469312367,0.52876136,69289.0,69238.0,0.14265966]
["bitfinex-derivatives","BTCF0:USTF0",1770469312773,0.52876136,69289.0,69241.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770469312964,0.0002,69264.0,69241.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469313671,0.53056136,69314.0,69274.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469313870,0.52856136,69303.0,69258.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469314177,0.52856136,69303.0,69266.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770469314366,0.52856136,69303.0,69264.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770469314565,0.00582601,69327.0,69277.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469314566,0.52856136,69326.0,69277.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469315174,0.52856136,69314.0,69277.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469315871,0.52856136,69314.0,69270.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770469316368,0.0002,69294.0,69270.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770469316681,0.0002,69294.0,69272.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770469316975,0.0002,69294.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770469317273,0.0002,69294.0,69253.0,0.11439047]
["bitfinex-derivatives","BTCF0:USTF0",1770469317274,0.52876136,69294.0,69263.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770469317475,0.52856136,69294.0,69265.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770469317772,0.52856136,69294.0,69255.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469317773,0.52856136,69294.0,69262.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770469318677,0.0002,69288.0,69262.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770469319066,0.0002,69288.0,69255.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469319067,0.52876136,69288.0,69255.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469319269,0.52876136,69288.0,69246.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770469319473,0.52876136,69288.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770469319667,0.52876136,69288.0,69245.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770469319867,0.52856136,69279.0,69247.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770469320068,0.52856136,69279.0,69244.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469320274,0.52856136,69279.0,69244.0,0.54024478]
["bitfinex-derivatives","BTCF0:USTF0",1770469321169,0.52856136,69279.0,69234.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469321367,0.52856136,69279.0,69231.0,0.14270917]
["bitfinex-derivatives","BTCF0:USTF0",1770469321773,0.52856136,69279.0,69213.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770469321971,0.52856136,69279.0,69223.0,0.1477278]
["bitfinex-derivatives","BTCF0:USTF0",1770469322166,0.52856136,69274.0,69223.0,0.1477278]
["bitfinex-derivatives","BTCF0:USTF0",1770469322367,0.52856136,69269.0,69223.0,0.1477278]
["bitfinex-derivatives","BTCF0:USTF0",1770469322571,0.52856136,69269.0,69206.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770469323173,0.52856136,69259.0,69213.0,0.14252915]
["bitfinex-derivatives","BTCF0:USTF0",1770469323371,0.52856136,69259.0,69206.0,0.14818346]
["bitfinex-derivatives","BTCF0:USTF0",1770469324376,0.52876136,69259.0,69206.0,0.14818346]
["bitfinex-derivatives","BTCF0:USTF0",1770469325177,0.52876136,69259.0,69202.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469325378,0.52856136,69259.0,69202.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469325577,0.14609462,69250.0,69201.0,0.14514259]
["bitfinex-derivatives","BTCF0:USTF0",1770469325771,0.14609462,69250.0,69191.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469325772,0.52856136,69249.0,69191.0,0.52578778]
["bitfinex-derivatives","BTCF0:USTF0",1770469326277,0.59381503,69198.0,69196.0,0.14644053]
["bitfinex-derivatives","BTCF0:USTF0",1770469326572,0.53475033,69218.0,69189.0,0.14756867]
["bitfinex-derivatives","BTCF0:USTF0",1770469328477,0.53475033,69218.0,69179.0,0.54374594]
["bitfinex-derivatives","BTCF0:USTF0",1770469328677,0.53475033,69218.0,69179.0,0.52927594]
["bitfinex-derivatives","BTCF0:USTF0",1770469329086,0.53475033,69218.0,69178.0,0.1445833]
["bitfinex-derivatives","BTCF0:USTF0",1770469329283,0.53475033,69218.0,69168.0,0.52927594]
["bitfinex-derivatives","BTCF0:USTF0",1770469329484,0.53475033,69218.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770469329881,0.53475033,69218.0,69174.0,0.14386842]
["bitfinex-derivatives","BTCF0:USTF0",1770469331979,0.53475033,69218.0,69168.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469332384,0.53475033,69218.0,69168.0,0.57996496]
["bitfinex-derivatives","BTCF0:USTF0",1770469332688,0.53475033,69218.0,69168.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469333084,0.53475033,69218.0,69174.0,0.14263454]
["bitfinex-derivatives","BTCF0:USTF0",1770469333477,0.53475033,69218.0,69165.0,0.00013453]
["bitfinex-derivatives","BTCF0:USTF0",1770469333786,0.53475033,69218.0,69157.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469334384,0.53475033,69218.0,69164.0,0.71124881]
["bitfinex-derivatives","BTCF0:USTF0",1770469334691,0.53475033,69218.0,69169.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469335189,0.53475033,69218.0,69171.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469335392,0.53475033,69218.0,69173.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469335784,0.53475033,69218.0,69180.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469336178,0.53475033,69218.0,69181.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770469336387,0.53475033,69218.0,69182.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469336689,0.53475033,69218.0,69184.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469337287,0.53475033,69218.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770469337288,0.53475033,69218.0,69174.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469337486,0.53475033,69218.0,69176.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469337982,0.53011978,69209.0,69131.0,0.56249296]
["bitfinex-derivatives","BTCF0:USTF0",1770469338393,0.53011978,69202.0,69131.0,0.56249296]
["bitfinex-derivatives","BTCF0:USTF0",1770469338790,0.53011978,69202.0,69143.0,0.1434408]
["bitfinex-derivatives","BTCF0:USTF0",1770469338993,0.53011978,69202.0,69137.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469338994,0.53011978,69196.0,69137.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469339191,0.53011978,69189.0,69128.0,0.56569296]
["bitfinex-derivatives","BTCF0:USTF0",1770469339994,0.53011978,69189.0,69122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469340193,0.53011978,69179.0,69122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469340992,0.53011978,69179.0,69118.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469341188,0.53011978,69173.0,69106.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469341389,0.59381503,69132.0,69106.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469341900,0.53011978,69153.0,69116.0,0.56562781]
["bitfinex-derivatives","BTCF0:USTF0",1770469342195,0.53011978,69153.0,69104.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469343799,0.53011978,69153.0,69102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469344304,0.53011978,69153.0,69095.0,0.14532179]
["bitfinex-derivatives","BTCF0:USTF0",1770469344603,0.53011978,69153.0,69094.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469345312,0.53011978,69153.0,69100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469346500,0.53011978,69153.0,69087.0,0.14497651]
["bitfinex-derivatives","BTCF0:USTF0",1770469347207,0.53011978,69153.0,69083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469347208,0.53011978,69109.0,69083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469347706,0.53011978,69109.0,69082.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469347707,0.53011978,69109.0,69084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469347907,0.53011978,69120.0,69084.0,0.56569296]
["bitfinex-derivatives","BTCF0:USTF0",1770469348809,0.53011978,69120.0,69098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469349013,0.14669618,69130.0,69098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469349313,0.53011978,69107.0,69079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469349508,0.53011978,69088.0,69030.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469349700,0.52997866,69067.0,69038.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469349902,0.53011978,69078.0,69038.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469350302,0.14669618,69080.0,69038.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469350498,0.53011978,69089.0,69038.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469350706,0.53011978,69099.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469350911,0.53011978,69097.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469351106,0.14669618,69080.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469351301,0.53011978,69079.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469351509,0.53011978,69077.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469351703,0.14669618,69080.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469351903,0.53011978,69078.0,69046.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469352109,0.00012589,69077.0,69035.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469352307,0.00011441,69076.0,69035.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469352614,0.53011978,69078.0,69035.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469352805,0.53011978,69078.0,69066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469353114,0.14669618,69080.0,69048.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469354116,0.14669618,69080.0,69037.0,0.14830155]
["bitfinex-derivatives","BTCF0:USTF0",1770469354117,0.53011978,69079.0,69038.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469354312,0.14669618,69060.0,69038.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469354614,0.14669618,69060.0,69016.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1770469354615,0.14669618,69060.0,69026.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469355217,0.67681596,69060.0,69026.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469355904,0.57389561,69059.0,69026.0,0.56549296]
["bitfinex-derivatives","BTCF0:USTF0",1770469356104,0.14669618,69040.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469356713,0.14669618,69040.0,69010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469356714,0.57389561,69039.0,69010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469356912,0.57389561,69037.0,69000.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469357107,0.57389561,69036.0,69000.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469357307,0.14669618,69040.0,69000.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469357514,0.00016648,69039.0,69007.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469357721,0.14669618,69040.0,69007.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469358017,0.57389561,69057.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469358717,0.14669618,69060.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469358718,0.57389561,69055.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469359114,0.14669618,69060.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469359423,0.57389561,69059.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469359608,0.14669618,69040.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469360220,0.14669618,69040.0,69017.0,0.56945477]
["bitfinex-derivatives","BTCF0:USTF0",1770469361022,0.14669618,69040.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469361226,0.57389561,69067.0,69039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469361523,0.06392,69118.0,69039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469361524,0.57389561,69059.0,69039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469361727,0.57389561,69057.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469361913,0.57389561,69055.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469362120,0.57389561,69053.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469362425,0.57389561,69052.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469362617,0.00010584,69051.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469362817,0.57389561,69052.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469363019,0.00016648,69051.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469363221,0.57389561,69052.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469363918,0.14718967,69040.0,69009.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469365423,0.57389561,69055.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469365630,0.57389561,69055.0,69029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469365924,0.57389561,69054.0,69029.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469366722,0.57389561,69054.0,69015.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469366924,0.00010996,69053.0,69015.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469367122,0.57389561,69052.0,69015.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469367320,0.00013451,69051.0,69015.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469367527,0.00012114,69050.0,69015.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469367722,0.00010663,69049.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469367922,0.14718967,69060.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469368125,0.57389561,69059.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469368426,0.57389561,69057.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469368631,0.57389561,69055.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469370815,0.00016648,69054.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469371025,0.57389561,69055.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469371221,0.57389561,69053.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469371423,0.57389561,69051.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469371622,0.57389561,69049.0,69017.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469371923,0.57389561,69039.0,69007.0,0.56865477]
["bitfinex-derivatives","BTCF0:USTF0",1770469372320,0.14718967,69040.0,69007.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469373723,0.57389561,69050.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469374221,0.14718967,69040.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469376434,0.57389561,69050.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469376729,0.57389561,69048.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469376933,0.57389561,69039.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469377123,0.00016648,69038.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469377322,0.57389561,69037.0,69011.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469377836,0.57389561,69036.0,69002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469378026,0.57389561,69034.0,69001.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469378228,0.57389561,69032.0,68999.0,0.14406351]
["bitfinex-derivatives","BTCF0:USTF0",1770469378429,0.57389561,69030.0,68999.0,0.14391409]
["bitfinex-derivatives","BTCF0:USTF0",1770469378627,0.57389561,69028.0,68999.0,0.14391409]
["bitfinex-derivatives","BTCF0:USTF0",1770469379032,0.57389561,69026.0,68999.0,0.14391409]
["bitfinex-derivatives","BTCF0:USTF0",1770469380532,0.57389561,69039.0,69000.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469380937,0.00071427,69019.0,69000.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469381437,0.00016648,69018.0,68999.0,0.14391409]
["bitfinex-derivatives","BTCF0:USTF0",1770469381631,0.00010745,69017.0,68999.0,0.14391409]
["bitfinex-derivatives","BTCF0:USTF0",1770469381938,0.00071427,69019.0,68999.0,0.14391409]
["bitfinex-derivatives","BTCF0:USTF0",1770469382331,0.00071427,69019.0,68995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469382838,0.57460988,69019.0,68995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469383033,0.57389561,69017.0,68995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469383341,0.57389561,69004.0,68979.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469383635,0.57389561,69004.0,68979.0,0.7122221]
["bitfinex-derivatives","BTCF0:USTF0",1770469383935,0.57389561,69004.0,68979.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469384238,0.57389561,69004.0,68978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469384239,0.57389561,69002.0,68978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469384538,0.57389561,69001.0,68978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469385036,0.57389561,69001.0,68972.0,0.14751059]
["bitfinex-derivatives","BTCF0:USTF0",1770469385242,0.14742499,69010.0,68980.0,0.56845477]
["bitfinex-derivatives","BTCF0:USTF0",1770469386141,0.14742499,69010.0,68979.0,0.14564924]
["bitfinex-derivatives","BTCF0:USTF0",1770469386142,0.14742499,69010.0,68985.0,0.52670052]
["bitfinex-derivatives","BTCF0:USTF0",1770469386433,0.00016648,69009.0,68985.0,0.52670052]
["bitfinex-derivatives","BTCF0:USTF0",1770469386740,0.14742499,69010.0,68985.0,0.52670052]
["bitfinex-derivatives","BTCF0:USTF0",1770469386936,0.55430711,69009.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469387136,0.55430711,69007.0,68979.0,0.14564924]
["bitfinex-derivatives","BTCF0:USTF0",1770469387336,0.55430711,69005.0,68979.0,0.14564924]
["bitfinex-derivatives","BTCF0:USTF0",1770469387536,0.55430711,69003.0,68972.0,0.14771059]
["bitfinex-derivatives","BTCF0:USTF0",1770469387735,0.55430711,69001.0,68972.0,0.14771059]
["bitfinex-derivatives","BTCF0:USTF0",1770469388129,0.55430711,69001.0,68972.0,0.14751059]
["bitfinex-derivatives","BTCF0:USTF0",1770469388538,0.55430711,68999.0,68972.0,0.14751059]
["bitfinex-derivatives","BTCF0:USTF0",1770469388743,0.55430711,68997.0,68972.0,0.14751059]
["bitfinex-derivatives","BTCF0:USTF0",1770469390037,0.58157764,69006.0,68973.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469390244,0.58157764,69004.0,68975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469390437,0.58157764,69002.0,68975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469390743,0.58157764,69000.0,68975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469390942,0.58157764,68998.0,68975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469391344,0.58157764,68998.0,68966.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469391938,0.58157764,68996.0,68974.0,0.14807294]
["bitfinex-derivatives","BTCF0:USTF0",1770469392342,0.58157764,68996.0,68967.0,0.14772467]
["bitfinex-derivatives","BTCF0:USTF0",1770469392643,0.58157764,68989.0,68967.0,0.14772467]
["bitfinex-derivatives","BTCF0:USTF0",1770469394241,0.58157764,68987.0,68963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469394442,0.58157764,68985.0,68963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469394638,0.58157764,68985.0,68965.0,0.14572657]
["bitfinex-derivatives","BTCF0:USTF0",1770469394948,0.58157764,68983.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469395446,0.00016648,68982.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469395647,0.58157764,68983.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469395846,0.58157764,68981.0,68958.0,0.14592973]
["bitfinex-derivatives","BTCF0:USTF0",1770469396047,0.58157764,68980.0,68958.0,0.14592973]
["bitfinex-derivatives","BTCF0:USTF0",1770469396739,0.58157764,68992.0,68957.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469397041,0.58157764,68992.0,68934.0,0.952642]
["bitfinex-derivatives","BTCF0:USTF0",1770469397042,0.58157764,68992.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469397244,0.58157764,69014.0,68973.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469397440,0.58157764,69014.0,68973.0,0.55806283]
["bitfinex-derivatives","BTCF0:USTF0",1770469397639,0.58157764,69014.0,68982.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469398738,0.00071427,69019.0,68982.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469398947,0.00071427,69019.0,68982.0,0.54454983]
["bitfinex-derivatives","BTCF0:USTF0",1770469399243,0.58229191,69019.0,68996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469400151,0.58229191,69019.0,68992.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469400448,0.00071427,69019.0,68992.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469400742,0.58157764,69035.0,68996.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469400944,0.58157764,69035.0,68996.0,0.55805783]
["bitfinex-derivatives","BTCF0:USTF0",1770469401146,0.58157764,69035.0,68996.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469401847,0.58157764,69035.0,68998.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469402849,0.58157764,69035.0,68998.0,0.55805783]
["bitfinex-derivatives","BTCF0:USTF0",1770469403444,0.58157764,69035.0,69001.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469403948,0.14742499,69040.0,69005.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469404553,0.14742499,69040.0,69007.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469404852,0.14742499,69040.0,69009.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469405646,0.58157764,69044.0,69009.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469405954,0.58157764,69044.0,69012.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469406852,0.58157764,69044.0,69032.0,0.14832519]
["bitfinex-derivatives","BTCF0:USTF0",1770469407053,0.14742499,69060.0,69032.0,0.14832519]
["bitfinex-derivatives","BTCF0:USTF0",1770469407353,0.58157764,69059.0,69032.0,0.14832519]
["bitfinex-derivatives","BTCF0:USTF0",1770469407549,0.58157764,69059.0,69020.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469407749,0.58157764,69059.0,69030.0,0.14541538]
["bitfinex-derivatives","BTCF0:USTF0",1770469408545,0.58157764,69059.0,69023.0,0.14234179]
["bitfinex-derivatives","BTCF0:USTF0",1770469410553,0.58157764,69059.0,69009.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469410954,0.58157764,69039.0,69009.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469411652,0.58157764,69018.0,68976.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469411947,0.58157764,69018.0,68990.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469412149,0.58157764,69039.0,68997.0,0.55805783]
["bitfinex-derivatives","BTCF0:USTF0",1770469412457,0.58157764,69039.0,68996.0,0.1462615]
["bitfinex-derivatives","BTCF0:USTF0",1770469412458,0.58157764,69059.0,69009.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469412656,0.58157764,69059.0,69026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469413861,0.58157764,69059.0,69022.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469415751,0.58157764,69069.0,69022.0,0.54354983]
["bitfinex-derivatives","BTCF0:USTF0",1770469415948,0.52848226,69108.0,69045.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469416256,0.52848226,69089.0,69045.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469416554,0.52848226,69089.0,69067.0,0.14404784]
["bitfinex-derivatives","BTCF0:USTF0",1770469416758,0.57158798,69129.0,69067.0,0.14404784]
["bitfinex-derivatives","BTCF0:USTF0",1770469417059,0.00262,69154.0,69068.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469417060,0.52848226,69109.0,69068.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469417565,0.52848226,69119.0,69069.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469417764,0.52848226,69119.0,69073.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469419468,0.52848226,69139.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770469419653,0.52848226,69139.0,69081.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770469419853,0.52848226,69159.0,69094.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469420061,0.14742499,69140.0,69094.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469420252,0.52848226,69139.0,69132.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770469420458,0.52848226,69139.0,69094.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469421062,0.52848226,69139.0,69116.0,0.14555274]
["bitfinex-derivatives","BTCF0:USTF0",1770469421964,0.52848226,69139.0,69093.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469423067,0.52848226,69139.0,69105.0,0.14358119]
["bitfinex-derivatives","BTCF0:USTF0",1770469423852,0.52848226,69139.0,69093.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469424257,0.52848226,69139.0,69106.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469424258,0.52948226,69139.0,69106.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469424470,0.001,69139.0,69106.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469425570,0.67535584,69140.0,69106.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469425769,0.14687358,69140.0,69106.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469426372,0.52848226,69139.0,69106.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469427968,0.52848226,69139.0,69105.0,0.14561098]
["bitfinex-derivatives","BTCF0:USTF0",1770469430171,0.0002,69161.0,69098.0,0.14649435]
["bitfinex-derivatives","BTCF0:USTF0",1770469430172,0.14687358,69120.0,69098.0,0.14649435]
["bitfinex-derivatives","BTCF0:USTF0",1770469430474,0.14687358,69120.0,69105.0,0.1420549]
["bitfinex-derivatives","BTCF0:USTF0",1770469430668,0.14687358,69120.0,69098.0,0.14649435]
["bitfinex-derivatives","BTCF0:USTF0",1770469430871,0.52848226,69119.0,69086.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469431574,0.52848226,69119.0,69076.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469431774,0.52848226,69119.0,69088.0,0.14152697]
["bitfinex-derivatives","BTCF0:USTF0",1770469432177,0.52848226,69139.0,69089.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469432470,0.52848226,69139.0,69089.0,0.5766868]
["bitfinex-derivatives","BTCF0:USTF0",1770469432672,0.52848226,69139.0,69089.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469434274,0.52848226,69139.0,69095.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469441493,0.52848226,69149.0,69102.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469441885,0.52848226,69149.0,69088.0,0.14152697]
["bitfinex-derivatives","BTCF0:USTF0",1770469441886,0.52848226,69149.0,69108.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469442195,0.52848226,69139.0,69108.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469445497,0.52848226,69139.0,69098.0,0.5621978]
["bitfinex-derivatives","BTCF0:USTF0",1770469446599,0.52848226,69139.0,69116.0,0.14649435]
["bitfinex-derivatives","BTCF0:USTF0",1770469447599,0.52848226,69139.0,69088.0,0.14152697]
["bitfinex-derivatives","BTCF0:USTF0",1770469447900,0.52848226,69139.0,69089.0,0.53349785]
["bitfinex-derivatives","BTCF0:USTF0",1770469448399,0.52948226,69139.0,69089.0,0.53349785]
["bitfinex-derivatives","BTCF0:USTF0",1770469449494,0.54167508,69119.0,69089.0,0.53349785]
["bitfinex-derivatives","BTCF0:USTF0",1770469450797,0.54167508,69119.0,69088.0,0.14152697]
["bitfinex-derivatives","BTCF0:USTF0",1770469450987,0.57158798,69135.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770469450988,0.53667833,69099.0,69064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770469451193,0.53667833,69099.0,69059.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469451395,0.53667833,69099.0,69055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770469451793,0.53667833,69110.0,69067.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469451992,0.53667833,69110.0,69071.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469452201,0.53667833,69110.0,69071.0,0.55006187]
["bitfinex-derivatives","BTCF0:USTF0",1770469452392,0.53667833,69129.0,69076.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469452593,0.53667833,69129.0,69066.0,0.14497732]
["bitfinex-derivatives","BTCF0:USTF0",1770469452594,0.53667833,69129.0,69083.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469453601,0.00071427,69114.0,69083.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469454497,0.5373926,69114.0,69083.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469457702,0.53667833,69109.0,69067.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469458403,0.53667833,69109.0,69067.0,0.55006287]
["bitfinex-derivatives","BTCF0:USTF0",1770469458599,0.53667833,69109.0,69075.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469458803,0.00071427,69114.0,69078.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469460010,0.001,69109.0,69078.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469460605,0.001,69109.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770469460811,0.00071427,69114.0,69080.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469461508,0.00071427,69114.0,69090.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469464206,0.53667833,69139.0,69094.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469465015,0.53667833,69149.0,69101.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469465214,0.53667833,69149.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770469465215,0.53667833,69149.0,69107.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469465513,0.53667833,69149.0,69131.0,0.14151132]
["bitfinex-derivatives","BTCF0:USTF0",1770469465712,0.53667833,69149.0,69121.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469466708,0.53667833,69169.0,69121.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469467116,0.53667833,69169.0,69131.0,0.14256401]
["bitfinex-derivatives","BTCF0:USTF0",1770469467710,0.53667833,69169.0,69132.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469467915,0.0002,69178.0,69135.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770469468214,0.53687833,69178.0,69136.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469468820,0.001,69169.0,69136.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469469412,0.53687833,69191.0,69141.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469469807,0.53667833,69191.0,69144.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469470016,0.53667833,69191.0,69153.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469470716,0.0002,69200.0,69156.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469470910,0.53667833,69202.0,69158.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469472116,0.53673721,69196.0,69158.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469472525,5.888e-05,69196.0,69158.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469473415,0.53673721,69196.0,69158.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469473612,0.53673721,69196.0,69118.0,0.18661705]
["bitfinex-derivatives","BTCF0:USTF0",1770469473613,0.53667833,69189.0,69141.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469473807,0.53667833,69189.0,69131.0,0.67813288]
["bitfinex-derivatives","BTCF0:USTF0",1770469474020,0.53667833,69189.0,69132.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469477311,0.53767833,69189.0,69132.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469478521,0.53667833,69189.0,69132.0,0.53556887]
["bitfinex-derivatives","BTCF0:USTF0",1770469480421,0.53667833,69189.0,69134.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469480720,0.53667833,69189.0,69136.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469483420,0.14687358,69190.0,69131.0,0.14256401]
["bitfinex-derivatives","BTCF0:USTF0",1770469483421,5.888e-05,69196.0,69165.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469483626,5.888e-05,69196.0,69166.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770469483922,5.888e-05,69196.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469484423,0.52500274,69195.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469484621,0.52500274,69195.0,69155.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469485221,0.52500274,69192.0,69154.0,0.64876742]
["bitfinex-derivatives","BTCF0:USTF0",1770469485425,0.52500274,69192.0,69145.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469486517,0.52500274,69192.0,69132.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469487825,0.52500274,69189.0,69138.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469488019,0.52500274,69189.0,69150.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469488214,0.52500274,69189.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770469488414,0.52500274,69189.0,69134.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469488626,0.52500274,69189.0,69136.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469488921,0.52500274,69189.0,69138.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469489628,0.52500274,69189.0,69144.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469489823,0.001,69192.0,69159.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469490730,5.888e-05,69196.0,69159.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469492030,5.888e-05,69196.0,69163.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469492523,5.888e-05,69196.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469494727,0.0002,69207.0,69167.0,0.59611038]
["bitfinex-derivatives","BTCF0:USTF0",1770469494931,0.0002,69207.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469495333,0.52500274,69212.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469496335,0.52500274,69209.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469496639,0.0002,69203.0,69167.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469497028,0.0002,69203.0,69177.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469497225,0.0002,69213.0,69182.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469497737,0.52500274,69219.0,69182.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469497928,0.52500274,69219.0,69184.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469498624,0.0002,69213.0,69184.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469499327,0.52500274,69229.0,69189.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469499534,0.14665332,69230.0,69207.0,0.14775176]
["bitfinex-derivatives","BTCF0:USTF0",1770469499730,0.14665332,69230.0,69207.0,0.72938914]
["bitfinex-derivatives","BTCF0:USTF0",1770469499925,0.52500274,69229.0,69207.0,0.14775176]
["bitfinex-derivatives","BTCF0:USTF0",1770469501134,0.52500274,69229.0,69200.0,0.14261798]
["bitfinex-derivatives","BTCF0:USTF0",1770469502435,0.52500274,69209.0,69182.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469502739,0.52500274,69209.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469503130,0.0002,69206.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469503326,0.52520274,69206.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469504033,0.52520274,69206.0,69188.0,0.14258087]
["bitfinex-derivatives","BTCF0:USTF0",1770469504241,0.52520274,69206.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469504242,0.52500274,69204.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469504642,0.52500274,69204.0,69182.0,0.14580472]
["bitfinex-derivatives","BTCF0:USTF0",1770469505035,0.52500274,69204.0,69175.0,0.14532734]
["bitfinex-derivatives","BTCF0:USTF0",1770469505235,0.14665332,69210.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469505236,0.52520274,69199.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469505541,0.0002,69199.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469506332,0.52500274,69208.0,69172.0,0.58163738]
["bitfinex-derivatives","BTCF0:USTF0",1770469506738,0.52500274,69208.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770469506739,0.57158798,69220.0,69186.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469506931,0.71812213,69227.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469507240,0.70972078,69220.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469507438,0.56306746,69219.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469508744,0.56306746,69228.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469508929,0.56306746,69228.0,69189.0,0.54686308]
["bitfinex-derivatives","BTCF0:USTF0",1770469509842,0.14665332,69220.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469510152,0.56306746,69219.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469510636,0.57158798,69227.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469510836,0.52901734,69230.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469511446,0.52901734,69230.0,69189.0,0.56033108]
["bitfinex-derivatives","BTCF0:USTF0",1770469511945,0.52901734,69230.0,69189.0,0.54586308]
["bitfinex-derivatives","BTCF0:USTF0",1770469512343,0.52901734,69230.0,69182.0,0.14189468]
["bitfinex-derivatives","BTCF0:USTF0",1770469512344,0.52901734,69230.0,69194.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469513938,0.52901734,69242.0,69194.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469514245,0.52901734,69242.0,69198.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469514431,0.52901734,69242.0,69203.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469517344,0.52901734,69239.0,69203.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469520751,0.52901734,69239.0,69183.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469521043,0.52901734,69219.0,69183.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469521250,0.52901734,69219.0,69182.0,0.14189468]
["bitfinex-derivatives","BTCF0:USTF0",1770469522041,0.52901734,69219.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469522549,0.52901734,69199.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469522741,0.52901734,69199.0,69182.0,0.14189468]
["bitfinex-derivatives","BTCF0:USTF0",1770469522938,0.52901734,69199.0,69175.0,0.14434772]
["bitfinex-derivatives","BTCF0:USTF0",1770469523149,0.52901734,69199.0,69131.0,0.1147299]
["bitfinex-derivatives","BTCF0:USTF0",1770469523150,0.52901734,69184.0,69144.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469523539,0.52901734,69184.0,69166.0,0.14677917]
["bitfinex-derivatives","BTCF0:USTF0",1770469523949,0.52901734,69179.0,69159.0,0.14718435]
["bitfinex-derivatives","BTCF0:USTF0",1770469524747,0.52901734,69179.0,69142.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469525246,0.52901734,69179.0,69161.0,0.14529912]
["bitfinex-derivatives","BTCF0:USTF0",1770469525747,0.52901734,69179.0,69154.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469526548,0.52901734,69179.0,69154.0,0.14519152]
["bitfinex-derivatives","BTCF0:USTF0",1770469526947,0.52901734,69179.0,69161.0,0.14726285]
["bitfinex-derivatives","BTCF0:USTF0",1770469527142,0.52901734,69188.0,69161.0,0.14726285]
["bitfinex-derivatives","BTCF0:USTF0",1770469527542,0.52901734,69188.0,69161.0,0.71256775]
["bitfinex-derivatives","BTCF0:USTF0",1770469528451,0.52901734,69209.0,69162.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469531550,0.52901734,69209.0,69161.0,0.14726285]
["bitfinex-derivatives","BTCF0:USTF0",1770469531946,0.52901734,69206.0,69161.0,0.14726285]
["bitfinex-derivatives","BTCF0:USTF0",1770469532641,0.52901734,69205.0,69161.0,0.14726285]
["bitfinex-derivatives","BTCF0:USTF0",1770469533252,0.52901734,69205.0,69162.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469534453,0.52901734,69205.0,69164.0,0.5653049]
["bitfinex-derivatives","BTCF0:USTF0",1770469535654,0.52901734,69205.0,69164.0,0.5797779]
["bitfinex-derivatives","BTCF0:USTF0",1770469536648,0.52901734,69205.0,69167.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469538855,0.52901734,69205.0,69171.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469539251,0.52901734,69205.0,69176.0,0.14252891]
["bitfinex-derivatives","BTCF0:USTF0",1770469541147,0.55019037,69199.0,69176.0,0.14252891]
["bitfinex-derivatives","BTCF0:USTF0",1770469541354,0.55019037,69199.0,69153.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469541554,0.55019037,69197.0,69169.0,0.14458136]
["bitfinex-derivatives","BTCF0:USTF0",1770469541753,0.55019037,69197.0,69153.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469542259,0.55019037,69179.0,69143.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469542558,0.55019037,69179.0,69153.0,0.14564852]
["bitfinex-derivatives","BTCF0:USTF0",1770469543351,0.55019037,69179.0,69119.0,0.5601724]
["bitfinex-derivatives","BTCF0:USTF0",1770469543753,0.55019037,69179.0,69151.0,0.14287424]
["bitfinex-derivatives","BTCF0:USTF0",1770469544257,0.55019037,69179.0,69144.0,0.14210719]
["bitfinex-derivatives","BTCF0:USTF0",1770469544758,0.55119037,69179.0,69144.0,0.14210719]
["bitfinex-derivatives","BTCF0:USTF0",1770469545057,0.55119037,69179.0,69101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770469545058,0.55019037,69159.0,69117.0,0.54581197]
["bitfinex-derivatives","BTCF0:USTF0",1770469545452,0.55019037,69159.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469545856,0.55019037,69159.0,69134.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469546050,0.55019037,69169.0,69134.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469548669,0.55019037,69183.0,69136.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469550360,0.55019037,69182.0,69136.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469550870,0.55019037,69182.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469550871,0.55019037,69169.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469551171,0.55019037,69169.0,69134.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469551362,0.57158798,69171.0,69136.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469552067,0.55019037,69178.0,69136.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469552863,0.55019037,69178.0,69136.0,0.5601684]
["bitfinex-derivatives","BTCF0:USTF0",1770469553063,0.55019037,69178.0,69136.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469553667,0.55019037,69178.0,69136.0,0.5466894]
["bitfinex-derivatives","BTCF0:USTF0",1770469554477,0.55019037,69178.0,69136.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469555359,0.55019037,69178.0,69138.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469555565,0.55019037,69178.0,69141.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770469555863,0.55019037,69178.0,69142.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469556464,0.42657778,69176.0,69142.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469557272,0.42657778,69177.0,69142.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469558372,0.97676815,69178.0,69142.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469558876,0.42657778,69177.0,69142.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469559270,0.97676815,69178.0,69142.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469559472,0.97676815,69178.0,69147.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469559673,0.55019037,69178.0,69148.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469562775,0.97676815,69187.0,69151.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469562966,0.55019037,69187.0,69151.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469565178,0.55019037,69187.0,69134.0,0.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1770469565878,0.55019037,69177.0,69141.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469566081,0.55019037,69177.0,69151.0,0.5507766]
["bitfinex-derivatives","BTCF0:USTF0",1770469566772,0.55019037,69177.0,69151.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469569182,0.55019037,69177.0,69133.0,0.1582745]
["bitfinex-derivatives","BTCF0:USTF0",1770469569183,0.55019037,69177.0,69134.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469569384,0.55019037,69177.0,69133.0,0.1582745]
["bitfinex-derivatives","BTCF0:USTF0",1770469569385,0.56433039,69176.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469570282,0.57649712,69175.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469570484,1.0030749,69175.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469570677,0.57649712,69174.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469571376,0.57649712,69173.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469571679,0.42657778,69168.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469571879,1.0030749,69168.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469572079,1.0030749,69168.0,69136.0,0.5507766]
["bitfinex-derivatives","BTCF0:USTF0",1770469572876,1.0030749,69168.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469573377,0.57649712,69167.0,69136.0,0.5497766]
["bitfinex-derivatives","BTCF0:USTF0",1770469573687,0.57649712,69167.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469574478,0.57649712,69167.0,69134.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469575474,0.57649712,69167.0,69134.0,0.55513529]
["bitfinex-derivatives","BTCF0:USTF0",1770469575672,0.57649712,69176.0,69139.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469575877,0.57649712,69176.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469575878,0.57649712,69176.0,69141.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469577083,0.57649712,69169.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469577588,0.57649712,69166.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469577885,0.14668528,69170.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469577886,0.57649712,69161.0,69133.0,0.1437945]
["bitfinex-derivatives","BTCF0:USTF0",1770469578084,0.57649712,69161.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469578285,0.57649712,69159.0,69141.0,0.00078902]
["bitfinex-derivatives","BTCF0:USTF0",1770469578484,0.57649712,69159.0,69126.0,0.14629893]
["bitfinex-derivatives","BTCF0:USTF0",1770469578685,0.57649712,69154.0,69126.0,0.14629893]
["bitfinex-derivatives","BTCF0:USTF0",1770469579080,0.57649712,69153.0,69126.0,0.14629893]
["bitfinex-derivatives","BTCF0:USTF0",1770469580678,0.57649712,69149.0,69113.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469581183,0.57649712,69149.0,69121.0,0.14478954]
["bitfinex-derivatives","BTCF0:USTF0",1770469581790,0.57649712,69149.0,69105.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469581791,0.42657778,69147.0,69105.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469581985,0.42657778,69147.0,69103.0,0.14757879]
["bitfinex-derivatives","BTCF0:USTF0",1770469581986,0.57649712,69146.0,69103.0,0.14757879]
["bitfinex-derivatives","BTCF0:USTF0",1770469582186,0.57649712,69138.0,69103.0,0.14757879]
["bitfinex-derivatives","BTCF0:USTF0",1770469582590,0.57649712,69138.0,69111.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469583291,0.57649712,69149.0,69111.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469585490,0.57649712,69168.0,69111.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469587379,0.57649712,69168.0,69111.0,0.54165529]
["bitfinex-derivatives","BTCF0:USTF0",1770469587687,0.57649712,69170.0,69138.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469587886,0.57649712,69179.0,69140.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469588991,0.57649712,69179.0,69119.0,0.63801922]
["bitfinex-derivatives","BTCF0:USTF0",1770469588992,0.57649712,69189.0,69142.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469589300,0.57649712,69189.0,69144.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469589990,0.57649712,69189.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770469590195,0.57649712,69189.0,69146.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469590390,0.57649712,69189.0,69149.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469591292,0.57649712,69189.0,69165.0,0.14121006]
["bitfinex-derivatives","BTCF0:USTF0",1770469591592,0.57649712,69189.0,69149.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469592392,0.57749712,69189.0,69149.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469592600,0.57749712,69189.0,69164.0,0.14135664]
["bitfinex-derivatives","BTCF0:USTF0",1770469593092,0.57749712,69189.0,69157.0,0.14320898]
["bitfinex-derivatives","BTCF0:USTF0",1770469593289,0.57649712,69183.0,69140.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469593794,0.57649712,69179.0,69140.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469594188,0.57649712,69179.0,69123.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469594594,0.71812213,69183.0,69123.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469594595,0.57649712,69164.0,69123.0,0.54065529]
["bitfinex-derivatives","BTCF0:USTF0",1770469594794,0.57649712,69164.0,69146.0,0.14427387]
["bitfinex-derivatives","BTCF0:USTF0",1770469595096,0.42676148,69165.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469595396,0.42676148,69171.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469595795,0.42676148,69172.0,69153.0,0.69928265]
["bitfinex-derivatives","BTCF0:USTF0",1770469596191,0.42676148,69176.0,69154.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469596593,0.42676148,69177.0,69154.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469598300,0.56089964,69176.0,69154.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469598503,0.56089964,69176.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469599398,0.56089964,69172.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469599909,0.42676148,69172.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469600487,0.42676148,69174.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469601593,0.98766112,69174.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469601789,0.56089964,69171.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469602100,0.42676148,69170.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469602499,0.56089964,69169.0,69153.0,0.14295469]
["bitfinex-derivatives","BTCF0:USTF0",1770469602800,0.56089964,69169.0,69146.0,0.14427387]
["bitfinex-derivatives","BTCF0:USTF0",1770469603004,0.56089964,69161.0,69146.0,0.14427387]
["bitfinex-derivatives","BTCF0:USTF0",1770469604103,0.56089964,69161.0,69127.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469604104,0.42676148,69160.0,69127.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469604295,0.56089964,69159.0,69127.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469604495,0.56089964,69158.0,69145.0,0.14715645]
["bitfinex-derivatives","BTCF0:USTF0",1770469604697,0.56089964,69158.0,69119.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469604903,0.56089964,69148.0,69119.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469605399,0.98766112,69148.0,69119.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469605796,0.56089964,69148.0,69119.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469606104,0.56089964,69148.0,69129.0,0.14380283]
["bitfinex-derivatives","BTCF0:USTF0",1770469607204,0.56089964,69148.0,69122.0,0.14549667]
["bitfinex-derivatives","BTCF0:USTF0",1770469607596,0.56089964,69148.0,69122.0,0.70182463]
["bitfinex-derivatives","BTCF0:USTF0",1770469608197,0.98766112,69148.0,69122.0,0.70182463]
["bitfinex-derivatives","BTCF0:USTF0",1770469608798,0.98766112,69148.0,69129.0,0.14568496]
["bitfinex-derivatives","BTCF0:USTF0",1770469609003,0.56089964,69147.0,69129.0,0.14568496]
["bitfinex-derivatives","BTCF0:USTF0",1770469609800,0.56089964,69146.0,69122.0,0.70182463]
["bitfinex-derivatives","BTCF0:USTF0",1770469611109,0.56089964,69146.0,69123.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469611602,0.56089964,69145.0,69123.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469611905,0.56089964,69145.0,69106.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469612297,0.56089964,69138.0,69106.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469612698,0.42676148,69135.0,69106.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469612898,0.56089964,69134.0,69106.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469613703,0.56089964,69134.0,69102.0,0.14459748]
["bitfinex-derivatives","BTCF0:USTF0",1770469614005,0.56089964,69128.0,69094.0,0.14367289]
["bitfinex-derivatives","BTCF0:USTF0",1770469614302,0.57158798,69131.0,69094.0,0.14367289]
["bitfinex-derivatives","BTCF0:USTF0",1770469614303,0.56089964,69118.0,69094.0,0.14367289]
["bitfinex-derivatives","BTCF0:USTF0",1770469614505,0.56089964,69118.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469614808,0.56089964,69118.0,69095.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469614809,0.42676148,69118.0,69095.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469615108,0.56089964,69123.0,69095.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469615996,0.56089964,69123.0,69087.0,0.7038103]
["bitfinex-derivatives","BTCF0:USTF0",1770469616201,0.56089964,69116.0,69087.0,0.7038103]
["bitfinex-derivatives","BTCF0:USTF0",1770469616709,0.56089964,69116.0,69096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469617811,0.56089964,69116.0,69091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469618903,0.42676148,69125.0,69087.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469618904,0.98766112,69125.0,69095.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469619107,0.56089964,69125.0,69095.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469620012,0.42676148,69133.0,69097.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469620013,0.56089964,69133.0,69097.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469620205,0.56089964,69141.0,69099.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469620406,0.56089964,69141.0,69101.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469621303,0.42676148,69143.0,69095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469621304,0.42676148,69143.0,69110.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469621509,0.56089964,69150.0,69110.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469621914,0.42676148,69148.0,69110.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469622114,0.42676148,69148.0,69113.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469622414,0.56089964,69148.0,69113.0,0.55632796]
["bitfinex-derivatives","BTCF0:USTF0",1770469627319,0.56089964,69148.0,69095.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469627816,0.42676148,69150.0,69095.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469627817,0.55922027,69139.0,69095.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469628017,0.55922027,69136.0,69095.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469628410,0.55922027,69135.0,69095.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469629415,0.42676148,69136.0,69106.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469629621,0.55922027,69144.0,69106.0,0.56857084]
["bitfinex-derivatives","BTCF0:USTF0",1770469629919,0.001,69139.0,69106.0,0.56857084]
["bitfinex-derivatives","BTCF0:USTF0",1770469630116,0.001,69139.0,69106.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469630518,0.55922027,69144.0,69106.0,0.55408584]
["bitfinex-derivatives","BTCF0:USTF0",1770469631121,0.55922027,69144.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770469631316,0.55922027,69144.0,69108.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469631713,0.56158781,69153.0,69108.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469631913,0.56158781,69153.0,69111.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469633129,0.56158781,69150.0,69111.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469634029,0.56158781,69150.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469637536,0.56158781,69149.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469638734,0.56158781,69158.0,69123.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469639938,0.56158781,69157.0,69123.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469640135,0.42676148,69158.0,69125.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469640337,0.56158781,69167.0,69127.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469640338,0.42676148,69160.0,69127.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469640732,0.42676148,69164.0,69129.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469641638,0.56158781,69164.0,69129.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469641834,0.56158781,69158.0,69129.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469642041,0.56158781,69158.0,69111.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469642338,0.42676148,69152.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469642542,0.56158781,69151.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469642735,0.98834929,69151.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469643732,0.56158781,69150.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469643938,0.42676148,69148.0,69113.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469644439,0.42676148,69148.0,69115.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469644838,0.42676148,69149.0,69115.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469646443,0.42676148,69147.0,69115.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469647647,0.42676148,69146.0,69115.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469648345,0.42676148,69145.0,69115.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469649047,0.42676148,69145.0,69118.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469649235,0.42676148,69147.0,69118.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469649643,0.42676148,69145.0,69118.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469651249,0.42676148,69144.0,69118.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469652051,0.42676148,69144.0,69093.0,0.12967288]
["bitfinex-derivatives","BTCF0:USTF0",1770469652052,0.56158781,69143.0,69095.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469652351,0.42676148,69140.0,69095.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469652550,0.56158781,69139.0,69095.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469652740,0.56158781,69132.0,69095.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469653140,0.56158781,69131.0,69095.0,0.55408206]
["bitfinex-derivatives","BTCF0:USTF0",1770469653853,0.56158781,69131.0,69094.0,0.14734368]
["bitfinex-derivatives","BTCF0:USTF0",1770469654050,0.56158781,69119.0,69094.0,0.14734368]
["bitfinex-derivatives","BTCF0:USTF0",1770469656447,0.56158781,69119.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469656953,0.56258781,69119.0,69089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469657353,0.56258781,69119.0,69094.0,0.14194892]
["bitfinex-derivatives","BTCF0:USTF0",1770469659246,0.56158781,69119.0,69094.0,0.14194892]
["bitfinex-derivatives","BTCF0:USTF0",1770469660859,0.56158781,69119.0,69095.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469661265,0.56258781,69119.0,69098.0,0.53869628]
["bitfinex-derivatives","BTCF0:USTF0",1770469662264,0.56258781,69119.0,69098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469662454,0.56258781,69119.0,69094.0,0.14194892]
["bitfinex-derivatives","BTCF0:USTF0",1770469663155,0.56158781,69119.0,69094.0,0.14194892]
["bitfinex-derivatives","BTCF0:USTF0",1770469663956,0.56158781,69119.0,69094.0,0.6804452]
["bitfinex-derivatives","BTCF0:USTF0",1770469664161,0.56158781,69119.0,69095.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469664663,0.56158781,69119.0,69098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469665664,0.56158781,69119.0,69095.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469666160,0.42676148,69122.0,69095.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469666560,0.53873301,69124.0,69095.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469671768,0.53873301,69122.0,69095.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469672159,0.53873301,69121.0,69094.0,0.14194892]
["bitfinex-derivatives","BTCF0:USTF0",1770469672563,0.53873301,69110.0,69094.0,0.14194892]
["bitfinex-derivatives","BTCF0:USTF0",1770469672867,0.53873301,69110.0,69094.0,0.14376804]
["bitfinex-derivatives","BTCF0:USTF0",1770469673064,0.53873301,69108.0,69087.0,0.14835176]
["bitfinex-derivatives","BTCF0:USTF0",1770469673260,0.42676148,69109.0,69088.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469673771,0.42676148,69115.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469674276,0.42676148,69114.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469674769,0.42676148,69114.0,69090.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469674968,0.53873301,69113.0,69094.0,0.14533441]
["bitfinex-derivatives","BTCF0:USTF0",1770469675167,0.53873301,69113.0,69094.0,0.10822383]
["bitfinex-derivatives","BTCF0:USTF0",1770469675364,0.53873301,69106.0,69089.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469675572,0.53873301,69106.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770469675573,0.53873301,69106.0,69066.0,0.53549628]
["bitfinex-derivatives","BTCF0:USTF0",1770469675767,0.53873301,69106.0,69066.0,0.14325295]
["bitfinex-derivatives","BTCF0:USTF0",1770469676274,0.53873301,69102.0,69066.0,0.14325295]
["bitfinex-derivatives","BTCF0:USTF0",1770469676569,0.53873301,69102.0,69058.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469676971,0.53873301,69101.0,69058.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469678068,0.53873301,69101.0,69047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469678069,0.53873301,69101.0,69048.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469678880,0.53873301,69101.0,69054.0,0.14394442]
["bitfinex-derivatives","BTCF0:USTF0",1770469679176,0.53873301,69101.0,69055.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469679481,0.53973301,69101.0,69055.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469679774,0.53973301,69101.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469680078,0.53873301,69101.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469683886,0.53873301,69101.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469683887,0.53873301,69099.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469685680,0.53873301,69099.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469685885,0.54004881,69091.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469691892,0.97601161,69089.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469692196,0.54925013,69088.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469693892,0.42676148,69085.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469694192,0.54925013,69084.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469694392,0.54925013,69083.0,69062.0,0.53849628]
["bitfinex-derivatives","BTCF0:USTF0",1770469694603,0.54925013,69083.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469694891,0.54925013,69082.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469695096,0.42676148,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469697295,0.97601161,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469698397,0.42676148,69079.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469700393,0.42676148,69078.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469701292,0.42676148,69076.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469701986,0.54925013,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469702392,0.97601161,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469702799,0.54925013,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469703294,0.97601161,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469703489,0.54925013,69079.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469704394,0.97601161,69079.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469704593,0.42676148,69079.0,69061.0,0.72380526]
["bitfinex-derivatives","BTCF0:USTF0",1770469705199,0.42676148,69084.0,69061.0,0.72380526]
["bitfinex-derivatives","BTCF0:USTF0",1770469705594,0.54925013,69086.0,69061.0,0.72380526]
["bitfinex-derivatives","BTCF0:USTF0",1770469705996,0.54925013,69085.0,69061.0,0.72380526]
["bitfinex-derivatives","BTCF0:USTF0",1770469706690,0.42676148,69085.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469706897,0.54925013,69084.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469707094,0.42676148,69082.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469707301,0.54925013,69081.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469708406,0.54925013,69080.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469709709,0.54925013,69079.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469710409,0.54925013,69078.0,69061.0,0.1441575]
["bitfinex-derivatives","BTCF0:USTF0",1770469711601,0.97601161,69078.0,69061.0,0.10870324]
["bitfinex-derivatives","BTCF0:USTF0",1770469711804,0.54925013,69077.0,69061.0,0.10870324]
["bitfinex-derivatives","BTCF0:USTF0",1770469712611,0.54925013,69077.0,69054.0,0.14394442]
["bitfinex-derivatives","BTCF0:USTF0",1770469712811,0.42676148,69076.0,69054.0,0.14394442]
["bitfinex-derivatives","BTCF0:USTF0",1770469713012,0.54925013,69075.0,69054.0,0.14394442]
["bitfinex-derivatives","BTCF0:USTF0",1770469713315,0.54925013,69071.0,69046.0,0.14784577]
["bitfinex-derivatives","BTCF0:USTF0",1770469713515,0.54925013,69071.0,69040.0,0.57964776]
["bitfinex-derivatives","BTCF0:USTF0",1770469713814,0.54925013,69068.0,69040.0,0.57964776]
["bitfinex-derivatives","BTCF0:USTF0",1770469714213,0.40348002,69069.0,69047.0,0.57964776]
["bitfinex-derivatives","BTCF0:USTF0",1770469714403,1.26737226,69092.0,69056.0,0.57964776]
["bitfinex-derivatives","BTCF0:USTF0",1770469714608,0.54925013,69092.0,69058.0,0.57964776]
["bitfinex-derivatives","BTCF0:USTF0",1770469717810,0.54173761,69100.0,69058.0,0.57964776]
["bitfinex-derivatives","BTCF0:USTF0",1770469720912,0.54173761,69100.0,69062.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469722216,0.54173761,69115.0,69062.0,0.54053213]
["bitfinex-derivatives","BTCF0:USTF0",1770469722421,0.4299495,69106.0,69069.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469722723,0.54173761,69105.0,69069.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469724318,0.4299495,69104.0,69069.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469724513,0.97168711,69104.0,69069.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469724817,0.54173761,69103.0,69069.0,0.52703713]
["bitfinex-derivatives","BTCF0:USTF0",1770469725412,0.54173761,69103.0,69069.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469727119,0.4299495,69104.0,69073.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469727416,0.4299495,69108.0,69073.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469727622,0.4299495,69109.0,69073.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469727921,0.97168711,69109.0,69073.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469728317,0.54173761,69108.0,69073.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469728521,0.54173761,69108.0,69073.0,0.52703713]
["bitfinex-derivatives","BTCF0:USTF0",1770469730119,0.54173761,69103.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469730424,0.54173761,69100.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469730813,0.4299495,69099.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469731019,0.4299495,69099.0,69065.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469731020,0.54173761,69098.0,69065.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469731219,0.54173761,69097.0,69065.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469731616,0.54173761,69089.0,69047.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469732022,0.54173761,69079.0,69047.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469732422,0.54173761,69078.0,69047.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469732929,0.54173761,69073.0,69047.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469733123,0.54173761,69073.0,69039.0,0.66927359]
["bitfinex-derivatives","BTCF0:USTF0",1770469733423,0.54173761,69067.0,69039.0,0.66927359]
["bitfinex-derivatives","BTCF0:USTF0",1770469733722,0.54173761,69067.0,69039.0,0.14323646]
["bitfinex-derivatives","BTCF0:USTF0",1770469734116,0.54173761,69061.0,69039.0,0.14323646]
["bitfinex-derivatives","BTCF0:USTF0",1770469734513,0.54173761,69061.0,69020.0,0.52623713]
["bitfinex-derivatives","BTCF0:USTF0",1770469734918,0.54173761,69051.0,69020.0,0.52623713]
["bitfinex-derivatives","BTCF0:USTF0",1770469735121,0.54173761,69051.0,69020.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469738827,0.57158798,69073.0,69020.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469738828,0.54173761,69072.0,69020.0,0.54054013]
["bitfinex-derivatives","BTCF0:USTF0",1770469739527,0.54173761,69072.0,69020.0,0.54074013]
["bitfinex-derivatives","BTCF0:USTF0",1770469739723,0.54173761,69072.0,69028.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469740028,0.54173761,69072.0,69020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469740029,0.54173761,69072.0,69034.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469740231,0.54173761,69072.0,69020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469740232,0.54173761,69072.0,69036.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469740628,0.54173761,69081.0,69038.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469740931,0.54173761,69081.0,69041.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770469741130,0.54173761,69106.0,69060.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469741334,0.54173761,69106.0,69062.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469741827,0.54173761,69106.0,69069.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469743035,0.54173761,69106.0,69090.0,0.14214575]
["bitfinex-derivatives","BTCF0:USTF0",1770469745126,0.001,69106.0,69090.0,0.14214575]
["bitfinex-derivatives","BTCF0:USTF0",1770469745332,0.54173761,69123.0,69091.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469745537,0.54159649,69123.0,69091.0,0.52603713]
["bitfinex-derivatives","BTCF0:USTF0",1770469745940,0.54159649,69123.0,69083.0,0.14754882]
["bitfinex-derivatives","BTCF0:USTF0",1770469745941,0.54234128,69135.0,69093.0,0.57324339]
["bitfinex-derivatives","BTCF0:USTF0",1770469746838,0.54234128,69135.0,69102.0,0.57324339]
["bitfinex-derivatives","BTCF0:USTF0",1770469752040,0.57158798,69156.0,69102.0,0.57324339]
["bitfinex-derivatives","BTCF0:USTF0",1770469752339,0.55553071,69155.0,69112.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469753444,0.55553071,69155.0,69114.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469754355,0.55553071,69155.0,69118.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469755750,0.55553071,69155.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469756748,0.55553071,69155.0,69110.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469762851,0.55553071,69155.0,69113.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469763262,0.55553071,69155.0,69115.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469764464,0.55553071,69155.0,69117.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469765563,0.55553071,69155.0,69121.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469766756,0.55553071,69155.0,69123.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469766962,0.55553071,69163.0,69130.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469768167,0.55553071,69178.0,69153.0,0.14311613]
["bitfinex-derivatives","BTCF0:USTF0",1770469768370,0.55553071,69178.0,69154.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469768570,0.55553071,69178.0,69160.0,0.14485453]
["bitfinex-derivatives","BTCF0:USTF0",1770469769066,0.55553071,69191.0,69161.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469770172,0.55553071,69200.0,69163.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469770471,1.00758181,69232.0,69181.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469770472,0.55553071,69208.0,69181.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469770667,0.55553071,69217.0,69186.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469770873,0.14698286,69230.0,69167.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770469770874,0.55553071,69230.0,69193.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770469771070,0.55553071,69230.0,69194.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469771265,0.55553071,69229.0,69185.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469771675,0.55553071,69225.0,69191.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469772065,0.55553071,69225.0,69193.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469772261,0.0002,69226.0,69195.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469772571,0.0002,69226.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770469772572,0.55553071,69250.0,69211.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469772772,0.55553071,69249.0,69223.0,0.14535676]
["bitfinex-derivatives","BTCF0:USTF0",1770469772976,0.55553071,69249.0,69196.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469773366,0.55553071,69249.0,69213.0,0.14268825]
["bitfinex-derivatives","BTCF0:USTF0",1770469773877,0.55553071,69249.0,69220.0,0.14335339]
["bitfinex-derivatives","BTCF0:USTF0",1770469774377,0.55653071,69249.0,69213.0,0.14268825]
["bitfinex-derivatives","BTCF0:USTF0",1770469774676,0.55653071,69249.0,69220.0,0.14749879]
["bitfinex-derivatives","BTCF0:USTF0",1770469774867,0.55653071,69249.0,69210.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469775069,0.55653071,69249.0,69214.0,0.08496308]
["bitfinex-derivatives","BTCF0:USTF0",1770469775265,0.55653071,69249.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770469775266,0.55653071,69249.0,69198.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469775463,0.55653071,69249.0,69189.0,0.53242423]
["bitfinex-derivatives","BTCF0:USTF0",1770469775667,0.55653071,69249.0,69197.0,0.14233097]
["bitfinex-derivatives","BTCF0:USTF0",1770469776671,0.55454754,69239.0,69197.0,0.14233097]
["bitfinex-derivatives","BTCF0:USTF0",1770469778968,0.55454754,69239.0,69204.0,0.69994708]
["bitfinex-derivatives","BTCF0:USTF0",1770469779172,0.55454754,69239.0,69204.0,0.14101293]
["bitfinex-derivatives","BTCF0:USTF0",1770469779474,0.55554754,69239.0,69204.0,0.14101293]
["bitfinex-derivatives","BTCF0:USTF0",1770469780077,0.55454754,69239.0,69204.0,0.14101293]
["bitfinex-derivatives","BTCF0:USTF0",1770469780379,0.55454754,69239.0,69197.0,0.14233097]
["bitfinex-derivatives","BTCF0:USTF0",1770469781673,0.55454754,69239.0,69187.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469782778,0.55554754,69239.0,69187.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469783585,0.55454754,69239.0,69187.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469783778,0.55454754,69239.0,69194.0,0.14387015]
["bitfinex-derivatives","BTCF0:USTF0",1770469783979,0.55454754,69238.0,69188.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469785083,0.55454754,69238.0,69195.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469785884,0.55554754,69238.0,69195.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469786584,0.55454754,69238.0,69195.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469789084,0.55454754,69238.0,69194.0,0.1438103]
["bitfinex-derivatives","BTCF0:USTF0",1770469789888,0.55454754,69238.0,69198.0,0.08496308]
["bitfinex-derivatives","BTCF0:USTF0",1770469790289,0.57158798,69234.0,69198.0,0.08496308]
["bitfinex-derivatives","BTCF0:USTF0",1770469790584,0.55454754,69233.0,69198.0,0.08496308]
["bitfinex-derivatives","BTCF0:USTF0",1770469790982,0.55454754,69233.0,69187.0,0.70458351]
["bitfinex-derivatives","BTCF0:USTF0",1770469791186,0.14698286,69240.0,69187.0,0.70458351]
["bitfinex-derivatives","BTCF0:USTF0",1770469791187,0.55454754,69230.0,69187.0,0.70458351]
["bitfinex-derivatives","BTCF0:USTF0",1770469791381,0.55454754,69229.0,69187.0,0.14564936]
["bitfinex-derivatives","BTCF0:USTF0",1770469791982,0.57158798,69228.0,69187.0,0.14564936]
["bitfinex-derivatives","BTCF0:USTF0",1770469792184,0.55454754,69227.0,69179.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469792878,0.55454754,69221.0,69179.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469793276,0.55454754,69221.0,69177.0,0.14157637]
["bitfinex-derivatives","BTCF0:USTF0",1770469793478,0.55454754,69209.0,69170.0,0.70243466]
["bitfinex-derivatives","BTCF0:USTF0",1770469794082,0.55454754,69209.0,69170.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469794485,0.55454754,69208.0,69170.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469794687,0.55454754,69208.0,69171.0,0.14182014]
["bitfinex-derivatives","BTCF0:USTF0",1770469795282,0.55454754,69207.0,69171.0,0.14182014]
["bitfinex-derivatives","BTCF0:USTF0",1770469795483,0.55454754,69207.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469796890,0.55454754,69206.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469797786,0.55454754,69205.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469798494,0.55454754,69204.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469799396,0.55454754,69203.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469800388,0.57158798,69213.0,69179.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469800695,0.71812213,69226.0,69187.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469801290,0.55454754,69225.0,69187.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469801796,0.55454754,69233.0,69187.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469802389,0.55454754,69233.0,69187.0,0.55993415]
["bitfinex-derivatives","BTCF0:USTF0",1770469802793,0.55454754,69229.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469803096,0.55454754,69229.0,69178.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469803689,0.55454754,69219.0,69178.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469804196,0.55454754,69219.0,69171.0,0.14412044]
["bitfinex-derivatives","BTCF0:USTF0",1770469804397,0.55454754,69219.0,69171.0,0.70305459]
["bitfinex-derivatives","BTCF0:USTF0",1770469804696,0.55454754,69215.0,69171.0,0.70305459]
["bitfinex-derivatives","BTCF0:USTF0",1770469805093,0.55454754,69215.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469805597,0.55454754,69214.0,69172.0,0.55893415]
["bitfinex-derivatives","BTCF0:USTF0",1770469807096,0.55454754,69214.0,69164.0,0.14155971]
["bitfinex-derivatives","BTCF0:USTF0",1770469807097,0.54060447,69209.0,69165.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469807490,0.54060447,69209.0,69134.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469807694,0.54060447,69209.0,69130.0,0.6433249]
["bitfinex-derivatives","BTCF0:USTF0",1770469807695,0.54060447,69209.0,69156.0,0.14386237]
["bitfinex-derivatives","BTCF0:USTF0",1770469807893,0.54060447,69199.0,69157.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469808191,0.14652748,69190.0,69148.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469808392,0.54060447,69189.0,69148.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469808592,0.54060447,69188.0,69148.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469810004,0.54060447,69188.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469814204,0.54716069,69183.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469816714,0.57158798,69182.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469816900,0.54716069,69181.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469817506,0.57158798,69180.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469818306,0.57158798,69187.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469819108,0.54716069,69195.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469820001,1.11874867,69195.0,69150.0,0.54732891]
["bitfinex-derivatives","BTCF0:USTF0",1770469820207,1.11874867,69195.0,69150.0,0.54832891]
["bitfinex-derivatives","BTCF0:USTF0",1770469820598,0.57158798,69194.0,69150.0,0.54832891]
["bitfinex-derivatives","BTCF0:USTF0",1770469820805,0.54716069,69189.0,69150.0,0.54832891]
["bitfinex-derivatives","BTCF0:USTF0",1770469821206,0.57158798,69194.0,69150.0,0.54832891]
["bitfinex-derivatives","BTCF0:USTF0",1770469821507,0.57158798,69193.0,69154.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469823104,0.57158798,69198.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469823808,0.57158798,69203.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469825005,0.57158798,69203.0,69164.0,0.56040454]
["bitfinex-derivatives","BTCF0:USTF0",1770469825609,0.57158798,69206.0,69164.0,0.56040454]
["bitfinex-derivatives","BTCF0:USTF0",1770469825806,1.11874867,69206.0,69164.0,0.56040454]
["bitfinex-derivatives","BTCF0:USTF0",1770469826603,0.43025813,69195.0,69164.0,0.56040454]
["bitfinex-derivatives","BTCF0:USTF0",1770469826908,0.43025813,69195.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469827311,0.43025813,69196.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469827813,0.43025813,69196.0,69164.0,0.56040454]
["bitfinex-derivatives","BTCF0:USTF0",1770469828611,0.43025813,69196.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469830509,0.43025813,69196.0,69164.0,0.56040454]
["bitfinex-derivatives","BTCF0:USTF0",1770469831300,0.54716069,69195.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469831716,0.43025813,69181.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469832112,0.43025813,69182.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469832617,0.43025813,69183.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469833002,0.43025813,69182.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469833714,0.43025813,69180.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469835412,0.43025813,69179.0,69164.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469835915,0.71812213,69197.0,69150.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469835916,0.54716069,69177.0,69150.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469836213,0.43025813,69168.0,69150.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469836607,0.43025813,69165.0,69150.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469836909,0.43025813,69162.0,69150.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469838602,0.43025813,69161.0,69150.0,0.55940454]
["bitfinex-derivatives","BTCF0:USTF0",1770469839226,0.43025813,69161.0,69149.0,0.14649665]
["bitfinex-derivatives","BTCF0:USTF0",1770469839414,0.43025813,69159.0,69142.0,0.69851362]
["bitfinex-derivatives","BTCF0:USTF0",1770469839810,0.43025813,69154.0,69142.0,0.69851362]
["bitfinex-derivatives","BTCF0:USTF0",1770469840307,0.43025813,69154.0,69121.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469840511,0.43025813,69153.0,69135.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469841207,0.57158798,69163.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469841607,0.57953751,69174.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469853720,0.57953751,69167.0,69137.0,0.14743171]
["bitfinex-derivatives","BTCF0:USTF0",1770469854120,0.57953751,69167.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469854612,0.57953751,69166.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469857728,0.57953751,69165.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469858419,0.57953751,69164.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469858726,0.57953751,69164.0,69137.0,0.14743171]
["bitfinex-derivatives","BTCF0:USTF0",1770469859326,0.57158798,69162.0,69137.0,0.14743171]
["bitfinex-derivatives","BTCF0:USTF0",1770469859622,0.57953751,69161.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469861023,0.57953751,69160.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469861820,0.57953751,69159.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469862519,0.57953751,69158.0,69137.0,0.14743171]
["bitfinex-derivatives","BTCF0:USTF0",1770469863621,0.57953751,69158.0,69131.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469865730,0.57158798,69162.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469865928,0.53368741,69171.0,69138.0,0.5509749]
["bitfinex-derivatives","BTCF0:USTF0",1770469869031,0.57158798,69179.0,69148.0,0.57844053]
["bitfinex-derivatives","BTCF0:USTF0",1770469869217,0.57158798,69179.0,69150.0,0.57844053]
["bitfinex-derivatives","BTCF0:USTF0",1770469869821,0.53368741,69190.0,69150.0,0.59291653]
["bitfinex-derivatives","BTCF0:USTF0",1770469870024,0.53368741,69190.0,69150.0,0.57844053]
["bitfinex-derivatives","BTCF0:USTF0",1770469870828,0.53368741,69190.0,69150.0,0.59391653]
["bitfinex-derivatives","BTCF0:USTF0",1770469871325,0.57158798,69198.0,69159.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469871326,0.54964829,69197.0,69159.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469872321,0.54964829,69208.0,69163.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469872628,0.54964829,69208.0,69165.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469874338,0.54964829,69208.0,69165.0,0.55062206]
["bitfinex-derivatives","BTCF0:USTF0",1770469874731,0.54964829,69207.0,69165.0,0.55062206]
["bitfinex-derivatives","BTCF0:USTF0",1770469875930,0.54964829,69207.0,69165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469876136,0.54964829,69207.0,69158.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469876336,0.54964829,69202.0,69158.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469876927,0.54964829,69202.0,69137.0,0.15822792]
["bitfinex-derivatives","BTCF0:USTF0",1770469877132,0.54964829,69199.0,69138.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469877831,0.57158798,69198.0,69138.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469878143,0.54964829,69197.0,69138.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469878637,1.12123627,69197.0,69138.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469878840,0.54964829,69196.0,69138.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469879443,0.54964829,69193.0,69138.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469879638,0.54964829,69193.0,69140.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469879835,0.54964829,69193.0,69142.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469880031,0.54964829,69193.0,69147.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469880345,0.54964829,69193.0,69149.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469881934,0.54964829,69190.0,69149.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469882633,0.57158798,69191.0,69149.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469882833,0.56775257,69195.0,69155.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469883035,0.0002,69233.0,69167.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469883036,0.54964829,69207.0,69167.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469883246,0.54964829,69218.0,69176.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469885044,0.54964829,69218.0,69143.0,0.65551068]
["bitfinex-derivatives","BTCF0:USTF0",1770469885045,0.54964829,69218.0,69151.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469885239,0.54964829,69218.0,69151.0,0.56409806]
["bitfinex-derivatives","BTCF0:USTF0",1770469886039,0.54964829,69218.0,69154.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469886645,0.54964829,69218.0,69143.0,0.65551068]
["bitfinex-derivatives","BTCF0:USTF0",1770469886646,0.54964829,69203.0,69156.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469886844,0.54964829,69203.0,69159.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469887440,0.54964829,69203.0,69164.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469889650,0.71812213,69210.0,69174.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469889841,0.57269059,69208.0,69174.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469890339,0.57269059,69208.0,69177.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469890541,0.57269059,69208.0,69181.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469890743,0.54964829,69218.0,69181.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469891552,0.54964829,69210.0,69181.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469892045,0.54964829,69210.0,69170.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770469892046,0.71812213,69219.0,69199.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469892249,0.69764925,69226.0,69203.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469892548,1.5572301,69238.0,69218.0,0.14655322]
["bitfinex-derivatives","BTCF0:USTF0",1770469892944,1.00758181,69238.0,69219.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469893145,0.54964829,69255.0,69219.0,0.54962206]
["bitfinex-derivatives","BTCF0:USTF0",1770469897650,0.54964829,69255.0,69218.0,0.14318607]
["bitfinex-derivatives","BTCF0:USTF0",1770469897847,0.54964829,69255.0,69211.0,0.14425406]
["bitfinex-derivatives","BTCF0:USTF0",1770469898551,0.54964829,69255.0,69219.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469899353,0.55064829,69255.0,69219.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469900955,0.55064829,69255.0,69211.0,0.69435296]
["bitfinex-derivatives","BTCF0:USTF0",1770469901156,0.54964829,69255.0,69211.0,0.69435296]
["bitfinex-derivatives","BTCF0:USTF0",1770469901650,0.54964829,69255.0,69203.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469902849,0.55064829,69255.0,69203.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469904256,0.57562837,69249.0,69203.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469904456,0.57562837,69249.0,69201.0,0.14398573]
["bitfinex-derivatives","BTCF0:USTF0",1770469904646,0.57562837,69239.0,69170.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469905861,0.14669573,69230.0,69170.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469906055,0.57562837,69229.0,69170.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469906256,0.57562837,69229.0,69186.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469906558,0.57562837,69209.0,69169.0,0.55024496]
["bitfinex-derivatives","BTCF0:USTF0",1770469906857,0.57562837,69209.0,69169.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469907851,0.57562837,69209.0,69171.0,0.14701454]
["bitfinex-derivatives","BTCF0:USTF0",1770469909260,0.57662837,69209.0,69171.0,0.14701454]
["bitfinex-derivatives","BTCF0:USTF0",1770469909659,0.57662837,69209.0,69169.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469910662,0.57562837,69209.0,69171.0,0.14647916]
["bitfinex-derivatives","BTCF0:USTF0",1770469910855,0.57662837,69209.0,69171.0,0.14647916]
["bitfinex-derivatives","BTCF0:USTF0",1770469911458,0.57562837,69209.0,69171.0,0.69657806]
["bitfinex-derivatives","BTCF0:USTF0",1770469911656,0.57662837,69209.0,69171.0,0.69657806]
["bitfinex-derivatives","BTCF0:USTF0",1770469914268,0.57662837,69209.0,69171.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469915257,0.57562837,69209.0,69171.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469915464,0.57662837,69209.0,69171.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469919968,0.57662837,69209.0,69164.0,0.14442443]
["bitfinex-derivatives","BTCF0:USTF0",1770469920165,0.57562837,69209.0,69165.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469920368,0.57662837,69209.0,69165.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469921060,0.57562837,69209.0,69165.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469921262,0.14661427,69200.0,69165.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469921471,0.57562837,69199.0,69165.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469922865,0.57562837,69199.0,69158.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469923567,0.57662837,69199.0,69158.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469924166,0.57562837,69199.0,69158.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469924974,0.57662837,69199.0,69158.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469925176,0.57662837,69199.0,69141.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469926573,0.57765404,69179.0,69141.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469928264,0.57865404,69179.0,69141.0,0.5500989]
["bitfinex-derivatives","BTCF0:USTF0",1770469929564,0.57865404,69179.0,69142.0,0.56371667]
["bitfinex-derivatives","BTCF0:USTF0",1770469930665,0.57865404,69179.0,69142.0,0.56171667]
["bitfinex-derivatives","BTCF0:USTF0",1770469931171,0.57865404,69179.0,69135.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469933179,0.57765404,69179.0,69135.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469933376,0.57865404,69179.0,69135.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469934180,0.57865404,69179.0,69125.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469934878,0.55253962,69159.0,69125.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469935083,0.55253962,69159.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469939377,0.55353962,69159.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469940187,0.55253962,69159.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469940377,0.55353962,69159.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469940980,0.55253962,69159.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469941180,0.55353962,69159.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469942487,0.55253962,69157.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469943782,0.55353962,69157.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469946590,0.55253962,69157.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469946791,0.55353962,69157.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469948290,0.55253962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469949491,0.55353962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469951795,0.55253962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469951992,0.55353962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469954898,0.55253962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469955093,0.55353962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469955698,0.55253962,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469958489,0.14661427,69140.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469960396,0.57498993,69148.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469960594,1.28787272,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469960995,0.57498993,69154.0,69112.0,0.57744952]
["bitfinex-derivatives","BTCF0:USTF0",1770469962900,0.14661427,69160.0,69100.0,0.54483005]
["bitfinex-derivatives","BTCF0:USTF0",1770469962901,0.14661427,69122.0,69100.0,0.54483005]
["bitfinex-derivatives","BTCF0:USTF0",1770469963199,0.7216042,69110.0,69082.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469964003,0.57498993,69109.0,69082.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469964407,0.57498993,69109.0,69082.0,0.24848729]
["bitfinex-derivatives","BTCF0:USTF0",1770469964904,0.57498993,69109.0,69081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469965298,0.57498993,69109.0,69075.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469966296,0.57598993,69109.0,69075.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469966498,0.57598993,69109.0,69079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469966812,0.14661427,69090.0,69079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469967604,0.14661427,69090.0,69075.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469968306,0.57498993,69089.0,69070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469968494,0.14661427,69090.0,69070.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469969604,0.14661427,69090.0,69075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469970702,0.14661427,69090.0,69070.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469971705,0.14661427,69090.0,69075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469972492,0.14661427,69110.0,69076.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469972701,0.57498993,69109.0,69087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770469972897,0.57498993,69109.0,69082.0,0.545266]
["bitfinex-derivatives","BTCF0:USTF0",1770469976400,0.57498993,69109.0,69061.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469978108,0.57498993,69116.0,69070.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469979610,0.57498993,69116.0,69070.0,0.55148729]
["bitfinex-derivatives","BTCF0:USTF0",1770469980804,0.57498993,69109.0,69070.0,0.55148729]
["bitfinex-derivatives","BTCF0:USTF0",1770469981515,0.57498993,69089.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469981819,0.57498993,69089.0,69063.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469982004,0.57498993,69089.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770469982603,0.57498993,69089.0,69063.0,0.55048729]
["bitfinex-derivatives","BTCF0:USTF0",1770469984112,0.57498993,69089.0,69047.0,0.54495996]
["bitfinex-derivatives","BTCF0:USTF0",1770469985615,0.57498993,69069.0,69047.0,0.54495996]
["bitfinex-derivatives","BTCF0:USTF0",1770469987312,0.57498993,69069.0,69035.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469987905,0.14702553,69070.0,69035.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469988106,0.55152357,69069.0,69035.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469989320,0.55152357,69069.0,69036.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469991511,0.55789166,69077.0,69036.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469991905,0.14702553,69070.0,69036.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469992105,0.70491719,69070.0,69036.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469992412,0.55789166,69069.0,69036.0,0.54337901]
["bitfinex-derivatives","BTCF0:USTF0",1770469999418,0.55789166,69049.0,69018.0,0.52344233]
["bitfinex-derivatives","BTCF0:USTF0",1770469999721,0.55789166,69049.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470000515,0.55789166,69047.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470001022,0.14702553,69050.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470001023,0.55789166,69045.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470001325,0.55789166,69043.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470001622,0.55789166,69041.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470002019,0.55789166,69039.0,69008.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470002325,0.55789166,69037.0,69008.0,0.52870381]
["bitfinex-derivatives","BTCF0:USTF0",1770470002626,0.57002952,69071.0,69008.0,0.52870381]
["bitfinex-derivatives","BTCF0:USTF0",1770470002627,0.55789166,69029.0,69008.0,0.52870381]
["bitfinex-derivatives","BTCF0:USTF0",1770470005820,0.00013077,69028.0,69008.0,0.52870381]
["bitfinex-derivatives","BTCF0:USTF0",1770470006022,0.55789166,69029.0,69008.0,0.52870381]
["bitfinex-derivatives","BTCF0:USTF0",1770470007120,0.55789166,69028.0,69008.0,0.52870381]
["bitfinex-derivatives","BTCF0:USTF0",1770470008514,0.55789166,69028.0,68996.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470008713,0.55789166,69026.0,68996.0,0.52339728]
["bitfinex-derivatives","BTCF0:USTF0",1770470009313,0.14702553,69030.0,68996.0,0.52339728]
["bitfinex-derivatives","BTCF0:USTF0",1770470009715,0.14702553,69030.0,69000.0,0.52884493]
["bitfinex-derivatives","BTCF0:USTF0",1770470010926,0.14702553,69050.0,69007.0,0.49695834]
["bitfinex-derivatives","BTCF0:USTF0",1770470011842,0.55789166,69058.0,69000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470011843,0.55789166,69058.0,69011.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470012124,0.14702553,69060.0,69017.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470012818,0.14702553,69060.0,69017.0,0.49864415]
["bitfinex-derivatives","BTCF0:USTF0",1770470013225,0.55789166,69076.0,69021.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470014121,0.55789166,69059.0,69021.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470015221,0.14702553,69060.0,69021.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470016325,0.14702553,69060.0,69021.0,0.49944415]
["bitfinex-derivatives","BTCF0:USTF0",1770470018027,0.53646423,69059.0,69021.0,0.49944415]
["bitfinex-derivatives","BTCF0:USTF0",1770470020633,0.53646423,69059.0,69021.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470024425,0.14702553,69060.0,69021.0,0.49844415]
["bitfinex-derivatives","BTCF0:USTF0",1770470025423,0.57002952,69065.0,69041.0,0.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1770470025628,0.71288279,69073.0,69041.0,0.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1770470026023,0.14702553,69080.0,69041.0,0.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1770470026228,0.58333333,69079.0,69041.0,0.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1770470026427,0.58333333,69079.0,69045.0,0.1481228]
["bitfinex-derivatives","BTCF0:USTF0",1770470027336,0.58333333,69079.0,69041.0,0.52402741]
["bitfinex-derivatives","BTCF0:USTF0",1770470028435,0.58333333,69079.0,69034.0,0.14626195]
["bitfinex-derivatives","BTCF0:USTF0",1770470028624,0.1449,69109.0,69034.0,0.14626195]
["bitfinex-derivatives","BTCF0:USTF0",1770470028625,0.57841472,69059.0,69034.0,0.14626195]
["bitfinex-derivatives","BTCF0:USTF0",1770470030832,0.57841472,69059.0,69031.0,0.00061993]
["bitfinex-derivatives","BTCF0:USTF0",1770470031935,0.57841472,69059.0,69014.0,0.00259272]
["bitfinex-derivatives","BTCF0:USTF0",1770470032833,0.57841472,69059.0,69018.0,0.14839909]
["bitfinex-derivatives","BTCF0:USTF0",1770470033537,0.57841472,69059.0,69014.0,0.00259272]
["bitfinex-derivatives","BTCF0:USTF0",1770470034236,0.57841472,69059.0,69019.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1770470035642,0.57941472,69059.0,69019.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1770470036232,0.57841472,69059.0,69019.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1770470038636,0.58137484,69049.0,69019.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1770470040737,0.58132459,69057.0,69019.0,0.00615141]
["bitfinex-derivatives","BTCF0:USTF0",1770470045542,0.58132459,69057.0,69022.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1770470046242,0.58132459,69057.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770470046443,0.58132459,69057.0,69022.0,0.01108083]
["bitfinex-derivatives","BTCF0:USTF0",1770470048243,0.58132459,69057.0,69024.0,0.01606685]
["bitfinex-derivatives","BTCF0:USTF0",1770470048641,0.57797771,69064.0,69026.0,0.01606685]
["bitfinex-derivatives","BTCF0:USTF0",1770470048836,0.57797771,69064.0,69031.0,0.01606685]
["bitfinex-derivatives","BTCF0:USTF0",1770470051238,0.57797771,69064.0,69024.0,0.01677769]
["bitfinex-derivatives","BTCF0:USTF0",1770470051941,0.57689353,69059.0,69024.0,0.01677769]
["bitfinex-derivatives","BTCF0:USTF0",1770470054647,0.57689353,69059.0,69024.0,0.01777769]
["bitfinex-derivatives","BTCF0:USTF0",1770470054848,0.57689353,69059.0,69026.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470055143,0.57689353,69059.0,69028.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470056348,0.57689353,69059.0,69028.0,0.03248944]
["bitfinex-derivatives","BTCF0:USTF0",1770470058342,0.57689353,69059.0,69028.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470058548,0.57689353,69059.0,69028.0,0.03248944]
["bitfinex-derivatives","BTCF0:USTF0",1770470059152,0.57689353,69059.0,69028.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470059452,0.57689353,69059.0,69028.0,0.03248944]
["bitfinex-derivatives","BTCF0:USTF0",1770470061148,0.57689353,69059.0,69028.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470061354,0.57689353,69059.0,69028.0,0.03248944]
["bitfinex-derivatives","BTCF0:USTF0",1770470062155,0.57689353,69059.0,69028.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470063855,0.57689353,69059.0,69028.0,0.03248944]
["bitfinex-derivatives","BTCF0:USTF0",1770470064662,0.57689353,69059.0,69028.0,0.03148944]
["bitfinex-derivatives","BTCF0:USTF0",1770470064859,0.57689353,69059.0,69028.0,0.03248944]
["bitfinex-derivatives","BTCF0:USTF0",1770470066371,0.57689353,69059.0,69030.0,0.02381471]
["bitfinex-derivatives","BTCF0:USTF0",1770470067770,0.57689353,69059.0,69030.0,0.02481471]
["bitfinex-derivatives","BTCF0:USTF0",1770470068270,0.57689353,69059.0,69030.0,0.02381471]
["bitfinex-derivatives","BTCF0:USTF0",1770470070971,0.57689353,69059.0,69030.0,0.02481471]
["bitfinex-derivatives","BTCF0:USTF0",1770470075276,0.57425236,69069.0,69036.0,0.02724291]
["bitfinex-derivatives","BTCF0:USTF0",1770470075476,0.57425236,69069.0,69038.0,0.02724291]
["bitfinex-derivatives","BTCF0:USTF0",1770470079178,0.57425236,69069.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770470079373,0.57425236,69069.0,69040.0,0.01545606]
["bitfinex-derivatives","BTCF0:USTF0",1770470081172,0.57425236,69069.0,69040.0,0.01645606]
["bitfinex-derivatives","BTCF0:USTF0",1770470084378,0.57425236,69069.0,69040.0,0.01545606]
["bitfinex-derivatives","BTCF0:USTF0",1770470084880,0.57425236,69069.0,69032.0,0.01957802]
["bitfinex-derivatives","BTCF0:USTF0",1770470085276,0.57425236,69069.0,69020.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770470085277,0.57425236,69069.0,69040.0,0.01957802]
["bitfinex-derivatives","BTCF0:USTF0",1770470085483,0.57425236,69069.0,69044.0,0.01957802]
["bitfinex-derivatives","BTCF0:USTF0",1770470089081,0.57425236,69069.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770470089284,0.57425236,69069.0,69033.0,0.0168435]
["bitfinex-derivatives","BTCF0:USTF0",1770470089978,0.57425236,69069.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470090486,0.57425236,69069.0,69044.0,0.01876458]
["bitfinex-derivatives","BTCF0:USTF0",1770470090685,0.57425236,69069.0,69044.0,0.01776458]
["bitfinex-derivatives","BTCF0:USTF0",1770470092280,0.57425236,69069.0,69044.0,0.01876458]
["bitfinex-derivatives","BTCF0:USTF0",1770470092990,0.57425236,69069.0,69044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470093290,0.57425236,69069.0,69037.0,0.01929811]
["bitfinex-derivatives","BTCF0:USTF0",1770470095488,0.57425236,69069.0,69037.0,0.02029811]
["bitfinex-derivatives","BTCF0:USTF0",1770470096688,0.57425236,69069.0,69037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470097686,0.57425236,69069.0,69037.0,0.02097563]
["bitfinex-derivatives","BTCF0:USTF0",1770470098491,0.57425236,69069.0,69037.0,0.01997563]
["bitfinex-derivatives","BTCF0:USTF0",1770470098687,0.57425236,69069.0,69037.0,0.02097563]
["bitfinex-derivatives","BTCF0:USTF0",1770470099394,0.57425236,69069.0,69037.0,0.01997563]
["bitfinex-derivatives","BTCF0:USTF0",1770470099888,0.57425236,69069.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770470100077,0.57425236,69069.0,69039.0,0.01954718]
["bitfinex-derivatives","BTCF0:USTF0",1770470100280,0.71602271,69095.0,69048.0,0.01954718]
["bitfinex-derivatives","BTCF0:USTF0",1770470100281,0.5768176,69076.0,69048.0,0.01954718]
["bitfinex-derivatives","BTCF0:USTF0",1770470100479,0.5768176,69076.0,69052.0,0.01954718]
["bitfinex-derivatives","BTCF0:USTF0",1770470100680,0.5768176,69076.0,69055.0,0.01954718]
["bitfinex-derivatives","BTCF0:USTF0",1770470101485,0.57281817,69101.0,69069.0,0.0101749]
["bitfinex-derivatives","BTCF0:USTF0",1770470101687,0.57994169,69100.0,69075.0,0.64885994]
["bitfinex-derivatives","BTCF0:USTF0",1770470101995,0.57994169,69100.0,69060.0,0.0101749]
["bitfinex-derivatives","BTCF0:USTF0",1770470102593,0.57994169,69100.0,69063.0,0.15339237]
["bitfinex-derivatives","BTCF0:USTF0",1770470102884,0.57994169,69100.0,69055.0,0.15339237]
["bitfinex-derivatives","BTCF0:USTF0",1770470103088,0.57994169,69100.0,69057.0,0.08515511]
["bitfinex-derivatives","BTCF0:USTF0",1770470103278,0.57994169,69100.0,69036.0,0.93744]
["bitfinex-derivatives","BTCF0:USTF0",1770470103279,0.57994169,69100.0,69074.0,0.35506584]
["bitfinex-derivatives","BTCF0:USTF0",1770470103478,0.57994169,69100.0,69078.0,0.38546276]
["bitfinex-derivatives","BTCF0:USTF0",1770470103689,0.27780057,69100.0,69079.0,0.14558486]
["bitfinex-derivatives","BTCF0:USTF0",1770470104085,0.27780057,69100.0,69065.0,0.55804534]
["bitfinex-derivatives","BTCF0:USTF0",1770470104290,0.27780057,69100.0,69073.0,0.14362957]
["bitfinex-derivatives","BTCF0:USTF0",1770470106688,0.27780057,69100.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770470106994,0.27780057,69100.0,69052.0,0.54803885]
["bitfinex-derivatives","BTCF0:USTF0",1770470107392,0.27780057,69100.0,69056.0,0.53354185]
["bitfinex-derivatives","BTCF0:USTF0",1770470107590,0.27780057,69100.0,69076.0,0.53354185]
["bitfinex-derivatives","BTCF0:USTF0",1770470107887,0.25421019,69100.0,69078.0,0.53354185]
["bitfinex-derivatives","BTCF0:USTF0",1770470108092,0.55233451,69109.0,69080.0,0.53354185]
["bitfinex-derivatives","BTCF0:USTF0",1770470108301,0.55233451,69109.0,69075.0,0.14275594]
["bitfinex-derivatives","BTCF0:USTF0",1770470111392,0.55233451,69109.0,69075.0,0.72601614]
["bitfinex-derivatives","BTCF0:USTF0",1770470112400,0.55233451,69109.0,69075.0,0.14275594]
["bitfinex-derivatives","BTCF0:USTF0",1770470113793,0.54409436,69107.0,69075.0,0.14275594]
["bitfinex-derivatives","BTCF0:USTF0",1770470115400,0.54409436,69107.0,69075.0,0.72601614]
["bitfinex-derivatives","BTCF0:USTF0",1770470116495,0.54409436,69107.0,69075.0,0.14275594]
["bitfinex-derivatives","BTCF0:USTF0",1770470116996,0.54409436,69107.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770470116997,0.54409436,69107.0,69047.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470117296,0.54409436,69105.0,69047.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470117798,0.54409436,69104.0,69052.0,0.14709355]
["bitfinex-derivatives","BTCF0:USTF0",1770470117996,0.54409436,69095.0,69052.0,0.14709355]
["bitfinex-derivatives","BTCF0:USTF0",1770470118797,0.54409436,69088.0,69052.0,0.14709355]
["bitfinex-derivatives","BTCF0:USTF0",1770470119099,0.54409436,69088.0,69039.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470119495,0.54409436,69087.0,69039.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470119698,0.54409436,69087.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770470119699,0.54409436,69087.0,69031.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470120503,0.54409436,69078.0,69031.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470121199,0.54409436,69076.0,69031.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470122106,0.54409436,69075.0,69022.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470123705,0.57281817,69077.0,69013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770470123706,0.54409436,69069.0,69013.0,0.5834602]
["bitfinex-derivatives","BTCF0:USTF0",1770470123904,0.54409436,69069.0,69013.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470125198,0.54409436,69069.0,69025.0,0.1442659]
["bitfinex-derivatives","BTCF0:USTF0",1770470125398,0.54409436,69069.0,69033.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470125693,0.54409436,69069.0,69038.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470126098,0.53831877,69069.0,69038.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470126403,0.54409436,69104.0,69049.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470126610,0.54395324,69104.0,69049.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470127898,0.54395324,69104.0,69054.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470128806,0.54395324,69104.0,69056.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470129196,0.54395324,69104.0,69034.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770470129197,0.54395324,69104.0,69035.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470129403,0.54395324,69104.0,69034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770470129404,0.54395324,69104.0,69039.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470129703,0.54395324,69104.0,69050.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470130012,0.54395324,69104.0,69054.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470130596,0.54395324,69104.0,69056.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470130906,0.54395324,69104.0,69060.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470132107,0.54395324,69104.0,69073.0,0.08515511]
["bitfinex-derivatives","BTCF0:USTF0",1770470132602,0.54395324,69104.0,69060.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470133609,0.54409436,69102.0,69060.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470136897,0.55758818,69100.0,69060.0,0.5832602]
["bitfinex-derivatives","BTCF0:USTF0",1770470139014,0.55758818,69100.0,69034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770470139015,0.14704748,69090.0,69043.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470139311,0.55758818,69088.0,69043.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470140807,0.55758818,69088.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470140808,0.55758818,69086.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470141011,0.55758818,69084.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470142106,0.55758818,69082.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470142309,0.55758818,69080.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470143906,0.55758818,69069.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470144101,0.55758818,69067.0,69026.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470144507,0.55758818,69067.0,69025.0,0.1442659]
["bitfinex-derivatives","BTCF0:USTF0",1770470144809,0.55758818,69065.0,69019.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470145312,0.55758818,69063.0,69018.0,0.14790553]
["bitfinex-derivatives","BTCF0:USTF0",1770470146111,0.55758818,69061.0,69011.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470146315,0.55758818,69059.0,69011.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470147411,0.55758818,69057.0,69011.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470147614,0.55758818,69049.0,69019.0,0.08515511]
["bitfinex-derivatives","BTCF0:USTF0",1770470147811,0.55758818,69047.0,69019.0,0.08515511]
["bitfinex-derivatives","BTCF0:USTF0",1770470148012,0.55758818,69045.0,69019.0,0.08515511]
["bitfinex-derivatives","BTCF0:USTF0",1770470148619,0.55758818,69043.0,69011.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470148813,0.55758818,69043.0,69006.0,0.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1770470149012,0.55758818,69041.0,69006.0,0.1434353]
["bitfinex-derivatives","BTCF0:USTF0",1770470149219,0.55758818,69041.0,69007.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470151719,0.55758818,69041.0,69014.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470154917,0.55758818,69039.0,69014.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470155520,0.55758818,69039.0,69013.0,0.14240558]
["bitfinex-derivatives","BTCF0:USTF0",1770470155922,0.2007,69040.0,69014.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470157519,0.55758818,69039.0,69014.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470160718,0.55758818,69037.0,69014.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470161525,0.55758818,69036.0,69007.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470163330,0.55758818,69035.0,69007.0,0.53691104]
["bitfinex-derivatives","BTCF0:USTF0",1770470166617,0.55758818,69035.0,69011.0,0.57617824]
["bitfinex-derivatives","BTCF0:USTF0",1770470167423,0.55758818,69035.0,68990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770470167424,0.57462868,69033.0,68995.0,0.57617824]
["bitfinex-derivatives","BTCF0:USTF0",1770470167724,0.57462868,69031.0,68995.0,0.57617824]
["bitfinex-derivatives","BTCF0:USTF0",1770470177738,0.57543887,69029.0,68995.0,0.57617824]
["bitfinex-derivatives","BTCF0:USTF0",1770470178641,0.57543887,69028.0,68995.0,0.57617824]
["bitfinex-derivatives","BTCF0:USTF0",1770470181333,0.57543887,69026.0,68995.0,0.57617824]
["bitfinex-derivatives","BTCF0:USTF0",1770470184937,0.57543887,69026.0,68994.0,0.14401168]
["bitfinex-derivatives","BTCF0:USTF0",1770470185335,0.57543887,69026.0,68995.0,0.53002275]
["bitfinex-derivatives","BTCF0:USTF0",1770470187148,0.57543887,69024.0,68995.0,0.53002275]
["bitfinex-derivatives","BTCF0:USTF0",1770470191347,0.2007,69025.0,68995.0,0.53002275]
["bitfinex-derivatives","BTCF0:USTF0",1770470191348,0.57543887,69022.0,68995.0,0.53002275]
["bitfinex-derivatives","BTCF0:USTF0",1770470192943,0.57543887,69020.0,68995.0,0.53002275]
["bitfinex-derivatives","BTCF0:USTF0",1770470198860,0.57082391,69038.0,69003.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470199045,0.57082391,69038.0,69005.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470199250,0.57082391,69049.0,69005.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470199451,0.57082391,69049.0,69008.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470201660,0.57082391,69049.0,69008.0,0.53300472]
["bitfinex-derivatives","BTCF0:USTF0",1770470202153,0.02713513,69054.0,69011.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470202459,0.02713513,69054.0,69018.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470202650,0.59795904,69054.0,69018.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470203249,0.57082391,69054.0,69018.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470205147,0.57082391,69054.0,69019.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770470205346,0.57082391,69069.0,69022.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470205548,0.57082391,69069.0,69026.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470206458,0.57082391,69089.0,69040.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470206666,0.57082391,69096.0,69052.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470206958,0.57082391,69096.0,69079.0,0.1428638]
["bitfinex-derivatives","BTCF0:USTF0",1770470208559,0.57082391,69096.0,69076.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470209263,0.57082391,69089.0,69065.0,0.14705117]
["bitfinex-derivatives","BTCF0:USTF0",1770470209556,0.57082391,69089.0,69055.0,0.5318636]
["bitfinex-derivatives","BTCF0:USTF0",1770470210667,0.57082391,69089.0,69055.0,0.14144931]
["bitfinex-derivatives","BTCF0:USTF0",1770470210862,0.57082391,69089.0,69048.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470212170,0.57182391,69089.0,69048.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470214272,0.57082391,69089.0,69048.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470214467,0.57082391,69089.0,69052.0,0.14244138]
["bitfinex-derivatives","BTCF0:USTF0",1770470215462,0.57182391,69089.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470217270,0.57082391,69088.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470217667,0.57082391,69085.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470218064,0.14724636,69090.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470218065,0.42053085,69087.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470218264,0.57082391,69086.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470219973,0.56058522,69100.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470219974,0.42053085,69092.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470220271,0.57082391,69091.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470220472,0.57082391,69089.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470220769,0.57082391,69086.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470221273,0.57082391,69085.0,69053.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470222073,0.57082391,69085.0,69045.0,0.14222397]
["bitfinex-derivatives","BTCF0:USTF0",1770470222074,0.57082391,69080.0,69046.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470222374,0.57082391,69079.0,69046.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470223167,0.57082391,69078.0,69046.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470224567,0.57082391,69077.0,69046.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470225887,0.42053085,69083.0,69046.0,0.53200472]
["bitfinex-derivatives","BTCF0:USTF0",1770470226089,0.42053085,69084.0,69053.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470226492,1.15646194,69085.0,69053.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470226888,0.73593109,69085.0,69053.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470227379,0.53523109,69084.0,69053.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470228185,0.53523109,69084.0,69045.0,0.14222397]
["bitfinex-derivatives","BTCF0:USTF0",1770470228385,0.53523109,69069.0,69037.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470228591,0.53523109,69069.0,69022.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470228788,0.53523109,69060.0,69022.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470229293,0.53523109,69060.0,69034.0,0.14610282]
["bitfinex-derivatives","BTCF0:USTF0",1770470230796,0.95576194,69060.0,69034.0,0.14610282]
["bitfinex-derivatives","BTCF0:USTF0",1770470230992,0.58298448,69059.0,69034.0,0.14610282]
["bitfinex-derivatives","BTCF0:USTF0",1770470231193,0.58298448,69059.0,69030.0,0.54293225]
["bitfinex-derivatives","BTCF0:USTF0",1770470231583,0.42053085,69060.0,69035.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470231789,0.39739241,69060.0,69035.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470231988,0.39739241,69060.0,69034.0,0.1444686]
["bitfinex-derivatives","BTCF0:USTF0",1770470231989,0.71602271,69080.0,69044.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470232194,0.56058522,69083.0,69044.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470232896,0.58298448,69084.0,69044.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470235600,0.56058522,69098.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470235601,0.58298448,69096.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470240109,0.58298448,69094.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470240700,1.1435697,69094.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470240906,0.58298448,69093.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470243311,0.58298448,69092.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470244004,0.58298448,69091.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470245604,0.58298448,69086.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470247105,0.56058522,69087.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470247406,0.56058522,69093.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470248108,0.78368448,69099.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470248511,0.58298448,69098.0,69056.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470250214,0.2007,69097.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470250405,0.58298448,69084.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470252112,0.58298448,69081.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470255312,0.58298448,69080.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470257718,0.52939741,69079.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470258410,0.52939741,69078.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470259311,0.52939741,69076.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470260111,0.52939741,69075.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470260506,0.56058522,69076.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470261012,0.52939741,69082.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470261013,0.56058522,69081.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470262615,0.56058522,69079.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470263308,0.56058522,69080.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470264918,1.08998263,69080.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470265616,0.56058522,69082.0,69049.0,0.57443013]
["bitfinex-derivatives","BTCF0:USTF0",1770470265821,0.56058522,69082.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470266520,0.52939741,69086.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470267314,1.08998263,69081.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470268121,0.56058522,69080.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470269023,0.56058522,69084.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470272935,0.52939741,69087.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470275427,0.52939741,69085.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470276028,0.52939741,69083.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470277918,0.56058522,69084.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470278226,1.08998263,69084.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470278422,0.52939741,69083.0,69055.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470279122,0.52939741,69083.0,69035.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470279330,0.52939741,69081.0,69035.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470281032,0.52939741,69081.0,69037.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470282130,1.08998263,69088.0,69047.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470282425,1.08998263,69088.0,69050.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470282728,0.52939741,69088.0,69050.0,0.57481545]
["bitfinex-derivatives","BTCF0:USTF0",1770470287840,0.52939741,69088.0,69052.0,0.56207378]
["bitfinex-derivatives","BTCF0:USTF0",1770470288435,0.52620955,69096.0,69056.0,0.56207378]
["bitfinex-derivatives","BTCF0:USTF0",1770470289738,0.52620955,69095.0,69056.0,0.56207378]
["bitfinex-derivatives","BTCF0:USTF0",1770470289937,0.52620955,69095.0,69056.0,0.56307378]
["bitfinex-derivatives","BTCF0:USTF0",1770470290430,0.52620955,69095.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770470290630,0.52620955,69095.0,69058.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470290835,0.52620955,69095.0,69060.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470291032,0.52620955,69095.0,69064.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470294429,0.54210372,69104.0,69064.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470294629,0.54210372,69104.0,69064.0,0.5617143]
["bitfinex-derivatives","BTCF0:USTF0",1770470294933,0.56058522,69107.0,69078.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470295439,0.71602271,69116.0,69080.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470295639,0.71602271,69116.0,69069.0,0.63730741]
["bitfinex-derivatives","BTCF0:USTF0",1770470295640,0.71602271,69116.0,69084.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470295939,0.56058522,69122.0,69086.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470296231,0.54210372,69125.0,69088.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470296432,0.56058522,69134.0,69112.0,0.14769038]
["bitfinex-derivatives","BTCF0:USTF0",1770470296738,0.56058522,69134.0,69113.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470296942,1.39847474,69138.0,69113.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470297138,0.54210372,69137.0,69112.0,0.14769038]
["bitfinex-derivatives","BTCF0:USTF0",1770470297437,0.54210372,69137.0,69105.0,0.14585113]
["bitfinex-derivatives","BTCF0:USTF0",1770470297936,0.54210372,69137.0,69105.0,0.69307143]
["bitfinex-derivatives","BTCF0:USTF0",1770470298134,0.54210372,69137.0,69106.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470298938,0.54210372,69137.0,69105.0,0.14585113]
["bitfinex-derivatives","BTCF0:USTF0",1770470298939,0.54210372,69137.0,69113.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470299439,0.54210372,69153.0,69113.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470299634,0.54210372,69153.0,69112.0,0.14669497]
["bitfinex-derivatives","BTCF0:USTF0",1770470300437,0.54210372,69153.0,69107.0,0.5472203]
["bitfinex-derivatives","BTCF0:USTF0",1770470300631,0.54210372,69153.0,69112.0,0.14436355]
["bitfinex-derivatives","BTCF0:USTF0",1770470301544,0.54210372,69152.0,69112.0,0.14436355]
["bitfinex-derivatives","BTCF0:USTF0",1770470302035,0.0002,69154.0,69136.0,0.15438735]
["bitfinex-derivatives","BTCF0:USTF0",1770470302240,0.54210372,69169.0,69136.0,0.15438735]
["bitfinex-derivatives","BTCF0:USTF0",1770470302736,0.001,69152.0,69136.0,0.15438735]
["bitfinex-derivatives","BTCF0:USTF0",1770470302941,0.54210372,69169.0,69136.0,0.15438735]
["bitfinex-derivatives","BTCF0:USTF0",1770470303142,0.54210372,69169.0,69136.0,0.16886635]
["bitfinex-derivatives","BTCF0:USTF0",1770470303338,0.54210372,69177.0,69140.0,0.16787059]
["bitfinex-derivatives","BTCF0:USTF0",1770470303638,0.54210372,69177.0,69151.0,0.89672172]
["bitfinex-derivatives","BTCF0:USTF0",1770470303944,0.54210372,69177.0,69151.0,0.24968458]
["bitfinex-derivatives","BTCF0:USTF0",1770470304445,0.54210372,69177.0,69121.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1770470304446,0.54210372,69177.0,69143.0,0.24968458]
["bitfinex-derivatives","BTCF0:USTF0",1770470306739,0.54210372,69177.0,69130.0,0.27281283]
["bitfinex-derivatives","BTCF0:USTF0",1770470307144,0.54210372,69175.0,69130.0,0.27281283]
["bitfinex-derivatives","BTCF0:USTF0",1770470307441,0.54230372,69175.0,69130.0,0.27281283]
["bitfinex-derivatives","BTCF0:USTF0",1770470307642,0.54230372,69175.0,69121.0,0.27281283]
["bitfinex-derivatives","BTCF0:USTF0",1770470308846,0.54210372,69169.0,69121.0,0.27281283]
["bitfinex-derivatives","BTCF0:USTF0",1770470309846,0.54230372,69169.0,69121.0,0.27281283]
["bitfinex-derivatives","BTCF0:USTF0",1770470310547,0.54230372,69169.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470310948,0.54210372,69164.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470312040,0.54210372,69162.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470313147,0.54210372,69160.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470315953,0.0002,69161.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470315954,0.57286867,69158.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470319046,0.57286867,69156.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470320357,0.57286867,69155.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470321451,0.57286867,69154.0,69113.0,0.26259019]
["bitfinex-derivatives","BTCF0:USTF0",1770470328958,0.57286867,69152.0,69107.0,0.21907981]
["bitfinex-derivatives","BTCF0:USTF0",1770470329558,0.57286867,69150.0,69107.0,0.21907981]
["bitfinex-derivatives","BTCF0:USTF0",1770470329960,0.57286867,69148.0,69107.0,0.21907981]
["bitfinex-derivatives","BTCF0:USTF0",1770470331052,0.57286867,69146.0,69107.0,0.21907981]
["bitfinex-derivatives","BTCF0:USTF0",1770470331454,0.57286867,69145.0,69107.0,0.21907981]
["bitfinex-derivatives","BTCF0:USTF0",1770470331952,0.57286867,69145.0,69105.0,0.14670064]
["bitfinex-derivatives","BTCF0:USTF0",1770470331953,0.57286867,69145.0,69112.0,0.14239985]
["bitfinex-derivatives","BTCF0:USTF0",1770470332359,0.57286867,69145.0,69105.0,0.14670064]
["bitfinex-derivatives","BTCF0:USTF0",1770470332662,0.57286867,69143.0,69105.0,0.14670064]
["bitfinex-derivatives","BTCF0:USTF0",1770470332862,0.57286867,69143.0,69093.0,0.20570762]
["bitfinex-derivatives","BTCF0:USTF0",1770470333156,0.57286867,69141.0,69102.0,0.14747955]
["bitfinex-derivatives","BTCF0:USTF0",1770470335062,0.57386867,69141.0,69102.0,0.14747955]
["bitfinex-derivatives","BTCF0:USTF0",1770470336663,0.57286867,69139.0,69093.0,0.20570762]
["bitfinex-derivatives","BTCF0:USTF0",1770470339859,0.57286867,69139.0,69094.0,0.14533842]
["bitfinex-derivatives","BTCF0:USTF0",1770470340064,0.57286867,69137.0,69094.0,0.14533842]
["bitfinex-derivatives","BTCF0:USTF0",1770470340467,0.57286867,69135.0,69094.0,0.14533842]
["bitfinex-derivatives","BTCF0:USTF0",1770470340761,0.57286867,69124.0,69095.0,0.19383548]
["bitfinex-derivatives","BTCF0:USTF0",1770470340964,0.2007,69124.0,69102.0,0.19383548]
["bitfinex-derivatives","BTCF0:USTF0",1770470343063,0.57286867,69123.0,69101.0,0.147759]
["bitfinex-derivatives","BTCF0:USTF0",1770470344969,0.2007,69124.0,69102.0,0.19302702]
["bitfinex-derivatives","BTCF0:USTF0",1770470345469,0.57286867,69130.0,69102.0,0.19302702]
["bitfinex-derivatives","BTCF0:USTF0",1770470346976,0.54448276,69138.0,69102.0,0.19302702]
["bitfinex-derivatives","BTCF0:USTF0",1770470347268,0.54448276,69136.0,69102.0,0.19302702]
["bitfinex-derivatives","BTCF0:USTF0",1770470349473,0.54448276,69136.0,69101.0,0.147759]
["bitfinex-derivatives","BTCF0:USTF0",1770470349474,0.2007,69137.0,69104.0,0.19799014]
["bitfinex-derivatives","BTCF0:USTF0",1770470350672,0.2007,69142.0,69109.0,0.1940108]
["bitfinex-derivatives","BTCF0:USTF0",1770470350862,0.2007,69142.0,69111.0,0.1940108]
["bitfinex-derivatives","BTCF0:USTF0",1770470351269,0.2007,69142.0,69113.0,0.1940108]
["bitfinex-derivatives","BTCF0:USTF0",1770470351475,0.0002,69156.0,69115.0,0.1940108]
["bitfinex-derivatives","BTCF0:USTF0",1770470351674,0.57497324,69168.0,69127.0,0.1940108]
["bitfinex-derivatives","BTCF0:USTF0",1770470352570,0.57497324,69168.0,69111.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770470352571,0.57497324,69168.0,69132.0,0.2084908]
["bitfinex-derivatives","BTCF0:USTF0",1770470354465,0.57497324,69168.0,69132.0,0.2094908]
["bitfinex-derivatives","BTCF0:USTF0",1770470354771,0.57497324,69168.0,69132.0,0.1950108]
["bitfinex-derivatives","BTCF0:USTF0",1770470355777,0.57497324,69168.0,69134.0,0.19600899]
["bitfinex-derivatives","BTCF0:USTF0",1770470356175,0.57497324,69168.0,69136.0,0.19600899]
["bitfinex-derivatives","BTCF0:USTF0",1770470356377,0.0002,69173.0,69136.0,0.19600899]
["bitfinex-derivatives","BTCF0:USTF0",1770470356981,0.0002,69173.0,69140.0,0.19306608]
["bitfinex-derivatives","BTCF0:USTF0",1770470357178,0.57497324,69175.0,69140.0,0.19306608]
["bitfinex-derivatives","BTCF0:USTF0",1770470358471,0.57497324,69175.0,69140.0,0.19406608]
["bitfinex-derivatives","BTCF0:USTF0",1770470359680,0.0002,69176.0,69145.0,0.19638014]
["bitfinex-derivatives","BTCF0:USTF0",1770470360066,0.0002,69176.0,69167.0,0.1437816]
["bitfinex-derivatives","BTCF0:USTF0",1770470360776,0.57497324,69182.0,69167.0,0.1437816]
["bitfinex-derivatives","BTCF0:USTF0",1770470361567,0.001,69176.0,69167.0,0.1437816]
["bitfinex-derivatives","BTCF0:USTF0",1770470361770,0.001,69176.0,69160.0,0.33923561]
["bitfinex-derivatives","BTCF0:USTF0",1770470361970,0.00085888,69176.0,69160.0,0.33923561]
["bitfinex-derivatives","BTCF0:USTF0",1770470363282,0.0002,69195.0,69160.0,0.33923561]
["bitfinex-derivatives","BTCF0:USTF0",1770470363283,0.0002,69195.0,69168.0,0.20628678]
["bitfinex-derivatives","BTCF0:USTF0",1770470363483,0.57217324,69197.0,69168.0,0.20628678]
["bitfinex-derivatives","BTCF0:USTF0",1770470364372,0.57497324,69216.0,69168.0,0.20628678]
["bitfinex-derivatives","BTCF0:USTF0",1770470364972,0.56693724,69216.0,69168.0,0.20628678]
["bitfinex-derivatives","BTCF0:USTF0",1770470365179,0.57497324,69215.0,69168.0,0.20728678]
["bitfinex-derivatives","BTCF0:USTF0",1770470366382,0.57497324,69215.0,69170.0,0.20707207]
["bitfinex-derivatives","BTCF0:USTF0",1770470366682,0.57497324,69215.0,69175.0,0.20707207]
["bitfinex-derivatives","BTCF0:USTF0",1770470369779,0.57497324,69215.0,69175.0,0.22154307]
["bitfinex-derivatives","BTCF0:USTF0",1770470369980,0.0002,69234.0,69183.0,0.20890824]
["bitfinex-derivatives","BTCF0:USTF0",1770470369981,0.57497324,69231.0,69183.0,0.20890824]
["bitfinex-derivatives","BTCF0:USTF0",1770470371188,0.0002,69244.0,69197.0,0.19232745]
["bitfinex-derivatives","BTCF0:USTF0",1770470371494,0.57497324,69246.0,69200.0,0.19212745]
["bitfinex-derivatives","BTCF0:USTF0",1770470371686,0.57497324,69236.0,69200.0,0.19212745]
["bitfinex-derivatives","BTCF0:USTF0",1770470373790,0.0002,69254.0,69200.0,0.19212745]
["bitfinex-derivatives","BTCF0:USTF0",1770470373791,0.57497324,69253.0,69200.0,0.19212745]
["bitfinex-derivatives","BTCF0:USTF0",1770470373996,0.57497324,69253.0,69214.0,0.15969054]
["bitfinex-derivatives","BTCF0:USTF0",1770470374995,0.57497324,69253.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470374996,0.57497324,69253.0,69231.0,0.14736352]
["bitfinex-derivatives","BTCF0:USTF0",1770470375893,0.57497324,69253.0,69232.0,0.17095101]
["bitfinex-derivatives","BTCF0:USTF0",1770470376292,0.57497324,69253.0,69231.0,0.14736352]
["bitfinex-derivatives","BTCF0:USTF0",1770470376489,0.57497324,69253.0,69238.0,0.14224252]
["bitfinex-derivatives","BTCF0:USTF0",1770470377095,0.57497324,69253.0,69231.0,0.14736352]
["bitfinex-derivatives","BTCF0:USTF0",1770470377299,0.57497324,69253.0,69215.0,0.18505157]
["bitfinex-derivatives","BTCF0:USTF0",1770470377596,0.57497324,69253.0,69207.0,0.33241509]
["bitfinex-derivatives","BTCF0:USTF0",1770470378202,0.57497324,69253.0,69223.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1770470378497,0.57497324,69253.0,69224.0,0.33241509]
["bitfinex-derivatives","BTCF0:USTF0",1770470381399,0.57497324,69253.0,69223.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1770470382004,0.57497324,69253.0,69223.0,0.44662477]
["bitfinex-derivatives","BTCF0:USTF0",1770470382302,0.57497324,69253.0,69224.0,0.30379811]
["bitfinex-derivatives","BTCF0:USTF0",1770470386703,0.57497324,69253.0,69223.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1770470388909,0.57497324,69253.0,69224.0,0.32443684]
["bitfinex-derivatives","BTCF0:USTF0",1770470390702,0.57497324,69253.0,69223.0,0.14282666]
["bitfinex-derivatives","BTCF0:USTF0",1770470391999,0.57497324,69253.0,69223.0,0.46328245]
["bitfinex-derivatives","BTCF0:USTF0",1770470392603,0.57497324,69253.0,69224.0,0.32045579]
["bitfinex-derivatives","BTCF0:USTF0",1770470395204,0.57497324,69253.0,69216.0,0.1436942]
["bitfinex-derivatives","BTCF0:USTF0",1770470395407,0.53957409,69249.0,69206.0,0.14585539]
["bitfinex-derivatives","BTCF0:USTF0",1770470395608,0.53957409,69249.0,69199.0,0.14464065]
["bitfinex-derivatives","BTCF0:USTF0",1770470397400,0.53957409,69249.0,69189.0,0.46656013]
["bitfinex-derivatives","BTCF0:USTF0",1770470397603,0.54057409,69249.0,69189.0,0.46656013]
["bitfinex-derivatives","BTCF0:USTF0",1770470400205,0.53957409,69247.0,69196.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770470400507,0.53957409,69242.0,69211.0,0.45128746]
["bitfinex-derivatives","BTCF0:USTF0",1770470401612,0.53957409,69242.0,69194.0,0.45377504]
["bitfinex-derivatives","BTCF0:USTF0",1770470401999,0.53957409,69242.0,69193.0,0.14512835]
["bitfinex-derivatives","BTCF0:USTF0",1770470402206,0.53957409,69240.0,69186.0,0.14309126]
["bitfinex-derivatives","BTCF0:USTF0",1770470402711,0.53957409,69240.0,69176.0,0.45198726]
["bitfinex-derivatives","BTCF0:USTF0",1770470402909,0.53957409,69229.0,69167.0,0.45211876]
["bitfinex-derivatives","BTCF0:USTF0",1770470403212,0.53957409,69229.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470403413,0.53957409,69229.0,69172.0,0.1444801]
["bitfinex-derivatives","BTCF0:USTF0",1770470403616,0.53957409,69225.0,69172.0,0.1444801]
["bitfinex-derivatives","BTCF0:USTF0",1770470404915,0.53957409,69225.0,69173.0,0.44294473]
["bitfinex-derivatives","BTCF0:USTF0",1770470405317,0.54057409,69225.0,69173.0,0.44294473]
["bitfinex-derivatives","BTCF0:USTF0",1770470406111,0.57632296,69211.0,69167.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1770470406618,0.57632296,69211.0,69175.0,0.14172513]
["bitfinex-derivatives","BTCF0:USTF0",1770470407204,0.57632296,69211.0,69168.0,0.14631138]
["bitfinex-derivatives","BTCF0:USTF0",1770470408317,0.57732296,69211.0,69168.0,0.14631138]
["bitfinex-derivatives","BTCF0:USTF0",1770470409217,0.57732296,69211.0,69169.0,0.4404863]
["bitfinex-derivatives","BTCF0:USTF0",1770470410014,0.57632296,69211.0,69169.0,0.4404863]
["bitfinex-derivatives","BTCF0:USTF0",1770470410209,0.57632296,69211.0,69175.0,0.14252063]
["bitfinex-derivatives","BTCF0:USTF0",1770470410611,0.57632296,69211.0,69176.0,0.4404863]
["bitfinex-derivatives","BTCF0:USTF0",1770470411918,0.57632296,69211.0,69175.0,0.14252063]
["bitfinex-derivatives","BTCF0:USTF0",1770470413014,0.57632296,69211.0,69176.0,0.43781511]
["bitfinex-derivatives","BTCF0:USTF0",1770470416317,0.57632296,69211.0,69168.0,0.14631138]
["bitfinex-derivatives","BTCF0:USTF0",1770470416514,0.54889567,69209.0,69168.0,0.14631138]
["bitfinex-derivatives","BTCF0:USTF0",1770470416817,0.54889567,69209.0,69176.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1770470420114,0.54889567,69209.0,69168.0,0.14631138]
["bitfinex-derivatives","BTCF0:USTF0",1770470420321,0.54889567,69209.0,69156.0,0.43528705]
["bitfinex-derivatives","BTCF0:USTF0",1770470420515,0.54889567,69206.0,69156.0,0.43528705]
["bitfinex-derivatives","BTCF0:USTF0",1770470420818,0.54889567,69206.0,69154.0,0.14463347]
["bitfinex-derivatives","BTCF0:USTF0",1770470420819,0.54889567,69204.0,69154.0,0.14463347]
["bitfinex-derivatives","BTCF0:USTF0",1770470421023,0.54889567,69202.0,69154.0,0.14463347]
["bitfinex-derivatives","BTCF0:USTF0",1770470421217,0.54889567,69194.0,69154.0,0.14463347]
["bitfinex-derivatives","BTCF0:USTF0",1770470422517,0.56746381,69195.0,69137.0,0.46282631]
["bitfinex-derivatives","BTCF0:USTF0",1770470422518,0.54889567,69189.0,69137.0,0.46282631]
["bitfinex-derivatives","BTCF0:USTF0",1770470422822,0.14656061,69190.0,69137.0,0.46282631]
["bitfinex-derivatives","BTCF0:USTF0",1770470422823,0.54889567,69180.0,69137.0,0.46282631]
["bitfinex-derivatives","BTCF0:USTF0",1770470423724,0.54889567,69179.0,69146.0,0.46844538]
["bitfinex-derivatives","BTCF0:USTF0",1770470424529,0.56746381,69180.0,69163.0,0.46844538]
["bitfinex-derivatives","BTCF0:USTF0",1770470424530,0.001,69180.0,69163.0,0.46844538]
["bitfinex-derivatives","BTCF0:USTF0",1770470424822,0.54889567,69197.0,69163.0,0.46844538]
["bitfinex-derivatives","BTCF0:USTF0",1770470425420,0.54889567,69206.0,69165.0,0.45916939]
["bitfinex-derivatives","BTCF0:USTF0",1770470425620,0.54889567,69206.0,69165.0,0.47364239]
["bitfinex-derivatives","BTCF0:USTF0",1770470427623,0.54889567,69206.0,69168.0,0.47267959]
["bitfinex-derivatives","BTCF0:USTF0",1770470427823,0.54889567,69206.0,69171.0,0.47267959]
["bitfinex-derivatives","BTCF0:USTF0",1770470431231,0.54889567,69206.0,69171.0,0.47367959]
["bitfinex-derivatives","BTCF0:USTF0",1770470432035,0.54889567,69210.0,69174.0,0.47020492]
["bitfinex-derivatives","BTCF0:USTF0",1770470435729,0.54889567,69210.0,69174.0,0.48467592]
["bitfinex-derivatives","BTCF0:USTF0",1770470436233,0.52645506,69208.0,69174.0,0.47020492]
["bitfinex-derivatives","BTCF0:USTF0",1770470441540,0.52645506,69206.0,69174.0,0.47020492]
["bitfinex-derivatives","BTCF0:USTF0",1770470442140,0.52645506,69204.0,69174.0,0.47020492]
["bitfinex-derivatives","BTCF0:USTF0",1770470442735,0.2007,69204.0,69187.0,0.4753663]
["bitfinex-derivatives","BTCF0:USTF0",1770470442932,0.00043,69217.0,69190.0,0.4753663]
["bitfinex-derivatives","BTCF0:USTF0",1770470443237,0.52645506,69226.0,69200.0,0.4753663]
["bitfinex-derivatives","BTCF0:USTF0",1770470444238,0.52645506,69234.0,69218.0,0.14204611]
["bitfinex-derivatives","BTCF0:USTF0",1770470444432,0.2007,69235.0,69225.0,0.14465878]
["bitfinex-derivatives","BTCF0:USTF0",1770470444643,0.52645506,69243.0,69225.0,0.14465878]
["bitfinex-derivatives","BTCF0:USTF0",1770470444838,0.439388,69243.0,69225.0,0.14465878]
["bitfinex-derivatives","BTCF0:USTF0",1770470445048,0.52665506,69252.0,69225.0,0.14465878]
["bitfinex-derivatives","BTCF0:USTF0",1770470445250,0.52645506,69252.0,69226.0,0.54889941]
["bitfinex-derivatives","BTCF0:USTF0",1770470446251,0.0002,69266.0,69226.0,0.54889941]
["bitfinex-derivatives","BTCF0:USTF0",1770470446252,0.52645506,69261.0,69226.0,0.54889941]
["bitfinex-derivatives","BTCF0:USTF0",1770470448056,0.52645506,69261.0,69225.0,0.14465878]
["bitfinex-derivatives","BTCF0:USTF0",1770470448760,0.52645506,69261.0,69218.0,0.14204611]
["bitfinex-derivatives","BTCF0:USTF0",1770470450056,0.52645506,69261.0,69225.0,0.14741354]
["bitfinex-derivatives","BTCF0:USTF0",1770470450457,0.52745506,69261.0,69225.0,0.14741354]
["bitfinex-derivatives","BTCF0:USTF0",1770470450754,0.52745506,69261.0,69185.0,0.57247793]
["bitfinex-derivatives","BTCF0:USTF0",1770470450755,0.52645506,69259.0,69185.0,0.57247793]
["bitfinex-derivatives","BTCF0:USTF0",1770470450964,0.52645506,69259.0,69213.0,0.14669396]
["bitfinex-derivatives","BTCF0:USTF0",1770470451257,0.34726061,69260.0,69213.0,0.14669396]
["bitfinex-derivatives","BTCF0:USTF0",1770470451258,0.52645506,69252.0,69213.0,0.14669396]
["bitfinex-derivatives","BTCF0:USTF0",1770470451658,0.52645506,69252.0,69200.0,0.57547793]
["bitfinex-derivatives","BTCF0:USTF0",1770470452054,0.52645506,69251.0,69201.0,0.14524382]
["bitfinex-derivatives","BTCF0:USTF0",1770470453562,0.52645506,69235.0,69201.0,0.14524382]
["bitfinex-derivatives","BTCF0:USTF0",1770470453961,0.52645506,69235.0,69208.0,0.14163901]
["bitfinex-derivatives","BTCF0:USTF0",1770470454358,0.52645506,69234.0,69208.0,0.14163901]
["bitfinex-derivatives","BTCF0:USTF0",1770470456155,0.56746381,69233.0,69208.0,0.14163901]
["bitfinex-derivatives","BTCF0:USTF0",1770470456354,0.52645506,69232.0,69201.0,0.14524382]
["bitfinex-derivatives","BTCF0:USTF0",1770470458060,0.52745506,69232.0,69201.0,0.14524382]
["bitfinex-derivatives","BTCF0:USTF0",1770470459169,0.52745506,69232.0,69202.0,0.57547793]
["bitfinex-derivatives","BTCF0:USTF0",1770470459461,0.52645506,69232.0,69208.0,0.14467566]
["bitfinex-derivatives","BTCF0:USTF0",1770470459860,0.52645506,69232.0,69201.0,0.14524382]
["bitfinex-derivatives","BTCF0:USTF0",1770470460269,0.52645506,69231.0,69173.0,0.57547793]
["bitfinex-derivatives","BTCF0:USTF0",1770470460564,0.52645506,69231.0,69175.0,0.57547793]
["bitfinex-derivatives","BTCF0:USTF0",1770470460962,0.52645506,69227.0,69195.0,0.14454791]
["bitfinex-derivatives","BTCF0:USTF0",1770470461160,0.56746381,69228.0,69195.0,0.14454791]
["bitfinex-derivatives","BTCF0:USTF0",1770470461161,0.52645506,69225.0,69195.0,0.14454791]
["bitfinex-derivatives","BTCF0:USTF0",1770470461460,0.52645506,69225.0,69188.0,0.14179958]
["bitfinex-derivatives","BTCF0:USTF0",1770470461654,0.56746381,69216.0,69188.0,0.14179958]
["bitfinex-derivatives","BTCF0:USTF0",1770470461966,0.52645506,69215.0,69188.0,0.14179958]
["bitfinex-derivatives","BTCF0:USTF0",1770470463364,0.52645506,69214.0,69188.0,0.14179958]
["bitfinex-derivatives","BTCF0:USTF0",1770470463665,0.52645506,69214.0,69175.0,0.57547793]
["bitfinex-derivatives","BTCF0:USTF0",1770470463866,0.52645506,69214.0,69176.0,0.14125994]
["bitfinex-derivatives","BTCF0:USTF0",1770470464160,0.52645506,69213.0,69166.0,0.57559734]
["bitfinex-derivatives","BTCF0:USTF0",1770470464366,0.52645506,69213.0,69166.0,0.57547793]
["bitfinex-derivatives","BTCF0:USTF0",1770470464558,0.52645506,69213.0,69170.0,0.14410818]
["bitfinex-derivatives","BTCF0:USTF0",1770470465069,0.52645506,69212.0,69170.0,0.14410818]
["bitfinex-derivatives","BTCF0:USTF0",1770470465469,0.52645506,69209.0,69163.0,0.14639446]
["bitfinex-derivatives","BTCF0:USTF0",1770470465955,0.52645506,69209.0,69150.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470466160,0.71408724,69210.0,69150.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470466161,0.53913714,69207.0,69150.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470466356,0.68403714,69207.0,69150.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470466556,0.53913714,69201.0,69150.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470466757,0.53913714,69201.0,69157.0,0.14142884]
["bitfinex-derivatives","BTCF0:USTF0",1770470467063,0.14662343,69190.0,69131.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470467264,0.53913714,69169.0,69131.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470469971,0.001,69169.0,69132.0,0.55811659]
["bitfinex-derivatives","BTCF0:USTF0",1770470470473,0.001,69169.0,69137.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470471165,0.57421548,69169.0,69137.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470472267,0.57321548,69178.0,69137.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470481880,0.57321548,69178.0,69137.0,0.58991992]
["bitfinex-derivatives","BTCF0:USTF0",1770470482082,0.57321548,69178.0,69137.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470485085,0.57321548,69188.0,69139.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470490185,0.57321548,69187.0,69139.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470490386,0.57321548,69187.0,69141.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470490984,0.56746381,69189.0,69154.0,0.58991592]
["bitfinex-derivatives","BTCF0:USTF0",1770470491182,0.56746381,69189.0,69154.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470491683,0.57321548,69196.0,69154.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470492576,0.57321548,69192.0,69154.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470493178,1.14067929,69192.0,69154.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470493375,0.57321548,69191.0,69154.0,0.57544092]
["bitfinex-derivatives","BTCF0:USTF0",1770470499494,0.56746381,69192.0,69164.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470499792,0.56746381,69198.0,69164.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470500479,0.52562382,69200.0,69164.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470500684,0.56746381,69202.0,69166.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470501393,0.52562382,69205.0,69166.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470502194,0.52562382,69205.0,69166.0,0.53900876]
["bitfinex-derivatives","BTCF0:USTF0",1770470502692,0.52562382,69205.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470502885,0.52562382,69190.0,69151.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470503795,0.52562382,69186.0,69151.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470504493,0.52562382,69184.0,69151.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470505587,0.56746381,69185.0,69151.0,0.55248476]
["bitfinex-derivatives","BTCF0:USTF0",1770470505891,0.56746381,69185.0,69131.0,0.14652384]
["bitfinex-derivatives","BTCF0:USTF0",1770470505892,0.56746381,69185.0,69157.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470506086,0.52562382,69191.0,69157.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470506282,0.52562382,69191.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770470506488,0.56746381,69197.0,69159.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470506892,0.52562382,69199.0,69159.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470507595,0.52562382,69199.0,69161.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470509105,0.56746381,69203.0,69167.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470509390,0.52562382,69207.0,69167.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470510195,0.52562382,69204.0,69167.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470510901,0.52562382,69203.0,69167.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470511789,0.52562382,69194.0,69167.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470513096,0.52562382,69194.0,69151.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470513595,0.52562382,69194.0,69151.0,0.55248476]
["bitfinex-derivatives","BTCF0:USTF0",1770470514192,0.52562382,69194.0,69154.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470515294,0.52562382,69194.0,69156.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770470515501,0.52562382,69194.0,69157.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470515803,0.52562382,69194.0,69156.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770470515804,0.52562382,69194.0,69159.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470516298,0.52562382,69194.0,69161.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470516800,0.42613097,69192.0,69161.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470517195,0.42613097,69191.0,69161.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470517500,0.42613097,69191.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770470517501,0.42613097,69191.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470517691,0.42613097,69192.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470518095,0.42613097,69193.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470520889,0.42613097,69192.0,69163.0,0.55248276]
["bitfinex-derivatives","BTCF0:USTF0",1770470521095,0.42613097,69192.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470521293,0.95175479,69191.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470521692,0.42613097,69189.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470522199,0.42613097,69190.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470522399,0.42613097,69189.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470522603,0.52562382,69188.0,69163.0,0.53800876]
["bitfinex-derivatives","BTCF0:USTF0",1770470528199,0.42613097,69198.0,69172.0,0.58324482]
["bitfinex-derivatives","BTCF0:USTF0",1770470528399,0.57327585,69204.0,69172.0,0.58324482]
["bitfinex-derivatives","BTCF0:USTF0",1770470528600,0.57327585,69204.0,69174.0,0.58324482]
["bitfinex-derivatives","BTCF0:USTF0",1770470528802,0.57327585,69204.0,69178.0,0.58324482]
["bitfinex-derivatives","BTCF0:USTF0",1770470529003,0.2007,69209.0,69178.0,0.58324482]
["bitfinex-derivatives","BTCF0:USTF0",1770470529312,0.57327585,69214.0,69178.0,0.58324482]
["bitfinex-derivatives","BTCF0:USTF0",1770470529507,0.57327585,69214.0,69167.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770470529508,0.57327585,69214.0,69204.0,0.14557045]
["bitfinex-derivatives","BTCF0:USTF0",1770470529806,0.57327585,69214.0,69204.0,0.11737516]
["bitfinex-derivatives","BTCF0:USTF0",1770470530204,0.57327585,69214.0,69197.0,0.14120262]
["bitfinex-derivatives","BTCF0:USTF0",1770470530410,0.42613097,69228.0,69204.0,0.71148249]
["bitfinex-derivatives","BTCF0:USTF0",1770470530611,0.42613097,69228.0,69205.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470530810,0.52824601,69229.0,69205.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470534503,0.42613097,69235.0,69207.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470534706,0.42613097,69235.0,69211.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470534908,0.52824601,69243.0,69211.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470536517,0.52824601,69243.0,69211.0,0.56973642]
["bitfinex-derivatives","BTCF0:USTF0",1770470539620,0.52824601,69243.0,69213.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470539923,0.52824601,69243.0,69215.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470540515,0.52824601,69250.0,69217.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470540726,0.52824601,69250.0,69204.0,0.14274607]
["bitfinex-derivatives","BTCF0:USTF0",1770470540727,0.52824601,69250.0,69207.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470541311,0.52824601,69249.0,69207.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470542623,0.14657509,69260.0,69207.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470542624,0.52824601,69243.0,69207.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470544822,0.52824601,69243.0,69204.0,0.14274607]
["bitfinex-derivatives","BTCF0:USTF0",1770470545028,0.52824601,69239.0,69204.0,0.14274607]
["bitfinex-derivatives","BTCF0:USTF0",1770470545218,0.52824601,69239.0,69197.0,0.14120262]
["bitfinex-derivatives","BTCF0:USTF0",1770470545426,0.52824601,69236.0,69197.0,0.14120262]
["bitfinex-derivatives","BTCF0:USTF0",1770470545729,0.52824601,69231.0,69197.0,0.14120262]
["bitfinex-derivatives","BTCF0:USTF0",1770470546120,0.52824601,69229.0,69182.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470546530,0.52824601,69228.0,69182.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470546919,0.52824601,69227.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470547117,0.001,69231.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470548632,0.52824601,69236.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470549533,0.52824601,69236.0,69202.0,0.56973642]
["bitfinex-derivatives","BTCF0:USTF0",1770470550637,0.52824601,69236.0,69204.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470552829,0.52824601,69236.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470555027,0.95437698,69226.0,69201.0,0.71604857]
["bitfinex-derivatives","BTCF0:USTF0",1770470555237,0.52824601,69225.0,69201.0,0.71604857]
["bitfinex-derivatives","BTCF0:USTF0",1770470555433,0.52824601,69225.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470555434,0.95437698,69225.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470555838,0.52824601,69225.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470556638,0.95437698,69225.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470557638,0.42613097,69224.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470558338,0.42613097,69222.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470558736,0.99583561,69222.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470559141,0.56746381,69232.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470559532,0.56970464,69231.0,69202.0,0.56873642]
["bitfinex-derivatives","BTCF0:USTF0",1770470559732,0.56970464,69231.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470561348,0.56970464,69231.0,69202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470561938,0.56970464,69231.0,69203.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470563030,0.57070464,69231.0,69203.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470564439,0.56970464,69231.0,69203.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470567748,0.56970464,69231.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470568642,0.56970464,69231.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470570348,0.56746381,69226.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470570549,0.56970464,69225.0,69201.0,0.14831215]
["bitfinex-derivatives","BTCF0:USTF0",1770470571349,0.56970464,69224.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470571941,0.56970464,69219.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470574247,0.40082778,69204.0,69201.0,0.14731215]
["bitfinex-derivatives","BTCF0:USTF0",1770470574456,0.56970464,69211.0,69194.0,0.14592377]
["bitfinex-derivatives","BTCF0:USTF0",1770470574658,0.56970464,69209.0,69168.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470574950,0.42871771,69206.0,69174.0,0.1465448]
["bitfinex-derivatives","BTCF0:USTF0",1770470575247,0.56970464,69205.0,69174.0,0.1465448]
["bitfinex-derivatives","BTCF0:USTF0",1770470575549,0.56970464,69197.0,69161.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470575852,0.56970464,69197.0,69165.0,0.55435891]
["bitfinex-derivatives","BTCF0:USTF0",1770470577755,0.56970464,69197.0,69173.0,0.14533178]
["bitfinex-derivatives","BTCF0:USTF0",1770470578748,0.56970464,69197.0,69166.0,0.14220667]
["bitfinex-derivatives","BTCF0:USTF0",1770470579842,0.56970464,69197.0,69156.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470580246,0.56970464,69189.0,69151.0,0.14310562]
["bitfinex-derivatives","BTCF0:USTF0",1770470580447,0.56970464,69189.0,69147.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470581557,0.56970464,69189.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770470581558,0.56970464,69189.0,69139.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470582742,0.56970464,69189.0,69132.0,0.14305827]
["bitfinex-derivatives","BTCF0:USTF0",1770470582743,0.56970464,69169.0,69132.0,0.14305827]
["bitfinex-derivatives","BTCF0:USTF0",1770470583142,0.56970464,69169.0,69121.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470585350,0.56970464,69169.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770470585351,0.56970464,69169.0,69130.0,0.14242543]
["bitfinex-derivatives","BTCF0:USTF0",1770470585546,0.56970464,69169.0,69123.0,0.70074667]
["bitfinex-derivatives","BTCF0:USTF0",1770470585754,0.56970464,69169.0,69123.0,0.14655139]
["bitfinex-derivatives","BTCF0:USTF0",1770470587049,0.53300453,69149.0,69123.0,0.14655139]
["bitfinex-derivatives","BTCF0:USTF0",1770470588247,0.53300453,69149.0,69115.0,0.55419528]
["bitfinex-derivatives","BTCF0:USTF0",1770470589957,0.53300453,69149.0,69118.0,0.54803706]
["bitfinex-derivatives","BTCF0:USTF0",1770470591454,0.53300453,69149.0,69118.0,0.54903706]
["bitfinex-derivatives","BTCF0:USTF0",1770470592257,0.57316725,69158.0,69118.0,0.54903706]
["bitfinex-derivatives","BTCF0:USTF0",1770470592448,0.57316725,69158.0,69126.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470592651,0.57316725,69177.0,69132.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470592849,0.57316725,69177.0,69135.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470593154,0.57316725,69177.0,69114.0,0.1434141]
["bitfinex-derivatives","BTCF0:USTF0",1770470593155,0.14681206,69180.0,69144.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470593560,0.57316725,69185.0,69150.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470594554,0.57316725,69185.0,69152.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470594758,0.57316725,69193.0,69154.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470595155,0.57316725,69193.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770470595364,0.57316725,69193.0,69159.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470595660,0.14681206,69200.0,69161.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470596058,0.14681206,69200.0,69163.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470596855,0.57316725,69210.0,69186.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470597052,0.57316725,69210.0,69185.0,0.14759241]
["bitfinex-derivatives","BTCF0:USTF0",1770470597251,0.57316725,69218.0,69186.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470598671,0.57316725,69229.0,69190.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470600067,0.57316725,69229.0,69195.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470605070,0.56746381,69253.0,69204.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470605071,0.57316725,69247.0,69204.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470605460,0.57316725,69247.0,69206.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470606069,0.57316725,69247.0,69208.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470610367,0.57316725,69247.0,69210.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470612974,0.57316725,69239.0,69201.0,0.58043558]
["bitfinex-derivatives","BTCF0:USTF0",1770470616269,0.57316725,69239.0,69185.0,0.14759241]
["bitfinex-derivatives","BTCF0:USTF0",1770470616474,0.57316725,69239.0,69186.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470616873,0.0002,69245.0,69186.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470616874,0.58245881,69219.0,69186.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470617074,0.58245881,69219.0,69185.0,0.14759241]
["bitfinex-derivatives","BTCF0:USTF0",1770470617666,0.58245881,69219.0,69186.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470621078,0.58245881,69227.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770470621274,0.58245881,69227.0,69192.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470621585,0.58245881,69227.0,69194.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470621775,0.58245881,69227.0,69196.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470622882,0.58245881,69236.0,69201.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470624883,0.58245881,69236.0,69201.0,0.58312404]
["bitfinex-derivatives","BTCF0:USTF0",1770470626477,0.58245881,69236.0,69201.0,0.58412404]
["bitfinex-derivatives","BTCF0:USTF0",1770470627674,0.58245881,69248.0,69201.0,0.58412404]
["bitfinex-derivatives","BTCF0:USTF0",1770470627879,0.58245881,69248.0,69209.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470629382,0.58245881,69248.0,69216.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470629675,0.58245881,69257.0,69218.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470630479,0.58245881,69257.0,69218.0,0.58312004]
["bitfinex-derivatives","BTCF0:USTF0",1770470631278,0.58245881,69269.0,69232.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470631784,0.14681206,69260.0,69224.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470632089,0.58245881,69259.0,69224.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470632890,0.58245881,69258.0,69224.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470636297,0.56746381,69265.0,69226.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470636594,0.58245881,69264.0,69232.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470637381,0.58245881,69264.0,69235.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470638692,0.58245881,69264.0,69250.0,0.14168696]
["bitfinex-derivatives","BTCF0:USTF0",1770470638896,0.58245881,69264.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470639289,0.58245881,69264.0,69250.0,0.14393961]
["bitfinex-derivatives","BTCF0:USTF0",1770470639685,0.0002,69296.0,69251.0,0.58311304]
["bitfinex-derivatives","BTCF0:USTF0",1770470639891,0.58245881,69295.0,69256.0,0.56865804]
["bitfinex-derivatives","BTCF0:USTF0",1770470640990,0.58245881,69295.0,69250.0,0.14393961]
["bitfinex-derivatives","BTCF0:USTF0",1770470641395,0.58245881,69279.0,69250.0,0.14393961]
["bitfinex-derivatives","BTCF0:USTF0",1770470641893,0.58245881,69279.0,69250.0,0.14193961]
["bitfinex-derivatives","BTCF0:USTF0",1770470642395,0.58245881,69279.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470642601,0.58245881,69279.0,69250.0,0.71243046]
["bitfinex-derivatives","BTCF0:USTF0",1770470642788,0.58245881,69279.0,69250.0,0.14377242]
["bitfinex-derivatives","BTCF0:USTF0",1770470644498,0.58245881,69279.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470644499,0.58345881,69279.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470645096,0.58245881,69279.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470645299,0.58345881,69279.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470645600,0.14681206,69270.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470645903,0.58245881,69269.0,69243.0,0.1414268]
["bitfinex-derivatives","BTCF0:USTF0",1770470646313,0.58245881,69269.0,69217.0,0.57956851]
["bitfinex-derivatives","BTCF0:USTF0",1770470646799,0.58245881,69269.0,69238.0,0.14753697]
["bitfinex-derivatives","BTCF0:USTF0",1770470647005,0.52901334,69249.0,69209.0,0.57956851]
["bitfinex-derivatives","BTCF0:USTF0",1770470647606,0.52901334,69249.0,69215.0,0.14154184]
["bitfinex-derivatives","BTCF0:USTF0",1770470647809,0.52901334,69249.0,69200.0,0.57956851]
["bitfinex-derivatives","BTCF0:USTF0",1770470648005,0.52901334,69249.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470648702,0.52901334,69229.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470649910,0.52901334,69229.0,69203.0,0.72158311]
["bitfinex-derivatives","BTCF0:USTF0",1770470650706,0.53001334,69229.0,69203.0,0.72158311]
["bitfinex-derivatives","BTCF0:USTF0",1770470651009,0.53001334,69229.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470651508,0.52901334,69229.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470651805,0.52901334,69229.0,69203.0,0.71025515]
["bitfinex-derivatives","BTCF0:USTF0",1770470659514,0.53914764,69237.0,69203.0,0.71025515]
["bitfinex-derivatives","BTCF0:USTF0",1770470667020,0.56746381,69243.0,69203.0,0.71025515]
["bitfinex-derivatives","BTCF0:USTF0",1770470667021,0.53914764,69232.0,69203.0,0.71025515]
["bitfinex-derivatives","BTCF0:USTF0",1770470667521,0.53914764,69231.0,69203.0,0.71025515]
["bitfinex-derivatives","BTCF0:USTF0",1770470670525,0.42850307,69233.0,69207.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770470670730,0.56746381,69243.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470670731,0.56746381,69243.0,69214.0,0.56824055]
["bitfinex-derivatives","BTCF0:USTF0",1770470671230,0.53914764,69247.0,69214.0,0.56824055]
["bitfinex-derivatives","BTCF0:USTF0",1770470671525,0.53914764,69247.0,69216.0,0.42146042]
["bitfinex-derivatives","BTCF0:USTF0",1770470675024,0.53914764,69247.0,69209.0,0.44656838]
["bitfinex-derivatives","BTCF0:USTF0",1770470675224,0.56746381,69245.0,69209.0,0.44656838]
["bitfinex-derivatives","BTCF0:USTF0",1770470675530,0.53914764,69244.0,69209.0,0.44656838]
["bitfinex-derivatives","BTCF0:USTF0",1770470676130,0.56873731,69242.0,69209.0,0.44656838]
["bitfinex-derivatives","BTCF0:USTF0",1770470676830,0.56746381,69241.0,69209.0,0.44656838]
["bitfinex-derivatives","BTCF0:USTF0",1770470677032,0.56873731,69240.0,69209.0,0.44656838]
["bitfinex-derivatives","BTCF0:USTF0",1770470678233,0.56873731,69240.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470678829,0.56873731,69240.0,69203.0,0.58528483]
["bitfinex-derivatives","BTCF0:USTF0",1770470679628,0.56873731,69240.0,69204.0,0.44327023]
["bitfinex-derivatives","BTCF0:USTF0",1770470683534,0.56873731,69240.0,69204.0,0.44427023]
["bitfinex-derivatives","BTCF0:USTF0",1770470684132,0.56873731,69240.0,69204.0,0.44327023]
["bitfinex-derivatives","BTCF0:USTF0",1770470686033,0.56873731,69249.0,69209.0,0.44431254]
["bitfinex-derivatives","BTCF0:USTF0",1770470686334,0.56873731,69249.0,69212.0,0.44431254]
["bitfinex-derivatives","BTCF0:USTF0",1770470688132,0.56873731,69245.0,69212.0,0.44431254]
["bitfinex-derivatives","BTCF0:USTF0",1770470688940,0.56873731,69236.0,69212.0,0.44431254]
["bitfinex-derivatives","BTCF0:USTF0",1770470689534,0.56873731,69236.0,69204.0,0.46014368]
["bitfinex-derivatives","BTCF0:USTF0",1770470689834,0.56873731,69230.0,69204.0,0.46014368]
["bitfinex-derivatives","BTCF0:USTF0",1770470690544,0.56873731,69230.0,69206.0,0.46014368]
["bitfinex-derivatives","BTCF0:USTF0",1770470690545,0.56746381,69230.0,69206.0,0.46014368]
["bitfinex-derivatives","BTCF0:USTF0",1770470691043,0.56746381,69230.0,69208.0,0.46693749]
["bitfinex-derivatives","BTCF0:USTF0",1770470691243,0.56873731,69238.0,69208.0,0.46693749]
["bitfinex-derivatives","BTCF0:USTF0",1770470692643,0.56873731,69238.0,69208.0,0.46793749]
["bitfinex-derivatives","BTCF0:USTF0",1770470692840,0.56873731,69238.0,69208.0,0.48240149]
["bitfinex-derivatives","BTCF0:USTF0",1770470693635,0.56873731,69238.0,69208.0,0.48140149]
["bitfinex-derivatives","BTCF0:USTF0",1770470693841,0.56873731,69238.0,69208.0,0.48240149]
["bitfinex-derivatives","BTCF0:USTF0",1770470694530,0.56873731,69245.0,69213.0,0.45306248]
["bitfinex-derivatives","BTCF0:USTF0",1770470694737,0.56873731,69245.0,69215.0,0.45306248]
["bitfinex-derivatives","BTCF0:USTF0",1770470695339,0.56873731,69245.0,69203.0,0.1420146]
["bitfinex-derivatives","BTCF0:USTF0",1770470695340,0.56873731,69245.0,69217.0,0.45303864]
["bitfinex-derivatives","BTCF0:USTF0",1770470695831,0.56746381,69251.0,69213.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1770470695832,0.11142517,69251.0,69213.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1770470696036,0.0002,69263.0,69234.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770470696231,0.58333333,69285.0,69246.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770470696434,0.58333333,69285.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770470696835,0.58333333,69285.0,69251.0,0.00484075]
["bitfinex-derivatives","BTCF0:USTF0",1770470697039,0.58333333,69285.0,69253.0,0.00484075]
["bitfinex-derivatives","BTCF0:USTF0",1770470698547,0.58333333,69285.0,69254.0,0.00484075]
["bitfinex-derivatives","BTCF0:USTF0",1770470698737,0.56873731,69290.0,69272.0,0.14620763]
["bitfinex-derivatives","BTCF0:USTF0",1770470698946,0.0002,69291.0,69272.0,0.19003205]
["bitfinex-derivatives","BTCF0:USTF0",1770470699342,0.56873731,69298.0,69272.0,0.19003205]
["bitfinex-derivatives","BTCF0:USTF0",1770470700346,0.56873731,69298.0,69273.0,0.04382442]
["bitfinex-derivatives","BTCF0:USTF0",1770470701349,0.56873731,69298.0,69272.0,0.14620763]
["bitfinex-derivatives","BTCF0:USTF0",1770470701550,0.56873731,69298.0,69265.0,0.14571642]
["bitfinex-derivatives","BTCF0:USTF0",1770470702456,0.56873731,69298.0,69247.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770470702457,0.56873731,69298.0,69240.0,0.19391093]
["bitfinex-derivatives","BTCF0:USTF0",1770470702751,0.56873731,69295.0,69240.0,0.19391093]
["bitfinex-derivatives","BTCF0:USTF0",1770470703549,0.56873731,69279.0,69223.0,0.19514764]
["bitfinex-derivatives","BTCF0:USTF0",1770470704249,0.56873731,69279.0,69241.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1770470705250,0.56873731,69279.0,69242.0,0.19628216]
["bitfinex-derivatives","BTCF0:USTF0",1770470705448,0.56873731,69279.0,69241.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1770470705645,0.56973731,69279.0,69241.0,0.1470683]
["bitfinex-derivatives","BTCF0:USTF0",1770470705857,0.56973731,69279.0,69234.0,0.14721285]
["bitfinex-derivatives","BTCF0:USTF0",1770470706058,0.55294935,69311.0,69261.0,0.19628216]
["bitfinex-derivatives","BTCF0:USTF0",1770470706357,0.0002,69284.0,69261.0,0.19628216]
["bitfinex-derivatives","BTCF0:USTF0",1770470707052,0.55294935,69286.0,69261.0,0.19628216]
["bitfinex-derivatives","BTCF0:USTF0",1770470709558,0.55294935,69297.0,69268.0,0.18890998]
["bitfinex-derivatives","BTCF0:USTF0",1770470709852,0.55294935,69297.0,69268.0,0.17445798]
["bitfinex-derivatives","BTCF0:USTF0",1770470710053,0.55294935,69297.0,69270.0,0.17445798]
["bitfinex-derivatives","BTCF0:USTF0",1770470711553,0.55294935,69297.0,69272.0,0.17117215]
["bitfinex-derivatives","BTCF0:USTF0",1770470711858,0.58204333,69311.0,69272.0,0.17117215]
["bitfinex-derivatives","BTCF0:USTF0",1770470712453,0.58204333,69309.0,69262.0,0.17117215]
["bitfinex-derivatives","BTCF0:USTF0",1770470713055,0.58204333,69307.0,69253.0,0.83972096]
["bitfinex-derivatives","BTCF0:USTF0",1770470713263,0.0002,69308.0,69253.0,0.83972096]
["bitfinex-derivatives","BTCF0:USTF0",1770470713264,0.58204333,69299.0,69253.0,0.83972096]
["bitfinex-derivatives","BTCF0:USTF0",1770470713554,0.58204333,69299.0,69253.0,0.66207726]
["bitfinex-derivatives","BTCF0:USTF0",1770470713759,0.58204333,69299.0,69243.0,0.1921007]
["bitfinex-derivatives","BTCF0:USTF0",1770470713963,0.58204333,69296.0,69255.0,0.1776437]
["bitfinex-derivatives","BTCF0:USTF0",1770470714161,0.58204333,69296.0,69242.0,0.1776437]
["bitfinex-derivatives","BTCF0:USTF0",1770470715160,0.64812,69298.0,69242.0,0.1776437]
["bitfinex-derivatives","BTCF0:USTF0",1770470715161,0.58204333,69291.0,69242.0,0.1776437]
["bitfinex-derivatives","BTCF0:USTF0",1770470716161,0.58224333,69291.0,69242.0,0.1776437]
["bitfinex-derivatives","BTCF0:USTF0",1770470717773,0.58224333,69291.0,69246.0,0.16131242]
["bitfinex-derivatives","BTCF0:USTF0",1770470718481,0.58204333,69291.0,69253.0,0.16131242]
["bitfinex-derivatives","BTCF0:USTF0",1770470718663,0.58204333,69291.0,69255.0,0.16163834]
["bitfinex-derivatives","BTCF0:USTF0",1770470719268,0.58204333,69291.0,69257.0,0.16163834]
["bitfinex-derivatives","BTCF0:USTF0",1770470721276,0.58204333,69291.0,69257.0,0.16263834]
["bitfinex-derivatives","BTCF0:USTF0",1770470721981,0.58204333,69291.0,69266.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770470722167,0.58204333,69291.0,69262.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770470722673,0.58204333,69291.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470722871,0.58204333,69291.0,69245.0,0.79932497]
["bitfinex-derivatives","BTCF0:USTF0",1770470722872,0.58204333,69289.0,69245.0,0.79932497]
["bitfinex-derivatives","BTCF0:USTF0",1770470723077,0.58204333,69289.0,69251.0,0.15772258]
["bitfinex-derivatives","BTCF0:USTF0",1770470723379,0.58204333,69289.0,69254.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770470724069,0.58204333,69289.0,69259.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770470724268,0.58204333,69289.0,69260.0,0.15772258]
["bitfinex-derivatives","BTCF0:USTF0",1770470725365,0.58204333,69289.0,69261.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770470725568,0.58204333,69302.0,69267.0,0.10511442]
["bitfinex-derivatives","BTCF0:USTF0",1770470726372,0.58204333,69302.0,69272.0,0.10511442]
["bitfinex-derivatives","BTCF0:USTF0",1770470726566,0.0002,69308.0,69280.0,0.10511442]
["bitfinex-derivatives","BTCF0:USTF0",1770470727275,0.58204333,69311.0,69287.0,0.66617841]
["bitfinex-derivatives","BTCF0:USTF0",1770470727475,0.58204333,69311.0,69281.0,0.12393366]
["bitfinex-derivatives","BTCF0:USTF0",1770470728272,0.58204333,69311.0,69271.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770470728583,0.58204333,69307.0,69273.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770470728776,0.58204333,69307.0,69272.0,0.10948466]
["bitfinex-derivatives","BTCF0:USTF0",1770470729077,0.58204333,69307.0,69269.0,0.40676985]
["bitfinex-derivatives","BTCF0:USTF0",1770470730081,0.58204333,69307.0,69294.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470730679,0.58204333,69307.0,69294.0,0.14312396]
["bitfinex-derivatives","BTCF0:USTF0",1770470732680,0.58204333,69307.0,69287.0,0.14360475]
["bitfinex-derivatives","BTCF0:USTF0",1770470732876,0.58204333,69307.0,69289.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470733278,0.58204333,69307.0,69287.0,0.14360475]
["bitfinex-derivatives","BTCF0:USTF0",1770470733479,0.58204333,69320.0,69295.0,0.55828868]
["bitfinex-derivatives","BTCF0:USTF0",1770470734878,0.58786934,69327.0,69299.0,0.55828868]
["bitfinex-derivatives","BTCF0:USTF0",1770470735080,0.00582601,69327.0,69301.0,0.55828868]
["bitfinex-derivatives","BTCF0:USTF0",1770470735287,0.00582601,69327.0,69306.0,0.55828868]
["bitfinex-derivatives","BTCF0:USTF0",1770470735778,0.00582601,69327.0,69296.0,0.55828868]
["bitfinex-derivatives","BTCF0:USTF0",1770470736286,0.53728246,69326.0,69296.0,0.55828868]
["bitfinex-derivatives","BTCF0:USTF0",1770470736476,0.53728246,69326.0,69297.0,0.56510459]
["bitfinex-derivatives","BTCF0:USTF0",1770470736787,0.53728246,69326.0,69297.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470736980,0.53728246,69326.0,69299.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470737873,0.53728246,69326.0,69287.0,0.14360475]
["bitfinex-derivatives","BTCF0:USTF0",1770470741886,0.53728246,69324.0,69288.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470742186,0.53728246,69322.0,69288.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470742387,0.53728246,69320.0,69294.0,0.69433564]
["bitfinex-derivatives","BTCF0:USTF0",1770470742587,0.53728246,69320.0,69294.0,0.14367705]
["bitfinex-derivatives","BTCF0:USTF0",1770470745487,0.53728246,69320.0,69295.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470745689,0.53728246,69320.0,69294.0,0.14367705]
["bitfinex-derivatives","BTCF0:USTF0",1770470747291,0.53728246,69320.0,69287.0,0.14360475]
["bitfinex-derivatives","BTCF0:USTF0",1770470747992,0.53728246,69320.0,69276.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470748390,0.53728246,69320.0,69280.0,0.14747642]
["bitfinex-derivatives","BTCF0:USTF0",1770470748590,0.53728246,69320.0,69286.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470750393,0.53828246,69320.0,69280.0,0.14459963]
["bitfinex-derivatives","BTCF0:USTF0",1770470751492,0.53848246,69320.0,69280.0,0.14459963]
["bitfinex-derivatives","BTCF0:USTF0",1770470751883,0.53748246,69320.0,69280.0,0.14459963]
["bitfinex-derivatives","BTCF0:USTF0",1770470752880,0.53748246,69320.0,69273.0,0.14340273]
["bitfinex-derivatives","BTCF0:USTF0",1770470753087,0.53728246,69309.0,69252.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470753387,0.53728246,69309.0,69254.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770470753583,0.14615797,69310.0,69258.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470753584,0.53728246,69296.0,69258.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470754585,0.53728246,69296.0,69260.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470755291,0.53728246,69296.0,69271.0,0.69818307]
["bitfinex-derivatives","BTCF0:USTF0",1770470756694,0.53728246,69296.0,69271.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470758189,0.53728246,69296.0,69264.0,0.15937591]
["bitfinex-derivatives","BTCF0:USTF0",1770470758190,0.53728246,69296.0,69264.0,0.14492391]
["bitfinex-derivatives","BTCF0:USTF0",1770470758394,0.53728246,69296.0,69258.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470759798,0.53728246,69296.0,69263.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470760694,0.53728246,69296.0,69266.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470760997,0.53728246,69304.0,69269.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470761392,0.53728246,69304.0,69262.0,0.14422023]
["bitfinex-derivatives","BTCF0:USTF0",1770470762293,0.53728246,69304.0,69255.0,0.14695145]
["bitfinex-derivatives","BTCF0:USTF0",1770470762598,0.53728246,69303.0,69255.0,0.14695145]
["bitfinex-derivatives","BTCF0:USTF0",1770470762796,0.53728246,69303.0,69251.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470762797,0.53728246,69289.0,69243.0,0.55065859]
["bitfinex-derivatives","BTCF0:USTF0",1770470762993,0.53728246,69289.0,69246.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770470763509,0.53728246,69289.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770470763693,0.53728246,69289.0,69258.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470768299,0.53728246,69289.0,69244.0,0.14511028]
["bitfinex-derivatives","BTCF0:USTF0",1770470768494,0.52652646,69279.0,69235.0,0.55424439]
["bitfinex-derivatives","BTCF0:USTF0",1770470769204,0.52652646,69279.0,69239.0,0.14481745]
["bitfinex-derivatives","BTCF0:USTF0",1770470769601,0.52652646,69279.0,69235.0,0.55424439]
["bitfinex-derivatives","BTCF0:USTF0",1770470770207,0.52652646,69279.0,69240.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470774401,0.52652646,69279.0,69239.0,0.16149951]
["bitfinex-derivatives","BTCF0:USTF0",1770470774402,0.52652646,69279.0,69242.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470776209,0.57976471,69287.0,69252.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470777096,0.57976471,69287.0,69257.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470778605,0.57976471,69287.0,69259.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470778907,0.57976471,69287.0,69268.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470779608,0.57976471,69305.0,69269.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470782807,0.57976471,69305.0,69267.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770470782808,0.57976471,69305.0,69272.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470785207,0.57976471,69305.0,69252.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470785511,0.57976471,69305.0,69254.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470785813,0.57383082,69303.0,69254.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470786003,0.57976471,69302.0,69254.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470786597,0.2007,69309.0,69254.0,0.58711904]
["bitfinex-derivatives","BTCF0:USTF0",1770470786598,0.57976471,69299.0,69254.0,0.58711904]
["bitfinex-derivatives","BTCF0:USTF0",1770470787504,0.57383082,69298.0,69254.0,0.58711904]
["bitfinex-derivatives","BTCF0:USTF0",1770470787704,0.57976471,69297.0,69254.0,0.58711904]
["bitfinex-derivatives","BTCF0:USTF0",1770470788418,0.57976471,69296.0,69254.0,0.58711904]
["bitfinex-derivatives","BTCF0:USTF0",1770470788602,0.57976471,69296.0,69254.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470789110,0.57976471,69290.0,69254.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470789314,0.57976471,69290.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470789909,0.57976471,69289.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470790808,0.57976471,69288.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470791615,0.57976471,69287.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470793115,0.57976471,69284.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470793517,0.57976471,69284.0,69266.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470794019,0.57976471,69284.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470795610,0.57976471,69276.0,69244.0,0.57266404]
["bitfinex-derivatives","BTCF0:USTF0",1770470800123,0.57383082,69277.0,69244.0,0.58712104]
["bitfinex-derivatives","BTCF0:USTF0",1770470800422,0.55269495,69283.0,69247.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470801022,0.55269495,69283.0,69249.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470803018,0.55269495,69283.0,69242.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470803734,0.55269495,69274.0,69242.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470806029,0.55269495,69273.0,69235.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470806838,0.55269495,69272.0,69235.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470809136,0.57383082,69270.0,69235.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470809343,0.55269495,69269.0,69235.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470809836,0.55269495,69269.0,69240.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470810028,0.55269495,69268.0,69240.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470810225,0.55269495,69268.0,69250.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470811032,0.57383082,69269.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470811244,1.12652577,69284.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470811536,0.55269495,69283.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470812129,0.55269495,69283.0,69251.0,0.57284993]
["bitfinex-derivatives","BTCF0:USTF0",1770470812836,0.55269495,69283.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470815338,0.55269495,69282.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470816936,0.55269495,69281.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470817333,0.57383082,69282.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470818841,1.12652577,69282.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470819338,0.55269495,69281.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470819936,0.54456746,69281.0,69251.0,0.55839493]
["bitfinex-derivatives","BTCF0:USTF0",1770470820447,0.71602271,69290.0,69269.0,0.22942847]
["bitfinex-derivatives","BTCF0:USTF0",1770470821039,0.55269495,69298.0,69269.0,0.22942847]
["bitfinex-derivatives","BTCF0:USTF0",1770470821541,0.55269495,69298.0,69262.0,0.22752573]
["bitfinex-derivatives","BTCF0:USTF0",1770470822343,0.55269495,69298.0,69255.0,0.22752573]
["bitfinex-derivatives","BTCF0:USTF0",1770470823539,0.55269495,69292.0,69255.0,0.22752573]
["bitfinex-derivatives","BTCF0:USTF0",1770470824040,0.55269495,69292.0,69263.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470824439,0.55269495,69292.0,69255.0,0.22752573]
["bitfinex-derivatives","BTCF0:USTF0",1770470825740,1.26871766,69292.0,69255.0,0.22752573]
["bitfinex-derivatives","BTCF0:USTF0",1770470825938,0.53530475,69291.0,69255.0,0.22752573]
["bitfinex-derivatives","BTCF0:USTF0",1770470827051,0.53530475,69289.0,69240.0,0.24732441]
["bitfinex-derivatives","BTCF0:USTF0",1770470827253,0.14630129,69290.0,69239.0,0.14704151]
["bitfinex-derivatives","BTCF0:USTF0",1770470827254,0.53530475,69288.0,69239.0,0.14704151]
["bitfinex-derivatives","BTCF0:USTF0",1770470827447,0.14630129,69290.0,69239.0,0.14704151]
["bitfinex-derivatives","BTCF0:USTF0",1770470827448,0.53530475,69274.0,69239.0,0.14704151]
["bitfinex-derivatives","BTCF0:USTF0",1770470827751,0.53530475,69269.0,69232.0,0.39514865]
["bitfinex-derivatives","BTCF0:USTF0",1770470828143,0.53530475,69269.0,69232.0,0.24732441]
["bitfinex-derivatives","BTCF0:USTF0",1770470828953,0.53530475,69269.0,69239.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1770470831043,0.53530475,69269.0,69239.0,0.38781469]
["bitfinex-derivatives","BTCF0:USTF0",1770470831447,0.53530475,69269.0,69239.0,0.24513669]
["bitfinex-derivatives","BTCF0:USTF0",1770470832348,0.53530475,69269.0,69232.0,0.14341524]
["bitfinex-derivatives","BTCF0:USTF0",1770470835357,0.53630475,69269.0,69232.0,0.14341524]
["bitfinex-derivatives","BTCF0:USTF0",1770470835955,0.53630475,69269.0,69233.0,0.25432178]
["bitfinex-derivatives","BTCF0:USTF0",1770470836957,0.53630475,69269.0,69232.0,0.14341524]
["bitfinex-derivatives","BTCF0:USTF0",1770470836958,0.53530475,69269.0,69240.0,0.25123757]
["bitfinex-derivatives","BTCF0:USTF0",1770470837260,0.53530475,69269.0,69239.0,0.14466663]
["bitfinex-derivatives","BTCF0:USTF0",1770470837661,0.53530475,69269.0,69240.0,0.25123757]
["bitfinex-derivatives","BTCF0:USTF0",1770470838058,0.32267192,69270.0,69239.0,0.14466663]
["bitfinex-derivatives","BTCF0:USTF0",1770470838357,0.58333333,69303.0,69277.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770470838657,0.58333333,69312.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770470838859,0.58333333,69312.0,69278.0,0.00765047]
["bitfinex-derivatives","BTCF0:USTF0",1770470839156,0.58333333,69312.0,69279.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770470839357,0.58333333,69312.0,69281.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770470839566,0.58333333,69312.0,69282.0,0.00765047]
["bitfinex-derivatives","BTCF0:USTF0",1770470840857,0.57905689,69320.0,69284.0,0.02318099]
["bitfinex-derivatives","BTCF0:USTF0",1770470841460,0.57885689,69320.0,69284.0,0.02318099]
["bitfinex-derivatives","BTCF0:USTF0",1770470841660,0.57885689,69320.0,69268.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770470841661,0.57885689,69320.0,69286.0,0.02318099]
["bitfinex-derivatives","BTCF0:USTF0",1770470841960,0.57885689,69320.0,69288.0,0.02318099]
["bitfinex-derivatives","BTCF0:USTF0",1770470842557,0.57885689,69320.0,69304.0,0.14534596]
["bitfinex-derivatives","BTCF0:USTF0",1770470846755,0.57885689,69320.0,69297.0,0.14530264]
["bitfinex-derivatives","BTCF0:USTF0",1770470850560,0.5846829,69327.0,69305.0,0.14334414]
["bitfinex-derivatives","BTCF0:USTF0",1770470851761,0.5846829,69327.0,69304.0,0.1423936]
["bitfinex-derivatives","BTCF0:USTF0",1770470851955,0.00582601,69327.0,69305.0,0.14700648]
["bitfinex-derivatives","BTCF0:USTF0",1770470853663,0.5846829,69327.0,69311.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470854060,0.5846829,69327.0,69305.0,0.14700648]
["bitfinex-derivatives","BTCF0:USTF0",1770470854259,0.5846829,69327.0,69304.0,0.1423936]
["bitfinex-derivatives","BTCF0:USTF0",1770470854865,0.5846829,69327.0,69304.0,0.29205594]
["bitfinex-derivatives","BTCF0:USTF0",1770470855069,0.5846829,69327.0,69305.0,0.14966234]
["bitfinex-derivatives","BTCF0:USTF0",1770470856270,0.5846829,69327.0,69304.0,0.1423936]
["bitfinex-derivatives","BTCF0:USTF0",1770470856861,0.5846829,69327.0,69304.0,0.28977008]
["bitfinex-derivatives","BTCF0:USTF0",1770470857165,0.5846829,69327.0,69305.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770470857568,0.00582601,69327.0,69305.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770470862371,0.55188875,69327.0,69305.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770470865072,0.55188875,69327.0,69304.0,0.1423936]
["bitfinex-derivatives","BTCF0:USTF0",1770470868274,0.55188875,69327.0,69304.0,0.30100323]
["bitfinex-derivatives","BTCF0:USTF0",1770470868775,0.55188875,69327.0,69309.0,0.14406696]
["bitfinex-derivatives","BTCF0:USTF0",1770470871371,0.55188875,69327.0,69304.0,0.1423936]
["bitfinex-derivatives","BTCF0:USTF0",1770470872172,0.55188875,69327.0,69304.0,0.44292034]
["bitfinex-derivatives","BTCF0:USTF0",1770470872478,0.55188875,69327.0,69305.0,0.30052674]
["bitfinex-derivatives","BTCF0:USTF0",1770470872982,0.00582601,69327.0,69308.0,0.29341078]
["bitfinex-derivatives","BTCF0:USTF0",1770470876682,0.55188875,69327.0,69304.0,0.1423936]
["bitfinex-derivatives","BTCF0:USTF0",1770470876974,0.55188875,69327.0,69305.0,0.30709222]
["bitfinex-derivatives","BTCF0:USTF0",1770470877879,0.00582601,69327.0,69305.0,0.30709222]
["bitfinex-derivatives","BTCF0:USTF0",1770470878072,0.00582601,69327.0,69307.0,0.30709222]
["bitfinex-derivatives","BTCF0:USTF0",1770470878874,0.54606274,69334.0,69307.0,0.30709222]
["bitfinex-derivatives","BTCF0:USTF0",1770470879777,0.57565409,69348.0,69307.0,0.30709222]
["bitfinex-derivatives","BTCF0:USTF0",1770470879982,0.54606274,69361.0,69338.0,0.30390186]
["bitfinex-derivatives","BTCF0:USTF0",1770470880283,0.57565409,69365.0,69327.0,0.30390186]
["bitfinex-derivatives","BTCF0:USTF0",1770470880284,0.54606274,69353.0,69327.0,0.30390186]
["bitfinex-derivatives","BTCF0:USTF0",1770470880580,0.54606274,69353.0,69311.0,0.30390186]
["bitfinex-derivatives","BTCF0:USTF0",1770470881084,0.54606274,69353.0,69310.0,0.6374306]
["bitfinex-derivatives","BTCF0:USTF0",1770470881581,0.54606274,69353.0,69295.0,0.30480197]
["bitfinex-derivatives","BTCF0:USTF0",1770470881582,0.57565409,69349.0,69295.0,0.30480197]
["bitfinex-derivatives","BTCF0:USTF0",1770470881878,0.54606274,69348.0,69299.0,0.30480197]
["bitfinex-derivatives","BTCF0:USTF0",1770470882277,0.54606274,69348.0,69300.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770470882474,0.54606274,69338.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770470882674,0.54606274,69338.0,69303.0,0.30480197]
["bitfinex-derivatives","BTCF0:USTF0",1770470883071,0.54606274,69338.0,69304.0,0.14772765]
["bitfinex-derivatives","BTCF0:USTF0",1770470883478,0.54606274,69338.0,69297.0,0.14254447]
["bitfinex-derivatives","BTCF0:USTF0",1770470883984,0.57565409,69337.0,69297.0,0.14254447]
["bitfinex-derivatives","BTCF0:USTF0",1770470884183,0.54606274,69336.0,69297.0,0.14254447]
["bitfinex-derivatives","BTCF0:USTF0",1770470884978,0.54606274,69334.0,69297.0,0.14254447]
["bitfinex-derivatives","BTCF0:USTF0",1770470886378,0.54606274,69334.0,69304.0,0.46002586]
["bitfinex-derivatives","BTCF0:USTF0",1770470886579,0.54606274,69334.0,69305.0,0.31835843]
["bitfinex-derivatives","BTCF0:USTF0",1770470889183,0.54219447,69349.0,69308.0,0.28649252]
["bitfinex-derivatives","BTCF0:USTF0",1770470889782,0.54214447,69349.0,69308.0,0.28649252]
["bitfinex-derivatives","BTCF0:USTF0",1770470890181,0.54214447,69349.0,69316.0,0.28654252]
["bitfinex-derivatives","BTCF0:USTF0",1770470890387,0.54214447,69349.0,69318.0,0.28654252]
["bitfinex-derivatives","BTCF0:USTF0",1770470890582,0.54214447,69349.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770470890783,0.54214447,69349.0,69320.0,0.28654252]
["bitfinex-derivatives","BTCF0:USTF0",1770470893194,0.54248752,69361.0,69320.0,0.28754252]
["bitfinex-derivatives","BTCF0:USTF0",1770470893590,0.54248752,69360.0,69320.0,0.28754252]
["bitfinex-derivatives","BTCF0:USTF0",1770470893793,0.54248752,69360.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470893996,0.54248752,69349.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470894184,0.54248752,69349.0,69311.0,0.28489616]
["bitfinex-derivatives","BTCF0:USTF0",1770470894387,0.54248752,69357.0,69316.0,0.28489616]
["bitfinex-derivatives","BTCF0:USTF0",1770470896596,0.54248752,69357.0,69319.0,0.26968237]
["bitfinex-derivatives","BTCF0:USTF0",1770470896989,0.54248752,69357.0,69321.0,0.27330146]
["bitfinex-derivatives","BTCF0:USTF0",1770470898390,0.54248752,69357.0,69325.0,0.27330146]
["bitfinex-derivatives","BTCF0:USTF0",1770470902397,0.54248752,69357.0,69325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770470903600,0.54248752,69354.0,69317.0,0.2896776]
["bitfinex-derivatives","BTCF0:USTF0",1770470903786,0.54248752,69354.0,69317.0,0.2752356]
["bitfinex-derivatives","BTCF0:USTF0",1770470904694,0.54243752,69354.0,69317.0,0.2752356]
["bitfinex-derivatives","BTCF0:USTF0",1770470907000,0.43042178,69347.0,69317.0,0.2752356]
["bitfinex-derivatives","BTCF0:USTF0",1770470907197,0.54248752,69346.0,69317.0,0.2752356]
["bitfinex-derivatives","BTCF0:USTF0",1770470914298,0.43042178,69335.0,69317.0,0.2752356]
["bitfinex-derivatives","BTCF0:USTF0",1770470915608,0.43042178,69334.0,69317.0,0.2752356]
["bitfinex-derivatives","BTCF0:USTF0",1770470916002,0.53659875,69333.0,69307.0,0.26183153]
["bitfinex-derivatives","BTCF0:USTF0",1770470916306,0.43042178,69325.0,69307.0,0.26183153]
["bitfinex-derivatives","BTCF0:USTF0",1770470916805,0.43042178,69324.0,69307.0,0.26183153]
["bitfinex-derivatives","BTCF0:USTF0",1770470917202,0.43042178,69323.0,69307.0,0.26183153]
["bitfinex-derivatives","BTCF0:USTF0",1770470918299,0.43042178,69322.0,69307.0,0.26183153]
["bitfinex-derivatives","BTCF0:USTF0",1770470919716,0.96702053,69322.0,69304.0,0.14166743]
["bitfinex-derivatives","BTCF0:USTF0",1770470920311,0.53659875,69322.0,69304.0,0.14166743]
["bitfinex-derivatives","BTCF0:USTF0",1770470920613,0.43042178,69323.0,69305.0,0.25181484]
["bitfinex-derivatives","BTCF0:USTF0",1770470921202,0.53659875,69323.0,69304.0,0.14166743]
["bitfinex-derivatives","BTCF0:USTF0",1770470921709,0.43042178,69323.0,69305.0,0.25362316]
["bitfinex-derivatives","BTCF0:USTF0",1770470923115,0.43042178,69324.0,69305.0,0.25362316]
["bitfinex-derivatives","BTCF0:USTF0",1770470923412,0.43042178,69324.0,69305.0,0.26806716]
["bitfinex-derivatives","BTCF0:USTF0",1770470923614,0.43042178,69325.0,69305.0,0.25362316]
["bitfinex-derivatives","BTCF0:USTF0",1770470923914,0.43042178,69323.0,69305.0,0.25362316]
["bitfinex-derivatives","BTCF0:USTF0",1770470924112,0.96702053,69323.0,69305.0,0.25362316]
["bitfinex-derivatives","BTCF0:USTF0",1770470924313,0.43042178,69319.0,69305.0,0.20206462]
["bitfinex-derivatives","BTCF0:USTF0",1770470924712,0.43042178,69319.0,69304.0,0.14166743]
["bitfinex-derivatives","BTCF0:USTF0",1770470924713,0.43042178,69318.0,69304.0,0.14166743]
["bitfinex-derivatives","BTCF0:USTF0",1770470925014,0.43042178,69318.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470925513,0.43042178,69319.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470925906,0.43042178,69318.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470926308,0.43042178,69322.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470926910,0.43042178,69322.0,69305.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1770470928702,0.43042178,69320.0,69305.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1770470929515,0.43042178,69320.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470929813,0.58289865,69319.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470930015,0.43042178,69318.0,69304.0,0.0358453]
["bitfinex-derivatives","BTCF0:USTF0",1770470930412,0.43042178,69318.0,69304.0,0.02881468]
["bitfinex-derivatives","BTCF0:USTF0",1770470930814,0.43042178,69317.0,69304.0,0.02881468]
["bitfinex-derivatives","BTCF0:USTF0",1770470932511,0.43042178,69316.0,69304.0,0.02881468]
["bitfinex-derivatives","BTCF0:USTF0",1770470933015,1.01332043,69319.0,69304.0,0.02881468]
["bitfinex-derivatives","BTCF0:USTF0",1770470933216,1.01375511,69318.0,69304.0,0.02881468]
["bitfinex-derivatives","BTCF0:USTF0",1770470933517,0.58333333,69317.0,69304.0,0.02238867]
["bitfinex-derivatives","BTCF0:USTF0",1770470934108,0.58333333,69317.0,69297.0,0.14254447]
["bitfinex-derivatives","BTCF0:USTF0",1770470934319,0.58333333,69317.0,69296.0,0.14183873]
["bitfinex-derivatives","BTCF0:USTF0",1770470934509,0.58333333,69317.0,69289.0,0.14386066]
["bitfinex-derivatives","BTCF0:USTF0",1770470936822,0.58333333,69317.0,69281.0,0.29303009]
["bitfinex-derivatives","BTCF0:USTF0",1770470937817,0.58333333,69317.0,69282.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770470938011,0.58333333,69317.0,69283.0,0.29303009]
["bitfinex-derivatives","BTCF0:USTF0",1770470940416,0.58333333,69317.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470940813,0.58333333,69317.0,69294.0,0.4412589]
["bitfinex-derivatives","BTCF0:USTF0",1770470941015,0.58333333,69317.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470942516,0.58333333,69317.0,69295.0,0.29811637]
["bitfinex-derivatives","BTCF0:USTF0",1770470943210,0.58333333,69317.0,69297.0,0.28941535]
["bitfinex-derivatives","BTCF0:USTF0",1770470943620,0.58333333,69317.0,69299.0,0.28941535]
["bitfinex-derivatives","BTCF0:USTF0",1770470944307,0.43042178,69319.0,69299.0,0.28941535]
["bitfinex-derivatives","BTCF0:USTF0",1770470944719,0.43042178,69318.0,69299.0,0.28941535]
["bitfinex-derivatives","BTCF0:USTF0",1770470944917,0.57565409,69328.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470945119,0.57565409,69328.0,69305.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470945519,0.58333333,69332.0,69307.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470946517,0.58333333,69332.0,69309.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770470948214,0.58333333,69339.0,69301.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770470948414,0.58333333,69339.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770470948819,0.58333333,69339.0,69314.0,0.00474096]
["bitfinex-derivatives","BTCF0:USTF0",1770470949918,0.58333333,69339.0,69295.0,0.01918696]
["bitfinex-derivatives","BTCF0:USTF0",1770470950112,0.58333333,69339.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470950323,0.58175301,69332.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470950819,0.58175301,69332.0,69295.0,0.00474096]
["bitfinex-derivatives","BTCF0:USTF0",1770470952217,0.58175301,69332.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470952619,0.57565409,69329.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470952817,0.58333333,69328.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470953017,0.57924871,69318.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470954628,0.57924871,69317.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470955126,0.5818027,69315.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470959524,0.58197199,69314.0,69294.0,0.14314253]
["bitfinex-derivatives","BTCF0:USTF0",1770470960125,0.58197199,69314.0,69295.0,0.00408401]
["bitfinex-derivatives","BTCF0:USTF0",1770470962725,0.58246441,69313.0,69295.0,0.00408401]
["bitfinex-derivatives","BTCF0:USTF0",1770470963836,0.43189837,69318.0,69298.0,0.01221981]
["bitfinex-derivatives","BTCF0:USTF0",1770470964028,0.57926006,69317.0,69298.0,0.01221981]
["bitfinex-derivatives","BTCF0:USTF0",1770470964629,1.01115843,69316.0,69298.0,0.01221981]
["bitfinex-derivatives","BTCF0:USTF0",1770470964935,0.58013139,69315.0,69298.0,0.01221981]
["bitfinex-derivatives","BTCF0:USTF0",1770470965436,0.43189837,69316.0,69298.0,0.01221981]
["bitfinex-derivatives","BTCF0:USTF0",1770470966336,0.43189837,69320.0,69302.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1770470966536,0.43189837,69320.0,69304.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1770470966735,0.43189837,69322.0,69304.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1770470967130,0.58013139,69327.0,69304.0,0.00960581]
["bitfinex-derivatives","BTCF0:USTF0",1770470968029,0.57801685,69331.0,69310.0,0.01594942]
["bitfinex-derivatives","BTCF0:USTF0",1770470970835,0.57801685,69331.0,69310.0,0.03039242]
["bitfinex-derivatives","BTCF0:USTF0",1770470971235,0.57801685,69331.0,69311.0,0.01513509]
["bitfinex-derivatives","BTCF0:USTF0",1770470972038,0.57801685,69331.0,69312.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770470972437,0.57801685,69331.0,69312.0,0.02957809]
["bitfinex-derivatives","BTCF0:USTF0",1770470973038,0.57801685,69331.0,69312.0,0.01513509]
["bitfinex-derivatives","BTCF0:USTF0",1770470973442,0.57801685,69331.0,69306.0,0.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1770470973743,0.57801685,69331.0,69307.0,0.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1770470980242,0.57801685,69331.0,69307.0,0.0271846]
["bitfinex-derivatives","BTCF0:USTF0",1770470980748,0.57801685,69331.0,69308.0,0.02083453]
["bitfinex-derivatives","BTCF0:USTF0",1770470981955,0.57801685,69331.0,69311.0,0.0202151]
["bitfinex-derivatives","BTCF0:USTF0",1770470983949,0.57801685,69331.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770470984254,0.57801685,69331.0,69311.0,0.0202151]
["bitfinex-derivatives","BTCF0:USTF0",1770470984855,0.57801685,69331.0,69300.0,0.02801301]
["bitfinex-derivatives","BTCF0:USTF0",1770470985155,0.57801685,69331.0,69308.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770470985756,0.57801685,69331.0,69306.0,0.02801301]
["bitfinex-derivatives","BTCF0:USTF0",1770470986057,0.57801685,69331.0,69310.0,0.04245601]
["bitfinex-derivatives","BTCF0:USTF0",1770470987857,0.57801685,69331.0,69312.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770470989463,0.56989916,69337.0,69320.0,0.04030251]
["bitfinex-derivatives","BTCF0:USTF0",1770470989650,0.56989916,69337.0,69320.0,0.05474351]
["bitfinex-derivatives","BTCF0:USTF0",1770470990258,0.56989916,69337.0,69321.0,0.04030251]
["bitfinex-derivatives","BTCF0:USTF0",1770470990558,0.56989916,69337.0,69324.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770470992160,0.56989916,69337.0,69316.0,0.03595482]
["bitfinex-derivatives","BTCF0:USTF0",1770470992354,0.56989916,69337.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770470993459,0.56989916,69337.0,69324.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770470994346,0.56989916,69337.0,69321.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770470994550,0.56989916,69337.0,69316.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770470994860,0.56989916,69337.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770470995054,0.56989916,69337.0,69303.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470995260,0.56989916,69337.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770470995461,0.56989916,69337.0,69306.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470996558,0.56989916,69337.0,69304.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470996754,0.56989916,69337.0,69306.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470996961,0.56989916,69337.0,69300.0,0.05453279]
["bitfinex-derivatives","BTCF0:USTF0",1770470997163,0.56989916,69337.0,69304.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770470998054,0.56989916,69337.0,69306.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770471000350,0.56989916,69337.0,69320.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471000664,0.56989916,69337.0,69316.0,0.06482357]
["bitfinex-derivatives","BTCF0:USTF0",1770471000665,0.56989916,69337.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471001364,0.56989916,69337.0,69316.0,0.06482357]
["bitfinex-derivatives","BTCF0:USTF0",1770471001664,0.56989916,69337.0,69315.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770471001861,0.56989916,69337.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770471002363,0.56989916,69337.0,69298.0,0.07828621]
["bitfinex-derivatives","BTCF0:USTF0",1770471003065,0.56989916,69337.0,69294.0,0.15758853]
["bitfinex-derivatives","BTCF0:USTF0",1770471003653,0.56243527,69335.0,69294.0,0.15758853]
["bitfinex-derivatives","BTCF0:USTF0",1770471003961,0.56243527,69335.0,69300.0,0.07713917]
["bitfinex-derivatives","BTCF0:USTF0",1770471004662,0.56243527,69335.0,69300.0,0.06269417]
["bitfinex-derivatives","BTCF0:USTF0",1770471004864,0.56243527,69335.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471005662,0.56243527,69335.0,69300.0,0.06269417]
["bitfinex-derivatives","BTCF0:USTF0",1770471005864,0.56243527,69335.0,69300.0,0.06369417]
["bitfinex-derivatives","BTCF0:USTF0",1770471006064,0.56243527,69335.0,69300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471006466,0.56243527,69335.0,69301.0,0.05125701]
["bitfinex-derivatives","BTCF0:USTF0",1770471006665,0.56243527,69335.0,69302.0,0.05225701]
["bitfinex-derivatives","BTCF0:USTF0",1770471007060,0.56243527,69335.0,69303.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770471007463,0.56243527,69335.0,69305.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770471008466,0.56243527,69335.0,69311.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770471008668,0.56243527,69335.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471009064,0.56243527,69335.0,69308.0,0.05792232]
["bitfinex-derivatives","BTCF0:USTF0",1770471009458,0.56243527,69335.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770471009660,0.56243527,69335.0,69304.0,0.05406089]
["bitfinex-derivatives","BTCF0:USTF0",1770471010067,0.56243527,69335.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471010268,0.56243527,69335.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471010468,0.56243527,69335.0,69316.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770471012365,0.56243527,69335.0,69320.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471013469,0.56243527,69335.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471013668,0.56243527,69335.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471014769,0.56243527,69335.0,69318.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770471014969,0.56243527,69335.0,69315.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770471015164,0.56243527,69335.0,69317.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770471015358,0.56243527,69335.0,69309.0,0.05350114]
["bitfinex-derivatives","BTCF0:USTF0",1770471015359,0.56243527,69335.0,69318.0,0.05350114]
["bitfinex-derivatives","BTCF0:USTF0",1770471015558,0.56243527,69335.0,69325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770471015959,0.56243527,69335.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770471016365,0.56243527,69335.0,69324.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770471017069,0.56517938,69349.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770471017668,0.56517938,69349.0,69325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770471018467,0.56517938,69346.0,69325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770471018668,0.56517938,69346.0,69327.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770471020472,0.56517938,69346.0,69329.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770471021475,0.43244516,69349.0,69329.0,0.05333144]
["bitfinex-derivatives","BTCF0:USTF0",1770471021678,0.56555618,69352.0,69329.0,0.05333144]
["bitfinex-derivatives","BTCF0:USTF0",1770471021873,1.14121027,69359.0,69340.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770471022074,0.56555618,69358.0,69340.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770471025074,0.56555618,69358.0,69331.0,0.05606096]
["bitfinex-derivatives","BTCF0:USTF0",1770471025278,0.56555618,69358.0,69333.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770471025882,0.56555618,69358.0,69323.0,0.05200866]
["bitfinex-derivatives","BTCF0:USTF0",1770471026382,0.56555618,69358.0,69333.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770471027374,0.56555618,69358.0,69335.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770471027578,0.56555618,69358.0,69332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770471027782,0.56555618,69358.0,69334.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770471028272,0.56555618,69358.0,69328.0,0.05444405]
["bitfinex-derivatives","BTCF0:USTF0",1770471028467,0.56555618,69358.0,69337.0,0.05444405]
["bitfinex-derivatives","BTCF0:USTF0",1770471028774,0.56555618,69358.0,69343.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770471029177,0.56555618,69358.0,69357.0,0.14255089]
["bitfinex-derivatives","BTCF0:USTF0",1770471029475,0.40444105,69358.0,69350.0,0.14725497]
["bitfinex-derivatives","BTCF0:USTF0",1770471030477,0.54234617,69380.0,69357.0,0.14110792]
["bitfinex-derivatives","BTCF0:USTF0",1770471031082,0.54234617,69380.0,69350.0,0.16168997]
["bitfinex-derivatives","BTCF0:USTF0",1770471031381,0.54234617,69380.0,69352.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770471032380,0.54234617,69380.0,69354.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770471032779,0.54234617,69380.0,69356.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770471032972,0.54234617,69380.0,69357.0,0.14310951]
["bitfinex-derivatives","BTCF0:USTF0",1770471033179,1.2643083,69397.0,69375.0,0.3379386]
["bitfinex-derivatives","BTCF0:USTF0",1770471033380,0.00033077,69396.0,69380.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471033583,0.54534617,69395.0,69383.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471033784,0.54567694,69395.0,69377.0,0.3379386]
["bitfinex-derivatives","BTCF0:USTF0",1770471034083,0.54567694,69395.0,69368.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770471034084,0.00033077,69395.0,69381.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471034279,0.00033077,69394.0,69384.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471034584,0.54534617,69400.0,69384.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471034980,0.00033077,69399.0,69389.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471035184,0.00033077,69399.0,69386.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471035385,0.54534617,69407.0,69386.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471035587,0.54567694,69406.0,69381.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471035788,0.54534617,69406.0,69381.0,0.35465592]
["bitfinex-derivatives","BTCF0:USTF0",1770471035987,0.54463619,69404.0,69381.0,0.35465592]
["bitfinex-derivatives","BTCF0:USTF0",1770471036384,0.54496696,69403.0,69381.0,0.35465592]
["bitfinex-derivatives","BTCF0:USTF0",1770471036584,0.54463619,69403.0,69384.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471036888,0.54496696,69402.0,69387.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471037086,0.54463619,69402.0,69387.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471037289,0.00033077,69401.0,69387.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471037488,0.18472696,69402.0,69387.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471037888,0.54463619,69416.0,69388.0,0.58537788]
["bitfinex-derivatives","BTCF0:USTF0",1770471038086,0.54463619,69415.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471038287,0.54463619,69414.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471038487,0.90483619,69414.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471038687,0.36024,69413.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471038990,0.54463619,69412.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471039193,0.54463619,69411.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471039389,0.90487619,69411.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471039691,0.36024,69410.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471040093,0.36024,69409.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471040392,0.36024,69410.0,69393.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471040783,0.36024,69409.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471040989,0.54463619,69409.0,69384.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770471041183,0.54463619,69407.0,69384.0,0.58537888]
["bitfinex-derivatives","BTCF0:USTF0",1770471041388,0.36024,69408.0,69366.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1770471041389,0.0002,69428.0,69404.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471041589,0.54483619,69424.0,69405.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770471041788,0.54483619,69424.0,69400.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770471042195,0.54483619,69424.0,69400.0,0.58537488]
["bitfinex-derivatives","BTCF0:USTF0",1770471042789,0.54463619,69424.0,69400.0,0.58537488]
["bitfinex-derivatives","BTCF0:USTF0",1770471043184,0.54163619,69438.0,69406.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471043390,0.54163619,69438.0,69398.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471043584,0.54163619,69438.0,69392.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471043796,0.54463619,69431.0,69404.0,0.14274278]
["bitfinex-derivatives","BTCF0:USTF0",1770471043992,0.54463619,69419.0,69384.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471044297,0.54463619,69419.0,69378.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770471044492,0.54463619,69419.0,69387.0,0.14109019]
["bitfinex-derivatives","BTCF0:USTF0",1770471045597,0.54463619,69419.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471046091,0.54463619,69419.0,69380.0,0.1414652]
["bitfinex-derivatives","BTCF0:USTF0",1770471046391,0.54463619,69419.0,69388.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471046595,0.54463619,69419.0,69388.0,0.58537788]
["bitfinex-derivatives","BTCF0:USTF0",1770471047300,0.54463619,69419.0,69388.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471049199,0.54463619,69419.0,69387.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1770471050294,0.54463619,69419.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471050500,0.54463619,69427.0,69397.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471050795,0.54463619,69427.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471051006,0.54463619,69427.0,69388.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471051193,0.54463619,69427.0,69388.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471052401,0.54463619,69427.0,69393.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471053599,0.54463619,69427.0,69387.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1770471053600,0.54463619,69427.0,69389.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471053800,0.54463619,69419.0,69387.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1770471054399,0.54463619,69419.0,69388.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770471055201,0.54463619,69419.0,69390.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770471055504,0.54463619,69419.0,69387.0,0.72992537]
["bitfinex-derivatives","BTCF0:USTF0",1770471055904,0.54463619,69419.0,69387.0,0.14454749]
["bitfinex-derivatives","BTCF0:USTF0",1770471056101,0.57069801,69442.0,69362.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471056102,0.54463619,69399.0,69362.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471056598,0.54463619,69399.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770471056599,0.54463619,69399.0,69357.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770471056798,0.54463619,69399.0,69357.0,0.58538388]
["bitfinex-derivatives","BTCF0:USTF0",1770471057508,0.54463619,69399.0,69371.0,0.14467175]
["bitfinex-derivatives","BTCF0:USTF0",1770471058006,0.54463619,69399.0,69362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471058205,0.54463619,69399.0,69362.0,0.14831636]
["bitfinex-derivatives","BTCF0:USTF0",1770471058507,0.54463619,69379.0,69335.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770471059003,0.54463619,69379.0,69327.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471059205,0.54463619,69375.0,69332.0,0.14299189]
["bitfinex-derivatives","BTCF0:USTF0",1770471059704,0.71662817,69380.0,69332.0,0.14299189]
["bitfinex-derivatives","BTCF0:USTF0",1770471059705,0.54463619,69369.0,69332.0,0.14299189]
["bitfinex-derivatives","BTCF0:USTF0",1770471060201,0.54463619,69369.0,69327.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471060401,0.54463619,69368.0,69338.0,0.14255089]
["bitfinex-derivatives","BTCF0:USTF0",1770471060903,0.54463619,69368.0,69303.0,0.17854372]
["bitfinex-derivatives","BTCF0:USTF0",1770471060904,0.54463619,69359.0,69309.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471061204,0.54463619,69359.0,69310.0,0.14309517]
["bitfinex-derivatives","BTCF0:USTF0",1770471061603,0.54463619,69354.0,69300.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471061807,0.42921052,69355.0,69293.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770471061808,0.54463619,69339.0,69293.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770471062002,0.54463619,69337.0,69310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471062311,0.54463619,69335.0,69310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471062505,0.54463619,69333.0,69293.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770471062906,0.54463619,69331.0,69293.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770471063209,0.54463619,69329.0,69302.0,0.1460577]
["bitfinex-derivatives","BTCF0:USTF0",1770471063510,0.54463619,69327.0,69295.0,0.14312614]
["bitfinex-derivatives","BTCF0:USTF0",1770471063704,0.54463619,69339.0,69303.0,0.57095088]
["bitfinex-derivatives","BTCF0:USTF0",1770471063897,0.54463619,69337.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471064101,0.54463619,69335.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471064303,0.54463619,69333.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471064503,0.54463619,69331.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471064703,0.54463619,69329.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471064903,0.54463619,69327.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471065105,0.54463619,69325.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471065307,0.54463619,69323.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471065611,0.54463619,69321.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471065809,0.00010768,69320.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471066013,0.54463619,69321.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471066308,0.52587472,69326.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471066506,0.52587472,69324.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471066711,0.52587472,69322.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471066907,0.52587472,69320.0,69302.0,0.14685196]
["bitfinex-derivatives","BTCF0:USTF0",1770471067114,0.52587472,69319.0,69295.0,0.14789172]
["bitfinex-derivatives","BTCF0:USTF0",1770471067315,0.52587472,69318.0,69295.0,0.14789172]
["bitfinex-derivatives","BTCF0:USTF0",1770471067813,0.52587472,69316.0,69295.0,0.14789172]
["bitfinex-derivatives","BTCF0:USTF0",1770471068011,0.52587472,69314.0,69281.0,0.53124647]
["bitfinex-derivatives","BTCF0:USTF0",1770471068214,0.5937,69354.0,48143.0,0.01660368]
["bitfinex-derivatives","BTCF0:USTF0",1770471068215,0.52587472,69312.0,69259.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770471068413,0.52587472,69310.0,69273.0,0.14347501]
["bitfinex-derivatives","BTCF0:USTF0",1770471068608,0.52587472,69308.0,69273.0,0.14347501]
["bitfinex-derivatives","BTCF0:USTF0",1770471068808,0.52587472,69306.0,69273.0,0.14347501]
["bitfinex-derivatives","BTCF0:USTF0",1770471069112,0.52587472,69304.0,69266.0,0.14395177]
["bitfinex-derivatives","BTCF0:USTF0",1770471069307,0.52587472,69302.0,69266.0,0.14395177]
["bitfinex-derivatives","BTCF0:USTF0",1770471069504,0.52587472,69300.0,69266.0,0.14395177]
["bitfinex-derivatives","BTCF0:USTF0",1770471069705,0.52587472,69298.0,69266.0,0.14395177]
["bitfinex-derivatives","BTCF0:USTF0",1770471070010,0.52587472,69296.0,69252.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770471070217,0.52587472,69296.0,69264.0,0.14671579]
["bitfinex-derivatives","BTCF0:USTF0",1770471070423,0.5284073,69294.0,69251.0,0.5314093]
["bitfinex-derivatives","BTCF0:USTF0",1770471070715,0.5284073,69292.0,69251.0,0.5314093]
["bitfinex-derivatives","BTCF0:USTF0",1770471070902,0.5284073,69290.0,69251.0,0.5314093]
["bitfinex-derivatives","BTCF0:USTF0",1770471071110,0.5284073,69288.0,69251.0,0.5314093]
["bitfinex-derivatives","BTCF0:USTF0",1770471071308,0.14593016,69320.0,69260.0,0.1415512]
["bitfinex-derivatives","BTCF0:USTF0",1770471071309,0.5284073,69286.0,69260.0,0.1415512]
["bitfinex-derivatives","BTCF0:USTF0",1770471071506,0.5284073,69284.0,69260.0,0.1415512]
["bitfinex-derivatives","BTCF0:USTF0",1770471071806,0.5284073,69282.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471072005,0.5284073,69280.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471072218,0.5284073,69278.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471072406,0.5284073,69276.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471072602,0.5284073,69274.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471072813,0.5284073,69272.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471073012,0.5284073,69270.0,69253.0,0.14381983]
["bitfinex-derivatives","BTCF0:USTF0",1770471073218,0.5284073,69270.0,69251.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1770471073408,0.5284073,69268.0,69242.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471073611,0.5284073,69266.0,69242.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1770471073809,0.5284073,69264.0,69242.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1770471074115,0.00013279,69263.0,69242.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1770471074323,0.5284073,69264.0,69242.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1770471074707,0.5284073,69262.0,69242.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1770471075813,0.5284073,69260.0,69242.0,0.14472427]
["bitfinex-derivatives","BTCF0:USTF0",1770471076113,0.5284073,69259.0,69234.0,0.54309948]
["bitfinex-derivatives","BTCF0:USTF0",1770471077122,0.5284073,69278.0,69251.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471077319,0.5284073,69278.0,69251.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471077517,0.5284073,69276.0,69251.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471078016,0.52856184,69275.0,69251.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471078214,0.5284073,69275.0,69251.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471078413,0.00015454,69274.0,69251.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471078820,0.00015454,69273.0,69251.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471079018,0.00015454,69274.0,69251.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471079420,0.00015454,69273.0,69251.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471079716,0.00015454,69274.0,69251.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471079918,0.5284073,69289.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471080215,0.5284073,69287.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471080613,0.5284073,69285.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471081013,0.5284073,69283.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471081415,0.5284073,69281.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471081610,0.5284073,69281.0,69253.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471081811,0.52856184,69280.0,69254.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770471082011,0.5284073,69280.0,69254.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471082217,0.00015454,69279.0,69254.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471082414,0.52856184,69279.0,69254.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471082614,0.52856184,69278.0,69254.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471082819,0.5284073,69278.0,69254.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471083020,0.5284073,69276.0,69254.0,0.54309548]
["bitfinex-derivatives","BTCF0:USTF0",1770471083420,0.52856184,69275.0,69254.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471083616,0.52856184,69275.0,69253.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770471083617,0.5284073,69275.0,69253.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770471083815,0.5284073,69273.0,69245.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471084021,0.5284073,69273.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471084216,0.5284073,69271.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770471084716,0.52856184,69270.0,69244.0,0.1409765]
["bitfinex-derivatives","BTCF0:USTF0",1770471084912,0.5284073,69270.0,69244.0,0.1409765]
["bitfinex-derivatives","BTCF0:USTF0",1770471085221,0.5284073,69312.0,69268.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770471085524,0.5284073,69312.0,69265.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471085921,0.5284073,69312.0,69269.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770471086122,0.5284073,69312.0,69265.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471086123,0.5284073,69312.0,69268.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770471086524,0.5284073,69312.0,69268.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471086723,0.5284073,69312.0,69277.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471088026,0.5284073,69312.0,69256.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770471088027,0.5284073,69312.0,69286.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471088329,0.5284073,69312.0,69289.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770471089126,0.5284073,69320.0,69289.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471089429,0.5284073,69320.0,69296.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471090125,0.5284073,69320.0,69297.0,0.54308648]
["bitfinex-derivatives","BTCF0:USTF0",1770471090428,0.5284073,69320.0,69297.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471091222,0.5284073,69320.0,69279.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471091424,0.5284073,69320.0,69279.0,0.54308948]
["bitfinex-derivatives","BTCF0:USTF0",1770471091630,0.5284073,69320.0,69282.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770471092525,0.5284073,69320.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770471092838,0.5284073,69320.0,69273.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770471093631,0.5284073,69320.0,69276.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770471093825,0.5284073,69320.0,69279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471094518,0.5284073,69320.0,69272.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770471094724,0.5284073,69320.0,69274.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770471096330,0.53208211,69319.0,69270.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471096931,0.53208211,69315.0,69270.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471097227,0.53208211,69314.0,69270.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471098334,0.53208211,69306.0,69270.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471099633,0.53208211,69301.0,69270.0,0.52864048]
["bitfinex-derivatives","BTCF0:USTF0",1770471100823,0.53208211,69301.0,69275.0,0.58970387]
["bitfinex-derivatives","BTCF0:USTF0",1770471101026,0.53208211,69301.0,69275.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471103433,0.53208211,69301.0,69264.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770471103631,0.53208211,69301.0,69261.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471103935,0.42921052,69299.0,69253.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471104239,0.53208211,69298.0,69253.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471104428,0.14623101,69300.0,69253.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471104429,0.53208211,69288.0,69253.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471104835,0.53208211,69287.0,69253.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471105033,0.53208211,69287.0,69245.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471105228,0.53208211,69286.0,69245.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471106135,0.53208211,69281.0,69244.0,0.1409765]
["bitfinex-derivatives","BTCF0:USTF0",1770471106325,0.1446,69297.0,69237.0,0.14762565]
["bitfinex-derivatives","BTCF0:USTF0",1770471106326,0.53208211,69275.0,69237.0,0.14762565]
["bitfinex-derivatives","BTCF0:USTF0",1770471106523,0.53208211,69275.0,69237.0,0.72287952]
["bitfinex-derivatives","BTCF0:USTF0",1770471106729,0.53208211,69275.0,69237.0,0.14762565]
["bitfinex-derivatives","BTCF0:USTF0",1770471107236,0.14623101,69280.0,69221.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471107237,0.53208211,69266.0,69221.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471107433,0.53208211,69259.0,69219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770471107636,0.53208211,69259.0,69217.0,0.14616444]
["bitfinex-derivatives","BTCF0:USTF0",1770471107824,0.53208211,69259.0,69213.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471108132,0.53208211,69259.0,69189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471108133,0.53208211,69239.0,69204.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471108937,0.53208211,69239.0,69196.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471109435,0.53208211,69219.0,69186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471109637,0.53208211,69217.0,69170.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471110137,0.53208211,69199.0,69152.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770471110327,0.53208211,69199.0,69162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471110527,0.53208211,69199.0,69169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471111036,0.53208211,69179.0,69153.0,0.00013212]
["bitfinex-derivatives","BTCF0:USTF0",1770471111332,0.53208211,69179.0,69150.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770471111533,0.53208211,69199.0,69160.0,0.57545387]
["bitfinex-derivatives","BTCF0:USTF0",1770471111728,0.53208211,69199.0,69160.0,0.58972787]
["bitfinex-derivatives","BTCF0:USTF0",1770471111924,0.53208211,69199.0,69167.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471112332,0.53208211,69199.0,69152.0,0.14339319]
["bitfinex-derivatives","BTCF0:USTF0",1770471112928,0.53208211,69199.0,69168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471113330,0.53208211,69199.0,69152.0,0.14339319]
["bitfinex-derivatives","BTCF0:USTF0",1770471113524,0.53208211,69199.0,69168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471114136,0.53208211,69199.0,69152.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471114137,0.53208211,69199.0,69172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471114341,0.53308211,69199.0,69172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471115333,0.53308211,69199.0,69175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471115732,0.53308211,69199.0,69175.0,0.57545387]
["bitfinex-derivatives","BTCF0:USTF0",1770471116136,0.001,69199.0,69175.0,0.57545387]
["bitfinex-derivatives","BTCF0:USTF0",1770471116336,0.001,69199.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471116540,0.53208211,69208.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471117239,0.53208211,69218.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471117535,0.53208211,69218.0,69191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471118240,0.53208211,69239.0,69193.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471118544,0.53208211,69239.0,69195.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471118840,0.53208211,69239.0,69208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471119943,0.53208211,69239.0,69195.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471120340,0.53208211,69239.0,69205.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471120537,0.53208211,69239.0,69211.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471121333,0.53208211,69239.0,69192.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471121534,0.53208211,69239.0,69196.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471121742,0.53208211,69239.0,69187.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471121937,0.53208211,69239.0,69205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471122348,0.53208211,69239.0,69188.0,0.58972187]
["bitfinex-derivatives","BTCF0:USTF0",1770471122540,0.53208211,69239.0,69188.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471123046,0.53208211,69239.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770471123746,0.53208211,69239.0,69182.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471123946,0.53208211,69239.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770471124248,0.53208211,69239.0,69184.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471125448,0.53208211,69238.0,69191.0,0.57525387]
["bitfinex-derivatives","BTCF0:USTF0",1770471126136,0.52582532,69236.0,69178.0,0.52622631]
["bitfinex-derivatives","BTCF0:USTF0",1770471126342,0.52582532,69219.0,69181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471127442,0.52582532,69219.0,69168.0,0.54069931]
["bitfinex-derivatives","BTCF0:USTF0",1770471128242,0.52582532,69219.0,69168.0,0.52622631]
["bitfinex-derivatives","BTCF0:USTF0",1770471128448,0.52582532,69219.0,69173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770471128842,0.52582532,69219.0,69168.0,0.52622631]
["bitfinex-derivatives","BTCF0:USTF0",1770471129237,0.14623101,69220.0,69158.0,0.52622631]
["bitfinex-derivatives","BTCF0:USTF0",1770471129238,0.52582532,69199.0,69158.0,0.52622631]
["bitfinex-derivatives","BTCF0:USTF0",1770471130636,0.52582532,69199.0,69163.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471130842,0.52582532,69199.0,69182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471131145,0.52582532,69199.0,69161.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471131355,0.52582532,69199.0,69152.0,0.70854575]
["bitfinex-derivatives","BTCF0:USTF0",1770471131555,0.52582532,69199.0,69152.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471131756,0.52582532,69199.0,69132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471131757,0.52582532,69199.0,69146.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471132355,0.56602645,69179.0,69144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471132550,0.42921052,69200.0,69130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471132551,0.56602645,69149.0,69130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471132737,0.14623101,69150.0,69122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471132738,0.14623101,69150.0,69123.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471132945,0.56602645,69159.0,69128.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471133241,0.56602645,69159.0,69122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471133443,0.56602645,69159.0,69122.0,0.56604718]
["bitfinex-derivatives","BTCF0:USTF0",1770471133648,0.56602645,69181.0,69131.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471134242,0.56602645,69169.0,69131.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471136051,0.56602645,69169.0,69126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471136253,0.56602645,69159.0,69126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471136442,0.56602645,69159.0,69122.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471137647,0.56602645,69159.0,69120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471138757,0.56602645,69159.0,69121.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471139456,0.56602645,69159.0,69120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471139658,0.56602645,69159.0,69120.0,0.56604718]
["bitfinex-derivatives","BTCF0:USTF0",1770471140256,0.56602645,69159.0,69120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471140450,0.56602645,69159.0,69110.0,0.71213456]
["bitfinex-derivatives","BTCF0:USTF0",1770471140451,0.56602645,69139.0,69110.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471140956,0.56602645,69139.0,69105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471141350,0.56602645,69139.0,69101.0,0.70943297]
["bitfinex-derivatives","BTCF0:USTF0",1770471141556,0.56602645,69139.0,69106.0,0.57167319]
["bitfinex-derivatives","BTCF0:USTF0",1770471141958,0.56602645,69139.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770471142761,0.56602645,69139.0,69114.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471143754,0.56602645,69139.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471144461,0.56602645,69139.0,69106.0,0.57167319]
["bitfinex-derivatives","BTCF0:USTF0",1770471145452,0.56602645,69139.0,69107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471145649,0.56602645,69139.0,69108.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471146259,0.42921052,69155.0,69108.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471146450,0.56602645,69148.0,69108.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471146648,0.56602645,69148.0,69111.0,0.56604718]
["bitfinex-derivatives","BTCF0:USTF0",1770471147251,0.56602645,69163.0,69131.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471147562,0.56602645,69176.0,69143.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471148362,0.56602645,69176.0,69141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471148860,0.56602645,69176.0,69135.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471149064,0.56602645,69176.0,69142.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471149660,0.56602645,69176.0,69142.0,0.58032518]
["bitfinex-derivatives","BTCF0:USTF0",1770471149964,0.56602645,69176.0,69142.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471151359,0.56602645,69176.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770471151360,0.56602645,69199.0,69157.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471151666,0.56602645,69199.0,69161.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471152556,0.56602645,69199.0,69163.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471155167,0.56602645,69199.0,69148.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471156169,0.54292944,69198.0,69148.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471156668,0.54292944,69197.0,69148.0,0.56584718]
["bitfinex-derivatives","BTCF0:USTF0",1770471157371,0.42921052,69189.0,69143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471157663,0.54292944,69188.0,69143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471157863,0.54292944,69174.0,69143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471158268,0.54292944,69173.0,69143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471158466,0.54292944,69173.0,69137.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471158666,0.54292944,69171.0,69137.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471158971,0.42921052,69170.0,69137.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471159169,0.54292944,69169.0,69137.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471160067,0.54292944,69169.0,69129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471160273,0.54292944,69167.0,69129.0,0.52948168]
["bitfinex-derivatives","BTCF0:USTF0",1770471160767,0.54292944,69162.0,69129.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471161368,0.54292944,69162.0,69126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471161566,0.54292944,69154.0,69126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471161766,0.54292944,69154.0,69120.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471161968,0.42921052,69150.0,69120.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471162170,0.54292944,69149.0,69111.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471162369,0.57069801,69160.0,69111.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471162370,0.54292944,69143.0,69111.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471162674,0.97213996,69142.0,69111.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471163064,0.54292944,69142.0,69111.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471163873,0.54292944,69142.0,69108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471164069,0.54292944,69142.0,69102.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471165371,0.54292944,69142.0,69098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471165372,0.54292944,69142.0,69106.0,0.53510769]
["bitfinex-derivatives","BTCF0:USTF0",1770471165567,0.54292944,69139.0,69106.0,0.53510769]
["bitfinex-derivatives","BTCF0:USTF0",1770471166475,0.54292944,69139.0,69108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471167072,0.54292944,69137.0,69108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471167468,0.97213996,69137.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770471167666,0.54292944,69136.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770471170181,0.42921052,69138.0,69107.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471170379,0.54292944,69137.0,69107.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471170978,0.54292944,69137.0,69108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471171184,0.54292944,69136.0,69108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471171980,0.54292944,69136.0,69107.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471172975,0.54292944,69136.0,69107.0,0.52948168]
["bitfinex-derivatives","BTCF0:USTF0",1770471175977,0.54292944,69136.0,69113.0,0.52968168]
["bitfinex-derivatives","BTCF0:USTF0",1770471176376,0.54292944,69136.0,69107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471177280,0.54292944,69136.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770471180082,0.54292944,69119.0,69077.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471180285,0.54292944,69119.0,69086.0,0.54377168]
["bitfinex-derivatives","BTCF0:USTF0",1770471180586,0.54292944,69131.0,69094.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471180788,0.54292944,69129.0,69094.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471180982,0.54292944,69129.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471181178,0.54292944,69124.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471181688,0.54292944,69118.0,69086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471182078,0.54292944,69115.0,69086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471182383,0.54292944,69109.0,69086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471182779,0.54292944,69109.0,69081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471183878,0.54292944,69109.0,69077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471184487,0.54292944,69109.0,69060.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1770471184488,0.54292944,69099.0,69061.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471184687,0.42921052,69100.0,69069.0,0.52928168]
["bitfinex-derivatives","BTCF0:USTF0",1770471184888,0.54292944,69108.0,69081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471185188,0.54292944,69108.0,69078.0,0.52948168]
["bitfinex-derivatives","BTCF0:USTF0",1770471186184,0.54292944,69108.0,69086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471187489,0.54292944,69108.0,69082.0,0.52944335]
["bitfinex-derivatives","BTCF0:USTF0",1770471187991,0.54292944,69108.0,69081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471188182,0.54292944,69108.0,69081.0,0.52964335]
["bitfinex-derivatives","BTCF0:USTF0",1770471188592,0.54292944,69108.0,69088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471188791,0.42921052,69112.0,69088.0,0.52964335]
["bitfinex-derivatives","BTCF0:USTF0",1770471188988,0.57858199,69117.0,69088.0,0.52964335]
["bitfinex-derivatives","BTCF0:USTF0",1770471188989,1.00779251,69117.0,69088.0,0.52964335]
["bitfinex-derivatives","BTCF0:USTF0",1770471189292,0.57858199,69117.0,69088.0,0.52964335]
["bitfinex-derivatives","BTCF0:USTF0",1770471189678,0.57858199,69117.0,69093.0,0.52964335]
["bitfinex-derivatives","BTCF0:USTF0",1770471189897,0.42921052,69120.0,69093.0,0.52424979]
["bitfinex-derivatives","BTCF0:USTF0",1770471190185,0.57666512,69126.0,69100.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471190785,0.42921052,69131.0,69108.0,0.5373951]
["bitfinex-derivatives","BTCF0:USTF0",1770471190982,0.42921052,69134.0,69108.0,0.52661535]
["bitfinex-derivatives","BTCF0:USTF0",1770471191189,0.42921052,69134.0,69108.0,0.51581537]
["bitfinex-derivatives","BTCF0:USTF0",1770471191390,0.42921052,69138.0,69108.0,0.51581537]
["bitfinex-derivatives","BTCF0:USTF0",1770471191893,0.42921052,69139.0,69115.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471192392,0.42921052,69140.0,69115.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471192981,0.42921052,69142.0,69118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471193192,0.42921052,69142.0,69118.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471193495,0.42921052,69143.0,69118.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471193889,1.00587564,69143.0,69118.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471194089,1.00587564,69143.0,69118.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471194389,0.42921052,69142.0,69118.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471194590,0.42921052,69138.0,69118.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471195190,0.42921052,69138.0,69118.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471195394,0.42921052,69140.0,69118.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471195895,0.42921052,69141.0,69118.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471196283,0.42921052,69143.0,69120.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471196697,0.42921052,69150.0,69120.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471197001,0.42921052,69152.0,69120.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471197407,0.42921052,69153.0,69126.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471198002,0.57666512,69152.0,69126.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471198195,0.57666512,69151.0,69126.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471203096,0.42921052,69149.0,69126.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471204204,0.42921052,69150.0,69126.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471204397,1.00587564,69150.0,69126.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471204597,0.42921052,69149.0,69126.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471204799,0.57666512,69148.0,69126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471205311,0.57666512,69148.0,69118.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471206401,0.57666512,69148.0,69122.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471206606,0.42921052,69144.0,69122.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471207508,0.57666512,69142.0,69123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471207810,1.00587564,69142.0,69123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471208110,0.57666512,69141.0,69114.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471208408,0.42921052,69137.0,69116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471208604,0.42921052,69137.0,69114.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471209712,0.42921052,69137.0,69117.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471210807,0.42921052,69137.0,69117.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471211013,0.57666512,69136.0,69117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471211609,1.00587564,69135.0,69110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471211809,1.00587564,69135.0,69109.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471212008,0.57666512,69133.0,69109.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471212415,1.00587564,69131.0,69109.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471212712,0.57666512,69129.0,69105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471212915,0.57666512,69129.0,69102.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471213911,1.00587564,69129.0,69102.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471214112,0.57666512,69128.0,69106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471214315,1.00587564,69128.0,69106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471214513,0.57666512,69127.0,69106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471214712,0.57666512,69127.0,69106.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471214913,0.42921052,69128.0,69106.0,0.5369951]
["bitfinex-derivatives","BTCF0:USTF0",1770471215110,0.42921052,69132.0,69112.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471215618,0.42921052,69133.0,69112.0,0.5367951]
["bitfinex-derivatives","BTCF0:USTF0",1770471216313,0.42921052,69132.0,69115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471216617,0.42921052,69132.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471216815,0.43011754,69134.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471217118,0.2007,69143.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471219817,0.2007,69143.0,69116.0,0.54398994]
["bitfinex-derivatives","BTCF0:USTF0",1770471220013,0.55376233,69149.0,69116.0,0.54398994]
["bitfinex-derivatives","BTCF0:USTF0",1770471220810,0.55376233,69149.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471222410,0.2007,69159.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471222411,0.55376233,69144.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471224417,0.57069801,69145.0,69112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471224418,0.57069801,69145.0,69123.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471224813,0.55376233,69153.0,69123.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471225717,0.55376233,69153.0,69118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471226021,0.55376233,69153.0,69118.0,0.54398994]
["bitfinex-derivatives","BTCF0:USTF0",1770471226520,0.55376233,69149.0,69116.0,0.54398994]
["bitfinex-derivatives","BTCF0:USTF0",1770471227324,0.55376233,69148.0,69116.0,0.54398994]
["bitfinex-derivatives","BTCF0:USTF0",1770471227522,0.55376233,69148.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471232025,0.55376233,69146.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471234529,1.12446034,69146.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471235126,0.55376233,69145.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471235332,0.55376233,69144.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471236130,0.55376233,69140.0,69116.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471238231,0.55376233,69140.0,69111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471238529,0.55376233,69137.0,69108.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471238720,0.55376233,69137.0,69099.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770471238721,0.55376233,69137.0,69100.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471239324,0.55376233,69134.0,69100.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471239635,0.55376233,69134.0,69104.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471240133,0.71896213,69143.0,69115.0,0.54378994]
["bitfinex-derivatives","BTCF0:USTF0",1770471240429,0.57069801,69160.0,69116.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770471240736,0.57069801,69174.0,69142.0,0.14704725]
["bitfinex-derivatives","BTCF0:USTF0",1770471240927,0.57069801,69174.0,69142.0,0.16152525]
["bitfinex-derivatives","BTCF0:USTF0",1770471241128,0.57069801,69174.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770471241525,0.57069801,69174.0,69142.0,0.14704725]
["bitfinex-derivatives","BTCF0:USTF0",1770471241526,0.58333333,69184.0,69142.0,0.14704725]
["bitfinex-derivatives","BTCF0:USTF0",1770471242328,0.57453077,69182.0,69142.0,0.14704725]
["bitfinex-derivatives","BTCF0:USTF0",1770471242528,1.1578641,69182.0,69142.0,0.14704725]
["bitfinex-derivatives","BTCF0:USTF0",1770471242837,1.1578641,69182.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770471243030,0.58333333,69181.0,69142.0,0.14704725]
["bitfinex-derivatives","BTCF0:USTF0",1770471243231,0.58333333,69181.0,69142.0,0.14804725]
["bitfinex-derivatives","BTCF0:USTF0",1770471243433,0.57453077,69184.0,69157.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770471243629,0.57453077,69184.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770471244136,0.58333333,69194.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770471244532,0.57453077,69195.0,69164.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770471244836,0.58333333,69213.0,69171.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770471245132,0.58333333,69213.0,69174.0,0.01429369]
["bitfinex-derivatives","BTCF0:USTF0",1770471245331,0.58333333,69213.0,69176.0,0.01429369]
["bitfinex-derivatives","BTCF0:USTF0",1770471245631,0.57856876,69227.0,69212.0,0.14439672]
["bitfinex-derivatives","BTCF0:USTF0",1770471245837,0.57856876,69227.0,69205.0,0.18405707]
["bitfinex-derivatives","BTCF0:USTF0",1770471246035,0.57856876,69227.0,69205.0,0.11959386]
["bitfinex-derivatives","BTCF0:USTF0",1770471246233,0.85637102,69232.0,69212.0,0.14432219]
["bitfinex-derivatives","BTCF0:USTF0",1770471246729,0.57856876,69235.0,69212.0,0.14432219]
["bitfinex-derivatives","BTCF0:USTF0",1770471247236,0.58265945,69249.0,69206.0,0.00891399]
["bitfinex-derivatives","BTCF0:USTF0",1770471248035,0.58265945,69249.0,69213.0,0.00202163]
["bitfinex-derivatives","BTCF0:USTF0",1770471250138,0.0002,69263.0,69230.0,0.00210561]
["bitfinex-derivatives","BTCF0:USTF0",1770471250331,0.0002,69263.0,69233.0,0.00490561]
["bitfinex-derivatives","BTCF0:USTF0",1770471250530,0.58169812,69276.0,69237.0,0.00490561]
["bitfinex-derivatives","BTCF0:USTF0",1770471251236,0.58169812,69276.0,69221.0,0.00313647]
["bitfinex-derivatives","BTCF0:USTF0",1770471251536,0.58228784,69269.0,69221.0,0.00313647]
["bitfinex-derivatives","BTCF0:USTF0",1770471252436,0.58248784,69269.0,69221.0,0.00313647]
["bitfinex-derivatives","BTCF0:USTF0",1770471253125,0.58248784,69269.0,69221.0,0.00413647]
["bitfinex-derivatives","BTCF0:USTF0",1770471253336,0.58248784,69269.0,69225.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1770471253641,0.58228784,69269.0,69227.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1770471253833,0.58228784,69269.0,69228.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1770471254034,0.58228784,69269.0,69234.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1770471254333,0.0002,69272.0,69240.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1770471254839,0.58125123,69278.0,69240.0,0.0062463]
["bitfinex-derivatives","BTCF0:USTF0",1770471258639,0.0002,69284.0,69226.0,0.01102599]
["bitfinex-derivatives","BTCF0:USTF0",1770471258640,0.579658,69269.0,69226.0,0.01102599]
["bitfinex-derivatives","BTCF0:USTF0",1770471260334,0.579658,69269.0,69228.0,0.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1770471260739,0.579658,69269.0,69213.0,0.00944145]
["bitfinex-derivatives","BTCF0:USTF0",1770471260936,0.579658,69269.0,69216.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770471261441,0.0002,69274.0,69237.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770471261442,0.0002,69266.0,69237.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770471261639,0.0002,69266.0,69229.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770471261838,0.0002,69266.0,69232.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770471262032,0.0002,69266.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471262033,0.0002,69266.0,69237.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770471262235,0.0002,69266.0,69218.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770471262236,0.0002,69266.0,69238.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770471262439,0.58333333,69274.0,69241.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770471264233,0.58333333,69274.0,69213.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1770471264435,0.58333333,69274.0,69232.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770471265035,0.58333333,69274.0,69219.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1770471265238,0.58333333,69274.0,69238.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770471265845,0.58333333,69274.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471266547,0.58333333,69274.0,69229.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770471266844,0.58333333,69274.0,69234.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770471267038,0.58333333,69274.0,69236.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770471267840,0.58333333,69274.0,69222.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770471268337,0.58333333,69274.0,69224.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770471268542,0.58333333,69274.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471269039,0.58333333,69271.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471270134,0.58333333,69269.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471270535,0.58333333,69259.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471274147,0.58333333,69259.0,69217.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770471274354,0.58333333,69259.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471274544,0.58333333,69259.0,69213.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770471275049,0.58333333,69259.0,69224.0,0.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1770471275250,0.58433333,69259.0,69224.0,0.0851501]
["bitfinex-derivatives","BTCF0:USTF0",1770471275849,0.58433333,69259.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471276246,0.58333333,69249.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471280771,0.58333333,69247.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471282362,0.58433333,69247.0,69212.0,0.14736423]
["bitfinex-derivatives","BTCF0:USTF0",1770471284168,0.5470534,69245.0,69205.0,0.14262221]
["bitfinex-derivatives","BTCF0:USTF0",1770471284363,0.5470534,69243.0,69193.0,0.10883978]
["bitfinex-derivatives","BTCF0:USTF0",1770471284568,0.53436978,69241.0,69201.0,0.05371549]
["bitfinex-derivatives","BTCF0:USTF0",1770471284963,0.53436978,69241.0,69206.0,0.1452914]
["bitfinex-derivatives","BTCF0:USTF0",1770471285765,0.53436978,69229.0,69199.0,0.14203764]
["bitfinex-derivatives","BTCF0:USTF0",1770471286363,0.53436978,69229.0,69181.0,0.23933251]
["bitfinex-derivatives","BTCF0:USTF0",1770471286570,0.53436978,69229.0,69193.0,0.14471122]
["bitfinex-derivatives","BTCF0:USTF0",1770471287467,0.53436978,69229.0,69186.0,0.14265714]
["bitfinex-derivatives","BTCF0:USTF0",1770471287674,0.53436978,69227.0,69186.0,0.14265714]
["bitfinex-derivatives","BTCF0:USTF0",1770471288171,0.14632489,69230.0,69186.0,0.14265714]
["bitfinex-derivatives","BTCF0:USTF0",1770471288172,0.53436978,69225.0,69186.0,0.14265714]
["bitfinex-derivatives","BTCF0:USTF0",1770471288374,0.53436978,69209.0,69163.0,0.23185972]
["bitfinex-derivatives","BTCF0:USTF0",1770471288977,0.53436978,69209.0,69145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471288978,0.53436978,69209.0,69154.0,0.23458716]
["bitfinex-derivatives","BTCF0:USTF0",1770471289482,0.53436978,69209.0,69168.0,0.14299811]
["bitfinex-derivatives","BTCF0:USTF0",1770471289680,0.53436978,69209.0,69161.0,0.14600799]
["bitfinex-derivatives","BTCF0:USTF0",1770471290067,0.53436978,69209.0,69154.0,0.23458716]
["bitfinex-derivatives","BTCF0:USTF0",1770471290068,0.53536978,69209.0,69154.0,0.23458716]
["bitfinex-derivatives","BTCF0:USTF0",1770471292176,0.53436978,69189.0,69154.0,0.23458716]
["bitfinex-derivatives","BTCF0:USTF0",1770471292873,0.53436978,69189.0,69151.0,0.14597109]
["bitfinex-derivatives","BTCF0:USTF0",1770471293072,0.53436978,69189.0,69151.0,0.4625419]
["bitfinex-derivatives","BTCF0:USTF0",1770471293474,0.53436978,69189.0,69143.0,0.31657081]
["bitfinex-derivatives","BTCF0:USTF0",1770471294375,0.53436978,69189.0,69135.0,0.31657081]
["bitfinex-derivatives","BTCF0:USTF0",1770471294779,0.53436978,69189.0,69138.0,0.14673671]
["bitfinex-derivatives","BTCF0:USTF0",1770471295579,0.53536978,69189.0,69138.0,0.14673671]
["bitfinex-derivatives","BTCF0:USTF0",1770471296985,0.53536978,69189.0,69146.0,0.31818494]
["bitfinex-derivatives","BTCF0:USTF0",1770471297180,0.53536978,69189.0,69149.0,0.31818494]
["bitfinex-derivatives","BTCF0:USTF0",1770471297778,0.53436978,69189.0,69149.0,0.31818494]
["bitfinex-derivatives","BTCF0:USTF0",1770471298084,0.53536978,69189.0,69151.0,0.31818494]
["bitfinex-derivatives","BTCF0:USTF0",1770471298378,0.53536978,69189.0,69153.0,0.31818494]
["bitfinex-derivatives","BTCF0:USTF0",1770471298578,0.53436978,69189.0,69153.0,0.31818494]
["bitfinex-derivatives","BTCF0:USTF0",1770471299585,0.53436978,69189.0,69153.0,0.31918494]
["bitfinex-derivatives","BTCF0:USTF0",1770471300382,0.2007,69209.0,69153.0,0.31918494]
["bitfinex-derivatives","BTCF0:USTF0",1770471300581,0.53436978,69231.0,69198.0,0.32432673]
["bitfinex-derivatives","BTCF0:USTF0",1770471301173,0.53436978,69231.0,69200.0,0.32371976]
["bitfinex-derivatives","BTCF0:USTF0",1770471302587,0.53436978,69231.0,69201.0,0.33818576]
["bitfinex-derivatives","BTCF0:USTF0",1770471302785,0.53436978,69231.0,69201.0,0.32371976]
["bitfinex-derivatives","BTCF0:USTF0",1770471303285,0.53436978,69259.0,69221.0,0.14466713]
["bitfinex-derivatives","BTCF0:USTF0",1770471305990,0.53436978,69259.0,69214.0,0.14316335]
["bitfinex-derivatives","BTCF0:USTF0",1770471307090,0.53436978,69259.0,69221.0,0.14216162]
["bitfinex-derivatives","BTCF0:USTF0",1770471307289,0.53436978,69259.0,69224.0,0.26973169]
["bitfinex-derivatives","BTCF0:USTF0",1770471307489,0.53436978,69259.0,69224.0,0.28419269]
["bitfinex-derivatives","BTCF0:USTF0",1770471309493,0.53436978,69259.0,69224.0,0.26973169]
["bitfinex-derivatives","BTCF0:USTF0",1770471309696,0.53436978,69259.0,69226.0,0.26302603]
["bitfinex-derivatives","BTCF0:USTF0",1770471310392,0.53436978,69259.0,69221.0,0.14216162]
["bitfinex-derivatives","BTCF0:USTF0",1770471310393,0.53436978,69259.0,69227.0,0.26302603]
["bitfinex-derivatives","BTCF0:USTF0",1770471310896,0.53436978,69259.0,69221.0,0.14216162]
["bitfinex-derivatives","BTCF0:USTF0",1770471312897,0.53436978,69259.0,69214.0,0.14316335]
["bitfinex-derivatives","BTCF0:USTF0",1770471313091,0.53443646,69257.0,69214.0,0.14316335]
["bitfinex-derivatives","BTCF0:USTF0",1770471313395,0.14632489,69260.0,69214.0,0.14316335]
["bitfinex-derivatives","BTCF0:USTF0",1770471313396,0.53443646,69255.0,69214.0,0.14316335]
["bitfinex-derivatives","BTCF0:USTF0",1770471315093,0.53443646,69255.0,69199.0,0.2607448]
["bitfinex-derivatives","BTCF0:USTF0",1770471315596,0.53443646,69255.0,69212.0,0.05371549]
["bitfinex-derivatives","BTCF0:USTF0",1770471315998,0.53543646,69255.0,69212.0,0.05371549]
["bitfinex-derivatives","BTCF0:USTF0",1770471316701,0.53443646,69255.0,69212.0,0.05371549]
["bitfinex-derivatives","BTCF0:USTF0",1770471316902,0.53543646,69255.0,69212.0,0.05371549]
["bitfinex-derivatives","BTCF0:USTF0",1770471317810,0.53543646,69255.0,69211.0,0.14348768]
["bitfinex-derivatives","BTCF0:USTF0",1770471318506,0.53443646,69253.0,69211.0,0.14348768]
["bitfinex-derivatives","BTCF0:USTF0",1770471319499,0.53443646,69249.0,69182.0,0.39838216]
["bitfinex-derivatives","BTCF0:USTF0",1770471319707,0.53443646,69247.0,69200.0,0.14222358]
["bitfinex-derivatives","BTCF0:USTF0",1770471319903,0.53443646,69245.0,69200.0,0.14222358]
["bitfinex-derivatives","BTCF0:USTF0",1770471321705,0.53443646,69236.0,69200.0,0.14222358]
["bitfinex-derivatives","BTCF0:USTF0",1770471322405,0.53443646,69235.0,69200.0,0.14222358]
["bitfinex-derivatives","BTCF0:USTF0",1770471323002,0.53443646,69235.0,69191.0,0.39838216]
["bitfinex-derivatives","BTCF0:USTF0",1770471323501,0.53443646,69235.0,69178.0,0.40051418]
["bitfinex-derivatives","BTCF0:USTF0",1770471324094,0.53543646,69235.0,69178.0,0.40051418]
["bitfinex-derivatives","BTCF0:USTF0",1770471324498,0.53543646,69235.0,69183.0,0.40051418]
["bitfinex-derivatives","BTCF0:USTF0",1770471324698,0.53543646,69235.0,69169.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1770471324699,0.53543646,69235.0,69204.0,0.40051418]
["bitfinex-derivatives","BTCF0:USTF0",1770471325008,0.53443646,69235.0,69204.0,0.40051418]
["bitfinex-derivatives","BTCF0:USTF0",1770471326108,0.53443646,69235.0,69206.0,0.3999714]
["bitfinex-derivatives","BTCF0:USTF0",1770471329400,0.53443646,69235.0,69196.0,0.14749617]
["bitfinex-derivatives","BTCF0:USTF0",1770471329804,0.53443646,69226.0,69196.0,0.14749617]
["bitfinex-derivatives","BTCF0:USTF0",1770471330310,0.53443646,69225.0,69196.0,0.14749617]
["bitfinex-derivatives","BTCF0:USTF0",1770471332406,0.53443646,69224.0,69196.0,0.14749617]
["bitfinex-derivatives","BTCF0:USTF0",1770471332712,0.53443646,69221.0,69196.0,0.14749617]
["bitfinex-derivatives","BTCF0:USTF0",1770471333109,0.53443646,69220.0,69182.0,0.39234483]
["bitfinex-derivatives","BTCF0:USTF0",1770471333412,0.53443646,69212.0,69170.0,0.45424552]
["bitfinex-derivatives","BTCF0:USTF0",1770471333814,0.53443646,69207.0,69182.0,0.14419898]
["bitfinex-derivatives","BTCF0:USTF0",1770471334013,0.53443646,69207.0,69175.0,0.13745948]
["bitfinex-derivatives","BTCF0:USTF0",1770471334208,0.53443646,69201.0,69175.0,0.13745948]
["bitfinex-derivatives","BTCF0:USTF0",1770471334509,0.43038983,69202.0,69176.0,0.45424552]
["bitfinex-derivatives","BTCF0:USTF0",1770471334711,0.53443646,69209.0,69176.0,0.45424552]
["bitfinex-derivatives","BTCF0:USTF0",1770471335808,0.53443646,69209.0,69182.0,0.14598235]
["bitfinex-derivatives","BTCF0:USTF0",1770471336010,0.53443646,69209.0,69176.0,0.45424552]
["bitfinex-derivatives","BTCF0:USTF0",1770471336221,0.53443646,69209.0,69175.0,0.13745948]
["bitfinex-derivatives","BTCF0:USTF0",1770471336512,0.56770857,69207.0,69150.0,0.45230951]
["bitfinex-derivatives","BTCF0:USTF0",1770471336712,0.56770857,69194.0,69164.0,0.14249992]
["bitfinex-derivatives","BTCF0:USTF0",1770471337218,0.56770857,69193.0,69164.0,0.14249992]
["bitfinex-derivatives","BTCF0:USTF0",1770471338010,0.56770857,69193.0,69150.0,0.45230951]
["bitfinex-derivatives","BTCF0:USTF0",1770471338518,0.43038983,69194.0,69139.0,0.44857846]
["bitfinex-derivatives","BTCF0:USTF0",1770471338519,0.56770857,69189.0,69139.0,0.44857846]
["bitfinex-derivatives","BTCF0:USTF0",1770471338722,0.56770857,69183.0,69139.0,0.44857846]
["bitfinex-derivatives","BTCF0:USTF0",1770471339019,0.43038983,69182.0,69154.0,0.13409179]
["bitfinex-derivatives","BTCF0:USTF0",1770471339205,0.56770857,69181.0,69147.0,0.13559915]
["bitfinex-derivatives","BTCF0:USTF0",1770471339408,0.14645258,69190.0,69147.0,0.13559915]
["bitfinex-derivatives","BTCF0:USTF0",1770471339409,0.56770857,69161.0,69147.0,0.13559915]
["bitfinex-derivatives","BTCF0:USTF0",1770471339619,0.56770857,69161.0,69127.0,0.56191929]
["bitfinex-derivatives","BTCF0:USTF0",1770471340010,0.43038983,69161.0,69154.0,0.05214091]
["bitfinex-derivatives","BTCF0:USTF0",1770471340216,0.43038983,69161.0,69147.0,0.14364953]
["bitfinex-derivatives","BTCF0:USTF0",1770471340412,0.56770857,69163.0,69147.0,0.14364953]
["bitfinex-derivatives","BTCF0:USTF0",1770471340717,0.9980984,69163.0,69147.0,0.14364953]
["bitfinex-derivatives","BTCF0:USTF0",1770471340910,0.56770857,69162.0,69147.0,0.14364953]
["bitfinex-derivatives","BTCF0:USTF0",1770471342019,0.56770857,69162.0,69122.0,0.56317313]
["bitfinex-derivatives","BTCF0:USTF0",1770471342218,0.56770857,69162.0,69141.0,0.14354627]
["bitfinex-derivatives","BTCF0:USTF0",1770471342516,0.56870857,69162.0,69141.0,0.14354627]
["bitfinex-derivatives","BTCF0:USTF0",1770471343022,0.56870857,69162.0,69134.0,0.13772453]
["bitfinex-derivatives","BTCF0:USTF0",1770471343226,0.56770857,69156.0,69116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471343521,0.001,69162.0,69133.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471343819,0.43038983,69163.0,69133.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471344016,0.56770857,69165.0,69133.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471344821,0.56870857,69162.0,69139.0,0.71688182]
["bitfinex-derivatives","BTCF0:USTF0",1770471345223,0.001,69162.0,69139.0,0.71688182]
["bitfinex-derivatives","BTCF0:USTF0",1770471345619,0.56770857,69172.0,69139.0,0.71688182]
["bitfinex-derivatives","BTCF0:USTF0",1770471346324,0.56770857,69167.0,69139.0,0.71688182]
["bitfinex-derivatives","BTCF0:USTF0",1770471349319,0.56770857,69167.0,69139.0,0.14314096]
["bitfinex-derivatives","BTCF0:USTF0",1770471349621,0.56770857,69159.0,69139.0,0.14314096]
["bitfinex-derivatives","BTCF0:USTF0",1770471349927,0.43038983,69158.0,69139.0,0.14314096]
["bitfinex-derivatives","BTCF0:USTF0",1770471350327,0.2007,69158.0,69139.0,0.14314096]
["bitfinex-derivatives","BTCF0:USTF0",1770471350827,0.76840857,69158.0,69139.0,0.14314096]
["bitfinex-derivatives","BTCF0:USTF0",1770471351321,0.56770857,69157.0,69139.0,0.14314096]
["bitfinex-derivatives","BTCF0:USTF0",1770471351634,0.56770857,69149.0,69113.0,0.57394086]
["bitfinex-derivatives","BTCF0:USTF0",1770471351923,0.56770857,69144.0,69113.0,0.57394086]
["bitfinex-derivatives","BTCF0:USTF0",1770471352316,0.56770857,69144.0,69113.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471352530,0.56770857,69144.0,69116.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471353625,0.43038983,69148.0,69116.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471353626,0.43038983,69147.0,69116.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471353927,0.43038983,69147.0,69115.0,0.14251406]
["bitfinex-derivatives","BTCF0:USTF0",1770471353928,0.56770857,69154.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471354717,0.43038983,69162.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471354921,0.56770857,69161.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471355522,0.56770857,69170.0,69131.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471355720,0.56770857,69169.0,69131.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471355928,0.56770857,69169.0,69150.0,0.0853341]
["bitfinex-derivatives","BTCF0:USTF0",1770471356533,0.56770857,69169.0,69131.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471356832,0.56770857,69169.0,69122.0,0.14126077]
["bitfinex-derivatives","BTCF0:USTF0",1770471356833,0.56770857,69169.0,69133.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471362431,0.56770857,69169.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471362827,0.56770857,69165.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471363329,0.56770857,69161.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471364941,0.56770857,69160.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471365741,0.43038983,69148.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471366531,0.43038983,69146.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471367237,0.43038983,69145.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471368551,0.43038983,69144.0,69123.0,0.57374086]
["bitfinex-derivatives","BTCF0:USTF0",1770471370144,0.95730449,69141.0,69122.0,0.14126077]
["bitfinex-derivatives","BTCF0:USTF0",1770471370538,0.52691466,69141.0,69122.0,0.14126077]
["bitfinex-derivatives","BTCF0:USTF0",1770471371039,0.52691466,69141.0,69122.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1770471371439,0.43038983,69147.0,69122.0,0.6582522]
["bitfinex-derivatives","BTCF0:USTF0",1770471371741,0.54955349,69146.0,69122.0,0.6582522]
["bitfinex-derivatives","BTCF0:USTF0",1770471372648,0.54955349,69145.0,69122.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1770471373042,0.54955349,69143.0,69122.0,0.10148166]
["bitfinex-derivatives","BTCF0:USTF0",1770471373241,0.54955349,69143.0,69122.0,0.0734539]
["bitfinex-derivatives","BTCF0:USTF0",1770471373547,0.54955349,69140.0,69122.0,0.0734539]
["bitfinex-derivatives","BTCF0:USTF0",1770471373748,0.54955349,69139.0,69122.0,0.0734539]
["bitfinex-derivatives","BTCF0:USTF0",1770471374345,0.54955349,69139.0,69115.0,0.14251406]
["bitfinex-derivatives","BTCF0:USTF0",1770471374546,0.54955349,69138.0,69115.0,0.14251406]
["bitfinex-derivatives","BTCF0:USTF0",1770471376848,0.43038983,69139.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471377151,0.43038983,69147.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471377547,0.97994332,69147.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471377747,0.54955349,69145.0,69122.0,0.14569963]
["bitfinex-derivatives","BTCF0:USTF0",1770471378151,0.97994332,69145.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471378450,0.43038983,69145.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471378749,0.43038983,69147.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471379350,0.43038983,69153.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471379550,0.54955349,69152.0,69123.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471379848,0.54955349,69152.0,69122.0,0.14569963]
["bitfinex-derivatives","BTCF0:USTF0",1770471379849,0.54955349,69149.0,69122.0,0.14569963]
["bitfinex-derivatives","BTCF0:USTF0",1770471380242,0.54955349,69149.0,69115.0,0.6992846]
["bitfinex-derivatives","BTCF0:USTF0",1770471380243,0.43038983,69129.0,69115.0,0.61487983]
["bitfinex-derivatives","BTCF0:USTF0",1770471380750,0.43038983,69129.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471380944,0.43038983,69128.0,69123.0,0.00072768]
["bitfinex-derivatives","BTCF0:USTF0",1770471381342,0.43038983,69128.0,69115.0,0.61487983]
["bitfinex-derivatives","BTCF0:USTF0",1770471381838,0.43038983,69128.0,69115.0,0.05810929]
["bitfinex-derivatives","BTCF0:USTF0",1770471382238,0.43038983,69127.0,69115.0,0.05810929]
["bitfinex-derivatives","BTCF0:USTF0",1770471383151,0.43038983,69124.0,69115.0,0.05810929]
["bitfinex-derivatives","BTCF0:USTF0",1770471384645,0.43038983,69122.0,69115.0,0.05810929]
["bitfinex-derivatives","BTCF0:USTF0",1770471384950,0.43038983,69122.0,69107.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471385348,0.43038983,69122.0,69109.0,0.14162878]
["bitfinex-derivatives","BTCF0:USTF0",1770471386242,0.43038983,69121.0,69109.0,0.1075589]
["bitfinex-derivatives","BTCF0:USTF0",1770471386852,0.43038983,69121.0,69105.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471387055,0.43038983,69120.0,69105.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471387448,0.43038983,69119.0,69105.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471388647,0.43038983,69118.0,69105.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471389555,0.43038983,69117.0,69105.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471389856,0.43038983,69118.0,69105.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471390055,0.43038983,69118.0,69087.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471390056,0.54955349,69117.0,69087.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471390357,0.54955349,69116.0,69087.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471390759,0.54955349,69115.0,69087.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471391251,0.54955349,69115.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770471391252,0.54955349,69115.0,69095.0,0.14765402]
["bitfinex-derivatives","BTCF0:USTF0",1770471392064,0.54955349,69115.0,69083.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471392356,0.43038983,69109.0,69083.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471392756,0.43038983,69108.0,69083.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471393152,0.43038983,69108.0,69082.0,0.14500169]
["bitfinex-derivatives","BTCF0:USTF0",1770471393153,0.54955349,69111.0,69082.0,0.14500169]
["bitfinex-derivatives","BTCF0:USTF0",1770471393551,0.54955349,69111.0,69075.0,0.70030903]
["bitfinex-derivatives","BTCF0:USTF0",1770471393753,0.54955349,69111.0,69087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471393947,0.54955349,69111.0,69072.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1770471393948,0.14683674,69100.0,69072.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1770471394152,0.54955349,69099.0,69066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471394351,0.54955349,69099.0,69057.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471394352,0.54955349,69099.0,69057.0,0.7022305]
["bitfinex-derivatives","BTCF0:USTF0",1770471394758,0.54955349,69094.0,69057.0,0.7022305]
["bitfinex-derivatives","BTCF0:USTF0",1770471394958,0.54955349,69094.0,69058.0,0.55677054]
["bitfinex-derivatives","BTCF0:USTF0",1770471395261,0.54955349,69093.0,69050.0,0.70347395]
["bitfinex-derivatives","BTCF0:USTF0",1770471395461,0.54955349,69093.0,69056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471396264,0.5455946,69079.0,69056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471396456,0.5455946,69079.0,69043.0,0.53803954]
["bitfinex-derivatives","BTCF0:USTF0",1770471397654,0.5455946,69079.0,69046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471398165,0.5455946,69079.0,69034.0,0.14736363]
["bitfinex-derivatives","BTCF0:USTF0",1770471398166,0.5455946,69079.0,69035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471398350,0.5455946,69077.0,69035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471398553,0.5455946,69059.0,69035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471398756,0.5455946,69059.0,69027.0,0.53803954]
["bitfinex-derivatives","BTCF0:USTF0",1770471399164,0.5455946,69059.0,69033.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471399662,0.5455946,69059.0,69035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471400853,0.5455946,69059.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471401058,0.5455946,69059.0,69030.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471402166,0.5455946,69059.0,69034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471402960,0.5455946,69059.0,69034.0,0.53803954]
["bitfinex-derivatives","BTCF0:USTF0",1770471403360,0.5455946,69059.0,69035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471404364,0.5455946,69059.0,69034.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471405364,0.5455946,69079.0,69034.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471405567,0.5455946,69079.0,69052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471405757,0.5455946,69079.0,69052.0,0.53803954]
["bitfinex-derivatives","BTCF0:USTF0",1770471406555,0.5455946,69079.0,69052.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471408158,0.5455946,69099.0,69054.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471408376,0.02702828,69106.0,69070.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471408670,0.5455946,69105.0,69070.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471408862,0.5455946,69105.0,69070.0,0.55233254]
["bitfinex-derivatives","BTCF0:USTF0",1770471409059,0.5455946,69105.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770471409257,0.14683674,69120.0,69083.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471409466,0.14683674,69120.0,69064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471409467,0.5455946,69136.0,69094.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471410266,0.5455946,69136.0,69101.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1770471410566,0.5455946,69136.0,69094.0,0.68606006]
["bitfinex-derivatives","BTCF0:USTF0",1770471411278,0.5455946,69136.0,69095.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471413065,0.5455946,69136.0,69101.0,0.68092682]
["bitfinex-derivatives","BTCF0:USTF0",1770471414668,0.5455946,69136.0,69102.0,0.53778954]
["bitfinex-derivatives","BTCF0:USTF0",1770471414968,0.5455946,69136.0,69113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471415167,0.5455946,69136.0,69102.0,0.53778954]
["bitfinex-derivatives","BTCF0:USTF0",1770471415368,0.5455946,69136.0,69101.0,0.14308728]
["bitfinex-derivatives","BTCF0:USTF0",1770471417374,0.5465946,69136.0,69101.0,0.14308728]
["bitfinex-derivatives","BTCF0:USTF0",1770471417776,0.5465946,69136.0,69101.0,0.68092682]
["bitfinex-derivatives","BTCF0:USTF0",1770471417972,0.5465946,69136.0,69102.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471418276,0.5455946,69136.0,69102.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471418470,0.5455946,69136.0,69101.0,0.14308728]
["bitfinex-derivatives","BTCF0:USTF0",1770471418668,0.5455946,69134.0,69084.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471419065,0.5455946,69131.0,69088.0,0.14326524]
["bitfinex-derivatives","BTCF0:USTF0",1770471419478,0.14683674,69140.0,69088.0,0.14326524]
["bitfinex-derivatives","BTCF0:USTF0",1770471419479,0.5455946,69112.0,69088.0,0.14326524]
["bitfinex-derivatives","BTCF0:USTF0",1770471420576,0.5455946,69112.0,69067.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471420765,0.5455946,69109.0,69067.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471421282,0.5455946,69107.0,69073.0,0.14632425]
["bitfinex-derivatives","BTCF0:USTF0",1770471421471,0.5455946,69097.0,69067.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471422277,0.97598443,69097.0,69067.0,0.53883954]
["bitfinex-derivatives","BTCF0:USTF0",1770471422481,0.5455946,69096.0,69067.0,0.53883954]
["bitfinex-derivatives","BTCF0:USTF0",1770471423271,0.43038983,69100.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471423572,1.26114254,69115.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471423768,0.43038983,69114.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471423971,0.97598443,69114.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471424178,0.5455946,69113.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471424576,0.97598443,69113.0,69080.0,0.14397518]
["bitfinex-derivatives","BTCF0:USTF0",1770471424776,0.5455946,69112.0,69080.0,0.14397518]
["bitfinex-derivatives","BTCF0:USTF0",1770471425376,0.5455946,69112.0,69080.0,0.68181472]
["bitfinex-derivatives","BTCF0:USTF0",1770471425573,0.5455946,69112.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471426083,0.5455946,69112.0,69081.0,0.55233054]
["bitfinex-derivatives","BTCF0:USTF0",1770471426382,0.5455946,69112.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471429488,0.57782071,69111.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471430371,1.00821054,69111.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471430575,0.56607101,69110.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471430776,0.56607101,69110.0,69095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471431280,0.99646084,69110.0,69095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471431479,0.99646084,69109.0,69081.0,0.53783954]
["bitfinex-derivatives","BTCF0:USTF0",1770471431984,0.56607101,69108.0,69080.0,0.14397518]
["bitfinex-derivatives","BTCF0:USTF0",1770471432380,0.56607101,69103.0,69080.0,0.14397518]
["bitfinex-derivatives","BTCF0:USTF0",1770471432779,0.99646084,69103.0,69080.0,0.14397518]
["bitfinex-derivatives","BTCF0:USTF0",1770471432982,0.56607101,69102.0,69080.0,0.14397518]
["bitfinex-derivatives","BTCF0:USTF0",1770471433291,0.56607101,69102.0,69073.0,0.69599678]
["bitfinex-derivatives","BTCF0:USTF0",1770471433292,0.43038983,69101.0,69074.0,0.55360072]
["bitfinex-derivatives","BTCF0:USTF0",1770471433582,0.43038983,69103.0,69081.0,0.55360072]
["bitfinex-derivatives","BTCF0:USTF0",1770471433776,0.43038983,69103.0,69080.0,0.14182869]
["bitfinex-derivatives","BTCF0:USTF0",1770471433777,0.56607101,69124.0,69092.0,0.38719645]
["bitfinex-derivatives","BTCF0:USTF0",1770471433977,0.57453077,69132.0,69092.0,0.38719645]
["bitfinex-derivatives","BTCF0:USTF0",1770471433978,0.56607101,69131.0,69092.0,0.38719645]
["bitfinex-derivatives","BTCF0:USTF0",1770471434683,0.56607101,69131.0,69099.0,0.38719645]
["bitfinex-derivatives","BTCF0:USTF0",1770471435485,0.2007,69133.0,69101.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770471435681,0.2007,69133.0,69102.0,0.38942351]
["bitfinex-derivatives","BTCF0:USTF0",1770471435884,0.56607101,69132.0,69102.0,0.38942351]
["bitfinex-derivatives","BTCF0:USTF0",1770471436091,0.56607101,69132.0,69087.0,0.38942351]
["bitfinex-derivatives","BTCF0:USTF0",1770471436279,0.56607101,69129.0,69087.0,0.38942351]
["bitfinex-derivatives","BTCF0:USTF0",1770471436682,0.57453077,69137.0,69095.0,0.38942351]
["bitfinex-derivatives","BTCF0:USTF0",1770471436885,0.57453077,69137.0,69108.0,0.38942351]
["bitfinex-derivatives","BTCF0:USTF0",1770471437086,0.57453077,69137.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770471437087,0.56607101,69151.0,69115.0,0.43430854]
["bitfinex-derivatives","BTCF0:USTF0",1770471439689,0.56607101,69163.0,69120.0,0.44461975]
["bitfinex-derivatives","BTCF0:USTF0",1770471440088,0.56607101,69163.0,69128.0,0.44461975]
["bitfinex-derivatives","BTCF0:USTF0",1770471441188,0.56607101,69163.0,69143.0,0.1451922]
["bitfinex-derivatives","BTCF0:USTF0",1770471442293,0.56607101,69163.0,69136.0,0.14768179]
["bitfinex-derivatives","BTCF0:USTF0",1770471442482,0.56607101,69163.0,69143.0,0.14239865]
["bitfinex-derivatives","BTCF0:USTF0",1770471443997,0.56607101,69163.0,69137.0,0.41758213]
["bitfinex-derivatives","BTCF0:USTF0",1770471444190,0.56607101,69146.0,69090.0,0.41758213]
["bitfinex-derivatives","BTCF0:USTF0",1770471444393,0.56607101,69129.0,69108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471444592,0.56607101,69129.0,69091.0,0.41758213]
["bitfinex-derivatives","BTCF0:USTF0",1770471445888,0.1467014,69110.0,69076.0,0.01185893]
["bitfinex-derivatives","BTCF0:USTF0",1770471446291,0.57938035,69109.0,69076.0,0.01185893]
["bitfinex-derivatives","BTCF0:USTF0",1770471447597,0.57938035,69109.0,69076.0,0.01285893]
["bitfinex-derivatives","BTCF0:USTF0",1770471448094,0.57938035,69109.0,69076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471448996,0.57938035,69109.0,69067.0,0.04143636]
["bitfinex-derivatives","BTCF0:USTF0",1770471449585,0.1467014,69090.0,69067.0,0.04143636]
["bitfinex-derivatives","BTCF0:USTF0",1770471450206,0.71697582,69090.0,69058.0,0.03917672]
["bitfinex-derivatives","BTCF0:USTF0",1770471450499,0.57027442,69089.0,69058.0,0.03917672]
["bitfinex-derivatives","BTCF0:USTF0",1770471450892,0.57027442,69089.0,69049.0,0.03917672]
["bitfinex-derivatives","BTCF0:USTF0",1770471453894,0.43109405,69097.0,69018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471453895,0.57051125,69069.0,69037.0,0.03846623]
["bitfinex-derivatives","BTCF0:USTF0",1770471455104,0.57051125,69069.0,69026.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1770471456309,0.1467014,69070.0,69026.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1770471456310,0.1467014,69050.0,69027.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1770471457301,0.1467014,69070.0,69027.0,0.03371979]
["bitfinex-derivatives","BTCF0:USTF0",1770471457493,0.57482734,69075.0,69038.0,0.02551795]
["bitfinex-derivatives","BTCF0:USTF0",1770471458094,0.57482734,69075.0,69039.0,0.02551795]
["bitfinex-derivatives","BTCF0:USTF0",1770471458297,0.57482734,69089.0,69043.0,0.02551795]
["bitfinex-derivatives","BTCF0:USTF0",1770471458491,0.57482734,69089.0,69045.0,0.02551795]
["bitfinex-derivatives","BTCF0:USTF0",1770471459400,0.57482734,69089.0,69026.0,0.16220832]
["bitfinex-derivatives","BTCF0:USTF0",1770471459401,0.57482734,69089.0,69066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471459600,0.57482734,69089.0,69059.0,0.02777414]
["bitfinex-derivatives","BTCF0:USTF0",1770471459997,0.57407528,69099.0,69059.0,0.02777414]
["bitfinex-derivatives","BTCF0:USTF0",1770471460198,0.57407528,69109.0,69071.0,0.02777414]
["bitfinex-derivatives","BTCF0:USTF0",1770471460900,0.57407528,69109.0,69072.0,0.02777414]
["bitfinex-derivatives","BTCF0:USTF0",1770471461108,0.1467014,69090.0,69046.0,0.02290532]
["bitfinex-derivatives","BTCF0:USTF0",1770471461400,0.1467014,69090.0,69055.0,0.02290532]
["bitfinex-derivatives","BTCF0:USTF0",1770471461790,0.57569822,69089.0,69055.0,0.02290532]
["bitfinex-derivatives","BTCF0:USTF0",1770471462197,0.1467014,69090.0,69057.0,0.02290532]
["bitfinex-derivatives","BTCF0:USTF0",1770471462406,0.57569822,69107.0,69064.0,0.02290532]
["bitfinex-derivatives","BTCF0:USTF0",1770471462700,0.57569822,69107.0,69069.0,0.02290532]
["bitfinex-derivatives","BTCF0:USTF0",1770471462896,0.57569822,69107.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770471463103,0.57569822,69107.0,69071.0,0.0307537]
["bitfinex-derivatives","BTCF0:USTF0",1770471464405,0.57569822,69107.0,69072.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770471464600,0.57569822,69107.0,69073.0,0.0307537]
["bitfinex-derivatives","BTCF0:USTF0",1770471465603,0.57569822,69107.0,69074.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1770471465806,0.57569822,69107.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770471466004,0.57569822,69107.0,69076.0,0.02796694]
["bitfinex-derivatives","BTCF0:USTF0",1770471468407,0.3219,69130.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471468408,0.1467014,69090.0,69074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471468901,0.72146037,69090.0,69076.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770471469499,0.57463023,69089.0,69067.0,0.02572306]
["bitfinex-derivatives","BTCF0:USTF0",1770471471097,0.57463023,69089.0,69058.0,0.02558131]
["bitfinex-derivatives","BTCF0:USTF0",1770471472905,0.57463023,69089.0,69058.0,0.02658131]
["bitfinex-derivatives","BTCF0:USTF0",1770471473506,0.57463023,69089.0,69058.0,0.02558131]
["bitfinex-derivatives","BTCF0:USTF0",1770471475009,0.57463023,69089.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770471475010,0.5727693,69107.0,69080.0,0.03169209]
["bitfinex-derivatives","BTCF0:USTF0",1770471475395,0.57344822,69118.0,69088.0,0.02965533]
["bitfinex-derivatives","BTCF0:USTF0",1770471475903,0.57344822,69118.0,69092.0,0.14703758]
["bitfinex-derivatives","BTCF0:USTF0",1770471476999,0.57344822,69118.0,69088.0,0.02965533]
["bitfinex-derivatives","BTCF0:USTF0",1770471477196,0.57344822,69118.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770471477403,0.57344822,69118.0,69091.0,0.02414581]
["bitfinex-derivatives","BTCF0:USTF0",1770471477908,0.57344822,69118.0,69092.0,0.14385274]
["bitfinex-derivatives","BTCF0:USTF0",1770471478210,0.57344822,69118.0,69085.0,0.14831226]
["bitfinex-derivatives","BTCF0:USTF0",1770471480409,0.57344822,69118.0,69086.0,0.02566556]
["bitfinex-derivatives","BTCF0:USTF0",1770471480801,0.57344822,69118.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770471481001,0.57344822,69118.0,69086.0,0.04015556]
["bitfinex-derivatives","BTCF0:USTF0",1770471481300,0.57344822,69118.0,69086.0,0.02566556]
["bitfinex-derivatives","BTCF0:USTF0",1770471481501,0.57344822,69118.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471482008,0.57646492,69123.0,69093.0,0.03509321]
["bitfinex-derivatives","BTCF0:USTF0",1770471482307,0.57646492,69123.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471482308,0.57646492,69123.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770471482501,0.57646492,69123.0,69099.0,0.03509221]
["bitfinex-derivatives","BTCF0:USTF0",1770471482902,0.57646492,69123.0,69099.0,0.02060521]
["bitfinex-derivatives","BTCF0:USTF0",1770471483506,0.57646492,69123.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770471483707,0.57646492,69123.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770471484104,0.57646492,69123.0,69099.0,0.03509221]
["bitfinex-derivatives","BTCF0:USTF0",1770471484300,0.57819725,69135.0,69102.0,0.01540822]
["bitfinex-derivatives","BTCF0:USTF0",1770471485208,0.57786989,69132.0,69102.0,0.01540822]
["bitfinex-derivatives","BTCF0:USTF0",1770471486409,1.00896394,69132.0,69102.0,0.01540822]
["bitfinex-derivatives","BTCF0:USTF0",1770471486609,0.57786989,69131.0,69102.0,0.01540822]
["bitfinex-derivatives","BTCF0:USTF0",1770471487203,1.00896394,69131.0,69102.0,0.01540822]
["bitfinex-derivatives","BTCF0:USTF0",1770471487403,0.58032335,69130.0,69102.0,0.01540822]
["bitfinex-derivatives","BTCF0:USTF0",1770471488208,0.58032335,69130.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471488409,0.58032335,69119.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471489306,0.58017991,69118.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471489705,0.58017991,69117.0,69095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471490113,0.58017991,69117.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471491710,0.57876267,69111.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471492315,0.57876267,69127.0,69097.0,0.01371196]
["bitfinex-derivatives","BTCF0:USTF0",1770471492502,0.36172,69128.0,69106.0,0.01371196]
["bitfinex-derivatives","BTCF0:USTF0",1770471492704,0.36172,69128.0,69107.0,0.02819696]
["bitfinex-derivatives","BTCF0:USTF0",1770471493007,0.36176,69127.0,69107.0,0.02819696]
["bitfinex-derivatives","BTCF0:USTF0",1770471493210,0.36168,69134.0,69107.0,0.02819696]
["bitfinex-derivatives","BTCF0:USTF0",1770471493411,0.36168,69135.0,69107.0,0.02819696]
["bitfinex-derivatives","BTCF0:USTF0",1770471493709,0.36168,69135.0,69108.0,0.01171857]
["bitfinex-derivatives","BTCF0:USTF0",1770471493912,0.57942714,69145.0,69120.0,0.01171857]
["bitfinex-derivatives","BTCF0:USTF0",1770471494207,0.57942714,69145.0,69122.0,0.01171857]
["bitfinex-derivatives","BTCF0:USTF0",1770471494408,0.57942714,69145.0,69103.0,0.64305487]
["bitfinex-derivatives","BTCF0:USTF0",1770471494409,0.36168,69144.0,69116.0,0.01171857]
["bitfinex-derivatives","BTCF0:USTF0",1770471494712,0.36168,69144.0,69124.0,0.01171857]
["bitfinex-derivatives","BTCF0:USTF0",1770471496206,0.36168,69144.0,69124.0,0.02620057]
["bitfinex-derivatives","BTCF0:USTF0",1770471497905,0.36168,69144.0,69126.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770471498706,0.05968,69144.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770471498908,0.58333333,69162.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770471499109,0.58333333,69160.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770471499414,0.58333333,69160.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770471499613,0.58333333,69149.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770471499809,0.58333333,69149.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770471500014,0.58333333,69147.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770471500513,0.58333333,69145.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770471500710,0.58333333,69145.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770471500916,0.58333333,69143.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770471501321,0.58333333,69141.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770471501518,0.58333333,69141.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770471501710,0.58333333,69139.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770471501909,0.58333333,69137.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471502412,0.64313333,69136.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471502606,0.58333333,69136.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471502813,0.58333333,69136.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770471503019,0.58333333,69134.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770471503417,0.58333333,69132.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770471503617,0.58333333,69132.0,69093.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1770471503819,0.58333333,69130.0,69096.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770471504120,0.58333333,69130.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770471504319,0.58333333,69128.0,69104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471504519,0.58333333,69128.0,69095.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770471504814,0.58333333,69126.0,69092.0,0.1627578]
["bitfinex-derivatives","BTCF0:USTF0",1770471505320,0.58333333,69124.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471505721,0.0598,69149.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471505722,0.64313333,69123.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471505922,0.58333333,69123.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471506127,0.64313333,69122.0,69092.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1770471506321,0.58333333,69122.0,69092.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1770471506521,0.58333333,69120.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770471506920,0.58333333,69118.0,69092.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1770471507326,0.58333333,69116.0,69092.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1770471507518,0.58333333,69116.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471507823,0.58333333,69114.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471508426,0.58333333,69112.0,69092.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1770471508824,0.64313333,69112.0,69092.0,0.1492688]
["bitfinex-derivatives","BTCF0:USTF0",1770471509019,0.0598,69112.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770471509215,0.0598,69112.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471509726,0.0598,69112.0,69096.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770471510424,0.0598,69112.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770471511619,0.0598,69112.0,69096.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770471512016,0.0598,69112.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471512214,0.64313333,69112.0,69092.0,0.1482688]
["bitfinex-derivatives","BTCF0:USTF0",1770471512422,0.64313333,69112.0,69077.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1770471512423,0.56861773,69110.0,69077.0,0.11898248]
["bitfinex-derivatives","BTCF0:USTF0",1770471512825,0.14681945,69130.0,69076.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1770471512826,0.56861773,69108.0,69076.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1770471513223,0.56861773,69106.0,69076.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1770471513720,0.56861773,69104.0,69076.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1770471514126,0.56861773,69102.0,69076.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1770471514523,0.56861773,69100.0,69076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770471515025,0.56861773,69098.0,69051.0,0.1249247]
["bitfinex-derivatives","BTCF0:USTF0",1770471515225,0.56861773,69089.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770471515432,0.56861773,69089.0,69074.0,0.1430625]
["bitfinex-derivatives","BTCF0:USTF0",1770471515627,0.0598,69088.0,69074.0,0.1430625]
["bitfinex-derivatives","BTCF0:USTF0",1770471516132,0.56861773,69089.0,69074.0,0.1430625]
["bitfinex-derivatives","BTCF0:USTF0",1770471516133,0.0598,69087.0,69074.0,0.1430625]
["bitfinex-derivatives","BTCF0:USTF0",1770471516339,0.56109727,69085.0,69074.0,0.1430625]
["bitfinex-derivatives","BTCF0:USTF0",1770471516534,0.14681945,69110.0,69059.0,0.1249247]
["bitfinex-derivatives","BTCF0:USTF0",1770471516535,0.56109727,69083.0,69059.0,0.1249247]
["bitfinex-derivatives","BTCF0:USTF0",1770471517020,0.0598,69082.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770471517421,0.62089727,69081.0,69049.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471517720,0.56109727,69079.0,69049.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471517927,0.56109727,69077.0,69049.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471518131,0.00014903,69076.0,69049.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471518324,0.62089727,69076.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471518524,0.56109727,69075.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471518732,0.56109727,69075.0,69044.0,0.41200504]
["bitfinex-derivatives","BTCF0:USTF0",1770471518733,0.62089727,69075.0,69052.0,0.14468768]
["bitfinex-derivatives","BTCF0:USTF0",1770471518931,0.56109727,69073.0,69052.0,0.14468768]
["bitfinex-derivatives","BTCF0:USTF0",1770471519333,0.62089727,69072.0,69052.0,0.14468768]
["bitfinex-derivatives","BTCF0:USTF0",1770471519530,0.56109727,69072.0,69055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471519731,0.56109727,69070.0,69055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471520130,0.62089727,69069.0,69044.0,0.41200504]
["bitfinex-derivatives","BTCF0:USTF0",1770471520327,0.56109727,69067.0,69044.0,0.41200504]
["bitfinex-derivatives","BTCF0:USTF0",1770471520534,0.56109727,69066.0,69044.0,0.41200504]
["bitfinex-derivatives","BTCF0:USTF0",1770471520834,0.56109727,69077.0,69048.0,0.43267046]
["bitfinex-derivatives","BTCF0:USTF0",1770471521139,0.56109727,69075.0,69048.0,0.43267046]
["bitfinex-derivatives","BTCF0:USTF0",1770471521433,0.56109727,69075.0,69053.0,0.4376969]
["bitfinex-derivatives","BTCF0:USTF0",1770471521630,0.0598,69074.0,69053.0,0.4231999]
["bitfinex-derivatives","BTCF0:USTF0",1770471521832,0.62089727,69074.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471522029,0.6210463,69073.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471522227,0.00014903,69072.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471522428,0.56109727,69073.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471522626,0.05994903,69072.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471522835,0.00014903,69071.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471523032,0.0598,69071.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471523334,0.0598,69070.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471523536,0.56109727,69071.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471523732,0.14681945,69090.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471523733,0.56109727,69079.0,69053.0,0.4214522]
["bitfinex-derivatives","BTCF0:USTF0",1770471524124,0.0598,69078.0,69054.0,0.4359482]
["bitfinex-derivatives","BTCF0:USTF0",1770471524332,0.0598,69078.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770471524538,0.0598,69077.0,69059.0,0.4359472]
["bitfinex-derivatives","BTCF0:USTF0",1770471524731,0.56109727,69088.0,69059.0,0.4359472]
["bitfinex-derivatives","BTCF0:USTF0",1770471524932,0.0598,69087.0,69059.0,0.4214522]
["bitfinex-derivatives","BTCF0:USTF0",1770471525140,0.56109727,69104.0,69076.0,0.4389003]
["bitfinex-derivatives","BTCF0:USTF0",1770471525340,0.56109727,69104.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770471525729,0.56109727,69104.0,69080.0,0.4388993]
["bitfinex-derivatives","BTCF0:USTF0",1770471525930,0.56109727,69104.0,69082.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770471525931,0.41358963,69104.0,69082.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770471526134,0.56109727,69113.0,69082.0,0.5533427]
["bitfinex-derivatives","BTCF0:USTF0",1770471526334,0.56109727,69112.0,69082.0,0.5533427]
["bitfinex-derivatives","BTCF0:USTF0",1770471526533,0.14681945,69130.0,69082.0,0.5533427]
["bitfinex-derivatives","BTCF0:USTF0",1770471526534,0.56109727,69111.0,69082.0,0.5533427]
["bitfinex-derivatives","BTCF0:USTF0",1770471527134,0.56109727,69109.0,69082.0,0.5533427]
["bitfinex-derivatives","BTCF0:USTF0",1770471527330,0.56109727,69109.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770471527526,0.00012786,69108.0,69082.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471527728,0.00014903,69107.0,69084.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471527932,0.0001077,69106.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770471528128,0.56109727,69109.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770471528528,0.56109727,69109.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770471529132,0.56109727,69109.0,69058.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471529336,0.56109727,69107.0,69058.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471529535,0.56109727,69105.0,69048.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471529735,0.56109727,69105.0,69052.0,0.15806871]
["bitfinex-derivatives","BTCF0:USTF0",1770471529938,0.56109727,69103.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770471530340,0.14681945,69110.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770471530341,0.56109727,69101.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770471530642,0.14681945,69110.0,69052.0,0.14357171]
["bitfinex-derivatives","BTCF0:USTF0",1770471530643,0.56109727,69099.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471530937,0.56109727,69097.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471531139,0.56109727,69095.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471531345,0.56109727,69093.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471531532,0.56109727,69091.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471531732,0.56109727,69089.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471531936,0.56109727,69087.0,69026.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1770471532130,0.56109727,69069.0,69026.0,0.53897673]
["bitfinex-derivatives","BTCF0:USTF0",1770471532333,0.56109727,69067.0,69026.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1770471532535,0.56109727,69065.0,69026.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1770471532731,0.56109727,69063.0,69030.0,0.68223717]
["bitfinex-derivatives","BTCF0:USTF0",1770471532935,0.56109727,69061.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770471533538,0.56109727,69061.0,69031.0,0.5533527]
["bitfinex-derivatives","BTCF0:USTF0",1770471533936,0.56109727,69059.0,69031.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471534134,0.56109727,69058.0,69031.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471534341,0.56109727,69056.0,69030.0,0.14338547]
["bitfinex-derivatives","BTCF0:USTF0",1770471534541,0.56109727,69054.0,69030.0,0.14338547]
["bitfinex-derivatives","BTCF0:USTF0",1770471534740,0.56109727,69053.0,69030.0,0.14338547]
["bitfinex-derivatives","BTCF0:USTF0",1770471535140,0.57453077,69099.0,69030.0,0.14338547]
["bitfinex-derivatives","BTCF0:USTF0",1770471535141,0.56109727,69052.0,69030.0,0.14338547]
["bitfinex-derivatives","BTCF0:USTF0",1770471535837,0.56109727,69052.0,69026.0,0.01462703]
["bitfinex-derivatives","BTCF0:USTF0",1770471536031,0.56109727,69049.0,69000.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770471536240,0.56109727,69029.0,68970.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471536444,0.56109727,69009.0,68977.0,0.14803668]
["bitfinex-derivatives","BTCF0:USTF0",1770471536741,0.56109727,69009.0,68978.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471536936,0.56109727,69009.0,68977.0,0.14803668]
["bitfinex-derivatives","BTCF0:USTF0",1770471536937,0.70791672,69020.0,68984.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471537145,0.56109727,69039.0,68992.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471537346,0.56109727,69037.0,68992.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471537532,0.56109727,69035.0,68992.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471537842,0.14681945,69040.0,68992.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471537843,0.56109727,69034.0,68992.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471538046,0.56109727,69033.0,68992.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471538337,0.56109727,69019.0,68985.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471539138,0.14681945,69040.0,68988.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471539139,0.56109727,69039.0,68988.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471539337,0.56109727,69019.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471539537,0.14681945,69020.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471539538,0.56109727,69017.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471539735,0.56109727,69017.0,68978.0,0.52801155]
["bitfinex-derivatives","BTCF0:USTF0",1770471540244,0.56109727,69015.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471540639,0.56109727,69026.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471540846,0.43087444,69068.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471540847,0.56109727,69025.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471541239,0.56109727,69024.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471541439,0.56109727,69023.0,68978.0,0.51349955]
["bitfinex-derivatives","BTCF0:USTF0",1770471541935,0.56109727,69021.0,68985.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471542541,0.56109727,69020.0,68985.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471543148,0.56109727,69019.0,68985.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471543741,1.45171702,69070.0,69008.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471543742,0.56109727,69041.0,69008.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471544048,0.56109727,69069.0,69012.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471544245,0.56109727,69069.0,69020.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471544745,0.56109727,69069.0,69014.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770471544746,0.56109727,69069.0,69038.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471545149,0.14681945,69090.0,69038.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471545344,0.56109727,69080.0,69038.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471545539,0.14681945,69090.0,69041.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471545540,0.56109727,69078.0,69041.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471545746,8.606e-05,69077.0,69041.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471545939,0.54909419,69076.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770471546248,0.54900813,69074.0,69041.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471546448,0.54900813,69073.0,69041.0,0.5388517]
["bitfinex-derivatives","BTCF0:USTF0",1770471546643,0.54900813,69073.0,69041.0,0.5533507]
["bitfinex-derivatives","BTCF0:USTF0",1770471547045,0.54900813,69085.0,69045.0,0.55008289]
["bitfinex-derivatives","BTCF0:USTF0",1770471547241,0.54900813,69085.0,69048.0,0.55008289]
["bitfinex-derivatives","BTCF0:USTF0",1770471547451,0.54900813,69084.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471547647,0.14681945,69090.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471547648,0.54900813,69082.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471548251,8.606e-05,69081.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471548444,0.54900813,69082.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471549059,0.54900813,69082.0,69052.0,0.14280371]
["bitfinex-derivatives","BTCF0:USTF0",1770471549355,0.54900813,69082.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471550058,0.5289011,69081.0,69049.0,0.56458089]
["bitfinex-derivatives","BTCF0:USTF0",1770471550347,0.5289011,69081.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471550545,0.5289011,69079.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471550752,8.606e-05,69078.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471551052,0.5289011,69079.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770471551249,0.14681945,69090.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471551250,0.5289011,69077.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471551453,0.5289011,69075.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471551646,0.5289011,69073.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471551847,0.14681945,69090.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471551848,0.5289011,69071.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471552150,0.5289011,69069.0,69029.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471552457,0.5289011,69067.0,69033.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471552754,0.5289011,69065.0,69035.0,0.14144717]
["bitfinex-derivatives","BTCF0:USTF0",1770471552951,0.5289011,69065.0,69033.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471553253,0.14681945,69090.0,69028.0,0.15779028]
["bitfinex-derivatives","BTCF0:USTF0",1770471553254,0.5289011,69063.0,69028.0,0.15779028]
["bitfinex-derivatives","BTCF0:USTF0",1770471553452,0.5289011,69061.0,69028.0,0.15779028]
["bitfinex-derivatives","BTCF0:USTF0",1770471553654,0.5289011,69059.0,69028.0,0.15779028]
["bitfinex-derivatives","BTCF0:USTF0",1770471553958,0.5289011,69059.0,69033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471554750,0.5289011,69059.0,69035.0,0.1419815]
["bitfinex-derivatives","BTCF0:USTF0",1770471555352,0.5289011,69057.0,69035.0,0.1419815]
["bitfinex-derivatives","BTCF0:USTF0",1770471555754,0.5289011,69056.0,69035.0,0.1419815]
["bitfinex-derivatives","BTCF0:USTF0",1770471555958,0.5289011,69069.0,69035.0,0.1419815]
["bitfinex-derivatives","BTCF0:USTF0",1770471556261,0.5289011,69075.0,69044.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471556451,0.5289011,69075.0,69045.0,0.58623159]
["bitfinex-derivatives","BTCF0:USTF0",1770471556652,0.5289011,69073.0,69045.0,0.58623159]
["bitfinex-derivatives","BTCF0:USTF0",1770471556853,0.5289011,69072.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770471557053,8.606e-05,69071.0,69035.0,0.71371509]
["bitfinex-derivatives","BTCF0:USTF0",1770471557253,8.606e-05,69070.0,69035.0,0.71371509]
["bitfinex-derivatives","BTCF0:USTF0",1770471557456,8.606e-05,69069.0,69048.0,0.56502193]
["bitfinex-derivatives","BTCF0:USTF0",1770471557648,0.5289011,69082.0,69048.0,0.56502193]
["bitfinex-derivatives","BTCF0:USTF0",1770471557856,0.43087444,69097.0,69028.0,0.14328828]
["bitfinex-derivatives","BTCF0:USTF0",1770471557857,0.5289011,69059.0,69028.0,0.14328828]
["bitfinex-derivatives","BTCF0:USTF0",1770471558058,0.5289011,69059.0,69020.0,0.57193359]
["bitfinex-derivatives","BTCF0:USTF0",1770471558263,0.5289011,69057.0,69020.0,0.57193359]
["bitfinex-derivatives","BTCF0:USTF0",1770471558653,0.5289011,69055.0,69020.0,0.57193359]
["bitfinex-derivatives","BTCF0:USTF0",1770471558861,0.5289011,69055.0,69020.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471559057,0.5289011,69053.0,69020.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471559260,8.606e-05,69052.0,69022.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471559554,0.52898716,69052.0,69022.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471559759,0.14681945,69070.0,69022.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471559760,0.5289011,69051.0,69022.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471559959,0.5289011,69050.0,69022.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471560162,0.5289011,69049.0,69022.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471561163,0.5289011,69047.0,69014.0,0.14540323]
["bitfinex-derivatives","BTCF0:USTF0",1770471561464,0.5289011,69045.0,69015.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471562059,0.5289011,69043.0,69015.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471562264,0.5289011,69041.0,69006.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471562556,0.5289011,69039.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770471562759,0.5289011,69039.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471563062,0.5289011,69037.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471563258,0.5289011,69035.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471563459,0.5289011,69033.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471563759,0.5289011,69031.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471563966,0.5289011,69029.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471564560,0.5289011,69027.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471565065,0.5289011,69026.0,69000.0,0.1477553]
["bitfinex-derivatives","BTCF0:USTF0",1770471565466,0.5289011,69026.0,68996.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471565662,8.606e-05,69025.0,68996.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471565867,8.606e-05,69024.0,69002.0,0.14144229]
["bitfinex-derivatives","BTCF0:USTF0",1770471566064,0.5289011,69026.0,69002.0,0.14144229]
["bitfinex-derivatives","BTCF0:USTF0",1770471566467,8.606e-05,69025.0,69002.0,0.14144229]
["bitfinex-derivatives","BTCF0:USTF0",1770471566769,0.5289011,69026.0,69002.0,0.14144229]
["bitfinex-derivatives","BTCF0:USTF0",1770471567657,0.14727296,69040.0,68996.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471567658,0.5289011,69024.0,68996.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471568060,0.5289011,69022.0,68995.0,0.1444301]
["bitfinex-derivatives","BTCF0:USTF0",1770471568460,0.5289011,69020.0,68995.0,0.1444301]
["bitfinex-derivatives","BTCF0:USTF0",1770471568665,0.5289011,69018.0,68991.0,0.0001478]
["bitfinex-derivatives","BTCF0:USTF0",1770471568867,0.5289011,69016.0,68991.0,0.0001478]
["bitfinex-derivatives","BTCF0:USTF0",1770471569162,0.5289011,69014.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471569667,0.5289011,69013.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471569867,0.5289011,69038.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471570068,0.5289011,69036.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471570263,0.5289011,69034.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471570468,0.5289011,69032.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471570765,0.5289011,69030.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471571066,0.14727296,69040.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471571067,0.5289011,69028.0,68998.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471571262,0.5289011,69026.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471571463,0.5289011,69024.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471571665,0.5289011,69022.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471571968,0.5289011,69020.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471572268,0.5289011,69018.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471572469,0.5289011,69016.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471572665,0.5289011,69014.0,68992.0,0.14226062]
["bitfinex-derivatives","BTCF0:USTF0",1770471572868,0.5781474,69040.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471572869,0.5289011,69001.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471573366,0.5289011,69001.0,68958.0,0.14704713]
["bitfinex-derivatives","BTCF0:USTF0",1770471573569,0.5289011,68989.0,68948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471573773,0.5289011,68989.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471574067,0.5289011,68987.0,68948.0,0.57193359]
["bitfinex-derivatives","BTCF0:USTF0",1770471574468,0.5289011,68985.0,68948.0,0.14480127]
["bitfinex-derivatives","BTCF0:USTF0",1770471574766,0.5289011,68983.0,68948.0,0.14460127]
["bitfinex-derivatives","BTCF0:USTF0",1770471574968,0.5289011,68981.0,68948.0,0.14460127]
["bitfinex-derivatives","BTCF0:USTF0",1770471575163,0.14727296,68990.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471575164,0.5289011,68979.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471575667,0.5289011,68977.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471575873,0.5289011,68975.0,68939.0,0.57173359]
["bitfinex-derivatives","BTCF0:USTF0",1770471576069,0.5289011,68975.0,68928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471576070,0.56259304,68973.0,68929.0,0.14430287]
["bitfinex-derivatives","BTCF0:USTF0",1770471576262,0.56259304,68959.0,68930.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471576463,0.56259304,68969.0,68930.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471576671,0.56259304,68967.0,68929.0,0.14430287]
["bitfinex-derivatives","BTCF0:USTF0",1770471576969,0.56259304,68965.0,68930.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471577171,0.56259304,68963.0,68929.0,0.14430287]
["bitfinex-derivatives","BTCF0:USTF0",1770471577369,0.56259304,68961.0,68929.0,0.14430287]
["bitfinex-derivatives","BTCF0:USTF0",1770471577569,0.56259304,68959.0,68929.0,0.14430287]
["bitfinex-derivatives","BTCF0:USTF0",1770471577872,0.56259304,68957.0,68929.0,0.14430287]
["bitfinex-derivatives","BTCF0:USTF0",1770471578269,0.43087444,69018.0,68929.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471578270,0.56259304,68955.0,68929.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471579066,0.56259304,68955.0,68929.0,0.67788085]
["bitfinex-derivatives","BTCF0:USTF0",1770471579266,0.56259304,68953.0,68929.0,0.67788085]
["bitfinex-derivatives","BTCF0:USTF0",1770471579576,0.56259304,68965.0,68929.0,0.67788085]
["bitfinex-derivatives","BTCF0:USTF0",1770471579768,0.56259304,68964.0,68929.0,0.67788085]
["bitfinex-derivatives","BTCF0:USTF0",1770471579964,0.56259304,68963.0,68929.0,0.67788085]
["bitfinex-derivatives","BTCF0:USTF0",1770471580370,0.56259304,68961.0,68927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471580674,0.56259304,68959.0,68927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471580877,0.00012131,68958.0,68927.0,0.53071267]
["bitfinex-derivatives","BTCF0:USTF0",1770471581072,0.00011202,68957.0,68927.0,0.53071267]
["bitfinex-derivatives","BTCF0:USTF0",1770471581268,0.56259304,68959.0,68927.0,0.53071267]
["bitfinex-derivatives","BTCF0:USTF0",1770471581269,0.00015466,68956.0,68927.0,0.53071267]
["bitfinex-derivatives","BTCF0:USTF0",1770471581468,0.56259304,68959.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471582274,0.14727296,68980.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471582275,0.56259304,68957.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471582475,0.56259304,68955.0,68928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471582666,0.56259304,68953.0,68928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471583475,0.56259304,68953.0,68929.0,0.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1770471584776,0.56259304,68952.0,68929.0,0.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1770471585172,0.00015775,68951.0,68929.0,0.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1770471585377,0.56259304,68952.0,68929.0,0.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1770471585577,0.00014432,68951.0,68929.0,0.14640612]
["bitfinex-derivatives","BTCF0:USTF0",1770471585781,0.56259304,68949.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471585974,0.00013542,68948.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471586177,0.00012682,68947.0,68936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471586379,0.56259304,68949.0,68916.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471586576,0.56259304,68945.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471586777,0.56259304,68945.0,68916.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471586977,0.56259304,68943.0,68916.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471587384,0.56259304,68941.0,68916.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471587885,0.56259304,68941.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471588687,0.56259304,68940.0,68920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471588887,0.56259304,68940.0,68917.0,0.14308322]
["bitfinex-derivatives","BTCF0:USTF0",1770471589390,0.56259304,68939.0,68917.0,0.14308322]
["bitfinex-derivatives","BTCF0:USTF0",1770471590079,0.56259304,68948.0,68918.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471590284,0.56259304,68948.0,68918.0,0.54503767]
["bitfinex-derivatives","BTCF0:USTF0",1770471590480,0.0001558,68947.0,68918.0,0.54503767]
["bitfinex-derivatives","BTCF0:USTF0",1770471590673,0.00011871,68946.0,68918.0,0.54503767]
["bitfinex-derivatives","BTCF0:USTF0",1770471590872,0.00015277,68945.0,68917.0,0.14308322]
["bitfinex-derivatives","BTCF0:USTF0",1770471591082,0.56259304,68939.0,68899.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471591286,0.56259304,68939.0,68903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471591477,0.56259304,68937.0,68909.0,0.14270766]
["bitfinex-derivatives","BTCF0:USTF0",1770471591872,0.56259304,68935.0,68903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471592076,0.14727296,68940.0,68903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471592077,0.56259304,68933.0,68909.0,0.14706514]
["bitfinex-derivatives","BTCF0:USTF0",1770471592282,0.56259304,68931.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471592584,0.56259304,68929.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471593184,0.14727296,68940.0,68902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471593185,0.56259304,68927.0,68902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471593390,0.56259304,68927.0,68890.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471593391,0.56259304,68925.0,68898.0,0.14537102]
["bitfinex-derivatives","BTCF0:USTF0",1770471593684,0.56259304,68923.0,68899.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770471593884,0.56259304,68923.0,68899.0,0.53071267]
["bitfinex-derivatives","BTCF0:USTF0",1770471594282,0.56259304,68923.0,68899.0,0.53066267]
["bitfinex-derivatives","BTCF0:USTF0",1770471594473,0.14727296,68940.0,68905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471594474,0.56259304,68921.0,68905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471594678,0.56259304,68919.0,68898.0,0.14532102]
["bitfinex-derivatives","BTCF0:USTF0",1770471594878,0.56259304,68917.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471595074,0.56259304,68916.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471595284,0.14727296,68940.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471595285,0.56259304,68914.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471595486,0.56259304,68914.0,68898.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770471596685,0.14727296,68940.0,68898.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770471596686,0.56259304,68924.0,68898.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770471596888,0.56259304,68924.0,68898.0,0.14803522]
["bitfinex-derivatives","BTCF0:USTF0",1770471597081,0.56259304,68922.0,68898.0,0.14803522]
["bitfinex-derivatives","BTCF0:USTF0",1770471597282,0.56259304,68920.0,68898.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770471597484,0.56259304,68918.0,68898.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770471597683,0.56259304,68916.0,68898.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770471598288,0.56259304,68915.0,68875.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471598482,0.56259304,68913.0,68890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471598680,0.56259304,68913.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471598882,0.56259304,68911.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471599082,0.56259304,68909.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471599290,0.56259304,68908.0,68881.0,0.14750272]
["bitfinex-derivatives","BTCF0:USTF0",1770471599485,0.00011716,68907.0,68891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471599789,0.56259304,68906.0,68891.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471600094,0.56259304,68919.0,68888.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471600388,0.00014088,68905.0,68890.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471600594,0.56259304,68919.0,68893.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471600780,0.56259304,68919.0,68895.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770471600985,0.56259304,68919.0,68893.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471601182,0.56259304,68919.0,68894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471601585,0.56259304,68917.0,68894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471601786,0.14727296,68940.0,68894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471601787,0.56259304,68915.0,68894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471602088,0.56259304,68913.0,68894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471602295,0.56259304,68911.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471602590,0.56259304,68910.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471602886,0.56259304,68909.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471603087,9.819e-05,68908.0,68887.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471603295,9.819e-05,68907.0,68891.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471603489,9.819e-05,68906.0,68903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471603685,0.56259304,68923.0,68903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471604693,0.56259304,68943.0,68902.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471604892,0.56259304,68943.0,68894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471604893,0.56259304,68943.0,68905.0,0.54504067]
["bitfinex-derivatives","BTCF0:USTF0",1770471605391,0.56259304,68943.0,68907.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770471605587,0.56259304,68943.0,68905.0,0.53051267]
["bitfinex-derivatives","BTCF0:USTF0",1770471605788,0.56359304,68943.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471606189,0.56359304,68943.0,68910.0,0.57919823]
["bitfinex-derivatives","BTCF0:USTF0",1770471606698,0.56359304,68943.0,68884.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1770471606699,0.56494881,68939.0,68892.0,0.57919823]
["bitfinex-derivatives","BTCF0:USTF0",1770471606889,0.56494881,68939.0,68888.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471607088,0.56494881,68939.0,68885.0,0.59373023]
["bitfinex-derivatives","BTCF0:USTF0",1770471607386,0.56494881,68938.0,68898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471607692,0.56494881,68919.0,68881.0,0.14750272]
["bitfinex-derivatives","BTCF0:USTF0",1770471608195,0.56494881,68919.0,68874.0,0.14312894]
["bitfinex-derivatives","BTCF0:USTF0",1770471608390,0.56494881,68899.0,68868.0,0.57919823]
["bitfinex-derivatives","BTCF0:USTF0",1770471608592,0.56494881,68899.0,68872.0,0.57919823]
["bitfinex-derivatives","BTCF0:USTF0",1770471608793,0.56494881,68919.0,68879.0,0.59373123]
["bitfinex-derivatives","BTCF0:USTF0",1770471608990,0.56494881,68919.0,68880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471610187,0.56494881,68919.0,68878.0,0.57919823]
["bitfinex-derivatives","BTCF0:USTF0",1770471610388,0.56494881,68919.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770471610682,0.53022995,68929.0,68902.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770471610985,0.53022995,68929.0,68901.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770471611185,0.53022995,68929.0,68877.0,0.14794699]
["bitfinex-derivatives","BTCF0:USTF0",1770471611186,0.53022995,68929.0,68886.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471611401,0.53022995,68929.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770471611600,0.53022995,68929.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471611788,0.53022995,68929.0,68886.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471611993,0.53022995,68929.0,68889.0,0.55224093]
["bitfinex-derivatives","BTCF0:USTF0",1770471612290,0.53022995,68929.0,68891.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471613200,0.53022995,68929.0,68880.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770471613497,0.53022995,68929.0,68888.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471613801,0.53022995,68929.0,68890.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471613990,0.53022995,68929.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770471614192,0.53022995,68929.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471614497,0.53022995,68929.0,68891.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471614689,0.53022995,68929.0,68885.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471614891,0.53022995,68919.0,68879.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770471615092,0.53022995,68919.0,68882.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770471615502,0.53022995,68919.0,68884.0,0.55224193]
["bitfinex-derivatives","BTCF0:USTF0",1770471615892,0.53022995,68919.0,68886.0,0.55224193]
["bitfinex-derivatives","BTCF0:USTF0",1770471617496,0.53022995,68919.0,68886.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471618186,0.53022995,68919.0,68890.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770471618596,0.53022995,68919.0,68886.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471618898,0.53022995,68919.0,68883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471619097,0.53022995,68919.0,68879.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770471619488,0.53022995,68919.0,68877.0,0.16248099]
["bitfinex-derivatives","BTCF0:USTF0",1770471620497,0.53022995,68918.0,68879.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770471620703,0.53022995,68918.0,68889.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471621098,0.53022995,68918.0,68890.0,0.55224093]
["bitfinex-derivatives","BTCF0:USTF0",1770471621294,0.53022995,68918.0,68890.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471622204,0.53022995,68918.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770471622594,0.43087444,68916.0,68877.0,0.14794699]
["bitfinex-derivatives","BTCF0:USTF0",1770471622897,0.53022995,68910.0,68877.0,0.14794699]
["bitfinex-derivatives","BTCF0:USTF0",1770471623098,0.53022995,68910.0,68870.0,0.14335201]
["bitfinex-derivatives","BTCF0:USTF0",1770471623403,0.53022995,68904.0,68871.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471623605,0.53022995,68936.0,68904.0,0.53022969]
["bitfinex-derivatives","BTCF0:USTF0",1770471623799,0.53022995,68956.0,68921.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770471624098,0.53022995,68956.0,68924.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770471624289,0.14727296,68980.0,68928.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770471624290,0.53051995,68955.0,68928.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770471624494,0.53022995,68955.0,68924.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770471624799,0.53022995,68953.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770471625096,0.53022995,68953.0,68927.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770471625301,0.53051995,68952.0,68924.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770471625501,0.53022995,68952.0,68921.0,0.53022969]
["bitfinex-derivatives","BTCF0:USTF0",1770471625698,0.00029,68951.0,68924.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471625899,0.00029,68950.0,68927.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770471626091,0.00029,68951.0,68927.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770471626292,0.53022995,68979.0,68927.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471626494,0.52722995,68988.0,68947.0,0.14730281]
["bitfinex-derivatives","BTCF0:USTF0",1770471626694,0.52722995,68988.0,68954.0,0.14817366]
["bitfinex-derivatives","BTCF0:USTF0",1770471626889,0.52722995,68988.0,68929.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471627097,0.52722995,68988.0,68936.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770471627296,0.52722995,68988.0,68937.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770471627999,0.52722995,68988.0,68942.0,0.14854817]
["bitfinex-derivatives","BTCF0:USTF0",1770471628798,0.52722995,68988.0,68936.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770471628995,0.52722995,68988.0,68943.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471629201,0.52722995,68988.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471629599,0.52722995,68988.0,68943.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471630106,0.52722995,68988.0,68942.0,0.14772659]
["bitfinex-derivatives","BTCF0:USTF0",1770471630308,0.52722995,68988.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770471630809,0.52722995,68988.0,68942.0,0.14758998]
["bitfinex-derivatives","BTCF0:USTF0",1770471631307,0.52722995,68988.0,68942.0,0.16210998]
["bitfinex-derivatives","BTCF0:USTF0",1770471631506,0.52722995,68988.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471631706,0.52822995,68988.0,68943.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471631901,0.52822995,68988.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471632498,0.52822995,68988.0,68943.0,0.53770993]
["bitfinex-derivatives","BTCF0:USTF0",1770471633102,0.52822995,68988.0,68943.0,0.55222993]
["bitfinex-derivatives","BTCF0:USTF0",1770471633301,0.52822995,68988.0,68942.0,0.14758998]
["bitfinex-derivatives","BTCF0:USTF0",1770471633505,0.52722995,68988.0,68942.0,0.16210998]
["bitfinex-derivatives","BTCF0:USTF0",1770471634210,0.52722995,68988.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471634407,0.52722995,68988.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471634609,0.52722995,68988.0,68951.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471634911,0.52722995,68988.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471635210,0.52822995,68988.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471635802,0.52822995,68988.0,68950.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471636302,0.52822995,68988.0,68953.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471636502,0.52822995,68988.0,68942.0,0.14758998]
["bitfinex-derivatives","BTCF0:USTF0",1770471636704,0.52722995,68988.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471638517,0.52722995,68988.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471638702,0.52722995,68988.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770471638903,0.52722995,68988.0,68955.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471639108,0.52722995,68988.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770471639304,0.52722995,68988.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471639710,0.23858383,68988.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471639916,0.23858383,68988.0,68959.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471640211,0.14758477,69030.0,68978.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770471640212,0.54475289,69029.0,68978.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770471640421,0.54475289,69029.0,68979.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471640813,0.54475289,69029.0,68993.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770471641012,0.54475289,69029.0,68975.0,0.55050623]
["bitfinex-derivatives","BTCF0:USTF0",1770471641206,0.54475289,69029.0,68975.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471641821,0.54475289,69029.0,68982.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770471642313,0.54475289,69029.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770471642513,0.54475289,69029.0,68960.0,0.16210077]
["bitfinex-derivatives","BTCF0:USTF0",1770471642514,0.54475289,69029.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471642722,0.54475289,69029.0,68961.0,0.55050923]
["bitfinex-derivatives","BTCF0:USTF0",1770471642912,0.54475289,69029.0,68973.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471643215,0.54575289,69029.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471643417,0.54575289,69029.0,68967.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471643418,0.54575289,69029.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770471643612,0.54575289,69029.0,68972.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471643922,0.54475289,69029.0,68972.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471644120,0.54575289,69029.0,68972.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471644919,0.54475289,69029.0,68977.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471645125,0.54575289,69029.0,68977.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471645317,0.54575289,69029.0,68980.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770471645820,0.54575289,69029.0,68972.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471646019,0.54575289,69029.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471646222,0.54475289,69029.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471646411,0.54575289,69029.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471646817,0.54575289,69029.0,68978.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471647117,0.54475289,69029.0,68978.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471647317,0.54575289,69029.0,68978.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471647915,0.54575289,69029.0,68980.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770471649316,0.54575289,69029.0,68977.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471649619,0.54575289,69029.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471650622,0.54575289,69029.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471650824,0.54575289,69029.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471651918,0.54575289,69029.0,68964.0,0.55050823]
["bitfinex-derivatives","BTCF0:USTF0",1770471652626,0.54575289,69029.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471652928,0.54575289,69029.0,68977.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471655328,0.54475289,69029.0,68977.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471655526,0.54575289,69029.0,68977.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471656024,0.54575289,69029.0,68981.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471656217,0.54575289,69029.0,68993.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471656416,0.54575289,69029.0,69005.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770471656417,0.001,69029.0,69005.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770471656620,0.001,69029.0,69006.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471657628,0.54475289,69038.0,69013.0,0.14404454]
["bitfinex-derivatives","BTCF0:USTF0",1770471657826,0.001,69029.0,69013.0,0.14404454]
["bitfinex-derivatives","BTCF0:USTF0",1770471658425,0.54475289,69038.0,69010.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471658630,0.02713929,69049.0,69012.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471658930,0.54475289,69048.0,69012.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471659120,0.54475289,69048.0,69013.0,0.14318477]
["bitfinex-derivatives","BTCF0:USTF0",1770471660430,0.54475289,69048.0,69006.0,0.14205379]
["bitfinex-derivatives","BTCF0:USTF0",1770471660924,0.54575289,69048.0,69013.0,0.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1770471661526,0.001,69048.0,69026.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471661728,0.001,69048.0,69028.0,0.55049523]
["bitfinex-derivatives","BTCF0:USTF0",1770471661929,0.001,69048.0,69028.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471662120,0.001,69048.0,69013.0,0.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1770471662121,0.54575289,69048.0,69014.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471662520,0.54575289,69048.0,69013.0,0.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1770471662521,0.001,69048.0,69025.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471662725,0.001,69048.0,69028.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471663624,0.001,69048.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471663825,0.001,69048.0,69030.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471664131,0.54475289,69068.0,69033.0,0.55049423]
["bitfinex-derivatives","BTCF0:USTF0",1770471664433,0.54475289,69068.0,69033.0,0.53599323]
["bitfinex-derivatives","BTCF0:USTF0",1770471665822,0.54475289,69068.0,69024.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471667028,0.54475289,69068.0,69029.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471667223,0.54575289,69068.0,69034.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471667530,0.001,69068.0,69042.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471667926,0.55178564,69077.0,69042.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471668628,0.55178564,69077.0,69042.0,0.56267932]
["bitfinex-derivatives","BTCF0:USTF0",1770471668825,0.55178564,69077.0,69047.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471669025,0.55178564,69077.0,69049.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471669820,0.55178564,69077.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770471669821,0.55178564,69077.0,69051.0,0.54818032]
["bitfinex-derivatives","BTCF0:USTF0",1770471670426,0.54949276,69099.0,69053.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471670829,0.54949276,69099.0,69046.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770471671034,0.54949276,69099.0,69047.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471671229,0.54949276,69099.0,69049.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471671435,0.54949276,69099.0,69051.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471672028,0.54949276,69099.0,69053.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471672429,0.54949276,69099.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471672430,0.54949276,69099.0,69055.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471672927,0.55049276,69099.0,69057.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471674141,0.55049276,69099.0,69048.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471675837,0.55049276,69099.0,69038.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471676036,0.54949276,69099.0,69038.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471676236,0.55049276,69099.0,69038.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471676435,0.55049276,69099.0,69045.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471676640,0.55049276,69099.0,69053.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471676934,0.54949276,69099.0,69055.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471677439,0.54949276,69099.0,69041.0,0.566217]
["bitfinex-derivatives","BTCF0:USTF0",1770471677440,0.55049276,69099.0,69041.0,0.566217]
["bitfinex-derivatives","BTCF0:USTF0",1770471677636,0.55049276,69099.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471677637,0.55049276,69099.0,69044.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471679142,0.54949276,69099.0,69044.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471679438,0.54949276,69099.0,69047.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471679840,0.54949276,69099.0,69049.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471680038,0.55049276,69099.0,69051.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471680633,0.54949276,69099.0,69051.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471680833,0.55049276,69099.0,69051.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471681643,0.55049276,69099.0,69028.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471681839,0.55049276,69099.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471681840,0.55049276,69099.0,69038.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471682138,0.55049276,69099.0,69040.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471682937,0.14758477,69080.0,69029.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471683142,0.54949276,69079.0,69029.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471684536,0.54949276,69079.0,69020.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471685436,0.54949276,69079.0,69022.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471685643,0.54949276,69079.0,69013.0,0.14309364]
["bitfinex-derivatives","BTCF0:USTF0",1770471685644,0.54949276,69079.0,69044.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471686241,0.55049276,69079.0,69044.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471687146,0.54949276,69079.0,69044.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471687349,0.54949276,69079.0,69035.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471687847,0.71554794,69113.0,69058.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471687848,0.54949276,69099.0,69058.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471688039,0.54949276,69099.0,69034.0,0.217906]
["bitfinex-derivatives","BTCF0:USTF0",1770471688040,0.54949276,69099.0,69060.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471689649,0.54949276,69099.0,69050.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471690345,0.55049276,69099.0,69050.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471692546,0.54949276,69099.0,69050.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471692746,0.55049276,69099.0,69050.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471693350,0.54949276,69099.0,69050.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471693648,0.55049276,69099.0,69050.0,0.551718]
["bitfinex-derivatives","BTCF0:USTF0",1770471695945,0.55049276,69099.0,69052.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471696546,0.54949276,69099.0,69052.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471698152,0.54949276,69099.0,69054.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471701548,0.57825076,69096.0,69054.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471702854,0.57825076,69095.0,69054.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471703364,0.57825076,69089.0,69044.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471704047,0.14714198,69090.0,69044.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471704048,0.57825076,69079.0,69044.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471704548,0.57825076,69079.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471704755,0.57825076,69079.0,69028.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471705151,0.57825076,69076.0,69028.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471705347,0.57825076,69069.0,69014.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471706250,0.57825076,69046.0,69014.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471706961,0.57825076,69046.0,69013.0,0.14492914]
["bitfinex-derivatives","BTCF0:USTF0",1770471706962,0.57825076,69046.0,69004.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471707148,0.57825076,69036.0,69004.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471707650,0.57825076,69036.0,68994.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471708044,0.57825076,69030.0,68994.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471708250,0.57825076,69030.0,69002.0,0.14672172]
["bitfinex-derivatives","BTCF0:USTF0",1770471709260,0.57825076,69030.0,68996.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471710758,0.57772332,69033.0,69003.0,0.52968892]
["bitfinex-derivatives","BTCF0:USTF0",1770471710960,0.85637102,69050.0,69019.0,0.2246178]
["bitfinex-derivatives","BTCF0:USTF0",1770471711262,0.57825076,69052.0,69025.0,0.21653976]
["bitfinex-derivatives","BTCF0:USTF0",1770471711470,0.57825076,69052.0,69008.0,0.21653976]
["bitfinex-derivatives","BTCF0:USTF0",1770471711471,0.001,69030.0,69008.0,0.21653976]
["bitfinex-derivatives","BTCF0:USTF0",1770471712061,0.57825076,69043.0,69008.0,0.21653976]
["bitfinex-derivatives","BTCF0:USTF0",1770471713955,0.57825076,69043.0,69008.0,0.21753976]
["bitfinex-derivatives","BTCF0:USTF0",1770471714555,0.57825076,69043.0,69008.0,0.21653976]
["bitfinex-derivatives","BTCF0:USTF0",1770471720464,0.57825076,69043.0,69010.0,0.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1770471720858,0.57825076,69052.0,69016.0,0.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1770471721665,0.57825076,69052.0,69020.0,0.21847721]
["bitfinex-derivatives","BTCF0:USTF0",1770471721862,0.58333333,69081.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770471722061,0.58333333,69081.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770471722062,0.58033333,69081.0,69041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770471722252,0.58033333,69081.0,69015.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1770471722253,0.58033333,69081.0,69029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770471723459,0.58033333,69081.0,69034.0,0.01110661]
["bitfinex-derivatives","BTCF0:USTF0",1770471724665,0.58033333,69081.0,69035.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770471724973,0.58033333,69081.0,69035.0,0.01110661]
["bitfinex-derivatives","BTCF0:USTF0",1770471725170,0.58033333,69081.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770471725462,0.58033333,69081.0,69039.0,0.03187701]
["bitfinex-derivatives","BTCF0:USTF0",1770471726169,0.58033333,69081.0,69045.0,0.03187701]
["bitfinex-derivatives","BTCF0:USTF0",1770471727162,0.58033333,69081.0,69034.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770471727362,0.58033333,69081.0,69035.0,0.01792266]
["bitfinex-derivatives","BTCF0:USTF0",1770471728967,0.58033333,69081.0,69043.0,0.01792266]
["bitfinex-derivatives","BTCF0:USTF0",1770471730468,0.58033333,69081.0,69046.0,0.02351519]
["bitfinex-derivatives","BTCF0:USTF0",1770471730966,0.58033333,69081.0,69051.0,0.02351519]
["bitfinex-derivatives","BTCF0:USTF0",1770471738683,0.575376,69079.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471738879,0.575376,69079.0,69029.0,0.02387198]
["bitfinex-derivatives","BTCF0:USTF0",1770471740870,0.575376,69079.0,69029.0,0.03837398]
["bitfinex-derivatives","BTCF0:USTF0",1770471741074,0.575376,69079.0,69030.0,0.02111545]
["bitfinex-derivatives","BTCF0:USTF0",1770471741783,0.575376,69079.0,69034.0,0.07398253]
["bitfinex-derivatives","BTCF0:USTF0",1770471744188,0.56546481,69077.0,69034.0,0.07398253]
["bitfinex-derivatives","BTCF0:USTF0",1770471748085,0.56687788,69075.0,69019.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770471748291,0.56687788,69069.0,69019.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770471750397,0.56787788,69069.0,69019.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770471750585,0.56787788,69069.0,69020.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770471750989,0.56787788,69069.0,69021.0,0.05032369]
["bitfinex-derivatives","BTCF0:USTF0",1770471752092,0.56687788,69069.0,69021.0,0.05032369]
["bitfinex-derivatives","BTCF0:USTF0",1770471756099,0.56787788,69069.0,69021.0,0.05032369]
["bitfinex-derivatives","BTCF0:USTF0",1770471756600,0.56787788,69069.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471756601,0.56686406,69067.0,69006.0,0.04940779]
["bitfinex-derivatives","BTCF0:USTF0",1770471756897,0.56686406,69049.0,69006.0,0.04940779]
["bitfinex-derivatives","BTCF0:USTF0",1770471758700,0.56686406,69049.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471759402,0.56786406,69049.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471760999,0.56686406,69049.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471761202,0.56786406,69049.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471761902,0.56686406,69049.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471762105,0.56786406,69049.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471762398,0.56786406,69049.0,69003.0,0.03627401]
["bitfinex-derivatives","BTCF0:USTF0",1770471764402,0.56686406,69049.0,69003.0,0.03627401]
["bitfinex-derivatives","BTCF0:USTF0",1770471764613,0.56846288,69047.0,69003.0,0.03627401]
["bitfinex-derivatives","BTCF0:USTF0",1770471775308,0.56846288,69047.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770471775505,0.56846288,69047.0,69010.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770471775707,0.56846288,69047.0,69011.0,0.04545131]
["bitfinex-derivatives","BTCF0:USTF0",1770471776102,0.56846288,69047.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770471776307,0.56846288,69047.0,69013.0,0.04545131]
["bitfinex-derivatives","BTCF0:USTF0",1770471779813,0.56846288,69047.0,69003.0,0.06054509]
["bitfinex-derivatives","BTCF0:USTF0",1770471781114,0.14718297,69050.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471781115,0.56047787,69044.0,69002.0,0.14592583]
["bitfinex-derivatives","BTCF0:USTF0",1770471781511,0.72227081,69045.0,68979.0,0.06856638]
["bitfinex-derivatives","BTCF0:USTF0",1770471781512,0.56047787,69029.0,68979.0,0.06856638]
["bitfinex-derivatives","BTCF0:USTF0",1770471782413,0.56047787,69029.0,68979.0,0.21329129]
["bitfinex-derivatives","BTCF0:USTF0",1770471782618,0.56047787,69029.0,68979.0,0.14472491]
["bitfinex-derivatives","BTCF0:USTF0",1770471782813,0.56047787,69029.0,68972.0,0.3566584]
["bitfinex-derivatives","BTCF0:USTF0",1770471783811,0.56047787,69029.0,68973.0,0.22394701]
["bitfinex-derivatives","BTCF0:USTF0",1770471784018,0.56147787,69029.0,68973.0,0.22394701]
["bitfinex-derivatives","BTCF0:USTF0",1770471784920,0.56147787,69029.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471785110,0.56047787,69029.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471785310,0.56147787,69029.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471786813,0.53488423,69027.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471788820,0.53588423,69027.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471790521,0.57602759,69025.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471790824,0.57602759,69025.0,68979.0,0.3606987]
["bitfinex-derivatives","BTCF0:USTF0",1770471792123,0.58218034,69017.0,68980.0,0.21624037]
["bitfinex-derivatives","BTCF0:USTF0",1770471792323,0.58218034,69017.0,68979.0,0.14345016]
["bitfinex-derivatives","BTCF0:USTF0",1770471793220,0.58218034,69017.0,68979.0,0.35795953]
["bitfinex-derivatives","BTCF0:USTF0",1770471793524,0.58218034,69017.0,68980.0,0.21450937]
["bitfinex-derivatives","BTCF0:USTF0",1770471797332,0.57712819,69025.0,68972.0,0.14236134]
["bitfinex-derivatives","BTCF0:USTF0",1770471797333,0.58218034,69009.0,68972.0,0.14236134]
["bitfinex-derivatives","BTCF0:USTF0",1770471798726,0.58218034,69009.0,68965.0,0.20569134]
["bitfinex-derivatives","BTCF0:USTF0",1770471800322,0.58318034,69009.0,68965.0,0.20569134]
["bitfinex-derivatives","BTCF0:USTF0",1770471801226,0.58218034,69009.0,68973.0,0.14718989]
["bitfinex-derivatives","BTCF0:USTF0",1770471802031,0.58218034,69009.0,68966.0,0.14232854]
["bitfinex-derivatives","BTCF0:USTF0",1770471802236,0.58218034,69009.0,68967.0,0.21000491]
["bitfinex-derivatives","BTCF0:USTF0",1770471803433,0.58318034,69009.0,68967.0,0.21000491]
["bitfinex-derivatives","BTCF0:USTF0",1770471804025,0.58218034,69009.0,68967.0,0.21000491]
["bitfinex-derivatives","BTCF0:USTF0",1770471804228,0.58318034,69009.0,68967.0,0.21000491]
["bitfinex-derivatives","BTCF0:USTF0",1770471804627,0.58218034,68989.0,68957.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1770471804832,0.58218034,68989.0,68951.0,0.21258764]
["bitfinex-derivatives","BTCF0:USTF0",1770471805831,0.58218034,68989.0,68956.0,0.14504872]
["bitfinex-derivatives","BTCF0:USTF0",1770471807530,0.58218034,68977.0,68956.0,0.14504872]
["bitfinex-derivatives","BTCF0:USTF0",1770471807840,0.58218034,68977.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471808231,1.01350716,68977.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471808637,0.58218034,68977.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471808932,0.43132682,68978.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471809134,0.43132682,68984.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471809537,0.43132682,68983.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471810636,0.43132682,68986.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471811440,0.43132682,68985.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471811638,1.01350716,68985.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471811840,0.58218034,68984.0,68957.0,0.22068914]
["bitfinex-derivatives","BTCF0:USTF0",1770471812344,1.01350716,68984.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471812838,0.58218034,68983.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471813038,0.43132682,68982.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471813339,0.43132682,68982.0,68964.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1770471816137,0.54915276,68981.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471816339,0.43132682,68980.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471816637,0.54915276,68979.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471818735,0.43132682,68981.0,68964.0,0.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1770471819132,0.43132682,68983.0,68964.0,0.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1770471820340,0.54915276,68981.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471820744,0.98047958,68981.0,68963.0,0.36687398]
["bitfinex-derivatives","BTCF0:USTF0",1770471821227,0.54915276,68980.0,68963.0,0.36687398]
["bitfinex-derivatives","BTCF0:USTF0",1770471821432,0.54915276,68980.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471821629,0.54915276,68979.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471822436,0.54915276,68978.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471825544,0.43132682,68980.0,68964.0,0.21683442]
["bitfinex-derivatives","BTCF0:USTF0",1770471825842,0.43132682,68988.0,68964.0,0.21683442]
["bitfinex-derivatives","BTCF0:USTF0",1770471826440,0.43132682,68987.0,68964.0,0.21683442]
["bitfinex-derivatives","BTCF0:USTF0",1770471827351,0.43132682,68986.0,68964.0,0.21683442]
["bitfinex-derivatives","BTCF0:USTF0",1770471828539,0.43132682,68986.0,68966.0,0.21653746]
["bitfinex-derivatives","BTCF0:USTF0",1770471828943,0.43132682,68987.0,68966.0,0.21653746]
["bitfinex-derivatives","BTCF0:USTF0",1770471829340,0.43132682,68988.0,68966.0,0.21653746]
["bitfinex-derivatives","BTCF0:USTF0",1770471830041,0.43132682,68989.0,68966.0,0.21653746]
["bitfinex-derivatives","BTCF0:USTF0",1770471831048,0.43132682,68989.0,68971.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1770471831246,0.43132682,68994.0,68971.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1770471831547,0.98047958,68995.0,68971.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1770471832142,0.54915276,68994.0,68971.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1770471832549,0.54915276,69002.0,68971.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1770471835743,0.54915276,69002.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770471835744,0.54915276,69002.0,68973.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1770471836739,0.54915276,68999.0,68964.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1770471836943,0.54915276,68998.0,68964.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1770471837340,0.54915276,68997.0,68964.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1770471837745,0.54915276,68991.0,68964.0,0.21070667]
["bitfinex-derivatives","BTCF0:USTF0",1770471838252,0.54915276,68991.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471838445,0.43132682,68987.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471838648,0.54915276,68986.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471839349,0.54915276,68985.0,68963.0,0.14521844]
["bitfinex-derivatives","BTCF0:USTF0",1770471840545,0.54915276,68982.0,68963.0,0.11369359]
["bitfinex-derivatives","BTCF0:USTF0",1770471841047,0.54915276,68981.0,68963.0,0.11369359]
["bitfinex-derivatives","BTCF0:USTF0",1770471842252,0.43132682,68972.0,68963.0,0.11369359]
["bitfinex-derivatives","BTCF0:USTF0",1770471842448,0.98047958,68972.0,68963.0,0.11369359]
["bitfinex-derivatives","BTCF0:USTF0",1770471842656,0.54915276,68971.0,68956.0,0.14504872]
["bitfinex-derivatives","BTCF0:USTF0",1770471842850,0.54915276,68971.0,68951.0,0.21330743]
["bitfinex-derivatives","BTCF0:USTF0",1770471843152,0.54915276,68970.0,68930.0,0.22492305]
["bitfinex-derivatives","BTCF0:USTF0",1770471843452,0.43132682,68963.0,68937.0,0.21039905]
["bitfinex-derivatives","BTCF0:USTF0",1770471843751,0.43132682,68961.0,68952.0,0.14337349]
["bitfinex-derivatives","BTCF0:USTF0",1770471843955,0.43132682,68961.0,68948.0,0.21039905]
["bitfinex-derivatives","BTCF0:USTF0",1770471844250,0.54915276,68964.0,68945.0,0.14806212]
["bitfinex-derivatives","BTCF0:USTF0",1770471844951,0.54915276,68964.0,68946.0,0.21039905]
["bitfinex-derivatives","BTCF0:USTF0",1770471845255,0.98047958,68964.0,68946.0,0.21039905]
["bitfinex-derivatives","BTCF0:USTF0",1770471845947,0.54915276,68964.0,68946.0,0.21039905]
["bitfinex-derivatives","BTCF0:USTF0",1770471846148,0.54915276,68964.0,68945.0,0.14806212]
["bitfinex-derivatives","BTCF0:USTF0",1770471846653,0.53037093,68963.0,68952.0,0.1416461]
["bitfinex-derivatives","BTCF0:USTF0",1770471846948,0.53037093,68963.0,68945.0,0.14263741]
["bitfinex-derivatives","BTCF0:USTF0",1770471847155,0.53037093,68962.0,68945.0,0.14263741]
["bitfinex-derivatives","BTCF0:USTF0",1770471847543,0.53037093,68962.0,68916.0,0.21271366]
["bitfinex-derivatives","BTCF0:USTF0",1770471847747,0.53037093,68959.0,68916.0,0.21271366]
["bitfinex-derivatives","BTCF0:USTF0",1770471847955,0.53037093,68959.0,68918.0,0.21271366]
["bitfinex-derivatives","BTCF0:USTF0",1770471848955,0.53037093,68959.0,68920.0,0.21271366]
["bitfinex-derivatives","BTCF0:USTF0",1770471849159,0.53037093,68959.0,68924.0,0.20959344]
["bitfinex-derivatives","BTCF0:USTF0",1770471849659,0.53037093,68959.0,68927.0,0.14364324]
["bitfinex-derivatives","BTCF0:USTF0",1770471850758,0.53037093,68959.0,68924.0,0.14399798]
["bitfinex-derivatives","BTCF0:USTF0",1770471851551,0.53037093,68959.0,68909.0,0.20959344]
["bitfinex-derivatives","BTCF0:USTF0",1770471851752,0.53037093,68959.0,68922.0,0.14223055]
["bitfinex-derivatives","BTCF0:USTF0",1770471851958,0.53037093,68959.0,68915.0,0.14628225]
["bitfinex-derivatives","BTCF0:USTF0",1770471852849,0.53037093,68959.0,68916.0,0.22192587]
["bitfinex-derivatives","BTCF0:USTF0",1770471853360,0.53037093,68959.0,68923.0,0.21950069]
["bitfinex-derivatives","BTCF0:USTF0",1770471855062,0.53037093,68959.0,68922.0,0.14241314]
["bitfinex-derivatives","BTCF0:USTF0",1770471856960,0.53137093,68959.0,68915.0,0.14628225]
["bitfinex-derivatives","BTCF0:USTF0",1770471858163,0.55899826,68946.0,68915.0,0.14628225]
["bitfinex-derivatives","BTCF0:USTF0",1770471858567,0.55899826,68946.0,68906.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770471858568,0.55899826,68939.0,68906.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471858759,0.43132682,68936.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471858958,0.55899826,68935.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471859159,0.55899826,68934.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471859760,0.55899826,68932.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471859965,0.55899826,68930.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471860162,0.55899826,68928.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471860363,0.55899826,68926.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471860559,0.55899826,68924.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471860759,0.55899826,68922.0,68899.0,0.21693085]
["bitfinex-derivatives","BTCF0:USTF0",1770471860970,0.55899826,68920.0,68901.0,0.14885446]
["bitfinex-derivatives","BTCF0:USTF0",1770471861271,0.55899826,68919.0,68895.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471861659,0.55899826,68935.0,68895.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471861860,0.55899826,68933.0,68898.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471862062,0.55899826,68931.0,68898.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471862369,0.55899826,68929.0,68898.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471862755,0.55899826,68929.0,68902.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471863271,0.55899826,68928.0,68902.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471863468,0.55899826,68926.0,68902.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471863972,0.55899826,68933.0,68902.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471864162,0.55899826,68931.0,68902.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471864362,0.55899826,68930.0,68902.0,0.22200264]
["bitfinex-derivatives","BTCF0:USTF0",1770471864868,0.55899826,68930.0,68904.0,0.22878213]
["bitfinex-derivatives","BTCF0:USTF0",1770471865288,0.55899826,68930.0,68906.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471865566,0.43132682,68947.0,68908.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471865567,0.55899826,68939.0,68908.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471865869,0.55899826,68939.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471865870,0.00010318,68938.0,68910.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471866062,0.55899826,68939.0,68910.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471866464,0.00014076,68938.0,68910.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471866668,0.00014076,68937.0,68910.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471866868,0.55899826,68939.0,68910.0,0.22818578]
["bitfinex-derivatives","BTCF0:USTF0",1770471867371,0.55899826,68939.0,68912.0,0.2212543]
["bitfinex-derivatives","BTCF0:USTF0",1770471868467,0.55899826,68937.0,68912.0,0.2212543]
["bitfinex-derivatives","BTCF0:USTF0",1770471868769,0.55899826,68935.0,68912.0,0.2212543]
["bitfinex-derivatives","BTCF0:USTF0",1770471868971,0.55899826,68933.0,68912.0,0.2212543]
["bitfinex-derivatives","BTCF0:USTF0",1770471869170,0.55899826,68932.0,68912.0,0.2212543]
["bitfinex-derivatives","BTCF0:USTF0",1770471870472,0.55899826,68948.0,68912.0,0.2357823]
["bitfinex-derivatives","BTCF0:USTF0",1770471870674,0.55899826,68946.0,68915.0,0.22065854]
["bitfinex-derivatives","BTCF0:USTF0",1770471870971,0.55899826,68944.0,68915.0,0.22065854]
["bitfinex-derivatives","BTCF0:USTF0",1770471871370,0.55899826,68942.0,68915.0,0.22065854]
["bitfinex-derivatives","BTCF0:USTF0",1770471871874,0.55899826,68940.0,68915.0,0.22065854]
["bitfinex-derivatives","BTCF0:USTF0",1770471872473,0.55899826,68939.0,68915.0,0.22065854]
["bitfinex-derivatives","BTCF0:USTF0",1770471872670,0.55899826,68938.0,68915.0,0.22065854]
["bitfinex-derivatives","BTCF0:USTF0",1770471873178,0.55899826,68938.0,68903.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770471873179,0.55899826,68938.0,68917.0,0.22817362]
["bitfinex-derivatives","BTCF0:USTF0",1770471874572,0.55899826,68937.0,68917.0,0.22817362]
["bitfinex-derivatives","BTCF0:USTF0",1770471874772,0.55899826,68944.0,68921.0,0.22817362]
["bitfinex-derivatives","BTCF0:USTF0",1770471875872,0.55899826,68942.0,68915.0,0.22567061]
["bitfinex-derivatives","BTCF0:USTF0",1770471876080,0.55854306,68939.0,68915.0,0.22567061]
["bitfinex-derivatives","BTCF0:USTF0",1770471876271,0.55854306,68937.0,68915.0,0.22567061]
["bitfinex-derivatives","BTCF0:USTF0",1770471876474,0.55854306,68935.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471876676,0.55854306,68932.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471876878,0.55854306,68930.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471877083,0.55854306,68928.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471877283,0.55854306,68926.0,68902.0,0.23068384]
["bitfinex-derivatives","BTCF0:USTF0",1770471877575,0.55854306,68925.0,68902.0,0.23068384]
["bitfinex-derivatives","BTCF0:USTF0",1770471877771,0.55854306,68923.0,68902.0,0.23068384]
["bitfinex-derivatives","BTCF0:USTF0",1770471877970,0.55854306,68921.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471878167,0.55854306,68919.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471879282,0.55854306,68917.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471879579,0.57712819,68937.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471879580,0.55854306,68916.0,68901.0,0.14435106]
["bitfinex-derivatives","BTCF0:USTF0",1770471880683,0.43132682,68927.0,68902.0,0.22824088]
["bitfinex-derivatives","BTCF0:USTF0",1770471880875,0.40810154,68927.0,68913.0,0.22810437]
["bitfinex-derivatives","BTCF0:USTF0",1770471881082,0.55854306,68943.0,68921.0,0.0788859]
["bitfinex-derivatives","BTCF0:USTF0",1770471883782,0.55854306,68951.0,68925.0,0.07502103]
["bitfinex-derivatives","BTCF0:USTF0",1770471884079,0.55854306,68959.0,68925.0,0.07502103]
["bitfinex-derivatives","BTCF0:USTF0",1770471884285,0.72227081,68974.0,68940.0,0.07502103]
["bitfinex-derivatives","BTCF0:USTF0",1770471884286,0.55854306,68973.0,68940.0,0.07502103]
["bitfinex-derivatives","BTCF0:USTF0",1770471884588,0.55854306,68973.0,68945.0,0.07502103]
["bitfinex-derivatives","BTCF0:USTF0",1770471885885,0.55854306,68981.0,68951.0,0.08158573]
["bitfinex-derivatives","BTCF0:USTF0",1770471887587,0.55854306,68981.0,68953.0,0.08156992]
["bitfinex-derivatives","BTCF0:USTF0",1770471888184,0.55854306,68981.0,68959.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471888491,0.55854306,68989.0,68968.0,0.14821643]
["bitfinex-derivatives","BTCF0:USTF0",1770471889476,0.55854306,68989.0,68969.0,0.08227846]
["bitfinex-derivatives","BTCF0:USTF0",1770471891477,0.55854306,69011.0,68969.0,0.09679446]
["bitfinex-derivatives","BTCF0:USTF0",1770471892085,0.55854306,69011.0,68973.0,0.07519665]
["bitfinex-derivatives","BTCF0:USTF0",1770471893587,0.55854306,69011.0,68968.0,0.14260017]
["bitfinex-derivatives","BTCF0:USTF0",1770471893794,0.55854306,69011.0,68968.0,0.21956477]
["bitfinex-derivatives","BTCF0:USTF0",1770471894296,0.55854306,69011.0,68969.0,0.0769646]
["bitfinex-derivatives","BTCF0:USTF0",1770471895992,0.55854306,68999.0,68968.0,0.14260017]
["bitfinex-derivatives","BTCF0:USTF0",1770471897796,0.55954306,68999.0,68968.0,0.14260017]
["bitfinex-derivatives","BTCF0:USTF0",1770471897995,0.55954306,68999.0,68961.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1770471900199,0.55854306,68999.0,68961.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1770471900391,0.55954306,68999.0,68961.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1770471900996,0.55854306,68999.0,68961.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1770471901195,0.55954306,68999.0,68961.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1770471901899,0.55954306,68999.0,68953.0,0.08154123]
["bitfinex-derivatives","BTCF0:USTF0",1770471902087,0.55854306,68997.0,68953.0,0.08154123]
["bitfinex-derivatives","BTCF0:USTF0",1770471902291,0.55854306,68997.0,68931.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770471902292,0.55854306,68979.0,68946.0,0.08617549]
["bitfinex-derivatives","BTCF0:USTF0",1770471902492,0.55854306,68979.0,68945.0,0.14878792]
["bitfinex-derivatives","BTCF0:USTF0",1770471902698,0.55854306,68979.0,68931.0,0.08617549]
["bitfinex-derivatives","BTCF0:USTF0",1770471902996,0.55854306,68979.0,68932.0,0.23133444]
["bitfinex-derivatives","BTCF0:USTF0",1770471903704,0.55854306,68979.0,68931.0,0.14675646]
["bitfinex-derivatives","BTCF0:USTF0",1770471904602,0.55854306,68959.0,68931.0,0.14675646]
["bitfinex-derivatives","BTCF0:USTF0",1770471905897,0.55861245,68966.0,68936.0,0.22960249]
["bitfinex-derivatives","BTCF0:USTF0",1770471906196,0.55861245,68966.0,68938.0,0.37666385]
["bitfinex-derivatives","BTCF0:USTF0",1770471906394,0.55861245,68966.0,68939.0,0.22960249]
["bitfinex-derivatives","BTCF0:USTF0",1770471906903,0.001,68979.0,68938.0,0.14706136]
["bitfinex-derivatives","BTCF0:USTF0",1770471906904,0.55861245,68974.0,68947.0,0.25290918]
["bitfinex-derivatives","BTCF0:USTF0",1770471908097,0.55861245,68974.0,68947.0,0.26742918]
["bitfinex-derivatives","BTCF0:USTF0",1770471908295,0.55861245,68974.0,68947.0,0.25290918]
["bitfinex-derivatives","BTCF0:USTF0",1770471908896,0.55861245,68974.0,68947.0,0.26742918]
["bitfinex-derivatives","BTCF0:USTF0",1770471909700,0.55861245,68974.0,68950.0,0.25567139]
["bitfinex-derivatives","BTCF0:USTF0",1770471910398,0.55861245,68974.0,68950.0,0.24115139]
["bitfinex-derivatives","BTCF0:USTF0",1770471910597,0.55861245,68974.0,68956.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770471910805,0.55861245,68974.0,68958.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471911098,0.55861245,68974.0,68961.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770471911303,0.3219,68998.0,68966.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770471911304,0.57116413,68996.0,68966.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770471911505,0.57116413,68996.0,68969.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770471911905,0.57116413,68996.0,68980.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770471912209,0.57116413,68996.0,68977.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770471912502,0.57116413,68996.0,68970.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770471912902,0.57116413,68996.0,68963.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770471913098,0.57116413,68996.0,68971.0,0.24403783]
["bitfinex-derivatives","BTCF0:USTF0",1770471913298,0.57116413,69004.0,68977.0,0.24453409]
["bitfinex-derivatives","BTCF0:USTF0",1770471913506,0.57116413,69004.0,68981.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471914204,0.57116413,69004.0,68981.0,0.25904709]
["bitfinex-derivatives","BTCF0:USTF0",1770471914809,0.57116413,69012.0,68984.0,0.24453409]
["bitfinex-derivatives","BTCF0:USTF0",1770471915107,0.57116413,69012.0,68987.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770471915500,0.57116413,69012.0,68987.0,0.22175888]
["bitfinex-derivatives","BTCF0:USTF0",1770471915806,0.57116413,69012.0,68990.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770471916408,0.57116413,69012.0,68976.0,0.22175888]
["bitfinex-derivatives","BTCF0:USTF0",1770471916609,0.57116413,69012.0,68981.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770471917017,0.57116413,69012.0,68965.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770471917018,0.57116413,69012.0,68984.0,0.22175888]
["bitfinex-derivatives","BTCF0:USTF0",1770471917206,0.57116413,69028.0,68999.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770471917404,0.57116413,69028.0,69001.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770471917812,0.57116413,69028.0,69008.0,0.14766639]
["bitfinex-derivatives","BTCF0:USTF0",1770471918009,0.57116413,69028.0,69008.0,0.38118049]
["bitfinex-derivatives","BTCF0:USTF0",1770471918210,0.57116413,69036.0,69012.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770471918415,0.57116413,69036.0,69009.0,0.2335141]
["bitfinex-derivatives","BTCF0:USTF0",1770471918416,0.02423052,69029.0,69015.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770471918604,0.001,69028.0,69015.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770471919100,0.001,69028.0,69015.0,0.2480201]
["bitfinex-derivatives","BTCF0:USTF0",1770471919302,0.001,69028.0,69015.0,0.2335141]
["bitfinex-derivatives","BTCF0:USTF0",1770471921110,0.57116413,69036.0,69015.0,0.2335141]
["bitfinex-derivatives","BTCF0:USTF0",1770471921509,0.57116413,69036.0,69010.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770471921716,0.57116413,69036.0,69008.0,0.14522737]
["bitfinex-derivatives","BTCF0:USTF0",1770471922213,0.57116413,69036.0,69008.0,0.3782632]
["bitfinex-derivatives","BTCF0:USTF0",1770471922418,0.57116413,69036.0,69009.0,0.23303583]
["bitfinex-derivatives","BTCF0:USTF0",1770471922617,0.57116413,69036.0,69008.0,0.14522737]
["bitfinex-derivatives","BTCF0:USTF0",1770471924918,0.57116413,69036.0,69008.0,0.15973537]
["bitfinex-derivatives","BTCF0:USTF0",1770471925424,0.57116413,69036.0,69010.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770471926220,0.57116413,69036.0,69008.0,0.14522737]
["bitfinex-derivatives","BTCF0:USTF0",1770471929216,0.57116413,69036.0,69001.0,0.14791296]
["bitfinex-derivatives","BTCF0:USTF0",1770471931425,0.57216413,69036.0,69001.0,0.14791296]
["bitfinex-derivatives","BTCF0:USTF0",1770471932012,0.57116413,69036.0,69001.0,0.14791296]
["bitfinex-derivatives","BTCF0:USTF0",1770471932420,0.57116413,69036.0,69006.0,0.36493973]
["bitfinex-derivatives","BTCF0:USTF0",1770471933040,0.57116413,69036.0,69009.0,0.36493973]
["bitfinex-derivatives","BTCF0:USTF0",1770471933240,0.57116413,69036.0,69013.0,0.36551821]
["bitfinex-derivatives","BTCF0:USTF0",1770471936034,0.53320645,69058.0,69013.0,0.36551821]
["bitfinex-derivatives","BTCF0:USTF0",1770471936233,0.53320645,69058.0,69021.0,0.36237951]
["bitfinex-derivatives","BTCF0:USTF0",1770471936739,0.53320645,69058.0,69013.0,0.36237951]
["bitfinex-derivatives","BTCF0:USTF0",1770471936940,0.53320645,69049.0,69013.0,0.36237951]
["bitfinex-derivatives","BTCF0:USTF0",1770471944450,0.53320645,69049.0,69015.0,0.31863804]
["bitfinex-derivatives","BTCF0:USTF0",1770471944641,0.53320645,69049.0,69019.0,0.31863804]
["bitfinex-derivatives","BTCF0:USTF0",1770471945339,0.53320645,69049.0,69021.0,0.32299906]
["bitfinex-derivatives","BTCF0:USTF0",1770471946144,0.53320645,69049.0,69023.0,0.32299906]
["bitfinex-derivatives","BTCF0:USTF0",1770471950047,0.53320645,69049.0,69012.0,0.33072445]
["bitfinex-derivatives","BTCF0:USTF0",1770471952356,0.53420645,69049.0,69012.0,0.33072445]
["bitfinex-derivatives","BTCF0:USTF0",1770471953955,0.53320645,69049.0,69012.0,0.33072445]
["bitfinex-derivatives","BTCF0:USTF0",1770471954341,0.53320645,69047.0,69008.0,0.14699068]
["bitfinex-derivatives","BTCF0:USTF0",1770471954554,0.53320645,69029.0,69001.0,0.14791296]
["bitfinex-derivatives","BTCF0:USTF0",1770471954862,0.14723995,69030.0,68997.0,0.32888748]
["bitfinex-derivatives","BTCF0:USTF0",1770471954863,0.35,69009.0,68997.0,0.32888748]
["bitfinex-derivatives","BTCF0:USTF0",1770471955353,0.35,69009.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471956053,0.20557596,69008.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471956245,0.20557596,69008.0,68991.0,0.14794462]
["bitfinex-derivatives","BTCF0:USTF0",1770471956246,0.73878241,69008.0,68991.0,0.14794462]
["bitfinex-derivatives","BTCF0:USTF0",1770471956446,0.20557596,69007.0,68991.0,0.14794462]
["bitfinex-derivatives","BTCF0:USTF0",1770471956642,0.20557596,69007.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471956849,0.73878241,69006.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471957154,0.53320645,69006.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471957345,0.20557596,69005.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471957745,0.20557596,69004.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471957949,0.20557596,69005.0,68989.0,0.3281538]
["bitfinex-derivatives","BTCF0:USTF0",1770471958149,0.73878241,69005.0,68984.0,0.14631004]
["bitfinex-derivatives","BTCF0:USTF0",1770471958453,0.20557596,69004.0,68984.0,0.47494143]
["bitfinex-derivatives","BTCF0:USTF0",1770471958654,0.20557596,69004.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471958855,0.20557596,69003.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471959045,0.20557596,69004.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471959448,0.20557596,69003.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471959749,0.73878241,69004.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471959950,0.53320645,69004.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471960256,0.20557596,69003.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471960656,0.20557596,69002.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471960852,0.20557596,69003.0,68985.0,0.32863139]
["bitfinex-derivatives","BTCF0:USTF0",1770471961044,0.96496682,69018.0,69001.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1770471961045,0.42876037,69018.0,69001.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1770471961252,0.54234176,69026.0,69001.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1770471963360,0.53623573,69045.0,69001.0,0.1229747]
["bitfinex-derivatives","BTCF0:USTF0",1770471964265,0.53623573,69045.0,69010.0,0.14129279]
["bitfinex-derivatives","BTCF0:USTF0",1770471966160,0.53623573,69045.0,69012.0,0.12976121]
["bitfinex-derivatives","BTCF0:USTF0",1770471966355,0.53623573,69045.0,69014.0,0.12976121]
["bitfinex-derivatives","BTCF0:USTF0",1770471966955,0.54370505,69053.0,68999.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770471967163,0.54370505,69049.0,69008.0,0.12976121]
["bitfinex-derivatives","BTCF0:USTF0",1770471967352,0.54370505,69049.0,69013.0,0.12902254]
["bitfinex-derivatives","BTCF0:USTF0",1770471967555,0.54370505,69049.0,69016.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770471967857,0.54370505,69049.0,69017.0,0.12902254]
["bitfinex-derivatives","BTCF0:USTF0",1770471968255,0.54370505,69049.0,69021.0,0.12902254]
["bitfinex-derivatives","BTCF0:USTF0",1770471968964,0.57712819,69063.0,69009.0,0.12902254]
["bitfinex-derivatives","BTCF0:USTF0",1770471968965,0.54370505,69043.0,69009.0,0.12902254]
["bitfinex-derivatives","BTCF0:USTF0",1770471969354,0.54370505,69042.0,69009.0,0.12902254]
["bitfinex-derivatives","BTCF0:USTF0",1770471969865,0.54370505,69042.0,69011.0,0.15477902]
["bitfinex-derivatives","BTCF0:USTF0",1770471971458,0.58198542,69041.0,69011.0,0.15477902]
["bitfinex-derivatives","BTCF0:USTF0",1770471973363,0.43066309,69042.0,69019.0,0.14777471]
["bitfinex-derivatives","BTCF0:USTF0",1770471973564,0.43066309,69045.0,69021.0,0.14777471]
["bitfinex-derivatives","BTCF0:USTF0",1770471973759,0.43066309,69045.0,69023.0,0.14777471]
["bitfinex-derivatives","BTCF0:USTF0",1770471974074,0.58198542,69048.0,69023.0,0.14777471]
["bitfinex-derivatives","BTCF0:USTF0",1770471974767,0.43066309,69053.0,69029.0,0.14777471]
["bitfinex-derivatives","BTCF0:USTF0",1770471974768,0.58198542,69052.0,69029.0,0.14777471]
["bitfinex-derivatives","BTCF0:USTF0",1770471976870,0.58198542,69052.0,69020.0,0.1458808]
["bitfinex-derivatives","BTCF0:USTF0",1770471977070,0.58198542,69047.0,69017.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770471977263,0.58198542,69047.0,69017.0,0.16118453]
["bitfinex-derivatives","BTCF0:USTF0",1770471978467,0.58198542,69047.0,69017.0,0.14667853]
["bitfinex-derivatives","BTCF0:USTF0",1770471978667,0.58198542,69047.0,69023.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770471978864,0.58198542,69047.0,69023.0,0.16118253]
["bitfinex-derivatives","BTCF0:USTF0",1770471979071,0.0002,69064.0,69005.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770471979072,0.43066309,69053.0,69030.0,0.14667853]
["bitfinex-derivatives","BTCF0:USTF0",1770471979371,0.43066309,69053.0,69033.0,0.149612]
["bitfinex-derivatives","BTCF0:USTF0",1770471979573,0.58198542,69056.0,69033.0,0.149612]
["bitfinex-derivatives","BTCF0:USTF0",1770471979772,0.58198542,69056.0,69035.0,0.149612]
["bitfinex-derivatives","BTCF0:USTF0",1770471981973,1.01264851,69065.0,69041.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471982169,0.0002,69063.0,69041.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471982472,0.0002,69063.0,69044.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471983064,0.0002,69063.0,69026.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471983065,0.58198542,69062.0,69026.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471983573,0.58198542,69058.0,69026.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471984472,0.58198542,69057.0,69026.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471984867,0.43066309,69058.0,69026.0,0.14755287]
["bitfinex-derivatives","BTCF0:USTF0",1770471985072,0.58198542,69065.0,69036.0,0.14751914]
["bitfinex-derivatives","BTCF0:USTF0",1770471985876,0.58198542,69065.0,69039.0,0.16069213]
["bitfinex-derivatives","BTCF0:USTF0",1770471987163,0.58198542,69065.0,69039.0,0.14619113]
["bitfinex-derivatives","BTCF0:USTF0",1770471988475,0.58198542,69065.0,69035.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770471989082,0.58198542,69065.0,69035.0,0.15908766]
["bitfinex-derivatives","BTCF0:USTF0",1770471989475,0.58198542,69065.0,69035.0,0.14458566]
["bitfinex-derivatives","BTCF0:USTF0",1770471990078,0.58198542,69065.0,69052.0,0.14289045]
["bitfinex-derivatives","BTCF0:USTF0",1770471991983,0.58198542,69065.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770471992681,0.58198542,69077.0,69046.0,0.27983782]
["bitfinex-derivatives","BTCF0:USTF0",1770471993677,0.58198542,69073.0,69046.0,0.27983782]
["bitfinex-derivatives","BTCF0:USTF0",1770471994778,0.58198542,69073.0,69052.0,0.14736746]
["bitfinex-derivatives","BTCF0:USTF0",1770471994973,0.58198542,69073.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770471995179,0.57712819,69072.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770471995383,0.58198542,69071.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770471996783,0.57712819,69071.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770471996986,0.54253537,69070.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770471998587,0.54253537,69068.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472000884,0.54253537,69067.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472002388,0.54253537,69066.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472007994,0.54253537,69066.0,69046.0,0.27754308]
["bitfinex-derivatives","BTCF0:USTF0",1770472008193,0.54253537,69065.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472008696,0.97430423,69065.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472008897,0.54253537,69064.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472009097,0.97430423,69064.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472009297,0.54253537,69063.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472009701,0.54253537,69063.0,69046.0,0.28013239]
["bitfinex-derivatives","BTCF0:USTF0",1770472009905,0.97430423,69069.0,69046.0,0.28013239]
["bitfinex-derivatives","BTCF0:USTF0",1770472010201,0.97430423,69069.0,69053.0,0.28013239]
["bitfinex-derivatives","BTCF0:USTF0",1770472010398,1.55143242,69076.0,69053.0,0.28013239]
["bitfinex-derivatives","BTCF0:USTF0",1770472010707,0.54253537,69076.0,69053.0,0.28013239]
["bitfinex-derivatives","BTCF0:USTF0",1770472015910,0.54253537,69076.0,69052.0,0.14173681]
["bitfinex-derivatives","BTCF0:USTF0",1770472016504,0.54253537,69074.0,69052.0,0.14173681]
["bitfinex-derivatives","BTCF0:USTF0",1770472017012,0.54253537,69073.0,69052.0,0.14173681]
["bitfinex-derivatives","BTCF0:USTF0",1770472017711,0.54253537,69073.0,69045.0,0.1461518]
["bitfinex-derivatives","BTCF0:USTF0",1770472017913,0.54253537,69073.0,69039.0,0.29274678]
["bitfinex-derivatives","BTCF0:USTF0",1770472018212,0.54253537,69066.0,69039.0,0.29274678]
["bitfinex-derivatives","BTCF0:USTF0",1770472018511,0.43176886,69057.0,69039.0,0.29274678]
["bitfinex-derivatives","BTCF0:USTF0",1770472019811,0.43176886,69056.0,69039.0,0.29274678]
["bitfinex-derivatives","BTCF0:USTF0",1770472021410,0.43176886,69057.0,69043.0,0.14294842]
["bitfinex-derivatives","BTCF0:USTF0",1770472023035,0.43176886,69056.0,69043.0,0.14294842]
["bitfinex-derivatives","BTCF0:USTF0",1770472023416,0.43176886,69057.0,69043.0,0.14294842]
["bitfinex-derivatives","BTCF0:USTF0",1770472024311,0.43176886,69057.0,69043.0,0.11448094]
["bitfinex-derivatives","BTCF0:USTF0",1770472025615,0.97430423,69057.0,69043.0,0.11448094]
["bitfinex-derivatives","BTCF0:USTF0",1770472026410,0.43176886,69057.0,69044.0,0.42004064]
["bitfinex-derivatives","BTCF0:USTF0",1770472028115,0.43176886,69057.0,69043.0,0.11448094]
["bitfinex-derivatives","BTCF0:USTF0",1770472029517,0.43176886,69056.0,69043.0,0.11448094]
["bitfinex-derivatives","BTCF0:USTF0",1770472030319,0.43176886,69056.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472030818,0.43176886,69056.0,69043.0,0.46671096]
["bitfinex-derivatives","BTCF0:USTF0",1770472031219,0.43176886,69060.0,69043.0,0.46671096]
["bitfinex-derivatives","BTCF0:USTF0",1770472031920,0.43176886,69059.0,69043.0,0.46671096]
["bitfinex-derivatives","BTCF0:USTF0",1770472032117,0.53674263,69058.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472032322,0.43176886,69056.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472032519,0.53674263,69055.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472032714,0.96851149,69055.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472033619,0.53674263,69055.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472033923,0.96851149,69055.0,69043.0,0.0921325]
["bitfinex-derivatives","BTCF0:USTF0",1770472035428,0.96851149,69055.0,69050.0,0.34591296]
["bitfinex-derivatives","BTCF0:USTF0",1770472035728,0.53674263,69054.0,69050.0,0.34591296]
["bitfinex-derivatives","BTCF0:USTF0",1770472036232,0.15408704,69050.0,69043.0,0.00796364]
["bitfinex-derivatives","BTCF0:USTF0",1770472036421,0.15408704,69050.0,69043.0,0.00596364]
["bitfinex-derivatives","BTCF0:USTF0",1770472040925,0.53674263,69049.0,69036.0,0.1450111]
["bitfinex-derivatives","BTCF0:USTF0",1770472041225,0.15408704,69050.0,69016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770472041226,0.53674263,69040.0,69016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770472041621,0.53674263,69040.0,69010.0,0.46070522]
["bitfinex-derivatives","BTCF0:USTF0",1770472041821,0.53674263,69040.0,69012.0,0.14728052]
["bitfinex-derivatives","BTCF0:USTF0",1770472042120,0.53674263,69040.0,69013.0,0.41170522]
["bitfinex-derivatives","BTCF0:USTF0",1770472042521,0.53674263,69040.0,69018.0,0.37721022]
["bitfinex-derivatives","BTCF0:USTF0",1770472042731,0.53674263,69040.0,69018.0,0.39171522]
["bitfinex-derivatives","BTCF0:USTF0",1770472043028,0.5858559,69050.0,69033.0,0.40051463]
["bitfinex-derivatives","BTCF0:USTF0",1770472043227,0.15408704,69050.0,69033.0,0.40051463]
["bitfinex-derivatives","BTCF0:USTF0",1770472043728,0.53674263,69049.0,69020.0,0.40575631]
["bitfinex-derivatives","BTCF0:USTF0",1770472044524,0.53674263,69049.0,69020.0,0.42026131]
["bitfinex-derivatives","BTCF0:USTF0",1770472044829,0.53674263,69049.0,69028.0,0.40575631]
["bitfinex-derivatives","BTCF0:USTF0",1770472046025,0.53674263,69049.0,69030.0,0.41165643]
["bitfinex-derivatives","BTCF0:USTF0",1770472047732,0.53674263,69049.0,69031.0,0.43346946]
["bitfinex-derivatives","BTCF0:USTF0",1770472048032,0.53674263,69049.0,69031.0,0.28417303]
["bitfinex-derivatives","BTCF0:USTF0",1770472049230,0.53674263,69049.0,69025.0,0.28417303]
["bitfinex-derivatives","BTCF0:USTF0",1770472049432,0.53674263,69049.0,69027.0,0.29381287]
["bitfinex-derivatives","BTCF0:USTF0",1770472051224,0.43176886,69045.0,69032.0,0.28885365]
["bitfinex-derivatives","BTCF0:USTF0",1770472051624,0.43176886,69046.0,69032.0,0.28885365]
["bitfinex-derivatives","BTCF0:USTF0",1770472052032,0.43176886,69047.0,69032.0,0.28885365]
["bitfinex-derivatives","BTCF0:USTF0",1770472053332,0.43176886,69048.0,69032.0,0.28885365]
["bitfinex-derivatives","BTCF0:USTF0",1770472054532,0.43176886,69047.0,69032.0,0.28885365]
["bitfinex-derivatives","BTCF0:USTF0",1770472055938,0.43176886,69047.0,69032.0,0.20016485]
["bitfinex-derivatives","BTCF0:USTF0",1770472056937,0.96851149,69048.0,69032.0,0.20016485]
["bitfinex-derivatives","BTCF0:USTF0",1770472057435,0.55872993,69047.0,69032.0,0.20016485]
["bitfinex-derivatives","BTCF0:USTF0",1770472058143,0.55872993,69044.0,69025.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770472058330,0.55872993,69044.0,69022.0,0.18027405]
["bitfinex-derivatives","BTCF0:USTF0",1770472058538,0.57712819,69053.0,69019.0,0.14439423]
["bitfinex-derivatives","BTCF0:USTF0",1770472058539,0.55872993,69038.0,69019.0,0.14439423]
["bitfinex-derivatives","BTCF0:USTF0",1770472059034,0.55872993,69031.0,69019.0,0.14439423]
["bitfinex-derivatives","BTCF0:USTF0",1770472061932,0.55872993,69031.0,69009.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1770472062131,0.43176886,69030.0,69009.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1770472062330,0.55872993,69029.0,69009.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1770472062940,0.55872993,69028.0,69009.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1770472063533,0.55872993,69028.0,69000.0,0.952269]
["bitfinex-derivatives","BTCF0:USTF0",1770472063736,0.55872993,69028.0,69007.0,0.14270805]
["bitfinex-derivatives","BTCF0:USTF0",1770472064135,0.55872993,69028.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472067945,0.55872993,69028.0,69007.0,0.43656424]
["bitfinex-derivatives","BTCF0:USTF0",1770472068146,0.55872993,69028.0,69008.0,0.33387797]
["bitfinex-derivatives","BTCF0:USTF0",1770472068337,0.55872993,69028.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472070039,0.0002,69045.0,69027.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770472070241,0.55872993,69057.0,69031.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770472070439,0.55872993,69057.0,69035.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770472070645,0.55872993,69057.0,69032.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770472071748,0.55872993,69057.0,69024.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1770472071749,0.55872993,69057.0,69037.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770472071947,0.55872993,69057.0,69026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770472078155,0.55872993,69057.0,69020.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770472082052,0.55872993,69057.0,69022.0,0.02693671]
["bitfinex-derivatives","BTCF0:USTF0",1770472082258,0.55872993,69057.0,69024.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770472082453,0.55872993,69057.0,69030.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770472082647,0.55872993,69057.0,69030.0,0.02693471]
["bitfinex-derivatives","BTCF0:USTF0",1770472083158,0.55872993,69057.0,69030.0,0.01243171]
["bitfinex-derivatives","BTCF0:USTF0",1770472085357,0.55872993,69057.0,69039.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770472085560,0.55872993,69057.0,69038.0,0.01334453]
["bitfinex-derivatives","BTCF0:USTF0",1770472086253,0.55872993,69057.0,69040.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770472086452,0.55872993,69057.0,69042.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770472086652,0.25692993,69057.0,69042.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770472087057,0.25692993,69057.0,69044.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770472088356,0.25692993,69057.0,69041.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770472089661,0.25692993,69057.0,69035.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770472089962,0.25692993,69057.0,69038.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770472091962,0.25692993,69057.0,69035.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770472093159,0.25692993,69057.0,69030.0,0.30384975]
["bitfinex-derivatives","BTCF0:USTF0",1770472093359,0.25692993,69057.0,69027.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770472093561,0.25692993,69057.0,69029.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770472094065,0.25692993,69057.0,69018.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770472095167,0.25692993,69057.0,69015.0,0.31622547]
["bitfinex-derivatives","BTCF0:USTF0",1770472095358,0.25692993,69057.0,69009.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770472095554,0.25692993,69057.0,69008.0,0.31332651]
["bitfinex-derivatives","BTCF0:USTF0",1770472095966,0.25692993,69057.0,69008.0,0.32783451]
["bitfinex-derivatives","BTCF0:USTF0",1770472098565,0.72227081,69063.0,69008.0,0.31153514]
["bitfinex-derivatives","BTCF0:USTF0",1770472098566,0.56223224,69049.0,69008.0,0.31153514]
["bitfinex-derivatives","BTCF0:USTF0",1770472104163,0.56223224,69049.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472105772,0.56223224,69049.0,69008.0,0.32444848]
["bitfinex-derivatives","BTCF0:USTF0",1770472107973,0.56223224,69049.0,69008.0,0.3267283]
["bitfinex-derivatives","BTCF0:USTF0",1770472108861,0.56223224,69049.0,69010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1770472109966,0.56223224,69049.0,69008.0,0.3267283]
["bitfinex-derivatives","BTCF0:USTF0",1770472110572,0.56223224,69047.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472113373,0.56323224,69047.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472113879,0.56323224,69047.0,69008.0,0.31480107]
["bitfinex-derivatives","BTCF0:USTF0",1770472114574,0.56223224,69047.0,69008.0,0.31480107]
["bitfinex-derivatives","BTCF0:USTF0",1770472116872,0.56223224,69047.0,69012.0,0.31495436]
["bitfinex-derivatives","BTCF0:USTF0",1770472121976,0.56223224,69047.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472122374,0.56453609,69046.0,69007.0,0.43852979]
["bitfinex-derivatives","BTCF0:USTF0",1770472122576,0.56453609,69046.0,69008.0,0.33584352]
["bitfinex-derivatives","BTCF0:USTF0",1770472123174,0.56453609,69046.0,69012.0,0.33584352]
["bitfinex-derivatives","BTCF0:USTF0",1770472126482,0.56453609,69046.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472126683,0.56453609,69046.0,69007.0,0.42696407]
["bitfinex-derivatives","BTCF0:USTF0",1770472126884,0.56453609,69046.0,69008.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1770472127077,0.56453609,69042.0,69008.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1770472128485,0.56453609,69041.0,69008.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1770472133185,0.57850767,69033.0,69008.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1770472133486,0.56453609,69032.0,69008.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1770472134985,0.56453609,69032.0,69008.0,0.3387858]
["bitfinex-derivatives","BTCF0:USTF0",1770472135481,0.56453609,69032.0,69008.0,0.3242778]
["bitfinex-derivatives","BTCF0:USTF0",1770472135786,0.57850767,69033.0,69011.0,0.33532922]
["bitfinex-derivatives","BTCF0:USTF0",1770472136386,1.14304376,69034.0,69011.0,0.33532922]
["bitfinex-derivatives","BTCF0:USTF0",1770472138088,0.57850767,69033.0,69011.0,0.33532922]
["bitfinex-derivatives","BTCF0:USTF0",1770472139182,1.14304376,69033.0,69011.0,0.33532922]
["bitfinex-derivatives","BTCF0:USTF0",1770472140591,0.57850767,69032.0,69011.0,0.33532922]
["bitfinex-derivatives","BTCF0:USTF0",1770472141984,0.56453609,69031.0,69011.0,0.33532922]
["bitfinex-derivatives","BTCF0:USTF0",1770472142898,0.56453609,69031.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472143085,0.56453609,69031.0,69007.0,0.4378095]
["bitfinex-derivatives","BTCF0:USTF0",1770472144592,0.56453609,69030.0,69007.0,0.4378095]
["bitfinex-derivatives","BTCF0:USTF0",1770472144794,0.56453609,69030.0,69008.0,0.32733662]
["bitfinex-derivatives","BTCF0:USTF0",1770472147091,0.56453609,69030.0,69008.0,0.34184462]
["bitfinex-derivatives","BTCF0:USTF0",1770472148694,0.56453609,69030.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472148695,0.57487251,69036.0,69011.0,0.31939235]
["bitfinex-derivatives","BTCF0:USTF0",1770472148897,0.57850767,69037.0,69017.0,0.31939235]
["bitfinex-derivatives","BTCF0:USTF0",1770472149096,0.57487251,69036.0,69008.0,0.33390035]
["bitfinex-derivatives","BTCF0:USTF0",1770472149694,0.57487251,69036.0,69008.0,0.31939235]
["bitfinex-derivatives","BTCF0:USTF0",1770472155400,0.57487251,69036.0,69008.0,0.33390035]
["bitfinex-derivatives","BTCF0:USTF0",1770472156192,0.57487251,69036.0,69011.0,0.32272166]
["bitfinex-derivatives","BTCF0:USTF0",1770472157297,0.57487251,69036.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472157298,0.57850767,69040.0,69013.0,0.31981012]
["bitfinex-derivatives","BTCF0:USTF0",1770472157495,0.56621554,69040.0,69013.0,0.31981012]
["bitfinex-derivatives","BTCF0:USTF0",1770472158400,0.56621554,69040.0,69015.0,0.31981012]
["bitfinex-derivatives","BTCF0:USTF0",1770472159197,0.57850767,69039.0,69015.0,0.31981012]
["bitfinex-derivatives","BTCF0:USTF0",1770472159498,0.56621554,69038.0,69008.0,0.33771297]
["bitfinex-derivatives","BTCF0:USTF0",1770472160003,0.56621554,69033.0,69008.0,0.33771297]
["bitfinex-derivatives","BTCF0:USTF0",1770472161404,0.56621554,69033.0,69009.0,0.3524098]
["bitfinex-derivatives","BTCF0:USTF0",1770472163505,0.56621554,69033.0,69009.0,0.3379028]
["bitfinex-derivatives","BTCF0:USTF0",1770472164896,0.56621554,69032.0,69009.0,0.3379028]
["bitfinex-derivatives","BTCF0:USTF0",1770472165398,0.56621554,69032.0,69007.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1770472165799,0.56621554,69032.0,69007.0,0.43721093]
["bitfinex-derivatives","BTCF0:USTF0",1770472166501,0.56621554,69032.0,69008.0,0.33452466]
["bitfinex-derivatives","BTCF0:USTF0",1770472166704,0.56621554,69040.0,69019.0,0.33452466]
["bitfinex-derivatives","BTCF0:USTF0",1770472167002,0.85637102,69051.0,69032.0,0.33452466]
["bitfinex-derivatives","BTCF0:USTF0",1770472167003,0.56621554,69048.0,69032.0,0.33452466]
["bitfinex-derivatives","BTCF0:USTF0",1770472167602,0.56621554,69048.0,69016.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770472167603,0.4334279,69057.0,69034.0,0.33033486]
["bitfinex-derivatives","BTCF0:USTF0",1770472167910,0.56621554,69056.0,69034.0,0.33033486]
["bitfinex-derivatives","BTCF0:USTF0",1770472169001,0.56621554,69056.0,69036.0,0.33033486]
["bitfinex-derivatives","BTCF0:USTF0",1770472170203,0.56621554,69063.0,69036.0,0.33033486]
["bitfinex-derivatives","BTCF0:USTF0",1770472170403,0.56621554,69063.0,69037.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770472170710,0.56621554,69063.0,69038.0,0.33752055]
["bitfinex-derivatives","BTCF0:USTF0",1770472170909,0.56621554,69063.0,69022.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770472170910,0.57850767,69078.0,69039.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770472171110,0.58333333,69080.0,69060.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472171310,0.67924068,69088.0,69063.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472171505,0.67924068,69088.0,69062.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472171708,0.09590735,69087.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472172009,1.0034972,69130.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472172010,0.58333333,69111.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472172406,0.0002,69110.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472172916,0.0002,69109.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472173111,0.58333333,69109.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472173311,0.0002,69108.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472173512,0.57812638,69118.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472173812,0.57812638,69116.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472174207,0.57812638,69114.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472174608,0.57812638,69112.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472175009,0.57812638,69110.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472175414,0.58333333,69108.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472175611,0.58353333,69107.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472175818,0.58333333,69107.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472176018,0.0002,69106.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472176406,0.0002,69105.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472176603,0.0002,69106.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472177019,0.0002,69097.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472177212,0.58333333,69107.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472177213,0.0002,69106.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472177713,0.0002,69093.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472178310,0.0002,69106.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472178513,0.0002,69094.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472179510,0.58333333,69105.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472179713,0.0002,69092.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472179921,0.0002,69104.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472180103,0.0002,69092.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472180507,0.0002,69103.0,69087.0,0.01562083]
["bitfinex-derivatives","BTCF0:USTF0",1770472180708,0.58333333,69101.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472180912,0.0002,69087.0,69086.0,0.14206676]
["bitfinex-derivatives","BTCF0:USTF0",1770472181114,0.0002,69087.0,69079.0,0.15783468]
["bitfinex-derivatives","BTCF0:USTF0",1770472181313,0.58393333,69100.0,69079.0,0.15783468]
["bitfinex-derivatives","BTCF0:USTF0",1770472181515,0.0008,69099.0,69079.0,0.15783468]
["bitfinex-derivatives","BTCF0:USTF0",1770472181706,0.0002,69092.0,69079.0,0.15783468]
["bitfinex-derivatives","BTCF0:USTF0",1770472181911,0.0002,69092.0,69086.0,0.14198375]
["bitfinex-derivatives","BTCF0:USTF0",1770472182109,0.0002,69088.0,69086.0,0.14198375]
["bitfinex-derivatives","BTCF0:USTF0",1770472182312,0.0008,69099.0,69086.0,0.14198375]
["bitfinex-derivatives","BTCF0:USTF0",1770472182713,0.0002,69094.0,69086.0,0.14198375]
["bitfinex-derivatives","BTCF0:USTF0",1770472183111,0.0008,69093.0,69086.0,0.14198375]
["bitfinex-derivatives","BTCF0:USTF0",1770472183418,0.0002,69091.0,69086.0,0.14198375]
["bitfinex-derivatives","BTCF0:USTF0",1770472183714,0.58413333,69087.0,69079.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1770472183922,0.58333333,69087.0,69079.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1770472184114,0.0008,69086.0,69079.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1770472184714,0.0008,69085.0,69079.0,0.00317131]
["bitfinex-derivatives","BTCF0:USTF0",1770472184918,0.0008,69086.0,69071.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472185416,0.0008,69085.0,69071.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472185618,0.0008,69086.0,69071.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472186018,0.0008,69085.0,69080.0,0.14519424]
["bitfinex-derivatives","BTCF0:USTF0",1770472186220,0.58333333,69092.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472186607,0.58333333,69090.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472187012,0.0008,69089.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472188716,0.58333333,69090.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472189110,0.0008,69089.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472189307,0.58413333,69089.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472189512,0.58333333,69087.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472190025,0.0008,69086.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472190409,0.58333333,69101.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472190913,0.58333333,69101.0,69080.0,0.14845586]
["bitfinex-derivatives","BTCF0:USTF0",1770472191113,0.58333333,69101.0,69082.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472191520,0.58333333,69101.0,69080.0,0.14845586]
["bitfinex-derivatives","BTCF0:USTF0",1770472191717,0.58333333,69108.0,69081.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472192515,0.58333333,69108.0,69080.0,0.14845586]
["bitfinex-derivatives","BTCF0:USTF0",1770472192720,0.58333333,69093.0,69073.0,0.14783124]
["bitfinex-derivatives","BTCF0:USTF0",1770472193016,0.58333333,69093.0,69055.0,0.15188292]
["bitfinex-derivatives","BTCF0:USTF0",1770472193017,0.083,69074.0,69055.0,0.15188292]
["bitfinex-derivatives","BTCF0:USTF0",1770472193413,0.083,69074.0,69066.0,0.14541207]
["bitfinex-derivatives","BTCF0:USTF0",1770472193813,0.54410415,69077.0,69066.0,0.06241207]
["bitfinex-derivatives","BTCF0:USTF0",1770472194119,0.54410415,69077.0,69059.0,0.12512847]
["bitfinex-derivatives","BTCF0:USTF0",1770472196218,0.54410415,69077.0,69055.0,0.15188292]
["bitfinex-derivatives","BTCF0:USTF0",1770472196523,0.54410415,69077.0,69060.0,0.12138989]
["bitfinex-derivatives","BTCF0:USTF0",1770472196922,0.54410415,69077.0,69061.0,0.13588589]
["bitfinex-derivatives","BTCF0:USTF0",1770472197919,0.54410415,69077.0,69061.0,0.12138989]
["bitfinex-derivatives","BTCF0:USTF0",1770472199418,0.54410415,69077.0,69060.0,0.14475802]
["bitfinex-derivatives","BTCF0:USTF0",1770472200522,0.54410415,69077.0,69061.0,0.0923081]
["bitfinex-derivatives","BTCF0:USTF0",1770472201925,0.54410415,69077.0,69060.0,0.14475802]
["bitfinex-derivatives","BTCF0:USTF0",1770472202128,0.54410415,69077.0,69054.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770472202423,0.54410415,69077.0,69054.0,0.12749377]
["bitfinex-derivatives","BTCF0:USTF0",1770472202625,0.54410415,69077.0,69053.0,0.14264201]
["bitfinex-derivatives","BTCF0:USTF0",1770472202626,0.54410415,69077.0,69057.0,0.12749277]
["bitfinex-derivatives","BTCF0:USTF0",1770472203422,0.54410415,69077.0,69060.0,0.25032892]
["bitfinex-derivatives","BTCF0:USTF0",1770472205924,0.54410415,69077.0,69061.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472206119,0.54410415,69077.0,69060.0,0.25032892]
["bitfinex-derivatives","BTCF0:USTF0",1770472206321,0.54410415,69077.0,69060.0,0.26482592]
["bitfinex-derivatives","BTCF0:USTF0",1770472207330,0.54410415,69077.0,69060.0,0.25032892]
["bitfinex-derivatives","BTCF0:USTF0",1770472209031,0.54410415,69077.0,69060.0,0.14326522]
["bitfinex-derivatives","BTCF0:USTF0",1770472211124,0.54410415,69077.0,69061.0,0.10338765]
["bitfinex-derivatives","BTCF0:USTF0",1770472211321,0.55627242,69089.0,69061.0,0.10338765]
["bitfinex-derivatives","BTCF0:USTF0",1770472211528,0.55627242,69089.0,69073.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472212536,0.55627242,69089.0,69073.0,0.12011681]
["bitfinex-derivatives","BTCF0:USTF0",1770472213034,0.55627242,69109.0,69073.0,0.12011681]
["bitfinex-derivatives","BTCF0:USTF0",1770472213331,0.55627242,69109.0,69088.0,0.10581414]
["bitfinex-derivatives","BTCF0:USTF0",1770472213332,0.55327242,69109.0,69088.0,0.10581414]
["bitfinex-derivatives","BTCF0:USTF0",1770472213528,0.0002,69099.0,69088.0,0.12030514]
["bitfinex-derivatives","BTCF0:USTF0",1770472214032,0.55327242,69109.0,69088.0,0.12030514]
["bitfinex-derivatives","BTCF0:USTF0",1770472214234,0.72227081,69124.0,69099.0,0.10861414]
["bitfinex-derivatives","BTCF0:USTF0",1770472214530,0.55627242,69131.0,69085.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472214531,0.55627242,69131.0,69107.0,0.12310114]
["bitfinex-derivatives","BTCF0:USTF0",1770472215328,0.55627242,69131.0,69112.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472216932,0.55627242,69131.0,69114.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472217537,0.25607242,69131.0,69114.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472217735,0.25607242,69131.0,69117.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472217940,0.25607242,69131.0,69120.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472218141,0.55627242,69156.0,69126.0,0.14121307]
["bitfinex-derivatives","BTCF0:USTF0",1770472218431,0.55627242,69156.0,69126.0,0.6105779]
["bitfinex-derivatives","BTCF0:USTF0",1770472218637,0.55627242,69156.0,69127.0,0.45488183]
["bitfinex-derivatives","BTCF0:USTF0",1770472222730,0.55627242,69156.0,69119.0,0.14138681]
["bitfinex-derivatives","BTCF0:USTF0",1770472222932,0.55627242,69156.0,69106.0,0.56321059]
["bitfinex-derivatives","BTCF0:USTF0",1770472223330,0.2057172,69107.0,69096.0,0.58728983]
["bitfinex-derivatives","BTCF0:USTF0",1770472223532,0.55627242,69121.0,69096.0,0.58728983]
["bitfinex-derivatives","BTCF0:USTF0",1770472223833,0.55627242,69119.0,69096.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472224239,0.55627242,69117.0,69096.0,0.14165523]
["bitfinex-derivatives","BTCF0:USTF0",1770472224435,0.55627242,69115.0,69089.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472224736,0.55627242,69115.0,69101.0,0.1454543]
["bitfinex-derivatives","BTCF0:USTF0",1770472224938,0.55627242,69113.0,69101.0,0.1454543]
["bitfinex-derivatives","BTCF0:USTF0",1770472225130,0.55627242,69113.0,69089.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472225442,0.55627242,69111.0,69089.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472225938,0.2057172,69110.0,69089.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472226340,0.2057172,69109.0,69089.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472226539,0.2057172,69110.0,69095.0,0.71516778]
["bitfinex-derivatives","BTCF0:USTF0",1770472226740,0.55627242,69119.0,69096.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472226942,0.2057172,69118.0,69100.0,0.58728883]
["bitfinex-derivatives","BTCF0:USTF0",1770472227135,0.55627242,69125.0,69103.0,0.58728883]
["bitfinex-derivatives","BTCF0:USTF0",1770472227340,0.2057172,69124.0,69105.0,0.58728783]
["bitfinex-derivatives","BTCF0:USTF0",1770472227739,0.2057172,69123.0,69108.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472228042,0.2057172,69124.0,69108.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472228537,0.0602629,69123.0,69108.0,0.58728783]
["bitfinex-derivatives","BTCF0:USTF0",1770472228737,0.61653532,69131.0,69096.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472228937,0.55627242,69131.0,69102.0,0.58728883]
["bitfinex-derivatives","BTCF0:USTF0",1770472229134,0.55627242,69129.0,69102.0,0.58728883]
["bitfinex-derivatives","BTCF0:USTF0",1770472229534,0.55627242,69127.0,69102.0,0.58728883]
["bitfinex-derivatives","BTCF0:USTF0",1770472229733,0.55627242,69127.0,69104.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472229938,0.0602629,69126.0,69104.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472230139,0.55627242,69133.0,69104.0,0.58728783]
["bitfinex-derivatives","BTCF0:USTF0",1770472230339,0.61653532,69132.0,69107.0,0.58728783]
["bitfinex-derivatives","BTCF0:USTF0",1770472230539,0.0602629,69131.0,69122.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472230848,0.55627242,69141.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472231038,0.0602629,69140.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472231244,0.55627242,69149.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472231443,0.61653532,69148.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472231640,0.55627242,69148.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472231841,0.61653532,69147.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472232041,0.55627242,69147.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472232341,0.61653532,69146.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472232644,0.55627242,69146.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472232843,0.61653532,69145.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472233045,0.55627242,69145.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472233245,0.0602629,69144.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472233637,0.0602629,69143.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472233838,0.55627242,69143.0,69122.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472234038,0.55627242,69143.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472234039,0.0602629,69142.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472234641,0.0602629,69141.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472234847,0.0602629,69142.0,69122.0,0.58728483]
["bitfinex-derivatives","BTCF0:USTF0",1770472235038,0.0602629,69142.0,69124.0,0.58728383]
["bitfinex-derivatives","BTCF0:USTF0",1770472235239,0.0602629,69141.0,69124.0,0.58728383]
["bitfinex-derivatives","BTCF0:USTF0",1770472235544,0.0602629,69142.0,69124.0,0.58728383]
["bitfinex-derivatives","BTCF0:USTF0",1770472235943,0.0602629,69141.0,69124.0,0.58728383]
["bitfinex-derivatives","BTCF0:USTF0",1770472236140,0.55627242,69151.0,69124.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472236341,0.56345219,69149.0,69124.0,0.57280083]
["bitfinex-derivatives","BTCF0:USTF0",1770472236536,0.56345219,69149.0,69118.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472236742,0.56345219,69147.0,69118.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472237143,0.56345219,69145.0,69117.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472237544,0.56345219,69143.0,69117.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472237940,0.56345219,69141.0,69117.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472238343,0.56345219,69132.0,69099.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472238542,0.3493,69118.0,69101.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472238748,0.3493,69112.0,69101.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472239049,0.92517219,69118.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472239246,0.36172,69117.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472239441,0.56345219,69118.0,69116.0,0.13008993]
["bitfinex-derivatives","BTCF0:USTF0",1770472239646,0.36172,69117.0,69116.0,0.13008993]
["bitfinex-derivatives","BTCF0:USTF0",1770472240041,0.36172,69117.0,69116.0,0.10666207]
["bitfinex-derivatives","BTCF0:USTF0",1770472240349,0.36172,69117.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472240546,0.36172,69116.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472240848,0.36172,69117.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472241349,0.36172,69116.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472241547,0.36172,69117.0,69095.0,0.53201988]
["bitfinex-derivatives","BTCF0:USTF0",1770472241742,0.36172,69110.0,69087.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472241947,0.1453,69157.0,69058.0,0.21752658]
["bitfinex-derivatives","BTCF0:USTF0",1770472241948,0.56345219,69109.0,69073.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472242347,0.14686773,69120.0,69073.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472242348,0.56345219,69107.0,69073.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472242645,0.56345219,69107.0,69080.0,0.1474251]
["bitfinex-derivatives","BTCF0:USTF0",1770472242848,0.56345219,69105.0,69080.0,0.1474251]
["bitfinex-derivatives","BTCF0:USTF0",1770472243048,0.56345219,69105.0,69069.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472243251,0.56345219,69103.0,69082.0,0.68758386]
["bitfinex-derivatives","BTCF0:USTF0",1770472243449,0.56345219,69103.0,69082.0,0.70207586]
["bitfinex-derivatives","BTCF0:USTF0",1770472243646,0.36172,69102.0,69083.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472243848,0.56345219,69101.0,69082.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1770472244049,0.92517219,69101.0,69082.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1770472244245,0.36172,69100.0,69082.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1770472244447,0.56345219,69128.0,69093.0,0.54197366]
["bitfinex-derivatives","BTCF0:USTF0",1770472244754,0.56345219,69128.0,69101.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770472244953,0.56345219,69128.0,69097.0,0.55646266]
["bitfinex-derivatives","BTCF0:USTF0",1770472245448,0.56345219,69128.0,69101.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770472247446,0.56345219,69128.0,69104.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472248048,0.56345219,69128.0,69100.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770472248251,0.56345219,69128.0,69100.0,0.55291122]
["bitfinex-derivatives","BTCF0:USTF0",1770472249357,0.56345219,69128.0,69092.0,0.55202972]
["bitfinex-derivatives","BTCF0:USTF0",1770472249752,0.56345219,69128.0,69092.0,0.53753972]
["bitfinex-derivatives","BTCF0:USTF0",1770472249957,0.56345219,69128.0,69088.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472250159,0.56345219,69128.0,69084.0,0.55203172]
["bitfinex-derivatives","BTCF0:USTF0",1770472251262,0.56345219,69128.0,69092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472251956,0.56345219,69128.0,69082.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1770472253049,0.0478429,69089.0,69082.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1770472253245,0.02441504,69089.0,69082.0,0.1456102]
["bitfinex-derivatives","BTCF0:USTF0",1770472254160,0.02441504,69089.0,69075.0,0.16040746]
["bitfinex-derivatives","BTCF0:USTF0",1770472254352,0.02441504,69089.0,69077.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472254756,0.56345219,69096.0,69077.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472256063,0.56345219,69096.0,69075.0,0.14591446]
["bitfinex-derivatives","BTCF0:USTF0",1770472257360,0.56345219,69096.0,69082.0,0.14718094]
["bitfinex-derivatives","BTCF0:USTF0",1770472259962,0.56345219,69096.0,69058.0,0.54209544]
["bitfinex-derivatives","BTCF0:USTF0",1770472260165,0.56345219,69082.0,69058.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1770472261667,0.56345219,69082.0,69058.0,0.00112178]
["bitfinex-derivatives","BTCF0:USTF0",1770472263170,0.56345219,69082.0,69058.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1770472264176,0.56345219,69082.0,69059.0,0.1463379]
["bitfinex-derivatives","BTCF0:USTF0",1770472264475,0.56345219,69082.0,69058.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1770472267367,0.56345219,69082.0,69059.0,0.55234844]
["bitfinex-derivatives","BTCF0:USTF0",1770472267571,0.53024648,69099.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472267974,0.53024648,69099.0,69067.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472268180,0.53024648,69091.0,69069.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472268870,0.53024648,69091.0,69066.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472269367,0.53024648,69091.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472269575,0.53024648,69091.0,69070.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472269976,0.53024648,69091.0,69067.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472270483,0.53515407,69119.0,69075.0,0.57004011]
["bitfinex-derivatives","BTCF0:USTF0",1770472271488,0.53515407,69119.0,69077.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472272384,0.53515407,69119.0,69079.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472273181,0.53515407,69119.0,69081.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472275086,0.53515407,69119.0,69078.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472275383,0.53515407,69119.0,69082.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472275585,0.53515407,69119.0,69084.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472277386,0.53515407,69119.0,69086.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472277986,0.53515407,69119.0,69073.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472278390,0.53515407,69119.0,69074.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472278590,0.53515407,69119.0,69073.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472278891,0.53515407,69119.0,69073.0,0.57004011]
["bitfinex-derivatives","BTCF0:USTF0",1770472279094,0.53515407,69119.0,69075.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472279994,0.53515407,69119.0,69067.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472280195,0.53515407,69119.0,69065.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472280196,0.53515407,69119.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472280395,0.53515407,69119.0,69065.0,0.57004211]
["bitfinex-derivatives","BTCF0:USTF0",1770472280689,0.53515407,69117.0,69067.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472280882,0.53515407,69117.0,69069.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472281081,0.53515407,69117.0,69071.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472281488,0.53515407,69117.0,69068.0,0.57004111]
["bitfinex-derivatives","BTCF0:USTF0",1770472281684,0.53515407,69117.0,69070.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472281988,0.53515407,69117.0,69077.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472282187,0.53515407,69117.0,69080.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472283396,0.53515407,69117.0,69080.0,0.57003811]
["bitfinex-derivatives","BTCF0:USTF0",1770472284599,0.53515407,69117.0,69074.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472284794,0.53515407,69117.0,69074.0,0.57004011]
["bitfinex-derivatives","BTCF0:USTF0",1770472285098,0.53515407,69117.0,69076.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472285290,0.53515407,69117.0,69080.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472285484,0.53515407,69117.0,69082.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472288202,0.53515407,69117.0,69080.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472288893,0.53515407,69117.0,69081.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472289796,0.53515407,69117.0,69083.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472290002,0.53515407,69117.0,69080.0,0.57003811]
["bitfinex-derivatives","BTCF0:USTF0",1770472290598,0.53515407,69117.0,69082.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472291096,0.53515407,69117.0,69082.0,0.57003811]
["bitfinex-derivatives","BTCF0:USTF0",1770472291494,0.53515407,69117.0,69088.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472291694,0.53515407,69117.0,69088.0,0.57003711]
["bitfinex-derivatives","BTCF0:USTF0",1770472292990,0.53515407,69117.0,69091.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472293195,0.53515407,69117.0,69093.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472293999,0.53515407,69117.0,69091.0,0.55554611]
["bitfinex-derivatives","BTCF0:USTF0",1770472296307,0.53515407,69117.0,69091.0,0.55654611]
["bitfinex-derivatives","BTCF0:USTF0",1770472296701,0.53515407,69117.0,69091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472297006,0.53515407,69117.0,69088.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472297205,0.53515407,69117.0,69091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472299009,0.53515407,69117.0,69089.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472299308,0.53515407,69117.0,69091.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472299509,0.53515407,69117.0,69091.0,0.56623692]
["bitfinex-derivatives","BTCF0:USTF0",1770472300110,0.53515407,69117.0,69075.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472300111,0.53515407,69117.0,69076.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472300312,0.53515407,69117.0,69087.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472303118,0.53515407,69117.0,69089.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472306409,0.53515407,69117.0,69089.0,0.56623792]
["bitfinex-derivatives","BTCF0:USTF0",1770472306718,0.53515407,69117.0,69089.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472310123,0.53515407,69117.0,69068.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472310427,0.53515407,69117.0,69077.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472311817,0.52874606,69105.0,69077.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472315126,0.52874606,69104.0,69077.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472318533,0.57644486,69105.0,69079.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472318828,0.57644486,69105.0,69091.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472319029,0.52874606,69112.0,69091.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472320223,0.52874606,69112.0,69061.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1770472320224,0.52874606,69112.0,69082.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472320422,0.52874606,69112.0,69091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472321130,0.52874606,69126.0,69091.0,0.55274692]
["bitfinex-derivatives","BTCF0:USTF0",1770472321727,0.52874606,69126.0,69098.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472321924,0.52874606,69126.0,69101.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472322125,0.52874606,69126.0,69097.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472322428,0.52874606,69106.0,69032.0,0.11573676]
["bitfinex-derivatives","BTCF0:USTF0",1770472322628,0.52874606,69069.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472323329,0.52874606,69067.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472323531,0.00012603,69066.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472323733,0.52874606,69065.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472324032,0.52874606,69063.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472324834,0.52874606,69061.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472325136,0.52874606,69060.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472326031,0.00012603,69059.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472326227,0.00012603,69058.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472326429,0.52874606,69060.0,69035.0,0.55174692]
["bitfinex-derivatives","BTCF0:USTF0",1770472327532,0.43317976,69095.0,69028.0,0.45468888]
["bitfinex-derivatives","BTCF0:USTF0",1770472327533,0.57753277,69049.0,69028.0,0.45468888]
["bitfinex-derivatives","BTCF0:USTF0",1770472327837,0.57753277,69047.0,69028.0,0.45468888]
["bitfinex-derivatives","BTCF0:USTF0",1770472328031,0.57753277,69046.0,69028.0,0.45468888]
["bitfinex-derivatives","BTCF0:USTF0",1770472328334,0.57753277,69045.0,69028.0,0.45468888]
["bitfinex-derivatives","BTCF0:USTF0",1770472328534,0.57753277,69045.0,69028.0,0.43027384]
["bitfinex-derivatives","BTCF0:USTF0",1770472328730,0.57753277,69045.0,69005.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770472328731,0.57753277,69043.0,69021.0,0.57380852]
["bitfinex-derivatives","BTCF0:USTF0",1770472329037,0.58333333,69041.0,69004.0,0.40504]
["bitfinex-derivatives","BTCF0:USTF0",1770472329230,0.58333333,69039.0,69005.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472329630,0.58030733,69038.0,69005.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472329927,0.58030733,69036.0,69005.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472330433,0.58030733,69029.0,68998.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472330637,0.14691965,69030.0,68998.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472330638,0.58024066,69027.0,68998.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472330933,0.58024066,69025.0,68998.0,0.009078]
["bitfinex-derivatives","BTCF0:USTF0",1770472331130,0.58024066,69025.0,68991.0,0.009278]
["bitfinex-derivatives","BTCF0:USTF0",1770472331326,0.58024066,69023.0,69005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472331636,0.57809672,69021.0,68991.0,0.009278]
["bitfinex-derivatives","BTCF0:USTF0",1770472331837,0.57809672,69019.0,68991.0,0.009278]
["bitfinex-derivatives","BTCF0:USTF0",1770472332025,0.57809672,69017.0,68991.0,0.009278]
["bitfinex-derivatives","BTCF0:USTF0",1770472332230,0.57809672,69015.0,68983.0,0.01570983]
["bitfinex-derivatives","BTCF0:USTF0",1770472332539,0.57809672,69013.0,68983.0,0.01570983]
["bitfinex-derivatives","BTCF0:USTF0",1770472333239,0.57809672,69022.0,68985.0,0.03552057]
["bitfinex-derivatives","BTCF0:USTF0",1770472333738,0.57809672,69022.0,68967.0,0.63616618]
["bitfinex-derivatives","BTCF0:USTF0",1770472333739,0.57809672,69022.0,68987.0,0.03552057]
["bitfinex-derivatives","BTCF0:USTF0",1770472334436,0.57809672,69022.0,68989.0,0.03552057]
["bitfinex-derivatives","BTCF0:USTF0",1770472334834,0.57809672,69022.0,68970.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770472334835,0.57399084,69029.0,68997.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770472335034,0.57399084,69029.0,68998.0,0.03552057]
["bitfinex-derivatives","BTCF0:USTF0",1770472335639,0.57761543,69039.0,69006.0,0.01715369]
["bitfinex-derivatives","BTCF0:USTF0",1770472335839,0.57761543,69039.0,69007.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770472336137,0.57761543,69039.0,69008.0,0.01715369]
["bitfinex-derivatives","BTCF0:USTF0",1770472337239,0.57761543,69039.0,68986.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770472337240,0.57761543,69039.0,69010.0,0.01715369]
["bitfinex-derivatives","BTCF0:USTF0",1770472338235,0.57761543,69039.0,69012.0,0.01413951]
["bitfinex-derivatives","BTCF0:USTF0",1770472338436,0.57761543,69039.0,69019.0,0.26233464]
["bitfinex-derivatives","BTCF0:USTF0",1770472339639,0.00017992,69038.0,69019.0,0.26233464]
["bitfinex-derivatives","BTCF0:USTF0",1770472340241,0.57761543,69039.0,69015.0,0.01741629]
["bitfinex-derivatives","BTCF0:USTF0",1770472340842,0.5775279,69037.0,69015.0,0.01741629]
["bitfinex-derivatives","BTCF0:USTF0",1770472341140,0.5775279,69036.0,69015.0,0.01741629]
["bitfinex-derivatives","BTCF0:USTF0",1770472341643,0.57777439,69044.0,69017.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472342234,0.57777439,69044.0,69019.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472342434,0.57777439,69044.0,69020.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770472342635,0.57777439,69044.0,69021.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472342834,0.57777439,69059.0,69021.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472343034,0.57777439,69057.0,69021.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472343236,0.57777439,69055.0,69021.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472343436,0.57644253,69053.0,69021.0,0.01667682]
["bitfinex-derivatives","BTCF0:USTF0",1770472343634,0.57644253,69051.0,69015.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472343846,0.57644253,69049.0,69016.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770472344141,0.57644253,69047.0,69017.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472344336,0.57644253,69045.0,69017.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472344542,0.57644253,69044.0,69017.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472344737,0.57644253,69043.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472344931,0.57644253,69043.0,69019.0,0.0216724]
["bitfinex-derivatives","BTCF0:USTF0",1770472345332,0.57644253,69043.0,69019.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472345736,0.57399084,69059.0,69019.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472345936,0.57399084,69057.0,69019.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472346136,0.57399084,69055.0,69019.0,0.0206724]
["bitfinex-derivatives","BTCF0:USTF0",1770472346336,0.57399084,69053.0,69024.0,0.03470078]
["bitfinex-derivatives","BTCF0:USTF0",1770472346738,0.43317976,69083.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472346739,0.57399084,69079.0,69040.0,0.03470078]
["bitfinex-derivatives","BTCF0:USTF0",1770472347040,0.14691965,69080.0,69041.0,0.03470078]
["bitfinex-derivatives","BTCF0:USTF0",1770472347041,0.57399084,69077.0,69041.0,0.03470078]
["bitfinex-derivatives","BTCF0:USTF0",1770472347440,0.57399084,69075.0,69041.0,0.03470078]
["bitfinex-derivatives","BTCF0:USTF0",1770472347641,0.57399084,69075.0,69043.0,0.03089272]
["bitfinex-derivatives","BTCF0:USTF0",1770472347942,0.58333333,69072.0,69026.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770472348144,0.58333333,69070.0,69056.0,0.14170782]
["bitfinex-derivatives","BTCF0:USTF0",1770472348339,0.58333333,69070.0,69049.0,0.04212921]
["bitfinex-derivatives","BTCF0:USTF0",1770472348645,0.43317976,69076.0,69049.0,0.04212921]
["bitfinex-derivatives","BTCF0:USTF0",1770472348941,0.58333333,69078.0,69052.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770472349540,0.58333333,69078.0,69058.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472349747,0.43317976,69082.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472349943,0.58333333,69087.0,69060.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472350341,0.58333333,69087.0,69063.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472351245,0.43317976,69093.0,69057.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472351647,0.58333333,69096.0,69072.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472352545,0.58333333,69096.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472352742,0.58333333,69094.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472352940,0.58333333,69087.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472353144,0.58333333,69085.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472353345,0.58333333,69083.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472353643,0.58333333,69074.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472353846,0.58333333,69072.0,69056.0,0.14166857]
["bitfinex-derivatives","BTCF0:USTF0",1770472356446,0.00011488,69071.0,69056.0,0.02614331]
["bitfinex-derivatives","BTCF0:USTF0",1770472356638,0.58333333,69072.0,69056.0,0.02614331]
["bitfinex-derivatives","BTCF0:USTF0",1770472357750,0.58333333,69072.0,69034.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770472357948,0.58333333,69072.0,69055.0,0.14369578]
["bitfinex-derivatives","BTCF0:USTF0",1770472358148,0.58333333,69072.0,69048.0,0.14669639]
["bitfinex-derivatives","BTCF0:USTF0",1770472358352,0.58333333,69072.0,69048.0,0.16119539]
["bitfinex-derivatives","BTCF0:USTF0",1770472359959,0.00012259,69071.0,69048.0,0.16119539]
["bitfinex-derivatives","BTCF0:USTF0",1770472360149,0.58333333,69072.0,69048.0,0.16119539]
["bitfinex-derivatives","BTCF0:USTF0",1770472360346,0.58333333,69072.0,69052.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770472360550,0.0001341,69071.0,69055.0,0.14324639]
["bitfinex-derivatives","BTCF0:USTF0",1770472360751,0.0001341,69071.0,69059.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472361347,0.58333333,69082.0,69059.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472361749,0.58333333,69082.0,69055.0,0.15774439]
["bitfinex-derivatives","BTCF0:USTF0",1770472362355,0.58333333,69080.0,69055.0,0.14324639]
["bitfinex-derivatives","BTCF0:USTF0",1770472362553,0.58333333,69078.0,69055.0,0.14324639]
["bitfinex-derivatives","BTCF0:USTF0",1770472362757,0.58333333,69078.0,69056.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770472362958,1.01651309,69084.0,69059.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472363154,0.58333333,69083.0,69055.0,0.14324639]
["bitfinex-derivatives","BTCF0:USTF0",1770472363348,0.58333333,69083.0,69064.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472364348,0.58333333,69083.0,69055.0,0.14424639]
["bitfinex-derivatives","BTCF0:USTF0",1770472364553,0.00013446,69082.0,69055.0,0.14424639]
["bitfinex-derivatives","BTCF0:USTF0",1770472364753,0.58333333,69083.0,69055.0,0.14324639]
["bitfinex-derivatives","BTCF0:USTF0",1770472364960,0.58333333,69083.0,69065.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472365159,0.00013815,69082.0,69065.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472365363,0.58333333,69083.0,69065.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472365559,0.00013594,69082.0,69065.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472365755,0.00013283,69081.0,69065.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472365951,0.58333333,69083.0,69065.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472366157,0.58333333,69083.0,69067.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472366662,0.43317976,69085.0,69069.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472366862,0.43317976,69086.0,69069.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472367757,0.43317976,69086.0,69057.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472368458,0.43317976,69086.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472368856,0.00010638,69085.0,69070.0,0.26233464]
["bitfinex-derivatives","BTCF0:USTF0",1770472369062,0.43317976,69086.0,69070.0,0.26233464]
["bitfinex-derivatives","BTCF0:USTF0",1770472369365,0.43317976,69086.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472369661,0.00013889,69085.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472369866,0.00011855,69084.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472370161,0.43317976,69086.0,69068.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472370351,0.43317976,69086.0,69070.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472370549,0.57644486,69096.0,69055.0,0.14324639]
["bitfinex-derivatives","BTCF0:USTF0",1770472370756,0.00013889,69095.0,69092.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472370961,0.58333333,69112.0,69093.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472371162,0.58333333,69112.0,69089.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472371362,0.58333333,69112.0,69091.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472371557,0.1470315,69130.0,69098.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472371769,0.58333333,69129.0,69098.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472372160,0.58333333,69129.0,69102.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770472372364,0.58333333,69129.0,69079.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1770472372564,0.58333333,69129.0,69105.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472372865,0.58333333,69129.0,69112.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472373062,0.58333333,69140.0,69112.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472373261,0.58333333,69140.0,69113.0,0.00229672]
["bitfinex-derivatives","BTCF0:USTF0",1770472373460,0.0002,69135.0,69114.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472373662,0.0002,69135.0,69129.0,0.14173226]
["bitfinex-derivatives","BTCF0:USTF0",1770472374370,0.0002,69135.0,69122.0,0.14252859]
["bitfinex-derivatives","BTCF0:USTF0",1770472374666,0.58256775,69140.0,69122.0,0.14252859]
["bitfinex-derivatives","BTCF0:USTF0",1770472375167,0.58256775,69140.0,69117.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472375763,0.0002,69138.0,69114.0,0.00051039]
["bitfinex-derivatives","BTCF0:USTF0",1770472376471,0.0002,69138.0,69120.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472376969,0.58256775,69140.0,69120.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472377165,0.58256775,69140.0,69129.0,0.14474384]
["bitfinex-derivatives","BTCF0:USTF0",1770472378270,0.58256775,69140.0,69122.0,0.14290504]
["bitfinex-derivatives","BTCF0:USTF0",1770472380767,0.58256775,69140.0,69104.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770472381968,0.58256775,69140.0,69116.0,0.14697244]
["bitfinex-derivatives","BTCF0:USTF0",1770472384164,0.58256775,69140.0,69109.0,0.14485794]
["bitfinex-derivatives","BTCF0:USTF0",1770472384369,0.53742592,69129.0,69094.0,0.10522367]
["bitfinex-derivatives","BTCF0:USTF0",1770472384569,0.53742592,69129.0,69095.0,0.38204731]
["bitfinex-derivatives","BTCF0:USTF0",1770472385376,0.53742592,69129.0,69095.0,0.36755831]
["bitfinex-derivatives","BTCF0:USTF0",1770472385565,0.53742592,69129.0,69103.0,0.1426836]
["bitfinex-derivatives","BTCF0:USTF0",1770472386777,0.53742592,69129.0,69096.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770472389576,0.55640394,69128.0,69096.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770472390374,0.98631258,69128.0,69096.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770472390573,0.57131914,69127.0,69096.0,0.14737648]
["bitfinex-derivatives","BTCF0:USTF0",1770472390776,0.57131914,69127.0,69088.0,0.34870804]
["bitfinex-derivatives","BTCF0:USTF0",1770472390981,0.57131914,69127.0,69089.0,0.14462461]
["bitfinex-derivatives","BTCF0:USTF0",1770472391172,0.42990864,69124.0,69089.0,0.14462461]
["bitfinex-derivatives","BTCF0:USTF0",1770472391368,0.42990864,69124.0,69097.0,0.36345547]
["bitfinex-derivatives","BTCF0:USTF0",1770472391369,0.57131914,69123.0,69097.0,0.36345547]
["bitfinex-derivatives","BTCF0:USTF0",1770472391574,0.57131914,69130.0,69107.0,0.36345547]
["bitfinex-derivatives","BTCF0:USTF0",1770472391781,0.57131914,69130.0,69110.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472392281,0.57131914,69130.0,69110.0,0.37794147]
["bitfinex-derivatives","BTCF0:USTF0",1770472392784,0.57131914,69130.0,69110.0,0.36345547]
["bitfinex-derivatives","BTCF0:USTF0",1770472392974,0.57131914,69148.0,69114.0,0.36345547]
["bitfinex-derivatives","BTCF0:USTF0",1770472393376,0.57131914,69146.0,69114.0,0.36345547]
["bitfinex-derivatives","BTCF0:USTF0",1770472393578,0.57131914,69146.0,69104.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472393579,0.57131914,69146.0,69116.0,0.37123851]
["bitfinex-derivatives","BTCF0:USTF0",1770472393779,0.57131914,69146.0,69118.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472394172,0.57131914,69146.0,69118.0,0.37123851]
["bitfinex-derivatives","BTCF0:USTF0",1770472394380,0.57131914,69146.0,69120.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472394585,0.57131914,69141.0,69120.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472394889,0.57131914,69141.0,69124.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770472399189,0.57131914,69141.0,69124.0,0.37554307]
["bitfinex-derivatives","BTCF0:USTF0",1770472399579,0.0002,69145.0,69124.0,0.37554307]
["bitfinex-derivatives","BTCF0:USTF0",1770472399776,0.57151914,69145.0,69124.0,0.37554307]
["bitfinex-derivatives","BTCF0:USTF0",1770472399979,0.57131914,69145.0,69124.0,0.37554307]
["bitfinex-derivatives","BTCF0:USTF0",1770472400382,0.57131914,69145.0,69126.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770472400983,0.42990864,69151.0,69134.0,0.37479447]
["bitfinex-derivatives","BTCF0:USTF0",1770472400984,0.0002,69146.0,69134.0,0.37479447]
["bitfinex-derivatives","BTCF0:USTF0",1770472401184,0.0002,69146.0,69134.0,0.36031347]
["bitfinex-derivatives","BTCF0:USTF0",1770472401989,0.57131914,69152.0,69134.0,0.36031347]
["bitfinex-derivatives","BTCF0:USTF0",1770472405190,0.0002,69157.0,69134.0,0.36031347]
["bitfinex-derivatives","BTCF0:USTF0",1770472405484,0.57151914,69157.0,69134.0,0.36031347]
["bitfinex-derivatives","BTCF0:USTF0",1770472406391,0.57131914,69157.0,69135.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770472406590,0.57131914,69157.0,69134.0,0.36031347]
["bitfinex-derivatives","BTCF0:USTF0",1770472406792,0.57131914,69157.0,69135.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770472407590,0.0002,69153.0,69135.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770472407885,0.57151914,69153.0,69135.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770472408791,0.57151914,69153.0,69134.0,0.36031347]
["bitfinex-derivatives","BTCF0:USTF0",1770472409591,0.57151914,69153.0,69136.0,0.37452881]
["bitfinex-derivatives","BTCF0:USTF0",1770472409892,0.57131914,69153.0,69136.0,0.37452881]
["bitfinex-derivatives","BTCF0:USTF0",1770472410093,0.57131914,69153.0,69132.0,0.38900881]
["bitfinex-derivatives","BTCF0:USTF0",1770472411190,0.57131914,69153.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770472411596,0.57131914,69153.0,69122.0,0.38676097]
["bitfinex-derivatives","BTCF0:USTF0",1770472411794,0.57131914,69153.0,69122.0,0.37227897]
["bitfinex-derivatives","BTCF0:USTF0",1770472412192,0.57131914,69151.0,69122.0,0.37227897]
["bitfinex-derivatives","BTCF0:USTF0",1770472413094,0.57131914,69151.0,69121.0,0.38676097]
["bitfinex-derivatives","BTCF0:USTF0",1770472413293,0.57151914,69151.0,69121.0,0.38676097]
["bitfinex-derivatives","BTCF0:USTF0",1770472413792,0.57151914,69151.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472414393,0.57131914,69142.0,69121.0,0.38676097]
["bitfinex-derivatives","BTCF0:USTF0",1770472414594,0.57131914,69142.0,69121.0,0.38776097]
["bitfinex-derivatives","BTCF0:USTF0",1770472415394,0.57131914,69142.0,69124.0,0.40018584]
["bitfinex-derivatives","BTCF0:USTF0",1770472415903,0.53281713,69148.0,69124.0,0.40018584]
["bitfinex-derivatives","BTCF0:USTF0",1770472416198,0.53281713,69148.0,69124.0,0.38570384]
["bitfinex-derivatives","BTCF0:USTF0",1770472416503,0.53261713,69148.0,69124.0,0.38570384]
["bitfinex-derivatives","BTCF0:USTF0",1770472419204,0.53261713,69148.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770472419405,0.53261713,69148.0,69131.0,0.39110121]
["bitfinex-derivatives","BTCF0:USTF0",1770472421193,0.53261713,69148.0,69125.0,0.40558321]
["bitfinex-derivatives","BTCF0:USTF0",1770472421396,0.53261713,69147.0,69125.0,0.40558321]
["bitfinex-derivatives","BTCF0:USTF0",1770472422193,0.96252577,69147.0,69128.0,0.38886699]
["bitfinex-derivatives","BTCF0:USTF0",1770472422400,0.42990864,69147.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472422600,0.42990864,69151.0,69136.0,0.38886699]
["bitfinex-derivatives","BTCF0:USTF0",1770472423002,0.0002,69152.0,69136.0,0.38886699]
["bitfinex-derivatives","BTCF0:USTF0",1770472423202,0.53261713,69152.0,69136.0,0.38886699]
["bitfinex-derivatives","BTCF0:USTF0",1770472425402,0.57644486,69166.0,69121.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770472425403,0.57644486,69166.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770472425600,0.57644486,69166.0,69137.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1770472425601,0.0002,69177.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770472425809,0.0002,69177.0,69176.0,0.14584631]
["bitfinex-derivatives","BTCF0:USTF0",1770472426003,0.00015,69177.0,69176.0,0.14584631]
["bitfinex-derivatives","BTCF0:USTF0",1770472426310,0.58333333,69181.0,69176.0,0.14584631]
["bitfinex-derivatives","BTCF0:USTF0",1770472426711,0.58328333,69181.0,69176.0,0.14584631]
["bitfinex-derivatives","BTCF0:USTF0",1770472427013,0.001,69177.0,69169.0,0.14379193]
["bitfinex-derivatives","BTCF0:USTF0",1770472427196,0.001,69177.0,69162.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770472427602,0.53361713,69177.0,69148.0,0.16715039]
["bitfinex-derivatives","BTCF0:USTF0",1770472427805,0.53261713,69177.0,69148.0,0.16715039]
["bitfinex-derivatives","BTCF0:USTF0",1770472428197,0.53261713,69177.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472429108,0.53261713,69177.0,69151.0,0.14695554]
["bitfinex-derivatives","BTCF0:USTF0",1770472430609,0.53261713,69177.0,69144.0,0.14349657]
["bitfinex-derivatives","BTCF0:USTF0",1770472433007,0.53261713,69177.0,69136.0,0.4191207]
["bitfinex-derivatives","BTCF0:USTF0",1770472433803,0.53261713,69177.0,69143.0,0.14571328]
["bitfinex-derivatives","BTCF0:USTF0",1770472434007,0.53261713,69177.0,69136.0,0.56298126]
["bitfinex-derivatives","BTCF0:USTF0",1770472434008,0.53261713,69177.0,69137.0,0.4000217]
["bitfinex-derivatives","BTCF0:USTF0",1770472436906,0.53261713,69177.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770472436907,0.53261713,69177.0,69115.0,0.38734961]
["bitfinex-derivatives","BTCF0:USTF0",1770472437112,0.53261713,69177.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770472437313,0.5769578,69176.0,69119.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770472437512,0.53261713,69175.0,69125.0,0.14272532]
["bitfinex-derivatives","BTCF0:USTF0",1770472439413,0.53361713,69175.0,69125.0,0.14272532]
["bitfinex-derivatives","BTCF0:USTF0",1770472440114,0.53261713,69175.0,69125.0,0.14272532]
["bitfinex-derivatives","BTCF0:USTF0",1770472440311,0.53361713,69175.0,69125.0,0.14272532]
["bitfinex-derivatives","BTCF0:USTF0",1770472441016,0.53361713,69175.0,69133.0,0.3970487]
["bitfinex-derivatives","BTCF0:USTF0",1770472441208,0.53361713,69175.0,69133.0,0.4115287]
["bitfinex-derivatives","BTCF0:USTF0",1770472441607,0.53261713,69175.0,69133.0,0.4115287]
["bitfinex-derivatives","BTCF0:USTF0",1770472441815,0.53261713,69175.0,69133.0,0.3970487]
["bitfinex-derivatives","BTCF0:USTF0",1770472442018,0.53361713,69175.0,69125.0,0.14514902]
["bitfinex-derivatives","BTCF0:USTF0",1770472442314,0.53361713,69175.0,69111.0,0.3942109]
["bitfinex-derivatives","BTCF0:USTF0",1770472442315,0.67861713,69175.0,69111.0,0.3942109]
["bitfinex-derivatives","BTCF0:USTF0",1770472442511,0.53261713,69159.0,69111.0,0.3942109]
["bitfinex-derivatives","BTCF0:USTF0",1770472443713,0.53261713,69157.0,69111.0,0.3942109]
["bitfinex-derivatives","BTCF0:USTF0",1770472443913,0.53261713,69155.0,69111.0,0.3942109]
["bitfinex-derivatives","BTCF0:USTF0",1770472444217,0.53261713,69153.0,69109.0,0.14588613]
["bitfinex-derivatives","BTCF0:USTF0",1770472444423,0.53261713,69151.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472444716,0.14670647,69160.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472444717,0.014481,69129.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472445022,0.014482,69126.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472446220,0.54709813,69129.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472446416,0.00010274,69128.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472446719,0.54709813,69129.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472447016,0.014481,69127.0,69109.0,0.12321084]
["bitfinex-derivatives","BTCF0:USTF0",1770472447520,0.014481,69127.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472447720,0.014481,69127.0,69106.0,0.38955986]
["bitfinex-derivatives","BTCF0:USTF0",1770472448020,0.57329593,69127.0,69106.0,0.38955986]
["bitfinex-derivatives","BTCF0:USTF0",1770472448416,0.55881493,69150.0,69120.0,0.37497612]
["bitfinex-derivatives","BTCF0:USTF0",1770472448822,0.014478,69142.0,69120.0,0.37497612]
["bitfinex-derivatives","BTCF0:USTF0",1770472449020,0.014477,69146.0,69123.0,0.37497612]
["bitfinex-derivatives","BTCF0:USTF0",1770472449916,0.014477,69146.0,69125.0,0.38552468]
["bitfinex-derivatives","BTCF0:USTF0",1770472450519,0.014477,69146.0,69127.0,0.38552468]
["bitfinex-derivatives","BTCF0:USTF0",1770472454829,0.57272387,69172.0,69138.0,0.38208081]
["bitfinex-derivatives","BTCF0:USTF0",1770472455523,0.57272387,69172.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770472455524,0.57272387,69172.0,69140.0,0.38174785]
["bitfinex-derivatives","BTCF0:USTF0",1770472460424,0.57272387,69172.0,69116.0,0.14181111]
["bitfinex-derivatives","BTCF0:USTF0",1770472460425,0.57272387,69172.0,69132.0,0.38202723]
["bitfinex-derivatives","BTCF0:USTF0",1770472461523,0.57272387,69172.0,69132.0,0.38302723]
["bitfinex-derivatives","BTCF0:USTF0",1770472462227,0.57272387,69172.0,69132.0,0.38202723]
["bitfinex-derivatives","BTCF0:USTF0",1770472474939,0.57272387,69159.0,69120.0,0.39954301]
["bitfinex-derivatives","BTCF0:USTF0",1770472475138,0.57272387,69159.0,69116.0,0.14181111]
["bitfinex-derivatives","BTCF0:USTF0",1770472475139,0.57272387,69132.0,69116.0,0.14181111]
["bitfinex-derivatives","BTCF0:USTF0",1770472475439,0.35,69128.0,69116.0,0.14181111]
["bitfinex-derivatives","BTCF0:USTF0",1770472475939,0.57272387,69132.0,69113.0,0.39954301]
["bitfinex-derivatives","BTCF0:USTF0",1770472476240,0.35,69114.0,69109.0,0.14406967]
["bitfinex-derivatives","BTCF0:USTF0",1770472476542,0.35,69114.0,69100.0,0.39919635]
["bitfinex-derivatives","BTCF0:USTF0",1770472476943,0.014485,69108.0,69093.0,0.23926602]
["bitfinex-derivatives","BTCF0:USTF0",1770472477344,9.8e-07,69086.0,69082.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472477746,0.35,69094.0,69082.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472477950,0.014485,69108.0,69082.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472478354,0.014485,69108.0,69089.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472478850,0.014486,69105.0,69089.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472479053,0.014487,69102.0,69089.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472479549,0.014486,69105.0,69089.0,0.00896622]
["bitfinex-derivatives","BTCF0:USTF0",1770472481647,0.014481,69128.0,69081.0,0.1429321]
["bitfinex-derivatives","BTCF0:USTF0",1770472481648,0.014489,69092.0,69081.0,0.1429321]
["bitfinex-derivatives","BTCF0:USTF0",1770472481848,0.086904,69116.0,69076.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472481849,0.014489,69089.0,69076.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472482249,0.01449,69085.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472482453,0.014491,69083.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472482655,0.58250802,69088.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472482848,0.01449,69087.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472483449,0.01449,69084.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472483952,0.01449,69087.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472484147,0.014489,69089.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472484444,0.014488,69097.0,69069.0,0.01934321]
["bitfinex-derivatives","BTCF0:USTF0",1770472484649,0.014488,69097.0,69068.0,0.14561555]
["bitfinex-derivatives","BTCF0:USTF0",1770472484650,0.014487,69101.0,69076.0,0.01801356]
["bitfinex-derivatives","BTCF0:USTF0",1770472485455,0.014485,69108.0,69082.0,0.03079933]
["bitfinex-derivatives","BTCF0:USTF0",1770472488057,0.014486,69106.0,69082.0,0.03079933]
["bitfinex-derivatives","BTCF0:USTF0",1770472490565,0.014486,69104.0,69082.0,0.03079933]
["bitfinex-derivatives","BTCF0:USTF0",1770472490764,0.014487,69102.0,69082.0,0.03079933]
["bitfinex-derivatives","BTCF0:USTF0",1770472490956,0.014486,69106.0,69082.0,0.03079933]
["bitfinex-derivatives","BTCF0:USTF0",1770472491155,0.014485,69109.0,69086.0,0.02903344]
["bitfinex-derivatives","BTCF0:USTF0",1770472491361,0.014485,69111.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472491660,0.58250802,69113.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472491661,0.014485,69109.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472492856,0.014486,69105.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472493058,0.014482,69123.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472493059,0.58250802,69110.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472493865,0.014486,69103.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472498262,0.014487,69101.0,69088.0,0.02956513]
["bitfinex-derivatives","BTCF0:USTF0",1770472498771,0.014487,69101.0,69080.0,0.02854279]
["bitfinex-derivatives","BTCF0:USTF0",1770472499961,0.014487,69099.0,69080.0,0.02854279]
["bitfinex-derivatives","BTCF0:USTF0",1770472500863,0.014487,69102.0,69084.0,0.02836409]
["bitfinex-derivatives","BTCF0:USTF0",1770472501973,0.58250802,69110.0,69084.0,0.02836409]
["bitfinex-derivatives","BTCF0:USTF0",1770472502370,0.014489,69092.0,69076.0,0.02988103]
["bitfinex-derivatives","BTCF0:USTF0",1770472502568,0.014489,69090.0,69076.0,0.02988103]
["bitfinex-derivatives","BTCF0:USTF0",1770472503674,0.58250802,69082.0,69060.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472503877,0.014492,69077.0,69060.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472504466,0.014488,69097.0,69068.0,0.11816455]
["bitfinex-derivatives","BTCF0:USTF0",1770472504467,0.58250802,69079.0,69068.0,0.11816455]
["bitfinex-derivatives","BTCF0:USTF0",1770472504675,0.58250802,69096.0,69067.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472504873,0.014487,69099.0,69080.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472505174,0.59699402,69106.0,69084.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472505572,0.014486,69104.0,69084.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472505772,0.014487,69100.0,69084.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472505972,0.014486,69103.0,69084.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472506172,0.014487,69101.0,69084.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472508479,0.014483,69117.0,69084.0,0.07775489]
["bitfinex-derivatives","BTCF0:USTF0",1770472508674,0.014486,69103.0,69086.0,0.05579106]
["bitfinex-derivatives","BTCF0:USTF0",1770472508976,0.014486,69103.0,69066.0,0.15683378]
["bitfinex-derivatives","BTCF0:USTF0",1770472508977,0.014488,69097.0,69079.0,0.05579106]
["bitfinex-derivatives","BTCF0:USTF0",1770472509179,0.014487,69100.0,69079.0,0.05579106]
["bitfinex-derivatives","BTCF0:USTF0",1770472510172,0.56473631,69101.0,69079.0,0.05579106]
["bitfinex-derivatives","BTCF0:USTF0",1770472510372,0.56448281,69100.0,69079.0,0.05579106]
["bitfinex-derivatives","BTCF0:USTF0",1770472510779,0.014487,69098.0,69080.0,0.07104254]
["bitfinex-derivatives","BTCF0:USTF0",1770472510981,0.56448281,69107.0,69083.0,0.05655154]
["bitfinex-derivatives","BTCF0:USTF0",1770472511776,0.014487,69102.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472512074,0.56448281,69107.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472512271,0.5645547,69105.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472512472,0.014487,69101.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472512779,0.014487,69099.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472513172,0.014487,69102.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472513976,0.014486,69103.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472514179,0.5645547,69105.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472514572,0.00014137,69104.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472514772,0.5645547,69105.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472514977,0.014487,69100.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472515178,0.00012937,69099.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472515574,0.014487,69100.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472516281,0.00012939,69099.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472516480,0.00013562,69098.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472516781,0.014487,69100.0,69085.0,0.05633588]
["bitfinex-derivatives","BTCF0:USTF0",1770472518372,0.56448929,69097.0,69078.0,0.0565321]
["bitfinex-derivatives","BTCF0:USTF0",1770472518776,0.00011504,69096.0,69078.0,0.0565321]
["bitfinex-derivatives","BTCF0:USTF0",1770472518971,0.56448929,69097.0,69078.0,0.0565321]
["bitfinex-derivatives","BTCF0:USTF0",1770472519282,0.00015002,69095.0,69078.0,0.0565321]
["bitfinex-derivatives","BTCF0:USTF0",1770472519483,0.00015002,69094.0,69078.0,0.0565321]
["bitfinex-derivatives","BTCF0:USTF0",1770472519674,0.00015002,69094.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472519871,0.00015002,69094.0,69080.0,0.04780361]
["bitfinex-derivatives","BTCF0:USTF0",1770472522085,0.01463802,69094.0,69080.0,0.04780361]
["bitfinex-derivatives","BTCF0:USTF0",1770472523387,0.014489,69092.0,69080.0,0.04780361]
["bitfinex-derivatives","BTCF0:USTF0",1770472523690,0.00012722,69091.0,69080.0,0.04780361]
["bitfinex-derivatives","BTCF0:USTF0",1770472529187,0.014489,69090.0,69067.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770472529488,0.014489,69090.0,69076.0,0.05464166]
["bitfinex-derivatives","BTCF0:USTF0",1770472530589,0.014489,69090.0,69077.0,0.05464166]
["bitfinex-derivatives","BTCF0:USTF0",1770472531991,0.00011271,69089.0,69077.0,0.05464166]
["bitfinex-derivatives","BTCF0:USTF0",1770472532193,0.00011271,69089.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472532194,0.56499475,69089.0,69070.0,0.05535386]
["bitfinex-derivatives","BTCF0:USTF0",1770472532388,0.56488204,69089.0,69070.0,0.05535386]
["bitfinex-derivatives","BTCF0:USTF0",1770472532589,0.014491,69079.0,69070.0,0.05535386]
["bitfinex-derivatives","BTCF0:USTF0",1770472532795,0.00010903,69078.0,69070.0,0.05535386]
["bitfinex-derivatives","BTCF0:USTF0",1770472533595,0.01461687,69077.0,69070.0,0.05535386]
["bitfinex-derivatives","BTCF0:USTF0",1770472533895,0.00015002,69076.0,69070.0,0.05535386]
["bitfinex-derivatives","BTCF0:USTF0",1770472534392,0.00015002,69076.0,69066.0,0.14233978]
["bitfinex-derivatives","BTCF0:USTF0",1770472537493,0.56454594,69071.0,69052.0,0.05636215]
["bitfinex-derivatives","BTCF0:USTF0",1770472537795,0.56454594,69071.0,69041.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1770472537796,0.014495,69063.0,69059.0,0.09864392]
["bitfinex-derivatives","BTCF0:USTF0",1770472537996,0.014495,69063.0,69059.0,0.09850519]
["bitfinex-derivatives","BTCF0:USTF0",1770472538399,0.57903994,69066.0,69046.0,0.05636215]
["bitfinex-derivatives","BTCF0:USTF0",1770472538890,0.014495,69061.0,69046.0,0.05636215]
["bitfinex-derivatives","BTCF0:USTF0",1770472540393,0.014495,69064.0,69046.0,0.05636215]
["bitfinex-derivatives","BTCF0:USTF0",1770472540894,0.014495,69062.0,69046.0,0.05636215]
["bitfinex-derivatives","BTCF0:USTF0",1770472542191,0.014495,69062.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472542500,0.014495,69062.0,69051.0,0.0783499]
["bitfinex-derivatives","BTCF0:USTF0",1770472543394,0.014489,69088.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472543395,0.014492,69076.0,69054.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472543594,0.57345365,69085.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472543797,0.55896365,69084.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472544099,0.00012731,69083.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472544401,0.014492,69076.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472545403,0.55896365,69083.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472545705,0.00015002,69082.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472545895,0.00015002,69081.0,69061.0,0.07310904]
["bitfinex-derivatives","BTCF0:USTF0",1770472546214,0.55813943,69079.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472546393,0.55813943,69077.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472546901,0.55813943,69075.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472547101,0.55813943,69073.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472547399,0.5576663,69071.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472548203,0.014493,69070.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472548705,0.014494,69068.0,69051.0,0.07558168]
["bitfinex-derivatives","BTCF0:USTF0",1770472549799,0.014492,69074.0,69057.0,0.07479841]
["bitfinex-derivatives","BTCF0:USTF0",1770472550002,0.014492,69077.0,69057.0,0.07479841]
["bitfinex-derivatives","BTCF0:USTF0",1770472550199,0.014491,69080.0,69057.0,0.07479841]
["bitfinex-derivatives","BTCF0:USTF0",1770472550501,0.014491,69080.0,69062.0,0.07479841]
["bitfinex-derivatives","BTCF0:USTF0",1770472551598,0.014492,69075.0,69062.0,0.07479841]
["bitfinex-derivatives","BTCF0:USTF0",1770472552506,0.55840052,69081.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472553008,0.55840052,69081.0,69054.0,0.07539148]
["bitfinex-derivatives","BTCF0:USTF0",1770472553805,0.014493,69070.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472553997,0.57160889,69070.0,69057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472554400,0.57160889,69070.0,69050.0,0.36367174]
["bitfinex-derivatives","BTCF0:USTF0",1770472555495,0.57160889,69070.0,69051.0,0.08001197]
["bitfinex-derivatives","BTCF0:USTF0",1770472558321,0.014494,69068.0,69051.0,0.08001197]
["bitfinex-derivatives","BTCF0:USTF0",1770472558615,0.014494,69065.0,69051.0,0.08001197]
["bitfinex-derivatives","BTCF0:USTF0",1770472558921,0.56967143,69065.0,69051.0,0.08001197]
["bitfinex-derivatives","BTCF0:USTF0",1770472559121,0.014495,69063.0,69051.0,0.08001197]
["bitfinex-derivatives","BTCF0:USTF0",1770472559621,0.014495,69063.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472559622,0.57087406,69063.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472560015,0.57087406,69061.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472560718,0.014496,69059.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472560918,0.57087506,69059.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472561418,0.014493,69070.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472561419,0.57029544,69057.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472561822,0.55579944,69057.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472562022,0.014495,69060.0,69050.0,0.28501943]
["bitfinex-derivatives","BTCF0:USTF0",1770472562423,0.55579944,69059.0,69050.0,0.25222441]
["bitfinex-derivatives","BTCF0:USTF0",1770472562726,0.55579944,69059.0,69043.0,0.37302934]
["bitfinex-derivatives","BTCF0:USTF0",1770472563823,0.014496,69056.0,69043.0,0.37302934]
["bitfinex-derivatives","BTCF0:USTF0",1770472565524,0.56131973,69063.0,69044.0,0.06604079]
["bitfinex-derivatives","BTCF0:USTF0",1770472565715,0.014495,69061.0,69044.0,0.06604079]
["bitfinex-derivatives","BTCF0:USTF0",1770472566719,0.56131973,69063.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472567430,0.56228294,69069.0,69051.0,0.06834355]
["bitfinex-derivatives","BTCF0:USTF0",1770472567628,0.014494,69068.0,69051.0,0.06834355]
["bitfinex-derivatives","BTCF0:USTF0",1770472570326,0.55977594,69084.0,69051.0,0.06834355]
["bitfinex-derivatives","BTCF0:USTF0",1770472570623,0.55977594,69084.0,69053.0,0.07067217]
["bitfinex-derivatives","BTCF0:USTF0",1770472574232,0.55977594,69084.0,69057.0,0.09682644]
["bitfinex-derivatives","BTCF0:USTF0",1770472579120,0.55977594,69084.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472579826,0.55977594,69084.0,69050.0,0.38527629]
["bitfinex-derivatives","BTCF0:USTF0",1770472582630,0.55977594,69084.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472582933,0.54911058,69081.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472583928,0.014496,69059.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472584133,0.014496,69057.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472584331,0.014496,69055.0,69050.0,0.28911473]
["bitfinex-derivatives","BTCF0:USTF0",1770472584735,0.56253853,69055.0,69043.0,0.29042769]
["bitfinex-derivatives","BTCF0:USTF0",1770472588136,0.56253853,69055.0,69050.0,0.29639913]
["bitfinex-derivatives","BTCF0:USTF0",1770472589235,0.014496,69058.0,69050.0,0.29639913]
["bitfinex-derivatives","BTCF0:USTF0",1770472590040,0.014496,69056.0,69050.0,0.29639913]
["bitfinex-derivatives","BTCF0:USTF0",1770472591338,0.014496,69059.0,69050.0,0.29639913]
["bitfinex-derivatives","BTCF0:USTF0",1770472592334,0.54919564,69066.0,69051.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1770472592539,0.014495,69063.0,69051.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1770472595441,0.54919564,69066.0,69051.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1770472598445,0.014492,69077.0,69051.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1770472598645,0.55112093,69076.0,69051.0,0.10241305]
["bitfinex-derivatives","BTCF0:USTF0",1770472600738,0.55112093,69076.0,69054.0,0.10370336]
["bitfinex-derivatives","BTCF0:USTF0",1770472602144,0.55112093,69076.0,69056.0,0.10338052]
["bitfinex-derivatives","BTCF0:USTF0",1770472602743,0.55112093,69076.0,69050.0,0.29639913]
["bitfinex-derivatives","BTCF0:USTF0",1770472604849,0.55112093,69076.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472605050,0.55112093,69092.0,69061.0,0.12743296]
["bitfinex-derivatives","BTCF0:USTF0",1770472605850,0.55112093,69092.0,69063.0,0.13005413]
["bitfinex-derivatives","BTCF0:USTF0",1770472607450,0.55112093,69092.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472607647,0.55112093,69092.0,69067.0,0.17145827]
["bitfinex-derivatives","BTCF0:USTF0",1770472608153,0.55112093,69092.0,69067.0,0.15696427]
["bitfinex-derivatives","BTCF0:USTF0",1770472612060,0.55112093,69092.0,69067.0,0.17145827]
["bitfinex-derivatives","BTCF0:USTF0",1770472612955,0.55112093,69092.0,69067.0,0.15696427]
["bitfinex-derivatives","BTCF0:USTF0",1770472617566,0.55112093,69092.0,69067.0,0.15796427]
["bitfinex-derivatives","BTCF0:USTF0",1770472622564,0.55112093,69092.0,69067.0,0.15696427]
["bitfinex-derivatives","BTCF0:USTF0",1770472623066,0.55112093,69092.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472623265,0.55112093,69092.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472623465,0.55112093,69087.0,69051.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1770472624273,0.55112093,69085.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472624970,0.55112093,69083.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472625871,0.55112093,69083.0,69051.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1770472625872,0.54617698,69082.0,69051.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1770472628979,0.54617698,69082.0,69060.0,0.11096425]
["bitfinex-derivatives","BTCF0:USTF0",1770472629479,0.54617698,69082.0,69062.0,0.11096425]
["bitfinex-derivatives","BTCF0:USTF0",1770472631582,0.54617698,69082.0,69065.0,0.09758839]
["bitfinex-derivatives","BTCF0:USTF0",1770472631883,0.58097581,69088.0,69065.0,0.09758839]
["bitfinex-derivatives","BTCF0:USTF0",1770472632077,0.58097581,69088.0,69067.0,0.09758839]
["bitfinex-derivatives","BTCF0:USTF0",1770472634074,0.58097581,69088.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472634075,0.58097581,69088.0,69069.0,0.09847209]
["bitfinex-derivatives","BTCF0:USTF0",1770472635383,0.58097581,69088.0,69069.0,0.11296509]
["bitfinex-derivatives","BTCF0:USTF0",1770472635579,0.58097581,69088.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472635580,0.58097581,69096.0,69072.0,0.09822235]
["bitfinex-derivatives","BTCF0:USTF0",1770472635884,0.57749356,69097.0,69081.0,0.09822235]
["bitfinex-derivatives","BTCF0:USTF0",1770472636283,0.58097581,69102.0,69081.0,0.09822235]
["bitfinex-derivatives","BTCF0:USTF0",1770472637785,0.58097581,69102.0,69083.0,0.13085606]
["bitfinex-derivatives","BTCF0:USTF0",1770472639187,0.58097581,69102.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472639389,0.58097581,69102.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472640680,0.58097581,69102.0,69078.0,0.13820129]
["bitfinex-derivatives","BTCF0:USTF0",1770472641586,0.58097581,69102.0,69081.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472641789,0.58097581,69102.0,69085.0,0.12935903]
["bitfinex-derivatives","BTCF0:USTF0",1770472642880,0.58097581,69102.0,69079.0,0.12935903]
["bitfinex-derivatives","BTCF0:USTF0",1770472643288,0.58097581,69102.0,69066.0,0.12935903]
["bitfinex-derivatives","BTCF0:USTF0",1770472643490,0.58097581,69102.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770472644279,0.58097581,69102.0,69067.0,0.14129614]
["bitfinex-derivatives","BTCF0:USTF0",1770472646994,0.58097581,69102.0,69067.0,0.12680214]
["bitfinex-derivatives","BTCF0:USTF0",1770472654094,0.58097581,69101.0,69067.0,0.12680214]
["bitfinex-derivatives","BTCF0:USTF0",1770472655596,0.58097581,69100.0,69067.0,0.12680214]
["bitfinex-derivatives","BTCF0:USTF0",1770472656393,1.15846937,69100.0,69067.0,0.12680214]
["bitfinex-derivatives","BTCF0:USTF0",1770472656588,0.57597458,69099.0,69067.0,0.12680214]
["bitfinex-derivatives","BTCF0:USTF0",1770472658903,0.57597458,69098.0,69067.0,0.12680214]
["bitfinex-derivatives","BTCF0:USTF0",1770472659101,0.57597458,69098.0,69069.0,0.12201721]
["bitfinex-derivatives","BTCF0:USTF0",1770472659299,0.57597458,69098.0,69078.0,0.12201721]
["bitfinex-derivatives","BTCF0:USTF0",1770472659600,0.57597458,69098.0,69080.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1770472661695,0.57597458,69109.0,69080.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1770472662302,0.57597458,69109.0,69083.0,0.12252564]
["bitfinex-derivatives","BTCF0:USTF0",1770472662891,0.57597458,69109.0,69086.0,0.12252564]
["bitfinex-derivatives","BTCF0:USTF0",1770472663600,0.57597458,69109.0,69080.0,0.11399446]
["bitfinex-derivatives","BTCF0:USTF0",1770472665302,0.57597458,69109.0,69082.0,0.11399446]
["bitfinex-derivatives","BTCF0:USTF0",1770472666199,0.57597458,69109.0,69085.0,0.11341997]
["bitfinex-derivatives","BTCF0:USTF0",1770472666694,0.57597458,69109.0,69087.0,0.11341997]
["bitfinex-derivatives","BTCF0:USTF0",1770472666895,0.57597458,69109.0,69091.0,0.11341997]
["bitfinex-derivatives","BTCF0:USTF0",1770472667294,0.57597458,69109.0,69093.0,0.11341997]
["bitfinex-derivatives","BTCF0:USTF0",1770472667700,0.57597458,69119.0,69093.0,0.11341997]
["bitfinex-derivatives","BTCF0:USTF0",1770472668008,0.57597458,69119.0,69095.0,0.10425279]
["bitfinex-derivatives","BTCF0:USTF0",1770472668503,0.57597458,69119.0,69103.0,0.10425279]
["bitfinex-derivatives","BTCF0:USTF0",1770472668702,0.27119372,69119.0,69103.0,0.10425279]
["bitfinex-derivatives","BTCF0:USTF0",1770472669809,0.27119372,69119.0,69116.0,0.28288136]
["bitfinex-derivatives","BTCF0:USTF0",1770472670109,0.27119372,69119.0,69097.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472670310,0.27119372,69119.0,69097.0,0.54609161]
["bitfinex-derivatives","BTCF0:USTF0",1770472671301,0.27119372,69119.0,69097.0,0.29051933]
["bitfinex-derivatives","BTCF0:USTF0",1770472671506,0.27119372,69119.0,69090.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472671707,0.27119372,69119.0,69084.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472672008,0.27119372,69119.0,69083.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770472672009,0.27119372,69119.0,69085.0,0.54609461]
["bitfinex-derivatives","BTCF0:USTF0",1770472672204,0.27119372,69119.0,69085.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472672609,0.27119372,69119.0,69085.0,0.82176881]
["bitfinex-derivatives","BTCF0:USTF0",1770472673208,0.27119372,69119.0,69085.0,0.2901642]
["bitfinex-derivatives","BTCF0:USTF0",1770472673419,0.27119372,69119.0,69079.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472673604,0.27119372,69119.0,69075.0,0.28562783]
["bitfinex-derivatives","BTCF0:USTF0",1770472674006,0.27119372,69119.0,69082.0,0.28665441]
["bitfinex-derivatives","BTCF0:USTF0",1770472674314,0.27119372,69119.0,69087.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472674513,0.27119372,69119.0,69082.0,0.28665441]
["bitfinex-derivatives","BTCF0:USTF0",1770472676313,0.27119372,69119.0,69080.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472676908,0.27119372,69119.0,69082.0,0.29456898]
["bitfinex-derivatives","BTCF0:USTF0",1770472677309,0.27119372,69119.0,69082.0,0.82617359]
["bitfinex-derivatives","BTCF0:USTF0",1770472678416,0.57597458,69115.0,69083.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472678615,0.57597458,69115.0,69090.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472680212,0.57597458,69115.0,69090.0,0.54609361]
["bitfinex-derivatives","BTCF0:USTF0",1770472680417,0.57597458,69115.0,69093.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472681516,0.57597458,69115.0,69096.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472681721,0.57597458,69129.0,69098.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472682521,0.57597458,69129.0,69090.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472682916,0.57597458,69129.0,69082.0,0.82617359]
["bitfinex-derivatives","BTCF0:USTF0",1770472683221,0.57597458,69122.0,69082.0,0.82617359]
["bitfinex-derivatives","BTCF0:USTF0",1770472683715,0.57597458,69122.0,69082.0,0.29456898]
["bitfinex-derivatives","BTCF0:USTF0",1770472683920,0.57597458,69118.0,69070.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472684712,0.57597458,69109.0,69070.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472686213,0.53256378,69108.0,69070.0,0.53160461]
["bitfinex-derivatives","BTCF0:USTF0",1770472688224,0.53256378,69108.0,69064.0,0.58269082]
["bitfinex-derivatives","BTCF0:USTF0",1770472688621,0.53256378,69104.0,69064.0,0.58269082]
["bitfinex-derivatives","BTCF0:USTF0",1770472689219,0.53256378,69104.0,69063.0,0.28941622]
["bitfinex-derivatives","BTCF0:USTF0",1770472689523,0.061,69064.0,69051.0,0.58269082]
["bitfinex-derivatives","BTCF0:USTF0",1770472689823,0.35,69059.0,69051.0,0.58269082]
["bitfinex-derivatives","BTCF0:USTF0",1770472690014,0.35,69059.0,69055.0,0.28579792]
["bitfinex-derivatives","BTCF0:USTF0",1770472690632,0.06420208,69052.0,69051.0,0.58269082]
["bitfinex-derivatives","BTCF0:USTF0",1770472691123,0.53256378,69067.0,69044.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472691419,0.53762327,69065.0,69044.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472691922,0.53762327,69063.0,69044.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472692422,0.06420208,69062.0,69044.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472692816,0.01449,69086.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472693016,0.01449,69086.0,69059.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472693017,0.53762327,69083.0,69061.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472693215,0.014489,69090.0,69061.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472693216,0.53762327,69080.0,69061.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472696027,0.53762327,69097.0,69061.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472696527,0.53762327,69097.0,69061.0,0.56330365]
["bitfinex-derivatives","BTCF0:USTF0",1770472697321,0.53762327,69097.0,69064.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472698026,0.53762327,69097.0,69068.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472700331,0.53762327,69097.0,69068.0,0.56330165]
["bitfinex-derivatives","BTCF0:USTF0",1770472704520,0.53762327,69097.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472704831,0.53762327,69097.0,69075.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472709637,0.53762327,69097.0,69059.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472710329,0.53762327,69093.0,69059.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472711029,0.064,69060.0,69059.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472711434,0.53762327,69077.0,69059.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472711636,0.064,69070.0,69059.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472712434,0.011,69060.0,69059.0,0.24680865]
["bitfinex-derivatives","BTCF0:USTF0",1770472712931,0.53762327,69077.0,69059.0,0.24680865]
["bitfinex-derivatives","BTCF0:USTF0",1770472713140,0.011,69076.0,69059.0,0.24680865]
["bitfinex-derivatives","BTCF0:USTF0",1770472713331,0.54862327,69076.0,69059.0,0.24680865]
["bitfinex-derivatives","BTCF0:USTF0",1770472713530,0.011,69075.0,69059.0,0.24680865]
["bitfinex-derivatives","BTCF0:USTF0",1770472713730,0.53762327,69074.0,69052.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472713936,0.54862327,69074.0,69052.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472714239,0.53762327,69072.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472714740,0.53762327,69070.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472715138,0.54862327,69069.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472715432,0.53762327,69069.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472715644,0.54862327,69068.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472715836,0.14,69047.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472716033,0.53497933,69066.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472716235,0.135,69047.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472716433,0.53497933,69066.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472716633,0.54597933,69065.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472716836,0.53497933,69065.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472717042,0.011,69064.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472717433,0.014495,69062.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472717941,0.011,69061.0,69046.0,0.54880865]
["bitfinex-derivatives","BTCF0:USTF0",1770472718343,0.011,69060.0,69048.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472718536,0.53497933,69071.0,69048.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472718839,0.57595397,69084.0,69050.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472719040,0.57595397,69084.0,69041.0,0.00031737]
["bitfinex-derivatives","BTCF0:USTF0",1770472719041,0.53497933,69083.0,69057.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472722548,0.53497933,69083.0,69050.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472722739,0.53497933,69083.0,69050.0,0.54824037]
["bitfinex-derivatives","BTCF0:USTF0",1770472723038,0.53497933,69083.0,69053.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472724146,0.53497933,69083.0,69055.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472730055,0.53497933,69083.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770472730244,0.064,69064.0,69048.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472733046,0.53497933,69080.0,69052.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472734052,0.53497933,69080.0,69052.0,0.54824037]
["bitfinex-derivatives","BTCF0:USTF0",1770472736653,0.53497933,69080.0,69052.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472738549,0.57595397,69079.0,69052.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472738855,0.53497933,69078.0,69052.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472739056,0.53497933,69078.0,69052.0,0.54824037]
["bitfinex-derivatives","BTCF0:USTF0",1770472739556,0.53497933,69078.0,69052.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472739949,0.53497933,69078.0,69054.0,0.53374337]
["bitfinex-derivatives","BTCF0:USTF0",1770472746950,0.53497933,69078.0,69055.0,0.29534037]
["bitfinex-derivatives","BTCF0:USTF0",1770472747967,0.77113963,69096.0,69055.0,0.29534037]
["bitfinex-derivatives","BTCF0:USTF0",1770472748264,0.58333333,69130.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472748453,0.58333333,69130.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472748654,0.58333333,69130.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472749051,0.58333333,69130.0,69090.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1770472749052,1.60198125,69117.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472749257,0.58333333,69124.0,69090.0,0.457769]
["bitfinex-derivatives","BTCF0:USTF0",1770472749565,0.56550157,69118.0,69093.0,0.09435246]
["bitfinex-derivatives","BTCF0:USTF0",1770472749766,0.56550157,69118.0,69117.0,0.29628556]
["bitfinex-derivatives","BTCF0:USTF0",1770472749969,0.56550157,69118.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770472750463,0.56550157,69118.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472750655,0.79999904,69117.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472751664,0.79999904,69117.0,69116.0,0.28841272]
["bitfinex-derivatives","BTCF0:USTF0",1770472753166,1.35164675,69117.0,69109.0,0.29342281]
["bitfinex-derivatives","BTCF0:USTF0",1770472753467,0.55164771,69117.0,69109.0,0.29342281]
["bitfinex-derivatives","BTCF0:USTF0",1770472753767,0.28826442,69117.0,69109.0,0.29342281]
["bitfinex-derivatives","BTCF0:USTF0",1770472753963,0.28926442,69117.0,69109.0,0.29342281]
["bitfinex-derivatives","BTCF0:USTF0",1770472754158,0.28926442,69117.0,69116.0,0.29669529]
["bitfinex-derivatives","BTCF0:USTF0",1770472754760,0.28826442,69117.0,69116.0,0.29669529]
["bitfinex-derivatives","BTCF0:USTF0",1770472755966,0.2891233,69117.0,69116.0,0.29669529]
["bitfinex-derivatives","BTCF0:USTF0",1770472758369,0.2891233,69117.0,69109.0,0.29342281]
["bitfinex-derivatives","BTCF0:USTF0",1770472758567,0.54595839,69115.0,69076.0,0.30266978]
["bitfinex-derivatives","BTCF0:USTF0",1770472758765,0.50330375,69116.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472758766,0.54595839,69109.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472759268,0.54595839,69109.0,69083.0,0.30266978]
["bitfinex-derivatives","BTCF0:USTF0",1770472759462,0.35,69105.0,69083.0,0.30266978]
["bitfinex-derivatives","BTCF0:USTF0",1770472759662,0.89595839,69105.0,69083.0,0.30266978]
["bitfinex-derivatives","BTCF0:USTF0",1770472759859,0.54595839,69105.0,69083.0,0.30266978]
["bitfinex-derivatives","BTCF0:USTF0",1770472760371,0.54595839,69105.0,69091.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472760870,0.54595839,69105.0,69093.0,0.29007309]
["bitfinex-derivatives","BTCF0:USTF0",1770472762571,0.54595839,69105.0,69091.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472762770,0.50330375,69104.0,69091.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472763067,0.2007,69138.0,69094.0,0.25662961]
["bitfinex-derivatives","BTCF0:USTF0",1770472763068,0.54595839,69112.0,69094.0,0.25662961]
["bitfinex-derivatives","BTCF0:USTF0",1770472763369,0.54595839,69119.0,69101.0,0.27111661]
["bitfinex-derivatives","BTCF0:USTF0",1770472763569,0.54595839,69119.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472763759,0.54595839,69119.0,69101.0,0.25662961]
["bitfinex-derivatives","BTCF0:USTF0",1770472763760,0.54595839,69119.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472764363,0.014481,69129.0,69101.0,0.25662961]
["bitfinex-derivatives","BTCF0:USTF0",1770472764364,2.5e-07,69108.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770472764658,0.54595839,69126.0,69106.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472764863,0.54595839,69126.0,69101.0,0.25662961]
["bitfinex-derivatives","BTCF0:USTF0",1770472764864,0.54595839,69126.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472765272,0.54595839,69126.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472765476,0.54595839,69126.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472765660,0.54595839,69126.0,69104.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472770477,0.2557901,69112.0,69070.0,0.14702567]
["bitfinex-derivatives","BTCF0:USTF0",1770472770668,0.2557901,69112.0,69071.0,0.21744002]
["bitfinex-derivatives","BTCF0:USTF0",1770472770868,0.2557901,69112.0,69104.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472771678,0.00012232,69111.0,69104.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472771979,0.00012232,69110.0,69104.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770472772172,0.00012232,69110.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472772173,0.58333333,69108.0,69079.0,0.28685724]
["bitfinex-derivatives","BTCF0:USTF0",1770472772476,0.58333333,69106.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472772681,0.014485,69109.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472772682,0.58333333,69104.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472774475,0.58333333,69104.0,69077.0,0.29367577]
["bitfinex-derivatives","BTCF0:USTF0",1770472774476,0.58333333,69104.0,69092.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472774869,0.58333333,69104.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472775673,0.00012232,69103.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472775878,0.58333333,69104.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472775879,0.00012232,69102.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472776080,0.00011223,69101.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472776281,0.58333333,69104.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472776282,0.00012232,69100.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472776575,0.00012232,69100.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472776783,0.00012232,69100.0,69092.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770472778284,0.00012232,69100.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472778475,0.00012232,69100.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472781483,0.00012232,69100.0,69092.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472781978,0.00012232,69100.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770472782183,0.00012232,69100.0,69070.0,0.29109661]
["bitfinex-derivatives","BTCF0:USTF0",1770472782184,0.014489,69090.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770472782385,0.59782033,69098.0,69072.0,0.29462442]
["bitfinex-derivatives","BTCF0:USTF0",1770472782577,0.014488,69096.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472783184,0.014488,69094.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472784182,0.00010891,69093.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472784385,0.014488,69094.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770472785080,0.58333333,69092.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472785283,0.2557901,69087.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472785585,0.00010303,69086.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770472790093,0.00010303,69086.0,69047.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770472790094,0.58333333,69085.0,69044.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770472790279,0.58333333,69085.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770472790479,0.58333333,69091.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472791189,0.58333333,69090.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472791585,0.58333333,69089.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472791883,0.58344593,69088.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472792079,0.58333333,69088.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472792279,0.58333333,69087.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472792482,0.014491,69083.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472792686,0.00011568,69082.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472792881,0.014491,69083.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472794495,0.014491,69081.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472795997,0.00013918,69080.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770472796297,0.58333333,69101.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770472796490,0.58333333,69101.0,69063.0,0.21751419]
["bitfinex-derivatives","BTCF0:USTF0",1770472796491,0.58333333,69120.0,69066.0,0.21649549]
["bitfinex-derivatives","BTCF0:USTF0",1770472796692,0.58333333,69127.0,69086.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1770472796896,0.014479,69140.0,69116.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770472797093,0.014479,69140.0,69130.0,0.28803582]
["bitfinex-derivatives","BTCF0:USTF0",1770472797400,0.014477,69148.0,69130.0,0.28803582]
["bitfinex-derivatives","BTCF0:USTF0",1770472797587,0.59780833,69157.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472797793,0.014475,69157.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472797997,0.014474,69162.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472798694,0.58333333,69165.0,69126.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770472798895,0.2557901,69155.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472799096,0.014474,69164.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472800396,0.58333333,69165.0,69123.0,0.28994679]
["bitfinex-derivatives","BTCF0:USTF0",1770472800602,0.58333333,69165.0,69130.0,0.29492753]
["bitfinex-derivatives","BTCF0:USTF0",1770472801004,0.014475,69158.0,69130.0,0.29492753]
["bitfinex-derivatives","BTCF0:USTF0",1770472801904,0.01447,69179.0,69130.0,0.29492753]
["bitfinex-derivatives","BTCF0:USTF0",1770472801905,0.01447,69179.0,69140.0,0.14692357]
["bitfinex-derivatives","BTCF0:USTF0",1770472802102,0.58333333,69186.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770472802601,0.014469,69185.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770472802807,0.014468,69189.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770472803100,0.0002,69200.0,69140.0,0.14692357]
["bitfinex-derivatives","BTCF0:USTF0",1770472803101,0.01447,69180.0,69140.0,0.14692357]
["bitfinex-derivatives","BTCF0:USTF0",1770472803305,0.014467,69194.0,69168.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770472804103,0.014467,69194.0,69140.0,0.14692357]
["bitfinex-derivatives","BTCF0:USTF0",1770472804104,0.58333333,69175.0,69130.0,0.14692357]
["bitfinex-derivatives","BTCF0:USTF0",1770472804417,0.014474,69164.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472805705,0.014474,69164.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472805706,0.014474,69160.0,69135.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472805905,0.014474,69164.0,69141.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472806904,0.014474,69164.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472807203,0.58333333,69167.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472807204,0.014474,69161.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472808709,0.014474,69161.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472809109,0.58333333,69167.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472809308,0.014474,69161.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472809610,0.58333333,69167.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472809917,0.014475,69159.0,69132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472810307,0.014475,69159.0,69135.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472810814,0.58333333,69160.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472810815,0.014475,69156.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472811005,0.59780833,69156.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472811513,0.014474,69161.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472811815,0.014474,69161.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472811816,0.58333333,69156.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472812117,0.59780933,69151.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472814207,0.014477,69148.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472814408,0.014477,69148.0,69130.0,0.31074276]
["bitfinex-derivatives","BTCF0:USTF0",1770472814811,0.014477,69145.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472815413,0.58333333,69146.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472815811,0.014479,69137.0,69130.0,0.29626176]
["bitfinex-derivatives","BTCF0:USTF0",1770472816007,0.58333333,69154.0,69123.0,0.28882411]
["bitfinex-derivatives","BTCF0:USTF0",1770472816213,0.014477,69149.0,69123.0,0.28882411]
["bitfinex-derivatives","BTCF0:USTF0",1770472816513,0.58333333,69148.0,69123.0,0.28882411]
["bitfinex-derivatives","BTCF0:USTF0",1770472817210,0.58333333,69148.0,69130.0,0.29549123]
["bitfinex-derivatives","BTCF0:USTF0",1770472817511,0.58333333,69144.0,69130.0,0.29549123]
["bitfinex-derivatives","BTCF0:USTF0",1770472818616,0.014478,69142.0,69130.0,0.29549123]
["bitfinex-derivatives","BTCF0:USTF0",1770472819713,0.58333333,69131.0,69095.0,0.21995666]
["bitfinex-derivatives","BTCF0:USTF0",1770472819905,0.014478,69145.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472820415,0.014478,69145.0,69129.0,0.50492698]
["bitfinex-derivatives","BTCF0:USTF0",1770472820815,0.52599134,69158.0,69133.0,0.21995666]
["bitfinex-derivatives","BTCF0:USTF0",1770472821007,0.52599134,69158.0,69137.0,0.23443566]
["bitfinex-derivatives","BTCF0:USTF0",1770472821417,0.014476,69153.0,69137.0,0.21995666]
["bitfinex-derivatives","BTCF0:USTF0",1770472822414,0.014476,69151.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472822806,0.52599134,69167.0,69143.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1770472823012,0.014474,69163.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770472823210,0.54046534,69163.0,69143.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1770472823414,0.014475,69158.0,69143.0,0.2060747]
["bitfinex-derivatives","BTCF0:USTF0",1770472824224,0.014475,69156.0,69136.0,0.22602594]
["bitfinex-derivatives","BTCF0:USTF0",1770472824518,0.014476,69152.0,69136.0,0.21154694]
["bitfinex-derivatives","BTCF0:USTF0",1770472824818,0.54046734,69152.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472825525,0.52599134,69152.0,69130.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770472825712,0.52599134,69149.0,69132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472825912,0.52599134,69149.0,69130.0,0.21556226]
["bitfinex-derivatives","BTCF0:USTF0",1770472826213,0.014476,69152.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472826214,0.014477,69150.0,69134.0,0.23004226]
["bitfinex-derivatives","BTCF0:USTF0",1770472826713,0.014477,69150.0,69134.0,0.21556226]
["bitfinex-derivatives","BTCF0:USTF0",1770472828216,0.014476,69153.0,69134.0,0.21556226]
["bitfinex-derivatives","BTCF0:USTF0",1770472828415,0.014476,69153.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472828416,0.52599134,69158.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770472829319,0.52599134,69159.0,69135.0,0.20980938]
["bitfinex-derivatives","BTCF0:USTF0",1770472830020,0.52599134,69159.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472830021,0.52599134,69159.0,69137.0,0.21056906]
["bitfinex-derivatives","BTCF0:USTF0",1770472830221,0.014475,69158.0,69137.0,0.22504806]
["bitfinex-derivatives","BTCF0:USTF0",1770472830424,0.014473,69165.0,69145.0,0.22504606]
["bitfinex-derivatives","BTCF0:USTF0",1770472830715,0.52599134,69166.0,69145.0,0.22504606]
["bitfinex-derivatives","BTCF0:USTF0",1770472830716,0.014474,69163.0,69145.0,0.22504606]
["bitfinex-derivatives","BTCF0:USTF0",1770472831925,0.014474,69163.0,69145.0,0.21056906]
["bitfinex-derivatives","BTCF0:USTF0",1770472834117,0.54046534,69163.0,69145.0,0.21056906]
["bitfinex-derivatives","BTCF0:USTF0",1770472835520,0.54046534,69163.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472835521,0.52599134,69152.0,69133.0,0.20893776]
["bitfinex-derivatives","BTCF0:USTF0",1770472835824,0.014477,69146.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472836014,0.014477,69146.0,69129.0,0.29945132]
["bitfinex-derivatives","BTCF0:USTF0",1770472836217,0.014477,69146.0,69129.0,0.50838908]
["bitfinex-derivatives","BTCF0:USTF0",1770472836719,0.014477,69146.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770472837121,0.014477,69146.0,69131.0,0.22341776]
["bitfinex-derivatives","BTCF0:USTF0",1770472839119,0.43288995,69166.0,69144.0,0.21116227]
["bitfinex-derivatives","BTCF0:USTF0",1770472839120,0.5259489,69165.0,69144.0,0.21116227]
["bitfinex-derivatives","BTCF0:USTF0",1770472839527,0.014474,69161.0,69145.0,0.2224328]
["bitfinex-derivatives","BTCF0:USTF0",1770472839925,0.014474,69161.0,69145.0,0.2079558]
["bitfinex-derivatives","BTCF0:USTF0",1770472840121,0.5259489,69153.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472840430,0.5259489,69147.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472841419,0.5259489,69145.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472842326,0.014479,69141.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472842519,0.014479,69139.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472844228,0.014478,69142.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472845718,0.5259489,69145.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472845922,0.014479,69140.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472846330,0.014479,69137.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472846532,0.5259489,69145.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472847430,0.5259489,69144.0,69129.0,0.28497032]
["bitfinex-derivatives","BTCF0:USTF0",1770472847627,0.5259489,69127.0,69120.0,98.83333381]
["bitfinex-derivatives","BTCF0:USTF0",1770472847826,0.014482,69123.0,69120.0,96.40000665]
["bitfinex-derivatives","BTCF0:USTF0",1770472848130,0.014482,69123.0,69120.0,95.04444965]
["bitfinex-derivatives","BTCF0:USTF0",1770472848520,0.5259489,69127.0,69120.0,95.04444965]
["bitfinex-derivatives","BTCF0:USTF0",1770472850335,4.95555035,69120.0,69104.0,0.53030287]
["bitfinex-derivatives","BTCF0:USTF0",1770472850832,4.95555035,69120.0,69102.0,0.28279416]
["bitfinex-derivatives","BTCF0:USTF0",1770472850833,0.5259489,69119.0,69102.0,0.28279416]
["bitfinex-derivatives","BTCF0:USTF0",1770472855639,0.5259489,69119.0,69098.0,0.56507677]
["bitfinex-derivatives","BTCF0:USTF0",1770472858534,0.5259489,69119.0,69102.0,0.29620567]
["bitfinex-derivatives","BTCF0:USTF0",1770472858737,0.5259489,69119.0,69098.0,0.56507677]
["bitfinex-derivatives","BTCF0:USTF0",1770472859842,0.5259489,69119.0,69095.0,0.28664597]
["bitfinex-derivatives","BTCF0:USTF0",1770472859843,0.5259489,69119.0,69103.0,0.55058977]
["bitfinex-derivatives","BTCF0:USTF0",1770472865538,0.5259489,69119.0,69102.0,0.28785871]
["bitfinex-derivatives","BTCF0:USTF0",1770472865738,0.5259489,69119.0,69085.0,0.55058977]
["bitfinex-derivatives","BTCF0:USTF0",1770472866946,0.5259489,69119.0,69087.0,0.28931603]
["bitfinex-derivatives","BTCF0:USTF0",1770472867443,0.5259489,69119.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472867633,0.95883885,69119.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472867832,0.5714034,69118.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472868536,0.43288995,69119.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472868537,0.5714034,69116.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472868844,0.5714034,69115.0,69095.0,0.53292559]
["bitfinex-derivatives","BTCF0:USTF0",1770472869142,0.5714034,69114.0,69095.0,0.53292559]
["bitfinex-derivatives","BTCF0:USTF0",1770472870335,0.53354121,69113.0,69095.0,0.53292559]
["bitfinex-derivatives","BTCF0:USTF0",1770472870541,0.53354121,69112.0,69095.0,0.53292559]
["bitfinex-derivatives","BTCF0:USTF0",1770472870746,0.53354121,69110.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472871040,0.57632218,69141.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472871041,0.53354121,69108.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472871235,0.53354121,69106.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472871436,0.53354121,69104.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472871936,6.171e-05,69103.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472872140,0.53354121,69104.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472873035,0.53354121,69109.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472873536,6.171e-05,69108.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472873736,0.53354121,69109.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472874335,0.53354121,69107.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472874542,0.53354121,69105.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472874844,0.53354121,69103.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472875037,0.53354121,69101.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472875239,0.53354121,69099.0,69094.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1770472875539,0.53354121,69099.0,69094.0,8.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770472875942,0.53354121,69099.0,69087.0,0.29408367]
["bitfinex-derivatives","BTCF0:USTF0",1770472877247,0.53354121,69105.0,69087.0,0.85807922]
["bitfinex-derivatives","BTCF0:USTF0",1770472877631,0.53354121,69105.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472877942,0.53354121,69115.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472878142,0.53354121,69113.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472878342,0.53354121,69112.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472878542,0.53369669,69111.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472878741,0.00014594,69110.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472878942,0.00016997,69109.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472879142,0.53354121,69111.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472879647,0.53354121,69110.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472881440,0.53354121,69109.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472882134,0.53354121,69107.0,69087.0,0.29201788]
["bitfinex-derivatives","BTCF0:USTF0",1770472882334,0.53354121,69106.0,69087.0,0.85601343]
["bitfinex-derivatives","BTCF0:USTF0",1770472883249,0.53354121,69106.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472883845,0.00011058,69105.0,69088.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472884042,0.53354121,69106.0,69082.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472884246,0.53354121,69103.0,69082.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472884647,0.53354121,69101.0,69080.0,1.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472885043,0.53354121,69099.0,69080.0,1.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472885239,0.53354121,69099.0,69081.0,0.57848655]
["bitfinex-derivatives","BTCF0:USTF0",1770472885447,0.53354121,69106.0,69084.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472885850,0.53354121,69105.0,69084.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472886152,0.53354121,69103.0,69080.0,1.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472886449,0.53354121,69101.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472886649,0.53354121,69099.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472887351,0.53354121,69098.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472887553,0.00015369,69097.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472887745,0.00013295,69096.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472888048,0.53354121,69098.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472888452,0.53354121,69096.0,69080.0,101.45326549]
["bitfinex-derivatives","BTCF0:USTF0",1770472890144,0.53354121,69102.0,69081.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472890356,0.53354121,69101.0,69081.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472891052,0.00010884,69100.0,69081.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472891356,0.53354121,69101.0,69081.0,0.56399555]
["bitfinex-derivatives","BTCF0:USTF0",1770472894260,0.53354121,69101.0,69081.0,0.35586611]
["bitfinex-derivatives","BTCF0:USTF0",1770472894860,0.53354121,69100.0,69081.0,0.35586611]
["bitfinex-derivatives","BTCF0:USTF0",1770472896558,0.53055345,69098.0,69081.0,0.35586611]
["bitfinex-derivatives","BTCF0:USTF0",1770472896751,0.53055345,69098.0,69080.0,2.01726104]
["bitfinex-derivatives","BTCF0:USTF0",1770472896956,0.53055345,69096.0,69080.0,2.01726104]
["bitfinex-derivatives","BTCF0:USTF0",1770472897352,0.53055345,69095.0,69080.0,2.01726104]
["bitfinex-derivatives","BTCF0:USTF0",1770472900256,0.53055345,69093.0,69080.0,2.01726104]
["bitfinex-derivatives","BTCF0:USTF0",1770472900454,0.53055345,69091.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472900656,0.53055345,69089.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472900858,0.00012792,69088.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472901058,0.53068094,69087.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472901253,0.53055345,69087.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472901458,0.53055345,69085.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472901763,0.53055345,69084.0,69069.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1770472902256,0.53055345,69084.0,69062.0,0.31092098]
["bitfinex-derivatives","BTCF0:USTF0",1770472902456,0.53055345,69082.0,69063.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472904560,0.00015249,69081.0,69063.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472904862,0.53055345,69082.0,69063.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472907264,0.0001543,69081.0,69063.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472907456,0.53055345,69082.0,69063.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472907657,0.53055345,69081.0,69063.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472908164,0.2007,69097.0,69071.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472908359,0.2007,69097.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472908658,0.53067947,69096.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472908862,0.00011993,69095.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472909065,0.00014121,69094.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472909360,0.53055345,69094.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472909761,0.53055345,69092.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472909968,0.53055345,69090.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472910161,0.53055345,69088.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472910666,0.53055345,69087.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472912056,0.53055345,69085.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472912256,0.53055345,69083.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472912454,0.53055345,69082.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472913162,0.00010829,69081.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472913363,0.00011165,69080.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472913560,0.00010882,69079.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472913862,0.53055345,69082.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472916566,0.53055345,69080.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472916769,0.53055345,69078.0,69056.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472916969,0.53055345,69076.0,69056.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472917161,0.53055345,69074.0,69056.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472917366,0.53055345,69073.0,69056.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472918161,0.53055345,69073.0,69044.0,0.54076721]
["bitfinex-derivatives","BTCF0:USTF0",1770472918366,0.53055345,69071.0,69044.0,0.54076721]
["bitfinex-derivatives","BTCF0:USTF0",1770472918672,0.53055345,69069.0,69044.0,0.54076721]
["bitfinex-derivatives","BTCF0:USTF0",1770472918874,0.2007,69099.0,69055.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472918875,0.53055345,69086.0,69055.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472919273,0.53055345,69086.0,69060.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472919482,0.53055345,69086.0,69062.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472920173,0.53055345,69086.0,69064.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472920370,0.53055345,69086.0,69066.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472920769,0.53055345,69099.0,69073.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472921668,0.53055345,69099.0,69076.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472921868,0.53055345,69117.0,69085.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472923674,0.53055345,69117.0,69089.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472925173,0.00292,69123.0,69091.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472925380,0.00292,69123.0,69098.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472925572,0.00292,69123.0,69100.0,0.54060751]
["bitfinex-derivatives","BTCF0:USTF0",1770472926369,0.2301704,69130.0,69121.0,0.29560295]
["bitfinex-derivatives","BTCF0:USTF0",1770472926568,0.2301704,69130.0,69114.0,0.22979647]
["bitfinex-derivatives","BTCF0:USTF0",1770472926771,0.5292504,69149.0,69115.0,0.55315466]
["bitfinex-derivatives","BTCF0:USTF0",1770472927167,0.5292504,69139.0,69121.0,0.28914058]
["bitfinex-derivatives","BTCF0:USTF0",1770472927768,0.5292504,69139.0,69115.0,0.55315466]
["bitfinex-derivatives","BTCF0:USTF0",1770472928377,0.5292504,69139.0,69117.0,0.55315466]
["bitfinex-derivatives","BTCF0:USTF0",1770472928872,0.5292504,69152.0,69117.0,0.55315466]
["bitfinex-derivatives","BTCF0:USTF0",1770472929671,0.5292504,69152.0,69121.0,0.2929785]
["bitfinex-derivatives","BTCF0:USTF0",1770472929873,0.5292504,69152.0,69122.0,0.55315466]
["bitfinex-derivatives","BTCF0:USTF0",1770472930173,0.5292504,69152.0,69124.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472930373,0.43288995,69157.0,69132.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472930774,0.53960429,69159.0,69132.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472931372,0.53960429,69159.0,69134.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472932378,0.53960429,69159.0,69136.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472934381,0.53960429,69159.0,69136.0,0.5716668]
["bitfinex-derivatives","BTCF0:USTF0",1770472935780,0.53960429,69159.0,69136.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472939680,0.43288995,69180.0,69140.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472939681,0.53960429,69172.0,69140.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472939883,0.53960429,69172.0,69146.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472940184,0.53960429,69172.0,69137.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472940380,0.53960429,69172.0,69144.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472940580,0.53960429,69172.0,69145.0,0.5851438]
["bitfinex-derivatives","BTCF0:USTF0",1770472941085,0.53960429,69172.0,69148.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472941288,0.53960429,69172.0,69150.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472941475,0.53960429,69189.0,69150.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472941678,0.53960429,69189.0,69125.0,100.0]
["bitfinex-derivatives","BTCF0:USTF0",1770472941679,0.53960429,69189.0,69152.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472942183,0.53960429,69189.0,69160.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472942385,0.53960429,69189.0,69163.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472942581,0.53960429,69189.0,69184.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472942980,0.53960429,69189.0,69177.0,0.29154336]
["bitfinex-derivatives","BTCF0:USTF0",1770472943786,0.53960429,69189.0,69177.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472944088,0.53960429,69189.0,69163.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472944386,0.35,69164.0,69154.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472944578,0.32498368,69164.0,69154.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472944776,0.35,69160.0,69144.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472944976,0.35,69160.0,69152.0,0.29584515]
["bitfinex-derivatives","BTCF0:USTF0",1770472945176,0.02905485,69152.0,69144.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472945691,0.0291,69145.0,69144.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472945983,0.53960429,69166.0,69140.0,0.28567818]
["bitfinex-derivatives","BTCF0:USTF0",1770472946488,0.53960429,69166.0,69129.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472946691,0.036,69141.0,69123.0,0.28528518]
["bitfinex-derivatives","BTCF0:USTF0",1770472947084,0.018,69126.0,69120.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472947288,0.53960429,69143.0,69120.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472947982,0.53960429,69143.0,69114.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1770472948979,0.53960429,69143.0,69111.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472949283,0.53960429,69143.0,69090.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472949682,5.3e-07,69094.0,69090.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472949887,0.53960429,69118.0,69100.0,0.29548944]
["bitfinex-derivatives","BTCF0:USTF0",1770472950091,0.53960429,69118.0,69100.0,0.29348944]
["bitfinex-derivatives","BTCF0:USTF0",1770472950295,0.53960429,69118.0,69093.0,0.86388347]
["bitfinex-derivatives","BTCF0:USTF0",1770472950296,0.53960429,69118.0,69093.0,0.57082723]
["bitfinex-derivatives","BTCF0:USTF0",1770472950486,0.53960429,69141.0,69101.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472950686,0.53960429,69141.0,69103.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472952189,0.53960429,69141.0,69112.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472952697,0.53960429,69141.0,69103.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472954295,0.53960429,69141.0,69105.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472954494,0.53960429,69141.0,69107.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472954696,0.53960429,69141.0,69112.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472955290,0.53960429,69141.0,69114.0,0.5706668]
["bitfinex-derivatives","BTCF0:USTF0",1770472956190,0.53960429,69141.0,69115.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770472956397,0.53960429,69141.0,69116.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472957690,0.53177909,69148.0,69116.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472960398,0.53177909,69148.0,69118.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472960588,0.53177909,69148.0,69129.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472961098,0.53177909,69148.0,69110.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472961397,0.53177909,69147.0,69110.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472962500,0.53177909,69147.0,69103.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472962693,0.53177909,69142.0,69103.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472962889,0.53177909,69142.0,69098.0,0.5449554]
["bitfinex-derivatives","BTCF0:USTF0",1770472963085,0.43288995,69141.0,69098.0,0.5449554]
["bitfinex-derivatives","BTCF0:USTF0",1770472963292,0.53177909,69140.0,69100.0,0.5449554]
["bitfinex-derivatives","BTCF0:USTF0",1770472963892,0.43288995,69138.0,69100.0,0.5449554]
["bitfinex-derivatives","BTCF0:USTF0",1770472964087,0.53177909,69137.0,69093.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1770472964292,0.53177909,69135.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472964892,0.53177909,69135.0,69098.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472966001,0.53177909,69135.0,69098.0,0.5449554]
["bitfinex-derivatives","BTCF0:USTF0",1770472966402,0.53177909,69135.0,69101.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472968204,0.53177909,69135.0,69093.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1770472968205,0.53177909,69135.0,69104.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472968503,0.53177909,69135.0,69106.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472968704,0.53177909,69135.0,69110.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472969901,0.53177909,69135.0,69112.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472970402,0.53177909,69135.0,69104.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472971503,0.53177909,69133.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472971807,0.53177909,69131.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472972015,0.53177909,69129.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770472972608,0.53177909,69129.0,69104.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472973106,0.53177909,69128.0,69104.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472974607,0.43288995,69124.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472974798,0.53177909,69123.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472974999,0.43288995,69124.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472975000,0.53177909,69121.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472975201,0.53177909,69116.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472975712,0.96466904,69116.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472975904,0.43288995,69115.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472976809,0.43288995,69114.0,69096.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472977111,0.53177909,69113.0,69090.0,0.54511483]
["bitfinex-derivatives","BTCF0:USTF0",1770472977301,0.53177909,69111.0,69090.0,0.54511483]
["bitfinex-derivatives","BTCF0:USTF0",1770472978211,0.53177909,69109.0,69090.0,0.54511483]
["bitfinex-derivatives","BTCF0:USTF0",1770472978406,0.43288995,69113.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472978907,0.53177909,69111.0,69090.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1770472979103,0.53177909,69110.0,69090.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1770472979513,0.43288995,69114.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472979906,0.53177909,69113.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472984012,0.43288995,69116.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472984515,0.43288995,69117.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472985012,0.00016649,69116.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472985213,0.43288995,69117.0,69091.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472985411,0.43288995,69117.0,69097.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472985617,0.43288995,69125.0,69100.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472985818,0.00011738,69116.0,69100.0,0.5304684]
["bitfinex-derivatives","BTCF0:USTF0",1770472986019,0.53177909,69127.0,69102.0,0.53529822]
["bitfinex-derivatives","BTCF0:USTF0",1770472987308,0.56540162,69121.0,69102.0,0.38254945]
["bitfinex-derivatives","BTCF0:USTF0",1770472987616,0.56540162,69112.0,69090.0,100.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1770472988111,0.56540162,69109.0,69090.0,0.38493246]
["bitfinex-derivatives","BTCF0:USTF0",1770472988313,0.56540162,69109.0,69090.0,0.08293246]
["bitfinex-derivatives","BTCF0:USTF0",1770472988715,0.43288995,69110.0,69090.0,0.08293246]
["bitfinex-derivatives","BTCF0:USTF0",1770472988716,0.56540162,69108.0,69090.0,0.08293246]
["bitfinex-derivatives","BTCF0:USTF0",1770472989213,0.00016347,69107.0,69090.0,0.08293246]
["bitfinex-derivatives","BTCF0:USTF0",1770472989414,0.56540162,69108.0,69090.0,0.08293246]
["bitfinex-derivatives","BTCF0:USTF0",1770472989608,0.56540162,69108.0,69101.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472989808,0.00013771,69107.0,69101.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472990010,0.00014182,69106.0,69101.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472990213,0.00012467,69105.0,69101.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770472990412,0.56540162,69108.0,69090.0,0.63515024]
["bitfinex-derivatives","BTCF0:USTF0",1770472991221,0.001,69107.0,69090.0,0.63515024]
["bitfinex-derivatives","BTCF0:USTF0",1770472991921,0.56540162,69108.0,69090.0,0.63515024]
["bitfinex-derivatives","BTCF0:USTF0",1770472993715,0.00015733,69107.0,69090.0,0.63515024]
["bitfinex-derivatives","BTCF0:USTF0",1770472994022,0.99829157,69108.0,69090.0,0.63515024]
["bitfinex-derivatives","BTCF0:USTF0",1770472995421,0.99829157,69108.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472996121,0.43288995,69108.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472996419,0.00018261,69107.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472996624,0.00017018,69106.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472996821,0.43288995,69110.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472997023,0.57028648,69109.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472997223,0.57028648,69108.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472997429,0.43288995,69107.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472997621,0.00016685,69106.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472997925,0.43288995,69106.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472998125,0.43288995,69107.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472998321,1.00317643,69107.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472998714,0.43288995,69106.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472999117,1.00317643,69107.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472999321,1.00317643,69106.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770472999933,0.43288995,69105.0,69090.0,0.44071065]
["bitfinex-derivatives","BTCF0:USTF0",1770473000430,0.43288995,69105.0,69091.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473000626,0.43288995,69104.0,69091.0,0.3896865]
["bitfinex-derivatives","BTCF0:USTF0",1770473001730,0.00014686,69103.0,69091.0,0.3896865]
["bitfinex-derivatives","BTCF0:USTF0",1770473001919,0.57028648,69101.0,69090.0,99.97490413]
["bitfinex-derivatives","BTCF0:USTF0",1770473002121,0.00010437,69100.0,69090.0,99.97490413]
["bitfinex-derivatives","BTCF0:USTF0",1770473002320,0.57632218,69114.0,69090.0,99.39184173]
["bitfinex-derivatives","BTCF0:USTF0",1770473002321,0.57028648,69095.0,69090.0,99.39184173]
["bitfinex-derivatives","BTCF0:USTF0",1770473002528,0.60815827,69090.0,69087.0,0.29251693]
["bitfinex-derivatives","BTCF0:USTF0",1770473003736,0.60815827,69090.0,69087.0,0.2790191]
["bitfinex-derivatives","BTCF0:USTF0",1770473004031,0.57028648,69089.0,69087.0,0.2790191]
["bitfinex-derivatives","BTCF0:USTF0",1770473004329,0.60915827,69090.0,69087.0,0.2790191]
["bitfinex-derivatives","BTCF0:USTF0",1770473005829,0.001,69090.0,69087.0,0.2790191]
["bitfinex-derivatives","BTCF0:USTF0",1770473006026,1.14660866,69101.0,69087.0,0.2790191]
["bitfinex-derivatives","BTCF0:USTF0",1770473006232,0.57028648,69101.0,69087.0,0.2790191]
["bitfinex-derivatives","BTCF0:USTF0",1770473006537,0.57028648,69101.0,69087.0,0.12841211]
["bitfinex-derivatives","BTCF0:USTF0",1770473006831,0.001,69090.0,69087.0,0.12841211]
["bitfinex-derivatives","BTCF0:USTF0",1770473007030,0.57028648,69101.0,69087.0,0.12841211]
["bitfinex-derivatives","BTCF0:USTF0",1770473009828,0.57028648,69101.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473010732,0.57632218,69110.0,69089.0,0.5557892]
["bitfinex-derivatives","BTCF0:USTF0",1770473010949,0.57028648,69109.0,69092.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473012335,0.57028648,69109.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473012336,0.57632218,69118.0,69097.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473012740,0.2007,69121.0,69097.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473014436,0.2007,69121.0,69097.0,0.56670478]
["bitfinex-derivatives","BTCF0:USTF0",1770473014942,0.2007,69121.0,69100.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473015132,0.77098648,69121.0,69100.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473015333,0.57028648,69121.0,69100.0,0.55221778]
["bitfinex-derivatives","BTCF0:USTF0",1770473015833,0.57028648,69121.0,69097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473016234,0.57028648,69121.0,69089.0,0.53732236]
["bitfinex-derivatives","BTCF0:USTF0",1770473017235,0.57028648,69121.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473019339,0.2007,69120.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473019542,0.5351214,69119.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473023146,0.5351214,69114.0,69089.0,0.53732236]
["bitfinex-derivatives","BTCF0:USTF0",1770473025144,0.5351214,69112.0,69089.0,0.53732236]
["bitfinex-derivatives","BTCF0:USTF0",1770473025354,0.5351214,69112.0,69096.0,0.8200861]
["bitfinex-derivatives","BTCF0:USTF0",1770473025644,0.2007,69113.0,69097.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473025834,0.7358214,69113.0,69097.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473027140,0.5351214,69112.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473027940,94.25,69090.0,69089.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473028140,94.25,69090.0,69088.0,99.05213908]
["bitfinex-derivatives","BTCF0:USTF0",1770473031344,94.25,69090.0,69088.0,99.02881559]
["bitfinex-derivatives","BTCF0:USTF0",1770473031541,94.25,69090.0,69088.0,99.01220084]
["bitfinex-derivatives","BTCF0:USTF0",1770473032354,0.027,69089.0,69088.0,99.01220084]
["bitfinex-derivatives","BTCF0:USTF0",1770473032759,0.027,69089.0,69088.0,4.76220084]
["bitfinex-derivatives","BTCF0:USTF0",1770473033958,0.57632218,69102.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473034152,0.322,69089.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473034352,0.57632218,69102.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473034546,0.72040272,69110.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473034547,0.5351214,69105.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473034752,0.5351214,69105.0,69088.0,4.76220084]
["bitfinex-derivatives","BTCF0:USTF0",1770473035751,0.5351214,69105.0,69089.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473036958,0.57632218,69110.0,69089.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473037458,1.11144358,69110.0,69089.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473037659,0.5351214,69109.0,69089.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473038058,0.43378347,69099.0,69089.0,0.09875016]
["bitfinex-derivatives","BTCF0:USTF0",1770473038460,0.5351214,69109.0,69089.0,0.09875016]
["bitfinex-derivatives","BTCF0:USTF0",1770473039359,0.2007,69113.0,69088.0,4.76220084]
["bitfinex-derivatives","BTCF0:USTF0",1770473039360,0.2007,69113.0,69091.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473041152,0.5351214,69116.0,69103.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770473041453,1.11144358,69122.0,69100.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473041652,0.5351214,69121.0,69100.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473041856,0.5351214,69121.0,69088.0,4.76220084]
["bitfinex-derivatives","BTCF0:USTF0",1770473042252,0.5351214,69121.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473042650,0.5351214,69117.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473043458,0.5351214,69116.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473044354,0.5351214,69115.0,69088.0,5.29595178]
["bitfinex-derivatives","BTCF0:USTF0",1770473045758,0.5351214,69114.0,69089.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473046363,0.43403449,69104.0,69089.0,0.53375094]
["bitfinex-derivatives","BTCF0:USTF0",1770473046957,0.43403449,69104.0,69088.0,4.73754666]
["bitfinex-derivatives","BTCF0:USTF0",1770473046958,0.5758958,69103.0,69088.0,4.73754666]
["bitfinex-derivatives","BTCF0:USTF0",1770473047152,0.5758958,69102.0,69088.0,4.73754666]
["bitfinex-derivatives","BTCF0:USTF0",1770473047463,0.015,69089.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473047657,0.5758958,69097.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473048862,0.007,69089.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473049161,0.5758958,69097.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473049365,0.002,69089.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473049660,0.5758958,69097.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473049862,0.00863532,69097.0,69088.0,4.15421333]
["bitfinex-derivatives","BTCF0:USTF0",1770473050255,0.43403449,69101.0,69089.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473050450,0.43403449,69108.0,69089.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473050857,0.56784264,69108.0,69089.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473051655,0.56784264,69108.0,69089.0,0.57417681]
["bitfinex-derivatives","BTCF0:USTF0",1770473052564,0.56784264,69108.0,69089.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473056958,0.56784264,69108.0,69089.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1770473057466,0.43403449,69099.0,69089.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1770473057857,0.43403449,69100.0,69097.0,0.28633516]
["bitfinex-derivatives","BTCF0:USTF0",1770473058061,0.43403449,69100.0,69089.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1770473059360,0.43403449,69101.0,69089.0,0.437928]
["bitfinex-derivatives","BTCF0:USTF0",1770473059560,0.56784264,69100.0,69087.0,0.12841211]
["bitfinex-derivatives","BTCF0:USTF0",1770473059754,0.43403449,69096.0,69081.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473059959,0.43403449,69096.0,69088.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473060173,0.43403449,69098.0,69088.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473060561,0.43403449,69102.0,69088.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473063065,0.43403449,69102.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473063266,0.43403449,69104.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473063658,0.56784264,69113.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473063659,0.43403449,69101.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473064568,0.43403449,69102.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473064867,0.43403449,69101.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473065366,0.43403449,69102.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473065760,0.43403449,69105.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473066167,0.43403449,69106.0,69088.0,0.38634543]
["bitfinex-derivatives","BTCF0:USTF0",1770473066770,0.43403449,69106.0,69088.0,0.40083443]
["bitfinex-derivatives","BTCF0:USTF0",1770473066969,0.77702218,69119.0,69093.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473067167,0.77702218,69119.0,69094.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770473067368,0.72040272,69125.0,69105.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473067671,0.56784264,69133.0,69107.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473067966,0.56784264,69133.0,69100.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473068974,0.56784264,69132.0,69090.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473070364,0.56784264,69132.0,69094.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473070761,0.56884264,69132.0,69094.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473070962,0.56884264,69132.0,69081.0,0.65140626]
["bitfinex-derivatives","BTCF0:USTF0",1770473070963,0.56884264,69132.0,69096.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473072575,0.56784264,69132.0,69096.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473073773,0.56784264,69132.0,69112.0,0.2352808]
["bitfinex-derivatives","BTCF0:USTF0",1770473074274,0.56784264,69132.0,69104.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473074671,0.56784264,69138.0,69110.0,0.57317681]
["bitfinex-derivatives","BTCF0:USTF0",1770473075971,0.56784264,69138.0,69111.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770473076167,0.56784264,69138.0,69112.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473079165,0.56784264,69138.0,69112.0,0.57009818]
["bitfinex-derivatives","BTCF0:USTF0",1770473079366,0.5567541,69154.0,69117.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473079672,0.5567541,69154.0,69127.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473082275,0.5567541,69154.0,69141.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473082975,0.5567541,69154.0,69147.0,0.28385452]
["bitfinex-derivatives","BTCF0:USTF0",1770473083174,0.5567541,69154.0,69147.0,0.27842238]
["bitfinex-derivatives","BTCF0:USTF0",1770473083368,0.5567541,69154.0,69141.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770473083563,0.5567541,69154.0,69141.0,0.2819938]
["bitfinex-derivatives","BTCF0:USTF0",1770473084175,0.5577541,69154.0,69141.0,0.2819938]
["bitfinex-derivatives","BTCF0:USTF0",1770473085978,0.5567541,69154.0,69141.0,0.2819938]
["bitfinex-derivatives","BTCF0:USTF0",1770473086679,0.5567541,69154.0,69140.0,0.2640049]
["bitfinex-derivatives","BTCF0:USTF0",1770473087980,0.5567541,69154.0,69120.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473088375,0.5567541,69154.0,69140.0,0.2352808]
["bitfinex-derivatives","BTCF0:USTF0",1770473088982,0.5567541,69154.0,69133.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473089681,0.5567541,69165.0,69139.0,0.28961955]
["bitfinex-derivatives","BTCF0:USTF0",1770473095782,0.5567541,69165.0,69140.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473096886,0.5567541,69171.0,69140.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473101081,0.5567541,69171.0,69139.0,0.28961955]
["bitfinex-derivatives","BTCF0:USTF0",1770473103789,0.5567541,69169.0,69132.0,0.28533489]
["bitfinex-derivatives","BTCF0:USTF0",1770473103990,0.5567541,69169.0,69142.0,0.2352808]
["bitfinex-derivatives","BTCF0:USTF0",1770473104489,0.5567541,69169.0,69132.0,0.28533489]
["bitfinex-derivatives","BTCF0:USTF0",1770473104988,0.5567541,69167.0,69132.0,0.28533489]
["bitfinex-derivatives","BTCF0:USTF0",1770473105191,0.5567541,69159.0,69132.0,0.28533489]
["bitfinex-derivatives","BTCF0:USTF0",1770473105485,0.5567541,69159.0,69133.0,0.56909818]
["bitfinex-derivatives","BTCF0:USTF0",1770473106189,0.5567541,69159.0,69132.0,0.28533489]
["bitfinex-derivatives","BTCF0:USTF0",1770473107894,0.5567541,69159.0,69139.0,0.28269632]
["bitfinex-derivatives","BTCF0:USTF0",1770473108192,0.5567541,69159.0,69104.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770473108193,0.349,69133.0,69118.0,0.52803779]
["bitfinex-derivatives","BTCF0:USTF0",1770473108582,0.349,69133.0,69118.0,0.17903779]
["bitfinex-derivatives","BTCF0:USTF0",1770473109096,0.5403622,69138.0,69118.0,0.17903779]
["bitfinex-derivatives","BTCF0:USTF0",1770473109486,0.5403622,69138.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473109890,0.57708753,69151.0,69121.0,0.52803779]
["bitfinex-derivatives","BTCF0:USTF0",1770473110193,0.5403622,69150.0,69121.0,0.52803779]
["bitfinex-derivatives","BTCF0:USTF0",1770473111793,0.5403622,69150.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473111990,0.5403622,69150.0,69121.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473112896,0.55727563,69157.0,69121.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473113494,0.55727563,69157.0,69121.0,0.59362685]
["bitfinex-derivatives","BTCF0:USTF0",1770473113791,0.55727563,69157.0,69121.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473115497,0.55727563,69157.0,69123.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473118089,0.55727563,69157.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473118402,0.55727563,69155.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473118589,0.55727563,69152.0,69132.0,0.22978564]
["bitfinex-derivatives","BTCF0:USTF0",1770473118790,0.55727563,69152.0,69132.0,0.22428606]
["bitfinex-derivatives","BTCF0:USTF0",1770473118985,0.55727563,69152.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473119390,1.13436316,69152.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473119598,0.55727563,69151.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473120200,0.55727563,69148.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473120592,0.045,69121.0,69120.0,0.28266228]
["bitfinex-derivatives","BTCF0:USTF0",1770473120792,0.045,69121.0,69115.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473120992,0.045,69121.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473121897,0.057,69116.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473122392,0.045,69121.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473122899,0.55727563,69133.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473123103,0.057,69132.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473123297,0.61427563,69143.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473123792,0.55727563,69141.0,69115.0,0.37319272]
["bitfinex-derivatives","BTCF0:USTF0",1770473123991,0.77778753,69150.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473123992,0.55727563,69139.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473124391,0.55727563,69137.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473124897,0.55727563,69135.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473125299,0.55727563,69133.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473125698,0.55727563,69131.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473126101,0.057,69130.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473126592,0.55727563,69128.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473126997,0.057,69146.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473126998,0.61427563,69127.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473127195,0.55727563,69127.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473127390,0.057,69126.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473127702,0.057,69126.0,69112.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473127906,0.55727563,69134.0,69112.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473128197,0.43203168,69132.0,69112.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473128399,0.55727563,69131.0,69111.0,0.29254621]
["bitfinex-derivatives","BTCF0:USTF0",1770473128602,0.55727563,69130.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473128798,0.61427563,69130.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473129111,0.55727563,69126.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473129300,0.43203168,69124.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473129500,0.55727563,69123.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473129702,0.61427563,69123.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473129899,0.057,69122.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473130094,0.61427563,69122.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473130300,0.057,69121.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473130697,0.057,69120.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473130899,0.057,69121.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473131407,0.057,69120.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473131707,0.057,69121.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473132103,0.057,69120.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473132306,0.057,69121.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473132803,0.057,69120.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473133004,0.057,69123.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473133396,0.057,69122.0,69115.0,0.20124107]
["bitfinex-derivatives","BTCF0:USTF0",1770473133906,0.057,69116.0,69115.0,0.20124107]
["bitfinex-derivatives","BTCF0:USTF0",1770473134103,0.057,69116.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473134297,0.057,69115.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473134498,0.057,69123.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473134906,0.057,69122.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473135208,0.057,69123.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473135810,0.057,69122.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473136107,0.057,69123.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473136607,0.057,69122.0,69106.0,0.57914485]
["bitfinex-derivatives","BTCF0:USTF0",1770473136804,0.58454916,69123.0,69106.0,0.46023133]
["bitfinex-derivatives","BTCF0:USTF0",1770473137004,0.52754916,69121.0,69106.0,0.46023133]
["bitfinex-derivatives","BTCF0:USTF0",1770473137205,0.057,69120.0,69106.0,0.46023133]
["bitfinex-derivatives","BTCF0:USTF0",1770473137414,0.057,69120.0,69113.0,0.28657166]
["bitfinex-derivatives","BTCF0:USTF0",1770473137707,0.52754916,69120.0,69113.0,0.28597116]
["bitfinex-derivatives","BTCF0:USTF0",1770473137907,0.057,69114.0,69113.0,0.28597116]
["bitfinex-derivatives","BTCF0:USTF0",1770473138207,0.061,69114.0,69113.0,0.23063934]
["bitfinex-derivatives","BTCF0:USTF0",1770473138506,0.52754916,69113.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473138807,0.58454916,69113.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473139004,0.48903168,69112.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473139202,0.52754916,69111.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473139400,0.58454916,69111.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473139602,0.057,69110.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473140010,0.057,69109.0,69093.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473140209,0.52754916,69111.0,69101.0,0.28445013]
["bitfinex-derivatives","BTCF0:USTF0",1770473140396,0.057,69110.0,69101.0,0.28445013]
["bitfinex-derivatives","BTCF0:USTF0",1770473140910,0.057,69109.0,69108.0,0.28702246]
["bitfinex-derivatives","BTCF0:USTF0",1770473141111,0.057,69112.0,69108.0,0.28702246]
["bitfinex-derivatives","BTCF0:USTF0",1770473141310,0.43203168,69114.0,69108.0,0.23002246]
["bitfinex-derivatives","BTCF0:USTF0",1770473141798,0.43203168,69115.0,69108.0,0.23002246]
["bitfinex-derivatives","BTCF0:USTF0",1770473141996,0.95958084,69115.0,69108.0,0.23002246]
["bitfinex-derivatives","BTCF0:USTF0",1770473142204,0.52754916,69115.0,69108.0,0.23002246]
["bitfinex-derivatives","BTCF0:USTF0",1770473142905,0.52754916,69115.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473143412,0.43203168,69116.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473144513,0.001,69115.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473145315,0.43303168,69116.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473146106,0.43203168,69116.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473146413,0.001,69115.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473147514,0.43203168,69115.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473148313,0.43203168,69114.0,69108.0,0.12288901]
["bitfinex-derivatives","BTCF0:USTF0",1770473148904,0.43203168,69114.0,69107.0,0.15424106]
["bitfinex-derivatives","BTCF0:USTF0",1770473149509,0.43203168,69114.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473150305,0.43303168,69115.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473150507,0.001,69114.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473150701,0.52754916,69122.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473151105,0.77778753,69126.0,69109.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473151306,0.52754916,69125.0,69109.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473151505,0.52754916,69125.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473152120,0.017,69109.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473152515,0.001,69114.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473152910,0.52754916,69120.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473153107,0.03000001,69109.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473153308,0.52754916,69120.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473153908,0.001,69125.0,69108.0,0.83217485]
["bitfinex-derivatives","BTCF0:USTF0",1770473154121,0.001,69125.0,69109.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473154911,0.72824916,69126.0,69109.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473156318,0.52754916,69125.0,69109.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473157317,0.52754916,69125.0,69108.0,0.29419705]
["bitfinex-derivatives","BTCF0:USTF0",1770473158724,0.52754916,69125.0,69101.0,0.28445013]
["bitfinex-derivatives","BTCF0:USTF0",1770473159019,0.02,69102.0,69101.0,0.27664718]
["bitfinex-derivatives","BTCF0:USTF0",1770473159817,0.54754916,69102.0,69075.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473160026,0.54754916,69102.0,69080.0,0.29548807]
["bitfinex-derivatives","BTCF0:USTF0",1770473160220,0.54754916,69102.0,69068.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473160411,0.52754916,69089.0,69065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770473160613,0.52754916,69089.0,69056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770473160820,0.52754916,69069.0,69019.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473161119,0.52754916,69062.0,69029.0,0.53783668]
["bitfinex-derivatives","BTCF0:USTF0",1770473161520,0.52754916,69059.0,69029.0,0.18883668]
["bitfinex-derivatives","BTCF0:USTF0",1770473161720,0.52754916,69057.0,69029.0,0.18883668]
["bitfinex-derivatives","BTCF0:USTF0",1770473161922,0.52754916,69055.0,69029.0,0.18883668]
["bitfinex-derivatives","BTCF0:USTF0",1770473162223,0.52754916,69054.0,69029.0,0.18883668]
["bitfinex-derivatives","BTCF0:USTF0",1770473162519,0.52754916,69059.0,69029.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1770473162827,0.57708753,69089.0,69029.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1770473162828,0.52754916,69068.0,69029.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1770473163619,0.52754916,69068.0,69032.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473164024,0.52754916,69068.0,69047.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473166126,0.14720062,69080.0,69047.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473166127,0.53887584,69067.0,69047.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473166527,0.53887584,69065.0,69047.0,0.5379778]
["bitfinex-derivatives","BTCF0:USTF0",1770473167420,0.53887584,69065.0,69032.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473167625,0.53887584,69065.0,69032.0,0.52874248]
["bitfinex-derivatives","BTCF0:USTF0",1770473167822,0.53887584,69086.0,69045.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473168026,0.53887584,69084.0,69047.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473168224,0.53887584,69084.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473169133,0.53887584,69079.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473169427,0.53887584,69077.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473169630,0.53887584,69075.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473169819,0.53887584,69073.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473170228,0.00016659,69072.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473170425,0.53887584,69073.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473172335,0.53887584,69073.0,69049.0,0.52954248]
["bitfinex-derivatives","BTCF0:USTF0",1770473172532,0.3219,69095.0,69049.0,0.52954248]
["bitfinex-derivatives","BTCF0:USTF0",1770473172533,0.5584267,69071.0,69049.0,0.52954248]
["bitfinex-derivatives","BTCF0:USTF0",1770473172832,0.5584267,69069.0,69049.0,0.52954248]
["bitfinex-derivatives","BTCF0:USTF0",1770473173730,0.5584267,69069.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473173929,0.00011811,69068.0,69049.0,0.52854248]
["bitfinex-derivatives","BTCF0:USTF0",1770473174131,0.5584267,69066.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770473174335,0.5584267,69065.0,69032.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473174533,0.5584267,69065.0,69034.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473174534,0.00011008,69064.0,69034.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473174728,0.00015957,69063.0,69042.0,0.55808861]
["bitfinex-derivatives","BTCF0:USTF0",1770473174923,0.00014111,69062.0,69042.0,0.55808861]
["bitfinex-derivatives","BTCF0:USTF0",1770473175124,0.5584267,69078.0,69042.0,0.55808861]
["bitfinex-derivatives","BTCF0:USTF0",1770473175435,0.5584267,69072.0,69042.0,0.55808861]
["bitfinex-derivatives","BTCF0:USTF0",1770473175632,0.7591267,69079.0,69044.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473176535,0.7591267,69079.0,69046.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473176734,0.2007,69079.0,69049.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770473176938,0.5584267,69090.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473177138,0.5584267,69088.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473177631,0.5584267,69087.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473177837,0.5584267,69085.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473178037,0.5584267,69083.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473178241,0.5584267,69081.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473178435,0.5584267,69079.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473178640,0.5584267,69078.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473178843,0.5584267,69076.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473179036,0.5584267,69074.0,69052.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473179231,0.5584267,69072.0,69036.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473179437,0.00011832,69071.0,69036.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473179633,0.55857471,69070.0,69036.0,0.57238861]
["bitfinex-derivatives","BTCF0:USTF0",1770473179935,0.5584267,69076.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473180436,0.14720062,69080.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473180437,0.5584267,69074.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473180939,0.5584267,69072.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473181138,0.5584267,69070.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473181331,0.5584267,69068.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473181529,0.5584267,69066.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473181733,0.5584267,69064.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473181934,0.5584267,69062.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473182140,0.5584267,69061.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473183639,0.5584267,69060.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473183837,0.5584267,69058.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473184040,0.5584267,69057.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473187241,0.14720062,69080.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473187242,0.5584267,69074.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473187441,0.57708753,69075.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473187442,0.5584267,69072.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473187639,0.5584267,69070.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473187844,0.5584267,69068.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473188145,0.5584267,69065.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473188350,0.4309387,69066.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473188351,0.5584267,69063.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473188553,0.5584267,69059.0,69040.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473188943,0.5584267,69057.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473189340,0.4309387,69052.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473189651,0.4309387,69053.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473190450,0.5584267,69057.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473190451,0.4309387,69055.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473190655,0.5584267,69054.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473190858,0.9893654,69054.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473191665,0.5584267,69052.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473191961,0.5584267,69050.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473192161,0.4309387,69049.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473192357,0.00016511,69048.0,69030.0,0.55788861]
["bitfinex-derivatives","BTCF0:USTF0",1770473192556,0.00013763,69047.0,69032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473192759,0.0001285,69046.0,69032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473192956,0.00014053,69045.0,69032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473193158,0.5584267,69048.0,69032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473193363,0.5584267,69046.0,69032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473193565,0.5584267,69046.0,69029.0,0.29645232]
["bitfinex-derivatives","BTCF0:USTF0",1770473193857,0.5584267,69044.0,69029.0,0.29645232]
["bitfinex-derivatives","BTCF0:USTF0",1770473194866,0.9893654,69046.0,69029.0,0.85434093]
["bitfinex-derivatives","BTCF0:USTF0",1770473196067,0.54689265,69045.0,69029.0,0.85434093]
["bitfinex-derivatives","BTCF0:USTF0",1770473196764,0.54689265,69044.0,69029.0,0.29645232]
["bitfinex-derivatives","BTCF0:USTF0",1770473197061,0.54689265,69044.0,69029.0,0.23162004]
["bitfinex-derivatives","BTCF0:USTF0",1770473197266,0.54689265,69043.0,69022.0,0.83935774]
["bitfinex-derivatives","BTCF0:USTF0",1770473197865,0.54689265,69043.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473198068,0.4309387,69044.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473198854,0.54689265,69043.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473199059,0.54689265,69041.0,69022.0,0.28845709]
["bitfinex-derivatives","BTCF0:USTF0",1770473199361,0.4309387,69042.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473199560,0.4309387,69041.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473199963,0.4309387,69042.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473200363,0.54689265,69043.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473200665,0.54689265,69042.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473201468,0.54689265,69040.0,69022.0,0.28845709]
["bitfinex-derivatives","BTCF0:USTF0",1770473201865,0.349,69023.0,69022.0,0.28845709]
["bitfinex-derivatives","BTCF0:USTF0",1770473202060,0.047,69034.0,69022.0,0.28845709]
["bitfinex-derivatives","BTCF0:USTF0",1770473202269,0.54689265,69040.0,69022.0,0.28845709]
["bitfinex-derivatives","BTCF0:USTF0",1770473202466,0.54689265,69040.0,69023.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473203066,0.54689265,69040.0,69022.0,0.28845709]
["bitfinex-derivatives","BTCF0:USTF0",1770473203270,0.54689265,69038.0,69020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473203478,0.54689265,69036.0,69020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473203663,0.54689265,69036.0,69015.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473203868,0.4309387,69039.0,69015.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473204363,0.4309387,69039.0,69020.0,0.84757727]
["bitfinex-derivatives","BTCF0:USTF0",1770473204774,0.97783135,69039.0,69020.0,0.84757727]
["bitfinex-derivatives","BTCF0:USTF0",1770473204970,0.97783135,69039.0,69013.0,0.28423123]
["bitfinex-derivatives","BTCF0:USTF0",1770473204971,0.54689265,69038.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473205172,0.143,69021.0,69013.0,0.83493188]
["bitfinex-derivatives","BTCF0:USTF0",1770473205571,0.349,69014.0,69013.0,0.83493188]
["bitfinex-derivatives","BTCF0:USTF0",1770473205775,0.54689265,69032.0,69013.0,0.83493188]
["bitfinex-derivatives","BTCF0:USTF0",1770473206079,0.54689265,69032.0,69014.0,0.55090065]
["bitfinex-derivatives","BTCF0:USTF0",1770473206275,0.54689265,69032.0,69013.0,0.28423123]
["bitfinex-derivatives","BTCF0:USTF0",1770473206472,0.54689265,69032.0,68991.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473206671,0.54689265,69031.0,68991.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473207068,0.54689265,69031.0,69012.0,0.28353969]
["bitfinex-derivatives","BTCF0:USTF0",1770473207280,0.54689265,69031.0,69012.0,0.83424034]
["bitfinex-derivatives","BTCF0:USTF0",1770473207480,0.97783135,69031.0,69012.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473208282,0.54689265,69030.0,69012.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473209585,0.54689265,69028.0,69006.0,0.55070065]
["bitfinex-derivatives","BTCF0:USTF0",1770473209978,0.4309387,69026.0,69006.0,0.20170065]
["bitfinex-derivatives","BTCF0:USTF0",1770473210682,0.4309387,69025.0,69006.0,0.20170065]
["bitfinex-derivatives","BTCF0:USTF0",1770473211083,0.4309387,69026.0,69006.0,0.20170065]
["bitfinex-derivatives","BTCF0:USTF0",1770473211383,0.101,69007.0,69006.0,0.20170065]
["bitfinex-derivatives","BTCF0:USTF0",1770473211785,0.97783135,69026.0,69006.0,0.20170065]
["bitfinex-derivatives","BTCF0:USTF0",1770473211976,0.121,69007.0,69005.0,0.63607838]
["bitfinex-derivatives","BTCF0:USTF0",1770473212377,0.54689265,69024.0,69005.0,0.63607838]
["bitfinex-derivatives","BTCF0:USTF0",1770473212582,0.76889265,69024.0,69006.0,0.44686934]
["bitfinex-derivatives","BTCF0:USTF0",1770473212880,0.222,69023.0,69006.0,0.44686934]
["bitfinex-derivatives","BTCF0:USTF0",1770473213186,0.222,69024.0,69009.0,0.44686934]
["bitfinex-derivatives","BTCF0:USTF0",1770473213377,0.4309387,69029.0,69013.0,0.44686934]
["bitfinex-derivatives","BTCF0:USTF0",1770473213685,0.222,69028.0,69013.0,0.44686934]
["bitfinex-derivatives","BTCF0:USTF0",1770473214084,0.222,69027.0,69013.0,0.44706934]
["bitfinex-derivatives","BTCF0:USTF0",1770473214287,0.222,69030.0,69013.0,0.44706934]
["bitfinex-derivatives","BTCF0:USTF0",1770473214783,0.54689265,69038.0,69013.0,0.44706934]
["bitfinex-derivatives","BTCF0:USTF0",1770473214784,0.4309387,69037.0,69013.0,0.44706934]
["bitfinex-derivatives","BTCF0:USTF0",1770473215087,0.97783135,69044.0,69013.0,0.44706934]
["bitfinex-derivatives","BTCF0:USTF0",1770473215684,0.97783135,69044.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473215990,0.54689265,69043.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473216589,0.4309387,69042.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473217684,0.97783135,69043.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473218085,0.047,69032.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473218285,0.97783135,69043.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473218490,0.97783135,69043.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473218491,0.4309387,69041.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473218891,0.54689265,69043.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473218892,0.4309387,69042.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473219090,0.54689265,69041.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473219291,0.54689265,69040.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473219590,0.54689265,69038.0,69015.0,0.22810943]
["bitfinex-derivatives","BTCF0:USTF0",1770473219985,0.54689265,69038.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473220386,0.97783135,69038.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473220587,0.4309387,69038.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473220789,0.4309387,69039.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473221487,0.4309387,69039.0,69015.0,0.24161443]
["bitfinex-derivatives","BTCF0:USTF0",1770473221692,0.4309387,69039.0,69015.0,0.22710943]
["bitfinex-derivatives","BTCF0:USTF0",1770473222592,0.4309387,69042.0,69022.0,0.23502207]
["bitfinex-derivatives","BTCF0:USTF0",1770473222787,0.4309387,69042.0,69022.0,0.16360958]
["bitfinex-derivatives","BTCF0:USTF0",1770473222983,0.4309387,69043.0,69022.0,0.16360958]
["bitfinex-derivatives","BTCF0:USTF0",1770473223399,0.4309387,69045.0,69022.0,0.16360958]
["bitfinex-derivatives","BTCF0:USTF0",1770473223690,0.4309387,69045.0,69024.0,0.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1770473223891,0.4309387,69045.0,69029.0,0.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1770473224090,0.4309387,69053.0,69029.0,0.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1770473225396,0.4309387,69054.0,69035.0,0.17669156]
["bitfinex-derivatives","BTCF0:USTF0",1770473225587,0.0688587,69054.0,69035.0,0.17669156]
["bitfinex-derivatives","BTCF0:USTF0",1770473225787,0.54689265,69062.0,69035.0,0.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1770473225982,0.36208,69061.0,69035.0,0.16219156]
["bitfinex-derivatives","BTCF0:USTF0",1770473226189,0.56127719,69068.0,69039.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473226392,0.36208,69067.0,69039.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473226893,0.56127719,69065.0,69039.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473227103,0.56127719,69065.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473227394,0.56127719,69063.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473227596,0.56127719,69063.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473227795,0.36208,69062.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473227996,0.56127719,69061.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473228195,0.56127719,69060.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473228397,0.92331719,69060.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473228595,0.56127719,69058.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473229094,0.56127719,69056.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473229499,0.56127719,69054.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473229996,0.56127719,69052.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473230394,0.53204844,69050.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473230901,0.53204844,69048.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473231290,0.53204844,69046.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473231792,0.53204844,69044.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473232194,0.36208,69043.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473232399,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473232600,0.53204844,69044.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473232601,0.36208,69043.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473233095,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473233296,0.36208,69043.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473233496,0.89412844,69043.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473233699,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473233993,0.0211075,69035.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473234400,0.36208,69041.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473234703,0.36208,69040.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473234997,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473235395,0.36208,69041.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473235595,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473236198,0.36208,69041.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473236387,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473237292,0.53204844,69043.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473237293,0.36208,69041.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473237494,0.36208,69042.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473237994,0.36208,69041.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473238197,0.36208,69048.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473238500,0.36208,69049.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473238999,0.36208,69048.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473239198,0.5332614,69048.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473239500,0.5332614,69046.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473239701,0.43098191,69048.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473240202,0.53284,69052.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473240203,0.36208,69047.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473240400,0.36208,69046.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473240594,0.36208,69050.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473240996,0.36208,69049.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473241195,0.36208,69050.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473241593,0.36208,69049.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473241789,0.79306191,69050.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473242001,0.43098191,69050.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473242194,0.36208,69049.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473242699,0.36208,69048.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473242901,0.89412844,69051.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473243095,0.53204844,69050.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473243297,0.53204844,69049.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473243496,0.89412844,69049.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473243803,0.36208,69048.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473244301,0.36208,69047.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473244602,0.36208,69046.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473244802,0.89412844,69048.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473245007,0.36208,69047.0,69025.0,0.1645521]
["bitfinex-derivatives","BTCF0:USTF0",1770473245304,0.36208,69047.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473245500,0.36208,69046.0,69025.0,0.1655521]
["bitfinex-derivatives","BTCF0:USTF0",1770473245706,0.36208,69046.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473245707,0.53204844,69046.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473246002,0.349,69025.0,69005.0,0.18920904]
["bitfinex-derivatives","BTCF0:USTF0",1770473246204,0.349,69025.0,69007.0,0.16127208]
["bitfinex-derivatives","BTCF0:USTF0",1770473246501,0.43098191,69053.0,69005.0,0.18920904]
["bitfinex-derivatives","BTCF0:USTF0",1770473246502,0.2220816,69024.0,69005.0,0.18920904]
["bitfinex-derivatives","BTCF0:USTF0",1770473246701,0.58333333,69051.0,69016.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770473246895,0.58333333,69051.0,69007.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770473247092,0.15325651,69050.0,69020.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770473247298,0.15325651,69050.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473247502,0.43098191,69068.0,69025.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473247503,0.58333333,69057.0,69025.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473247791,0.58333333,69057.0,69015.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770473247792,0.58062851,69064.0,69030.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473248205,0.15325651,69063.0,69030.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473248406,0.15325651,69062.0,69030.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473248700,0.58062851,69062.0,69030.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473248907,0.15325651,69061.0,69030.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473249098,0.58062851,69060.0,69033.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473249299,0.58062851,69059.0,69033.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473249502,0.58062851,69058.0,69033.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473249808,0.57500551,69057.0,69033.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473250005,0.57500551,69056.0,69033.0,0.00811444]
["bitfinex-derivatives","BTCF0:USTF0",1770473250205,0.57500551,69055.0,69023.0,0.02498345]
["bitfinex-derivatives","BTCF0:USTF0",1770473250506,0.57500551,69054.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473250702,0.57500551,69053.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473250904,0.57500551,69052.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473251097,0.15325651,69052.0,69030.0,0.02598345]
["bitfinex-derivatives","BTCF0:USTF0",1770473251301,0.15325651,69052.0,69030.0,0.02498345]
["bitfinex-derivatives","BTCF0:USTF0",1770473252206,0.15325651,69052.0,69033.0,0.02487889]
["bitfinex-derivatives","BTCF0:USTF0",1770473254010,0.57692152,69051.0,69026.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473254403,0.57692152,69049.0,69026.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473254906,0.15325651,69048.0,69026.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473255110,0.57692152,69047.0,69026.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473255305,0.57692152,69046.0,69026.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473255510,0.15325651,69047.0,69031.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473256710,0.15325651,69046.0,69031.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473256906,0.57598319,69052.0,69031.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473257106,0.57598319,69050.0,69031.0,0.01923542]
["bitfinex-derivatives","BTCF0:USTF0",1770473257601,0.57598319,69048.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473258010,0.15325651,69047.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473258209,0.15325651,69046.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473258609,0.5750652,69045.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473259715,0.5750652,69045.0,69020.0,0.02305042]
["bitfinex-derivatives","BTCF0:USTF0",1770473260409,0.57528788,69043.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473260610,0.57528788,69043.0,69020.0,0.02305042]
["bitfinex-derivatives","BTCF0:USTF0",1770473260811,0.57528788,69041.0,69020.0,0.02305042]
["bitfinex-derivatives","BTCF0:USTF0",1770473261207,0.58423842,69049.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473261208,0.72854439,69040.0,69020.0,0.02205042]
["bitfinex-derivatives","BTCF0:USTF0",1770473261405,4.2e-07,69049.0,69030.0,0.02413634]
["bitfinex-derivatives","BTCF0:USTF0",1770473261611,1.45126212,69140.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473261612,0.57708753,69078.0,69057.0,0.01181386]
["bitfinex-derivatives","BTCF0:USTF0",1770473261914,0.36208,69076.0,69059.0,0.00284314]
["bitfinex-derivatives","BTCF0:USTF0",1770473262216,0.36196,69075.0,69059.0,0.00284314]
["bitfinex-derivatives","BTCF0:USTF0",1770473262514,0.36196,69083.0,69062.0,0.01733814]
["bitfinex-derivatives","BTCF0:USTF0",1770473262709,0.36196,69083.0,69049.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770473262710,0.36196,69083.0,69068.0,0.00284314]
["bitfinex-derivatives","BTCF0:USTF0",1770473262907,0.35911686,69083.0,69082.0,0.29052492]
["bitfinex-derivatives","BTCF0:USTF0",1770473263107,0.57924449,69100.0,69082.0,0.29052492]
["bitfinex-derivatives","BTCF0:USTF0",1770473263318,0.58228629,69098.0,69075.0,0.29229235]
["bitfinex-derivatives","BTCF0:USTF0",1770473263714,0.17994691,69097.0,69076.0,0.29366604]
["bitfinex-derivatives","BTCF0:USTF0",1770473264208,0.17994691,69096.0,69076.0,0.29352492]
["bitfinex-derivatives","BTCF0:USTF0",1770473264408,0.17994691,69097.0,69076.0,0.29352492]
["bitfinex-derivatives","BTCF0:USTF0",1770473264608,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473264809,0.17994691,69096.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473265016,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473265517,0.17994691,69096.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473265712,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473266108,0.17994691,69096.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473266311,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473266717,0.17994691,69096.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473266920,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473267416,0.17994691,69096.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473267717,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473268219,0.17994691,69096.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473268431,0.17994691,69097.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473268608,0.54977425,69106.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473268917,0.54977425,69104.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473269305,0.72972116,69103.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473269510,0.54977425,69103.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473269807,0.42927502,69124.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473269808,0.54977425,69101.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473270208,0.54977425,69099.0,69082.0,0.28249974]
["bitfinex-derivatives","BTCF0:USTF0",1770473270520,0.54977425,69099.0,69075.0,0.29229235]
["bitfinex-derivatives","BTCF0:USTF0",1770473270713,0.54977425,69097.0,69075.0,0.29229235]
["bitfinex-derivatives","BTCF0:USTF0",1770473271111,0.54977425,69095.0,69082.0,0.28711819]
["bitfinex-derivatives","BTCF0:USTF0",1770473271513,0.54977425,69093.0,69082.0,0.28711819]
["bitfinex-derivatives","BTCF0:USTF0",1770473271910,0.54977425,69091.0,69075.0,0.29229235]
["bitfinex-derivatives","BTCF0:USTF0",1770473272216,0.54977425,69091.0,69082.0,0.28153241]
["bitfinex-derivatives","BTCF0:USTF0",1770473272418,0.54977425,69089.0,69082.0,0.28153241]
["bitfinex-derivatives","BTCF0:USTF0",1770473272813,0.17994691,69088.0,69082.0,0.28153241]
["bitfinex-derivatives","BTCF0:USTF0",1770473274114,0.54977425,69086.0,69075.0,0.29229235]
["bitfinex-derivatives","BTCF0:USTF0",1770473274523,0.54977425,69084.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473274912,0.72972116,69083.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473275117,0.54977425,69083.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473275414,0.17994691,69082.0,69080.0,0.29340187]
["bitfinex-derivatives","BTCF0:USTF0",1770473275617,0.54977425,69090.0,69080.0,0.2872012]
["bitfinex-derivatives","BTCF0:USTF0",1770473275821,0.54977425,69088.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473276213,0.54977425,69086.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473276618,0.72972116,69085.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473276820,0.54977425,69085.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473277019,0.72972116,69084.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473277216,0.54977425,69084.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473277420,0.54977425,69082.0,69061.0,0.53020389]
["bitfinex-derivatives","BTCF0:USTF0",1770473277623,0.54977425,69082.0,69069.0,0.2882902]
["bitfinex-derivatives","BTCF0:USTF0",1770473277817,0.54977425,69080.0,69062.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1770473278314,0.54977425,69078.0,69062.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1770473278721,0.72972116,69077.0,69062.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1770473278920,0.54977425,69077.0,69062.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1770473279120,0.17994691,69076.0,69062.0,0.29365145]
["bitfinex-derivatives","BTCF0:USTF0",1770473279517,0.54977425,69074.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770473279723,0.54977425,69074.0,69054.0,0.29159941]
["bitfinex-derivatives","BTCF0:USTF0",1770473280024,0.54977425,69074.0,69049.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473280613,0.54977425,69098.0,69055.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473280817,0.54977425,69098.0,69054.0,0.28774787]
["bitfinex-derivatives","BTCF0:USTF0",1770473280818,0.54977425,69097.0,69062.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473281016,0.54977425,69096.0,69062.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473281218,0.54977425,69095.0,69068.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473281418,0.54977425,69095.0,69070.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473281419,0.72972116,69095.0,69070.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473281716,0.17994691,69094.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473282119,0.17994691,69093.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473282420,0.54977425,69103.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473282920,0.54977425,69101.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473283321,0.54977425,69099.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473283521,0.54977425,69097.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473283928,0.54977425,69095.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473284426,0.72972116,69094.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473284619,0.54977425,69094.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473284820,0.17994691,69093.0,69072.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473285323,0.17994691,69092.0,69074.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473285527,0.17994691,69093.0,69076.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473285723,0.54977425,69108.0,69072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473285724,0.54977425,69108.0,69080.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473285921,0.76236978,69107.0,69080.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473286118,0.58242287,69107.0,69080.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473286426,0.58242287,69105.0,69080.0,0.53320389]
["bitfinex-derivatives","BTCF0:USTF0",1770473286723,0.58242287,69105.0,69068.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473286929,0.58242287,69103.0,69069.0,0.55844888]
["bitfinex-derivatives","BTCF0:USTF0",1770473287226,0.58242287,69103.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473287427,0.58242287,69101.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473287820,0.58242287,69099.0,69080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473288332,0.58242287,69097.0,69080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473288829,0.58242287,69095.0,69072.0,0.55844888]
["bitfinex-derivatives","BTCF0:USTF0",1770473289331,0.76236978,69094.0,69072.0,0.55844888]
["bitfinex-derivatives","BTCF0:USTF0",1770473289537,0.76236978,69094.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473289538,0.58242287,69094.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473289724,0.58242287,69092.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473290120,0.17994691,69091.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473290730,0.17994691,69090.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473291031,0.17994691,69091.0,69072.0,0.54395588]
["bitfinex-derivatives","BTCF0:USTF0",1770473291531,0.17994691,69090.0,69073.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473291734,0.42927502,69094.0,69074.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473291924,0.17994691,69093.0,69076.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473292124,0.42927502,69096.0,69076.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473292325,0.17994691,69095.0,69078.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473292621,0.57708753,69111.0,69085.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473292622,0.42927502,69107.0,69085.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473292833,0.42927502,69107.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770473293032,0.42927502,69112.0,69089.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473293421,0.42927502,69113.0,69089.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473293926,0.42927502,69111.0,69089.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473294329,0.56061195,69115.0,69089.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473294330,0.98988697,69115.0,69089.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473294522,0.98988697,69115.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770473294523,0.42927502,69115.0,69093.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473294726,0.42927502,69118.0,69093.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473295531,0.56061195,69118.0,69093.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473295939,0.42927502,69118.0,69093.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473296342,0.42927502,69122.0,69117.0,0.28464328]
["bitfinex-derivatives","BTCF0:USTF0",1770473296546,0.4291339,69122.0,69117.0,0.21407323]
["bitfinex-derivatives","BTCF0:USTF0",1770473296735,0.56047083,69125.0,69117.0,0.20326312]
["bitfinex-derivatives","BTCF0:USTF0",1770473296936,0.56047083,69125.0,69117.0,0.19244798]
["bitfinex-derivatives","BTCF0:USTF0",1770473297231,0.56047083,69125.0,69117.0,0.17621688]
["bitfinex-derivatives","BTCF0:USTF0",1770473297437,0.56047083,69125.0,69117.0,0.16539315]
["bitfinex-derivatives","BTCF0:USTF0",1770473297632,0.56047083,69125.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473299438,0.56061195,69141.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473299947,0.56061195,69134.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473301040,0.56081195,69134.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473302146,0.0002,69134.0,69118.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473302848,0.0002,69134.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473302849,0.56081195,69134.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473306947,0.0002,69134.0,69118.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473307146,0.56061195,69133.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473307352,0.56081195,69133.0,69117.0,0.15998988]
["bitfinex-derivatives","BTCF0:USTF0",1770473308951,0.56081195,69133.0,69110.0,0.29593865]
["bitfinex-derivatives","BTCF0:USTF0",1770473309449,0.56081195,69133.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770473309651,0.56061195,69133.0,69105.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473309950,0.56061195,69133.0,69109.0,0.29203273]
["bitfinex-derivatives","BTCF0:USTF0",1770473310551,0.43030146,69132.0,69109.0,0.29203273]
["bitfinex-derivatives","BTCF0:USTF0",1770473310741,0.56061195,69131.0,69109.0,0.29203273]
["bitfinex-derivatives","BTCF0:USTF0",1770473311455,0.56061195,69130.0,69098.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473311753,0.56061195,69130.0,69103.0,0.28374499]
["bitfinex-derivatives","BTCF0:USTF0",1770473313854,0.56061195,69130.0,69096.0,0.28470095]
["bitfinex-derivatives","BTCF0:USTF0",1770473314654,0.56061195,69110.0,69096.0,0.28470095]
["bitfinex-derivatives","BTCF0:USTF0",1770473315251,0.56061195,69110.0,69090.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473315449,0.017,69097.0,69090.0,0.57268948]
["bitfinex-derivatives","BTCF0:USTF0",1770473315852,0.56061195,69110.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473316048,0.55718521,69108.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473316448,0.55718521,69106.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473316850,0.017,69105.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473317055,0.017,69105.0,69098.0,0.28886443]
["bitfinex-derivatives","BTCF0:USTF0",1770473317256,0.017,69104.0,69098.0,0.26286443]
["bitfinex-derivatives","BTCF0:USTF0",1770473317460,0.017,69104.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473317461,0.017,69105.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473317958,0.017,69104.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473318152,0.017,69105.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473318356,0.57418521,69105.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473318565,0.55718521,69103.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473319058,0.017,69102.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473319449,0.017,69101.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473319652,0.57418521,69102.0,69091.0,0.29364408]
["bitfinex-derivatives","BTCF0:USTF0",1770473319958,0.55718521,69102.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473320171,0.017,69101.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473320353,0.57418521,69101.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473320550,0.57418521,69100.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473320758,0.55718521,69100.0,69081.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473320951,0.55718521,69098.0,69080.0,0.29629833]
["bitfinex-derivatives","BTCF0:USTF0",1770473321148,0.55718521,69098.0,69063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770473321459,0.55718521,69096.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473321959,0.55718521,69094.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473322460,0.55718521,69092.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473322959,0.55718521,69090.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473323361,0.43030146,69099.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473323362,0.55718521,69088.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473323859,0.55718521,69086.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473324259,0.017,69085.0,69061.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473324663,0.017,69084.0,69071.0,0.2839634]
["bitfinex-derivatives","BTCF0:USTF0",1770473324957,0.017,69085.0,69071.0,0.2839634]
["bitfinex-derivatives","BTCF0:USTF0",1770473325364,0.017,69084.0,69065.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473325561,0.017,69085.0,69065.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473325860,0.017,69085.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473326060,0.017,69084.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473326260,0.017,69085.0,69071.0,0.85949951]
["bitfinex-derivatives","BTCF0:USTF0",1770473326456,0.55718521,69108.0,69078.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473327260,0.55718521,69121.0,69080.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473329563,0.55718521,69119.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473329761,0.55718521,69117.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473330263,0.55718521,69112.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473330666,0.55718521,69112.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770473330866,0.55718521,69112.0,69075.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473331063,0.55718521,69112.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473331064,0.55718521,69112.0,69077.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473331464,0.55718521,69112.0,69079.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473333260,0.55718521,69112.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473334956,0.55718521,69111.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473336665,0.55718521,69109.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473337357,0.55718521,69099.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473337771,0.43030146,69097.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473337961,0.55718521,69096.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473339573,0.55718521,69095.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473340069,0.55718521,69095.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473340261,0.57708753,69105.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473340262,0.55718521,69090.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473340661,0.43030146,69088.0,69071.0,0.28691985]
["bitfinex-derivatives","BTCF0:USTF0",1770473341561,0.43030146,69088.0,69072.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473341766,0.57708753,69097.0,69075.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473342060,0.55718521,69104.0,69075.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473342464,0.72040272,69105.0,69079.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473342661,0.72040272,69105.0,69079.0,0.58707066]
["bitfinex-derivatives","BTCF0:USTF0",1770473342862,0.55718521,69111.0,69079.0,0.58707066]
["bitfinex-derivatives","BTCF0:USTF0",1770473343066,0.55718521,69111.0,69084.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473344568,0.57708753,69117.0,69090.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473344769,0.57708753,69117.0,69096.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473345164,0.55718521,69123.0,69096.0,0.57257966]
["bitfinex-derivatives","BTCF0:USTF0",1770473346662,1.15287123,69130.0,69098.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473346866,0.5757837,69130.0,69100.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473347061,0.5757837,69130.0,69102.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473347771,0.5757837,69130.0,69104.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473348267,0.5757837,69130.0,69106.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473348570,0.5757837,69137.0,69108.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473349372,0.5757837,69137.0,69110.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473349564,0.0002,69136.0,69110.0,0.54359745]
["bitfinex-derivatives","BTCF0:USTF0",1770473350367,0.0002,69136.0,69112.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473350567,0.0002,69136.0,69115.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473350762,0.56736405,69145.0,69115.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473351470,0.56736405,69145.0,69111.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770473351471,0.56736405,69145.0,69136.0,0.28714215]
["bitfinex-derivatives","BTCF0:USTF0",1770473351969,0.56716405,69145.0,69128.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473352169,0.56716405,69145.0,69132.0,0.28714165]
["bitfinex-derivatives","BTCF0:USTF0",1770473352371,0.56716405,69145.0,69128.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473353370,0.0002,69146.0,69128.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473353876,0.56716405,69153.0,69143.0,0.28441275]
["bitfinex-derivatives","BTCF0:USTF0",1770473354079,0.56716405,69153.0,69143.0,0.1877316]
["bitfinex-derivatives","BTCF0:USTF0",1770473354271,0.56716405,69153.0,69143.0,0.17658483]
["bitfinex-derivatives","BTCF0:USTF0",1770473354472,0.56716405,69153.0,69143.0,0.1654314]
["bitfinex-derivatives","BTCF0:USTF0",1770473354777,0.56716405,69153.0,69143.0,0.14868729]
["bitfinex-derivatives","BTCF0:USTF0",1770473354965,0.56716405,69153.0,69143.0,0.13751712]
["bitfinex-derivatives","BTCF0:USTF0",1770473355170,0.56716405,69153.0,69143.0,0.12635156]
["bitfinex-derivatives","BTCF0:USTF0",1770473355364,0.56716405,69153.0,69143.0,0.11517263]
["bitfinex-derivatives","BTCF0:USTF0",1770473355577,0.56716405,69153.0,69143.0,0.10399236]
["bitfinex-derivatives","BTCF0:USTF0",1770473355778,0.56716405,69153.0,69143.0,0.09280447]
["bitfinex-derivatives","BTCF0:USTF0",1770473355974,0.56716405,69153.0,69143.0,0.08161217]
["bitfinex-derivatives","BTCF0:USTF0",1770473356283,0.56816405,69153.0,69143.0,0.08161217]
["bitfinex-derivatives","BTCF0:USTF0",1770473356472,0.56816405,69153.0,69143.0,0.08141217]
["bitfinex-derivatives","BTCF0:USTF0",1770473357178,0.56716405,69153.0,69143.0,0.08141217]
["bitfinex-derivatives","BTCF0:USTF0",1770473357875,0.56716405,69153.0,69145.0,0.08555219]
["bitfinex-derivatives","BTCF0:USTF0",1770473359369,0.56816405,69153.0,69145.0,0.08555219]
["bitfinex-derivatives","BTCF0:USTF0",1770473360480,0.56816405,69153.0,69136.0,0.29500767]
["bitfinex-derivatives","BTCF0:USTF0",1770473360679,0.56716405,69153.0,69115.0,0.57559005]
["bitfinex-derivatives","BTCF0:USTF0",1770473360977,0.56716405,69153.0,69118.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473362374,0.56716405,69153.0,69132.0,0.28623238]
["bitfinex-derivatives","BTCF0:USTF0",1770473367075,0.56716405,69153.0,69125.0,0.2960765]
["bitfinex-derivatives","BTCF0:USTF0",1770473369480,0.56816405,69153.0,69125.0,0.2960765]
["bitfinex-derivatives","BTCF0:USTF0",1770473370186,0.56716405,69153.0,69125.0,0.2960765]
["bitfinex-derivatives","BTCF0:USTF0",1770473370689,0.56716405,69153.0,69112.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473371886,0.56716405,69134.0,69112.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473372082,0.046,69126.0,69112.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473372283,0.001,69113.0,69112.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473372785,0.56716405,69134.0,69112.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473374085,0.56716405,69134.0,69121.0,0.29577613]
["bitfinex-derivatives","BTCF0:USTF0",1770473374482,0.56716405,69134.0,69114.0,0.28876831]
["bitfinex-derivatives","BTCF0:USTF0",1770473377781,0.56716405,69134.0,69105.0,0.56110605]
["bitfinex-derivatives","BTCF0:USTF0",1770473378088,0.56716405,69134.0,69107.0,0.29656014]
["bitfinex-derivatives","BTCF0:USTF0",1770473378478,0.56716405,69134.0,69100.0,0.28384504]
["bitfinex-derivatives","BTCF0:USTF0",1770473378880,0.004,69106.0,69100.0,0.27061335]
["bitfinex-derivatives","BTCF0:USTF0",1770473379081,0.074,69101.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473379485,0.349,69098.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473379784,0.047,69088.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473380284,0.57361731,69113.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473380486,0.57361731,69111.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473380781,0.57361731,69111.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473380983,0.57361731,69109.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473381492,0.57361731,69107.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473381992,0.57361731,69105.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473382285,0.14696625,69120.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473382286,0.57361731,69104.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473382487,0.001,69096.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473382988,0.047,69095.0,69080.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473385986,0.00012199,69094.0,69082.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473386186,0.57361731,69112.0,69082.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473386387,0.00012199,69111.0,69084.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473386586,0.57361731,69120.0,69084.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473386788,0.5737393,69119.0,69084.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473386982,0.5737393,69119.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473386983,0.046,69107.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473387183,0.57361731,69107.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473387385,0.00012199,69106.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473388086,6.433e-05,69105.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473388294,0.00012199,69106.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473391190,6.433e-05,69105.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473391388,0.00012199,69106.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473391988,6.433e-05,69105.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473392201,0.00012199,69106.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473395293,6.433e-05,69105.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473395490,0.00012199,69106.0,69087.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473396097,6.433e-05,69105.0,69090.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473396297,6.433e-05,69104.0,69092.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473396491,0.00012199,69118.0,69092.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473396798,0.5737393,69118.0,69094.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473398289,0.001,69106.0,69094.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473399198,0.001,69106.0,69094.0,0.24641974]
["bitfinex-derivatives","BTCF0:USTF0",1770473399390,0.00012199,69105.0,69083.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473399587,0.57361731,69111.0,69083.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473400407,0.57361731,69109.0,69083.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473401293,0.00012199,69108.0,69083.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473401493,0.00012199,69111.0,69083.0,0.56273164]
["bitfinex-derivatives","BTCF0:USTF0",1770473401700,0.57361731,69114.0,69083.0,0.56273164]
["bitfinex-derivatives","BTCF0:USTF0",1770473401900,0.046,69106.0,69083.0,0.56273164]
["bitfinex-derivatives","BTCF0:USTF0",1770473402296,0.43027386,69117.0,69087.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770473402595,0.00012199,69116.0,69088.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473402803,0.57361731,69119.0,69092.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473403896,0.57361731,69117.0,69092.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473404792,0.57361731,69117.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473405292,0.57361731,69111.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473406004,0.55132758,69110.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473406409,0.55120559,69109.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473407498,0.98147945,69109.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473407702,0.55120559,69108.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473408402,0.55120559,69107.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473411203,0.52524443,69105.0,69085.0,0.54824164]
["bitfinex-derivatives","BTCF0:USTF0",1770473411500,0.52524443,69105.0,69078.0,0.82573385]
["bitfinex-derivatives","BTCF0:USTF0",1770473411693,0.52524443,69105.0,69079.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473411898,0.52524443,69105.0,69077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770473412100,0.52524443,69105.0,69074.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473412501,0.001,69085.0,69074.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473413002,0.52524443,69096.0,69074.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473413304,0.00012199,69095.0,69074.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473413801,0.00012199,69095.0,69078.0,0.29505395]
["bitfinex-derivatives","BTCF0:USTF0",1770473414504,0.52536642,69095.0,69063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770473414906,0.52536642,69095.0,69060.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473416001,0.52536642,69095.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473418001,0.52536642,69095.0,69067.0,0.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1770473419109,0.52536642,69095.0,69069.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473423211,0.00012199,69095.0,69069.0,0.55101808]
["bitfinex-derivatives","BTCF0:USTF0",1770473424804,0.00012199,69095.0,69069.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473425205,0.00012199,69095.0,69069.0,0.53752508]
["bitfinex-derivatives","BTCF0:USTF0",1770473425405,0.00012199,69095.0,69072.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473426108,0.00012199,69095.0,69076.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473426309,0.00012199,69095.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770473426508,0.00012199,69095.0,69078.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473427610,0.52536642,69095.0,69078.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473428006,0.001,69089.0,69071.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473428213,0.52524443,69089.0,69071.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473430414,0.52524443,69089.0,69071.0,0.38808411]
["bitfinex-derivatives","BTCF0:USTF0",1770473431002,0.00012199,69088.0,69071.0,0.38808411]
["bitfinex-derivatives","BTCF0:USTF0",1770473431313,0.52536642,69093.0,69071.0,0.38808411]
["bitfinex-derivatives","BTCF0:USTF0",1770473431503,0.52524443,69093.0,69071.0,0.38808411]
["bitfinex-derivatives","BTCF0:USTF0",1770473431708,0.52524443,69087.0,69071.0,0.38808411]
["bitfinex-derivatives","BTCF0:USTF0",1770473432207,0.00012199,69086.0,69071.0,0.38808411]
["bitfinex-derivatives","BTCF0:USTF0",1770473432407,0.00012199,69086.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473432408,0.52536642,69086.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473433305,0.95564028,69086.0,69066.0,0.82601597]
["bitfinex-derivatives","BTCF0:USTF0",1770473433711,0.43027386,69084.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473434919,0.00012199,69086.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473435219,0.00012199,69083.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473435420,0.00012199,69088.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473435620,0.43027386,69090.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473435819,0.43039585,69091.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473438123,0.43027386,69089.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473438325,0.53695669,69088.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473439417,0.96723055,69088.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473440110,0.53695669,69087.0,69067.0,0.53652508]
["bitfinex-derivatives","BTCF0:USTF0",1770473440523,0.53695669,69087.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473440823,0.53695669,69085.0,69067.0,0.30207312]
["bitfinex-derivatives","BTCF0:USTF0",1770473441016,0.96723055,69085.0,69067.0,0.30207312]
["bitfinex-derivatives","BTCF0:USTF0",1770473441518,0.43027386,69084.0,69067.0,0.30207312]
["bitfinex-derivatives","BTCF0:USTF0",1770473441722,0.43027386,69084.0,69067.0,0.22275373]
["bitfinex-derivatives","BTCF0:USTF0",1770473441926,0.43027386,69082.0,69067.0,0.22275373]
["bitfinex-derivatives","BTCF0:USTF0",1770473442223,0.43027386,69083.0,69067.0,0.22275373]
["bitfinex-derivatives","BTCF0:USTF0",1770473443926,0.96723055,69085.0,69067.0,0.22275373]
["bitfinex-derivatives","BTCF0:USTF0",1770473444320,0.001,69077.0,69067.0,0.22275373]
["bitfinex-derivatives","BTCF0:USTF0",1770473446127,0.43027386,69084.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473446128,0.53695669,69075.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473446725,0.96723055,69081.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473446926,0.00012199,69080.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473447118,0.53695669,69079.0,69066.0,0.28949089]
["bitfinex-derivatives","BTCF0:USTF0",1770473447727,0.53695669,69079.0,69066.0,0.21481311]
["bitfinex-derivatives","BTCF0:USTF0",1770473450516,0.00012199,69080.0,69066.0,0.74188623]
["bitfinex-derivatives","BTCF0:USTF0",1770473450721,0.00012199,69080.0,69067.0,0.52707312]
["bitfinex-derivatives","BTCF0:USTF0",1770473451832,0.53707868,69080.0,69066.0,0.21481311]
["bitfinex-derivatives","BTCF0:USTF0",1770473453128,0.00012199,69080.0,69066.0,0.74188623]
["bitfinex-derivatives","BTCF0:USTF0",1770473453331,0.00012199,69080.0,69067.0,0.52707312]
["bitfinex-derivatives","BTCF0:USTF0",1770473453727,0.00012199,69080.0,69067.0,0.38989188]
["bitfinex-derivatives","BTCF0:USTF0",1770473456736,0.43027386,69089.0,69071.0,0.52707312]
["bitfinex-derivatives","BTCF0:USTF0",1770473457235,0.43027386,69095.0,69071.0,0.52707312]
["bitfinex-derivatives","BTCF0:USTF0",1770473457633,0.57708753,69106.0,69074.0,0.52707312]
["bitfinex-derivatives","BTCF0:USTF0",1770473457838,0.57708753,69106.0,69066.0,0.21481311]
["bitfinex-derivatives","BTCF0:USTF0",1770473457839,0.86148327,69126.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770473458137,0.53695669,69127.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770473458325,0.72040272,69135.0,69125.0,0.28536995]
["bitfinex-derivatives","BTCF0:USTF0",1770473458326,0.58333333,69134.0,69125.0,0.28536995]
["bitfinex-derivatives","BTCF0:USTF0",1770473458527,0.58333333,69134.0,69125.0,0.2742286]
["bitfinex-derivatives","BTCF0:USTF0",1770473458837,0.58333333,69134.0,69125.0,0.25750244]
["bitfinex-derivatives","BTCF0:USTF0",1770473459032,0.58333333,69134.0,69125.0,0.24634307]
["bitfinex-derivatives","BTCF0:USTF0",1770473459338,0.58333333,69134.0,69125.0,0.22959305]
["bitfinex-derivatives","BTCF0:USTF0",1770473459527,0.58333333,69141.0,69125.0,0.2184321]
["bitfinex-derivatives","BTCF0:USTF0",1770473459727,0.58333333,69148.0,69125.0,0.2184321]
["bitfinex-derivatives","BTCF0:USTF0",1770473460129,0.58333333,69148.0,69118.0,0.28585598]
["bitfinex-derivatives","BTCF0:USTF0",1770473460336,0.53695669,69125.0,69091.0,0.31733181]
["bitfinex-derivatives","BTCF0:USTF0",1770473460639,0.048,69124.0,69108.0,0.31733181]
["bitfinex-derivatives","BTCF0:USTF0",1770473461435,0.53695669,69139.0,69108.0,0.31733181]
["bitfinex-derivatives","BTCF0:USTF0",1770473461737,0.53695669,69148.0,69107.0,0.25405908]
["bitfinex-derivatives","BTCF0:USTF0",1770473461937,0.53695669,69148.0,69111.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770473462929,0.53695669,69148.0,69107.0,0.25405908]
["bitfinex-derivatives","BTCF0:USTF0",1770473462930,0.58333333,69167.0,69107.0,0.25405908]
["bitfinex-derivatives","BTCF0:USTF0",1770473463143,0.58333333,69167.0,69115.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770473463342,0.58333333,69167.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770473464840,0.58333333,69167.0,69107.0,0.25405908]
["bitfinex-derivatives","BTCF0:USTF0",1770473464841,0.58333333,69167.0,69113.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770473465142,0.58333333,69167.0,69116.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770473466542,0.58333333,69167.0,69119.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770473467342,0.58333333,69167.0,69107.0,0.25405908]
["bitfinex-derivatives","BTCF0:USTF0",1770473467343,0.58333333,69167.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770473467540,0.58333333,69167.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770473469442,0.58333333,69167.0,69116.0,0.65049247]
["bitfinex-derivatives","BTCF0:USTF0",1770473469638,0.58333333,69167.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770473469842,0.58333333,69176.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770473470343,0.58333333,69176.0,69146.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770473470943,0.58333333,69176.0,69149.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770473471140,0.58333333,69191.0,69152.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770473471350,0.58333333,69191.0,69175.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1770473471942,0.58333333,69191.0,69168.0,0.28689357]
["bitfinex-derivatives","BTCF0:USTF0",1770473473441,0.58333333,69191.0,69169.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1770473473746,0.58333333,69191.0,69168.0,0.28689357]
["bitfinex-derivatives","BTCF0:USTF0",1770473475040,0.58333333,69205.0,69168.0,0.28689357]
["bitfinex-derivatives","BTCF0:USTF0",1770473475248,0.58333333,69205.0,69175.0,0.29806233]
["bitfinex-derivatives","BTCF0:USTF0",1770473475638,0.58333333,69205.0,69176.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473475839,0.58333333,69205.0,69178.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473476242,0.58237532,69221.0,69182.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473476440,0.58237532,69221.0,69184.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473476640,0.58237532,69221.0,69186.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473476835,0.58237532,69221.0,69188.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473477439,0.58257532,69229.0,69188.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473477649,0.58257532,69229.0,69194.0,0.00287402]
["bitfinex-derivatives","BTCF0:USTF0",1770473477844,0.58257532,69229.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473478347,0.58333333,69221.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473478742,0.58333333,69221.0,69176.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770473479647,0.58333333,69221.0,69175.0,0.28359133]
["bitfinex-derivatives","BTCF0:USTF0",1770473480149,0.58333333,69221.0,69175.0,0.29806233]
["bitfinex-derivatives","BTCF0:USTF0",1770473480747,0.58333333,69221.0,69178.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770473481043,0.58333333,69221.0,69181.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473481352,0.58333333,69221.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473481537,0.58333333,69221.0,69178.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473481744,0.58333333,69221.0,69175.0,0.28359133]
["bitfinex-derivatives","BTCF0:USTF0",1770473483353,0.58333333,69221.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473483655,0.58333333,69221.0,69190.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473483950,0.58333333,69221.0,69182.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473484152,0.58333333,69221.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473484350,0.58333333,69221.0,69193.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473484550,0.58333333,69221.0,69189.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473484739,0.58333333,69221.0,69175.0,0.28359133]
["bitfinex-derivatives","BTCF0:USTF0",1770473484939,0.58333333,69221.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473485153,0.58333333,69221.0,69182.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473485750,0.58333333,69221.0,69178.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473485951,0.58333333,69221.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473486151,0.58333333,69221.0,69176.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770473486345,0.58333333,69221.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473486655,0.58333333,69221.0,69175.0,0.28359133]
["bitfinex-derivatives","BTCF0:USTF0",1770473486954,0.58333333,69221.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473487345,0.58333333,69221.0,69193.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1770473487854,0.58333333,69221.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473488055,0.58333333,69221.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473488548,0.58333333,69221.0,69175.0,0.28359133]
["bitfinex-derivatives","BTCF0:USTF0",1770473488956,0.58333333,69221.0,69192.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473489258,0.58333333,69221.0,69194.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473491552,0.58333333,69221.0,69190.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473491755,0.58333333,69221.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473492762,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473493062,0.58333333,69221.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473493254,0.58333333,69221.0,69180.0,0.66628371]
["bitfinex-derivatives","BTCF0:USTF0",1770473494161,0.58333333,69221.0,69182.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473494958,0.58333333,69221.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473495458,0.58333333,69221.0,69182.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770473496259,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473496459,0.58333333,69221.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473496768,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473497062,0.58333333,69221.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473497274,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473497768,0.58333333,69221.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473498566,0.58333333,69221.0,69193.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473498768,0.58333333,69221.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473498955,0.58333333,69221.0,69194.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473499163,0.58333333,69221.0,69196.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473500976,0.58333333,69221.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473501273,0.58333333,69221.0,69194.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770473501668,0.58333333,69221.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473502269,0.58333333,69221.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473502464,0.58333333,69221.0,69194.0,0.29527208]
["bitfinex-derivatives","BTCF0:USTF0",1770473503170,0.58333333,69221.0,69194.0,0.29427208]
["bitfinex-derivatives","BTCF0:USTF0",1770473505077,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473505279,0.58333333,69221.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473506182,0.58333333,69221.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473507574,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473507772,0.58333333,69221.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473509176,0.58333333,69221.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473510082,0.58333333,69221.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473511481,0.58333333,69221.0,69180.0,0.65181371]
["bitfinex-derivatives","BTCF0:USTF0",1770473511482,0.58333333,69221.0,69198.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770473512074,0.58333333,69221.0,69189.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770473512283,0.58333333,69232.0,69210.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770473512479,0.0002,69233.0,69216.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770473512674,0.0002,69233.0,69194.0,0.11417441]
["bitfinex-derivatives","BTCF0:USTF0",1770473512675,0.0002,69233.0,69212.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770473513073,0.58333333,69240.0,69212.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770473513274,0.58333333,69240.0,69195.0,0.11417441]
["bitfinex-derivatives","BTCF0:USTF0",1770473513481,0.58333333,69240.0,69208.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770473513880,0.58333333,69240.0,69218.0,0.65415345]
["bitfinex-derivatives","BTCF0:USTF0",1770473515474,0.58333333,69240.0,69220.0,0.08542482]
["bitfinex-derivatives","BTCF0:USTF0",1770473515887,0.58333333,69240.0,69212.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770473516480,0.58333333,69240.0,69214.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770473517187,0.2955775,69240.0,69239.0,0.2825812]
["bitfinex-derivatives","BTCF0:USTF0",1770473517386,0.2955775,69240.0,69232.0,0.2869753]
["bitfinex-derivatives","BTCF0:USTF0",1770473517387,0.2955775,69240.0,69232.0,0.27603585]
["bitfinex-derivatives","BTCF0:USTF0",1770473517595,0.2955775,69240.0,69222.0,0.25745814]
["bitfinex-derivatives","BTCF0:USTF0",1770473518887,0.2955775,69240.0,69222.0,0.27191914]
["bitfinex-derivatives","BTCF0:USTF0",1770473519488,0.2955775,69240.0,69222.0,0.25745814]
["bitfinex-derivatives","BTCF0:USTF0",1770473520080,0.2955775,69240.0,69232.0,0.28980834]
["bitfinex-derivatives","BTCF0:USTF0",1770473520595,0.56786811,69263.0,69239.0,0.28896999]
["bitfinex-derivatives","BTCF0:USTF0",1770473520782,0.56786811,69263.0,69232.0,0.28980834]
["bitfinex-derivatives","BTCF0:USTF0",1770473520981,0.56786811,69263.0,69221.0,0.5249023]
["bitfinex-derivatives","BTCF0:USTF0",1770473521388,0.56786811,69252.0,69221.0,0.5249023]
["bitfinex-derivatives","BTCF0:USTF0",1770473522183,0.56786811,69251.0,69214.0,0.55232582]
["bitfinex-derivatives","BTCF0:USTF0",1770473522382,0.56786811,69251.0,69223.0,0.29244877]
["bitfinex-derivatives","BTCF0:USTF0",1770473522690,0.56786811,69251.0,69224.0,0.53786282]
["bitfinex-derivatives","BTCF0:USTF0",1770473523185,0.43127574,69260.0,69231.0,0.53786282]
["bitfinex-derivatives","BTCF0:USTF0",1770473523383,0.56786811,69259.0,69228.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770473523587,0.56786811,69259.0,69228.0,0.55232282]
["bitfinex-derivatives","BTCF0:USTF0",1770473523988,0.56786811,69259.0,69223.0,0.29244877]
["bitfinex-derivatives","BTCF0:USTF0",1770473524383,0.56786811,69253.0,69223.0,0.29244877]
["bitfinex-derivatives","BTCF0:USTF0",1770473524793,0.56786811,69249.0,69223.0,0.29244877]
["bitfinex-derivatives","BTCF0:USTF0",1770473525488,0.56786811,69249.0,69216.0,0.28698379]
["bitfinex-derivatives","BTCF0:USTF0",1770473526386,0.56078784,69248.0,69216.0,0.28698379]
["bitfinex-derivatives","BTCF0:USTF0",1770473526787,0.56078784,69248.0,69210.0,0.53786282]
["bitfinex-derivatives","BTCF0:USTF0",1770473527190,0.56078784,69246.0,69210.0,0.53786282]
["bitfinex-derivatives","BTCF0:USTF0",1770473527584,0.56078784,69245.0,69210.0,0.53786282]
["bitfinex-derivatives","BTCF0:USTF0",1770473528694,0.56078784,69245.0,69217.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1770473528893,0.56078784,69245.0,69218.0,0.55730727]
["bitfinex-derivatives","BTCF0:USTF0",1770473529487,0.56078784,69245.0,69220.0,0.55730727]
["bitfinex-derivatives","BTCF0:USTF0",1770473532490,0.56078784,69245.0,69217.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1770473533181,0.99206358,69245.0,69217.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1770473533382,0.55231061,69244.0,69217.0,0.28828105]
["bitfinex-derivatives","BTCF0:USTF0",1770473533784,0.55231061,69244.0,69210.0,0.29374651]
["bitfinex-derivatives","BTCF0:USTF0",1770473533989,0.55231061,69243.0,69210.0,0.29374651]
["bitfinex-derivatives","BTCF0:USTF0",1770473534189,0.55231061,69243.0,69198.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473534394,0.55231061,69233.0,69198.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473534889,0.57582037,69243.0,69196.0,0.29311213]
["bitfinex-derivatives","BTCF0:USTF0",1770473534890,0.55231061,69228.0,69196.0,0.29311213]
["bitfinex-derivatives","BTCF0:USTF0",1770473535195,0.55231061,69223.0,69196.0,0.29311213]
["bitfinex-derivatives","BTCF0:USTF0",1770473535588,0.55231061,69219.0,69196.0,0.29311213]
["bitfinex-derivatives","BTCF0:USTF0",1770473536484,0.55231061,69218.0,69196.0,0.29311213]
["bitfinex-derivatives","BTCF0:USTF0",1770473536889,0.55231061,69218.0,69191.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473537089,0.55231061,69218.0,69196.0,0.293401]
["bitfinex-derivatives","BTCF0:USTF0",1770473537294,0.55231061,69212.0,69189.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1770473538091,0.55231061,69211.0,69189.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1770473538392,0.43127574,69209.0,69180.0,0.2911255]
["bitfinex-derivatives","BTCF0:USTF0",1770473538587,0.55231061,69208.0,69180.0,0.2911255]
["bitfinex-derivatives","BTCF0:USTF0",1770473538788,0.43127574,69207.0,69180.0,0.2911255]
["bitfinex-derivatives","BTCF0:USTF0",1770473538998,0.55231061,69206.0,69180.0,0.2911255]
["bitfinex-derivatives","BTCF0:USTF0",1770473539385,0.55231061,69206.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473539386,0.55231061,69204.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473539787,0.55231061,69202.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473540193,0.55231061,69200.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473540598,0.57582037,69215.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473540599,0.55231061,69198.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473540800,0.55231061,69197.0,69176.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473540998,0.57582037,69215.0,69179.0,0.29118826]
["bitfinex-derivatives","BTCF0:USTF0",1770473540999,0.55231061,69196.0,69179.0,0.29118826]
["bitfinex-derivatives","BTCF0:USTF0",1770473541401,0.55231061,69203.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473541696,0.55231061,69201.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473542095,0.55231061,69200.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473542795,0.55231061,69198.0,69173.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473542998,0.55231061,69196.0,69173.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473543192,0.55231061,69195.0,69173.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473544695,0.43127574,69208.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473544898,0.55231061,69207.0,69184.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473545796,0.55231061,69205.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473546001,0.00010837,69204.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473546197,0.55241898,69203.0,69180.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473546499,0.55231061,69201.0,69179.0,0.29647332]
["bitfinex-derivatives","BTCF0:USTF0",1770473546703,0.55231061,69199.0,69179.0,0.29647332]
["bitfinex-derivatives","BTCF0:USTF0",1770473547000,0.55231061,69199.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473547199,0.55231061,69198.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473547404,0.55231061,69198.0,69186.0,0.77349479]
["bitfinex-derivatives","BTCF0:USTF0",1770473547802,0.55231061,69198.0,69179.0,0.29647332]
["bitfinex-derivatives","BTCF0:USTF0",1770473549302,0.55231061,69197.0,69179.0,0.29647332]
["bitfinex-derivatives","BTCF0:USTF0",1770473549504,0.55231061,69195.0,69174.0,0.5748663]
["bitfinex-derivatives","BTCF0:USTF0",1770473549907,0.55231061,69195.0,69174.0,0.5893373]
["bitfinex-derivatives","BTCF0:USTF0",1770473552802,0.55231061,69195.0,69179.0,0.28674468]
["bitfinex-derivatives","BTCF0:USTF0",1770473553002,0.55231061,69193.0,69179.0,0.28674468]
["bitfinex-derivatives","BTCF0:USTF0",1770473554098,0.43127574,69207.0,69179.0,0.28674468]
["bitfinex-derivatives","BTCF0:USTF0",1770473554308,0.55231061,69206.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473554514,0.55231061,69204.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473554700,0.55231061,69202.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473555005,0.55231061,69200.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473556605,0.57984036,69199.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473557003,0.57984036,69198.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473557204,0.57984036,69197.0,69179.0,0.86161098]
["bitfinex-derivatives","BTCF0:USTF0",1770473558811,0.57984036,69202.0,69180.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473559103,0.57994873,69201.0,69180.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473559310,0.57984036,69199.0,69180.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473559506,0.43127574,69205.0,69180.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473559711,0.43127574,69205.0,69186.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473559907,0.00010837,69204.0,69186.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473560107,0.57984036,69207.0,69186.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473561307,0.57984036,69207.0,69186.0,0.56157471]
["bitfinex-derivatives","BTCF0:USTF0",1770473561621,0.43127574,69211.0,69189.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473562015,1.0111161,69212.0,69189.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473562315,0.43127574,69210.0,69189.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473562516,0.43127574,69210.0,69197.0,0.77349479]
["bitfinex-derivatives","BTCF0:USTF0",1770473562811,1.0111161,69211.0,69189.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473563317,0.57984036,69210.0,69189.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473563515,0.57984036,69210.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770473563516,0.43127574,69211.0,69194.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473563715,0.72040272,69228.0,69206.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473564115,0.72040272,69228.0,69208.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473564408,0.57984036,69230.0,69208.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473564609,0.57984036,69230.0,69209.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770473564807,0.57984036,69230.0,69210.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473566922,0.57984036,69244.0,69212.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473567221,0.57984036,69244.0,69214.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473567521,0.57984036,69244.0,69216.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473568620,0.72040272,69257.0,69222.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473568621,0.57582037,69253.0,69222.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473568820,0.57984036,69252.0,69222.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473569519,0.57984036,69252.0,69224.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473570221,0.57984036,69252.0,69233.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1770473572224,0.57984036,69252.0,69240.0,0.28793324]
["bitfinex-derivatives","BTCF0:USTF0",1770473572817,0.42983516,69267.0,69240.0,0.28793324]
["bitfinex-derivatives","BTCF0:USTF0",1770473573015,0.57984036,69266.0,69240.0,0.28793324]
["bitfinex-derivatives","BTCF0:USTF0",1770473573220,0.57984036,69258.0,69233.0,0.290845]
["bitfinex-derivatives","BTCF0:USTF0",1770473573424,0.57984036,69258.0,69209.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473573616,0.57984036,69258.0,69211.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473573617,0.42983516,69252.0,69211.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473573823,0.097,69241.0,69213.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473574019,0.57984036,69240.0,69213.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473574229,0.57984036,69240.0,69213.0,0.45010571]
["bitfinex-derivatives","BTCF0:USTF0",1770473575226,0.57984036,69240.0,69213.0,0.45110571]
["bitfinex-derivatives","BTCF0:USTF0",1770473575626,0.57984036,69240.0,69222.0,0.29340722]
["bitfinex-derivatives","BTCF0:USTF0",1770473576526,0.57984036,69240.0,69215.0,0.28684336]
["bitfinex-derivatives","BTCF0:USTF0",1770473577320,0.57984036,69240.0,69219.0,0.77349479]
["bitfinex-derivatives","BTCF0:USTF0",1770473577823,0.57984036,69240.0,69219.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770473578029,0.57984036,69240.0,69215.0,0.28684336]
["bitfinex-derivatives","BTCF0:USTF0",1770473580832,0.57984036,69240.0,69200.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473581133,0.57984036,69235.0,69200.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473581336,0.57984036,69230.0,69205.0,0.28572799]
["bitfinex-derivatives","BTCF0:USTF0",1770473581533,0.57984036,69230.0,69192.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473581837,0.57984036,69221.0,69192.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473582136,0.57984036,69220.0,69183.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473582329,0.57984036,69220.0,69185.0,0.28936877]
["bitfinex-derivatives","BTCF0:USTF0",1770473582528,0.57984036,69219.0,69185.0,0.28936877]
["bitfinex-derivatives","BTCF0:USTF0",1770473582938,0.42983516,69214.0,69185.0,0.28936877]
["bitfinex-derivatives","BTCF0:USTF0",1770473583128,0.57984036,69213.0,69185.0,0.28936877]
["bitfinex-derivatives","BTCF0:USTF0",1770473583438,0.57984036,69206.0,69176.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473583635,0.57984036,69206.0,69166.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473583830,0.42983516,69203.0,69166.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473584030,0.57984036,69202.0,69166.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473584433,0.57984036,69200.0,69170.0,0.28251618]
["bitfinex-derivatives","BTCF0:USTF0",1770473584629,0.57984036,69198.0,69155.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473584931,0.57984036,69196.0,69146.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473585138,0.57984036,69182.0,69137.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473585332,0.57984036,69180.0,69137.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473585532,0.59984036,69167.0,69137.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473585736,0.57984036,69165.0,69137.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473585935,0.02,69167.0,69126.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1770473585936,0.02,69138.0,69127.0,0.54710571]
["bitfinex-derivatives","BTCF0:USTF0",1770473586135,0.00014003,69137.0,69126.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1770473586334,0.00014003,69136.0,69126.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1770473586732,0.58160931,69151.0,69126.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1770473587326,0.58160931,69151.0,69110.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473587527,0.58160931,69151.0,69105.0,0.28614107]
["bitfinex-derivatives","BTCF0:USTF0",1770473587727,0.58160931,69151.0,69090.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473587932,0.57582037,69175.0,69090.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473587933,0.58160931,69142.0,69090.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473588237,0.58160931,69140.0,69090.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473588432,0.58160931,69138.0,69090.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473588637,0.58160931,69136.0,69091.0,0.56010338]
["bitfinex-derivatives","BTCF0:USTF0",1770473588833,0.58160931,69135.0,69106.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473589033,0.00014928,69134.0,69106.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473589241,0.42983516,69153.0,69106.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473589435,0.58160931,69133.0,69106.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473589843,0.58160931,69131.0,69106.0,0.54561438]
["bitfinex-derivatives","BTCF0:USTF0",1770473590732,0.00015912,69130.0,69113.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770473590940,0.72040272,69172.0,69099.0,0.29605919]
["bitfinex-derivatives","BTCF0:USTF0",1770473590941,0.55351339,69167.0,69120.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473591237,0.55351339,69167.0,69120.0,0.54837586]
["bitfinex-derivatives","BTCF0:USTF0",1770473591543,0.55351339,69167.0,69124.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473592237,0.55351339,69167.0,69137.0,0.77349479]
["bitfinex-derivatives","BTCF0:USTF0",1770473592541,0.55351339,69167.0,69129.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473593039,0.55351339,69167.0,69117.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473594143,0.55351339,69167.0,69120.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473596254,0.55351339,69167.0,69111.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473596543,0.55351339,69167.0,69112.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770473596749,0.55351339,69167.0,69113.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473599955,0.55351339,69165.0,69100.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473600649,0.55351339,69162.0,69100.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473600953,0.42983516,69160.0,69100.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473601249,0.55351339,69159.0,69100.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473601839,0.57617709,69160.0,69091.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473601840,0.55351339,69157.0,69091.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473602251,0.55351339,69154.0,69091.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473602449,0.55351339,69154.0,69064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473602450,0.55351339,69151.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473602639,0.55351339,69148.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473602952,0.55351339,69147.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473604350,0.55351339,69146.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473604550,0.55351339,69145.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473604945,0.42983516,69144.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473605147,0.55351339,69143.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473605351,0.55351339,69142.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473605752,0.55351339,69140.0,69092.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473606951,0.55351339,69140.0,69088.0,0.29440235]
["bitfinex-derivatives","BTCF0:USTF0",1770473606952,0.55351339,69140.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473607456,0.55351339,69140.0,69110.0,0.77349479]
["bitfinex-derivatives","BTCF0:USTF0",1770473608551,0.55351339,69135.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473609153,0.55351339,69134.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473609346,0.42983516,69132.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473609548,0.55351339,69131.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473611048,0.55351339,69130.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473611846,0.55351339,69127.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473612349,0.55351339,69124.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473613446,0.42983516,69122.0,69094.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473613641,0.55351339,69121.0,69086.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473613846,0.55351339,69115.0,69068.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473614254,0.192,69082.0,69068.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473614951,0.55351339,69101.0,69068.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473615149,0.55351339,69100.0,69068.0,0.53389286]
["bitfinex-derivatives","BTCF0:USTF0",1770473615951,0.55351339,69100.0,69074.0,0.84648927]
["bitfinex-derivatives","BTCF0:USTF0",1770473616252,0.55351339,69100.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473617358,0.42983516,69103.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473617662,0.54533287,69117.0,69089.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473618450,0.54533287,69117.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473618652,0.349,69090.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473619247,0.54533287,69107.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473619448,0.54533287,69107.0,69075.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1770473620555,0.57582037,69116.0,69075.0,0.2108137]
["bitfinex-derivatives","BTCF0:USTF0",1770473620556,1.12115324,69116.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770473620750,1.12115324,69116.0,69077.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473620751,0.54533287,69115.0,69077.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473623161,0.27746468,69101.0,69080.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473623359,0.54533287,69115.0,69082.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473623665,0.54533287,69115.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473624563,0.54533287,69130.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473625063,0.54533287,69129.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473625663,0.42938666,69119.0,69084.0,0.5743037]
["bitfinex-derivatives","BTCF0:USTF0",1770473626052,0.42938666,69121.0,69084.0,0.5743037]
["bitfinex-derivatives","BTCF0:USTF0",1770473626462,0.42938666,69120.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473626764,0.54533287,69119.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473627268,0.54533287,69108.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473627567,0.54533287,69107.0,69084.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473627955,0.97471953,69107.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473628159,0.54533287,69106.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473628366,0.54533287,69105.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473630159,0.97471953,69105.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473630467,0.42938666,69104.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473630661,0.54533287,69103.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473631763,0.42938666,69104.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473632868,0.42938666,69105.0,69083.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473633258,0.42938666,69108.0,69083.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473633666,0.42938666,69106.0,69083.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473633970,0.54533287,69105.0,69083.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473634162,0.42938666,69103.0,69083.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473634564,0.42938666,69102.0,69083.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473635360,0.54533287,69103.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473636166,0.54533287,69102.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473636560,0.97471953,69102.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473637367,0.54533287,69102.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473637862,0.97471953,69102.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473638763,0.54533287,69102.0,69075.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473640873,0.54533287,69102.0,69075.0,0.5608137]
["bitfinex-derivatives","BTCF0:USTF0",1770473641965,0.54533287,69102.0,69075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473642168,0.54533287,69102.0,69068.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473642471,0.54533287,69096.0,69067.0,0.28273461]
["bitfinex-derivatives","BTCF0:USTF0",1770473642870,0.54533287,69095.0,69060.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473643272,0.082,69061.0,69060.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473643576,0.54533287,69082.0,69060.0,0.2877481]
["bitfinex-derivatives","BTCF0:USTF0",1770473645071,0.54533287,69082.0,69053.0,0.85060507]
["bitfinex-derivatives","BTCF0:USTF0",1770473645072,0.54533287,69082.0,69053.0,0.29079137]
["bitfinex-derivatives","BTCF0:USTF0",1770473645374,0.29203284,69100.0,69050.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1770473645375,0.54533287,69079.0,69050.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1770473645566,0.54533287,69079.0,69041.0,0.28887069]
["bitfinex-derivatives","BTCF0:USTF0",1770473645762,0.54533287,69079.0,69037.0,0.5598137]
["bitfinex-derivatives","BTCF0:USTF0",1770473645763,0.349,69051.0,69037.0,0.55967258]
["bitfinex-derivatives","BTCF0:USTF0",1770473646168,0.349,69051.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473646169,0.349,69051.0,69042.0,0.28370639]
["bitfinex-derivatives","BTCF0:USTF0",1770473646369,0.349,69051.0,69035.0,0.2866055]
["bitfinex-derivatives","BTCF0:USTF0",1770473646571,0.5731652,69055.0,69029.0,0.48622515]
["bitfinex-derivatives","BTCF0:USTF0",1770473646972,0.5731652,69055.0,69039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473647370,0.5731652,69053.0,69039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473647574,0.5731652,69051.0,69029.0,0.48622515]
["bitfinex-derivatives","BTCF0:USTF0",1770473647771,0.5731652,69049.0,69029.0,0.48622515]
["bitfinex-derivatives","BTCF0:USTF0",1770473648280,0.008,69030.0,69029.0,0.48622515]
["bitfinex-derivatives","BTCF0:USTF0",1770473648475,0.008,69030.0,69019.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473648676,0.00011222,69029.0,69019.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473648879,0.57582037,69078.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473648880,0.008,69048.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473649075,0.5731652,69057.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473649277,0.5731652,69055.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473649683,0.008,69068.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473649684,0.5731652,69053.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473650177,0.5731652,69051.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473650581,0.56390412,69049.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473651088,0.56390412,69047.0,69026.0,0.54861965]
["bitfinex-derivatives","BTCF0:USTF0",1770473651283,0.56390412,69047.0,69018.0,0.28368928]
["bitfinex-derivatives","BTCF0:USTF0",1770473651583,0.91290412,69027.0,69005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473651972,0.008,69026.0,69005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473652171,0.008,69025.0,69005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473652378,0.57190412,69026.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473652575,0.349,69006.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473653377,0.047,69002.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473653777,0.349,69006.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473653975,0.008,69025.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473653976,0.56390412,69024.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473654174,0.61890412,69024.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473654377,0.61890412,69023.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473654577,0.56390412,69023.0,69001.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473654778,0.56390412,69021.0,68992.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1770473655287,0.56390412,69019.0,68992.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1770473655673,0.055,69018.0,68992.0,0.5682643]
["bitfinex-derivatives","BTCF0:USTF0",1770473656079,0.055,69017.0,68996.0,0.28995868]
["bitfinex-derivatives","BTCF0:USTF0",1770473656281,0.055,69018.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473656582,0.56390412,69028.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473656783,0.56390412,69026.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473657173,0.56390412,69024.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473657590,0.055,69023.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473657885,0.61890412,69023.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473658081,0.055,69022.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473658488,0.055,69021.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473658689,0.61890412,69022.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473658891,0.56390412,69022.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473659088,0.055,69021.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473659389,0.56390412,69033.0,69003.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473659588,0.055,69032.0,69003.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473659788,0.055,69032.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473659989,0.055,69031.0,69010.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473660188,0.56390412,69041.0,69010.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473660389,0.055,69040.0,69010.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473660883,0.56390412,69041.0,69010.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473660884,0.055,69039.0,69010.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473661084,0.055,69040.0,69012.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473661278,0.055,69040.0,68997.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473661279,0.055,69040.0,69014.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473661483,0.055,69039.0,69014.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473661685,0.56390412,69050.0,69014.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473661892,0.56390412,69048.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473662086,0.56390412,69048.0,69013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473662282,0.14693284,69060.0,69013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473662283,0.56390412,69046.0,69013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473662683,0.56390412,69044.0,69013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473663182,0.56390412,69042.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473663677,0.56390412,69040.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473664083,0.56390412,69038.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473664585,0.56390412,69036.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473664982,0.61890412,69035.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473665182,0.56390412,69033.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473665579,0.56390412,69031.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473666096,0.055,69030.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473666282,0.61890412,69030.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473666489,0.055,69029.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473666885,0.055,69028.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473667093,0.055,69029.0,69005.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473667295,0.61890412,69029.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473667489,0.56390412,69027.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473667888,0.56390412,69025.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473668387,0.56390412,69023.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473668787,0.61890412,69022.0,68997.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473668985,0.56390412,69022.0,68997.0,0.58258796]
["bitfinex-derivatives","BTCF0:USTF0",1770473669186,0.56390412,69022.0,69000.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473669187,0.055,69021.0,69000.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473669684,0.055,69020.0,69000.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473669888,0.055,69021.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473670089,0.56390412,69030.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473670294,0.055,69029.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473670687,0.56390412,69030.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473670688,0.055,69028.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473670891,0.055,69029.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473671292,0.055,69028.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473671488,0.055,69029.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473671795,0.56390412,69038.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473671996,0.43135219,69039.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473671997,0.56390412,69036.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473672388,0.56390412,69034.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473672789,0.61890412,69033.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473672989,0.56390412,69033.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473673189,0.56390412,69031.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473673590,0.055,69030.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473674092,0.61890412,69029.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473674298,0.56390412,69029.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473674491,0.61890412,69028.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473674691,0.56390412,69028.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473674893,0.055,69027.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473675190,0.61890412,69027.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473675397,0.055,69026.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473675692,0.055,69026.0,69004.0,0.56907996]
["bitfinex-derivatives","BTCF0:USTF0",1770473675888,0.055,69025.0,69004.0,0.56907996]
["bitfinex-derivatives","BTCF0:USTF0",1770473676089,0.055,69026.0,69004.0,0.56907996]
["bitfinex-derivatives","BTCF0:USTF0",1770473676498,0.055,69025.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473676697,0.60323455,69026.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473676998,0.54823455,69026.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473677192,0.055,69025.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473677697,0.055,69024.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473677884,0.055,69025.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473678088,0.055,69026.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473678497,0.055,69025.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473679696,0.00031,69023.0,69004.0,0.56807996]
["bitfinex-derivatives","BTCF0:USTF0",1770473680994,0.00031,69023.0,68996.0,0.28995868]
["bitfinex-derivatives","BTCF0:USTF0",1770473680995,0.57582037,69034.0,69009.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473681298,0.57582037,69034.0,69018.0,0.40534652]
["bitfinex-derivatives","BTCF0:USTF0",1770473681599,0.54823455,69048.0,69018.0,0.40534652]
["bitfinex-derivatives","BTCF0:USTF0",1770473681600,1.12405492,69048.0,69018.0,0.40534652]
["bitfinex-derivatives","BTCF0:USTF0",1770473681897,0.54823455,69041.0,69018.0,0.40534652]
["bitfinex-derivatives","BTCF0:USTF0",1770473682201,1.12405492,69048.0,69022.0,0.40466155]
["bitfinex-derivatives","BTCF0:USTF0",1770473682494,0.54823455,69048.0,69022.0,0.40466155]
["bitfinex-derivatives","BTCF0:USTF0",1770473683095,0.54823455,69048.0,69024.0,0.40466155]
["bitfinex-derivatives","BTCF0:USTF0",1770473684301,0.57582037,69053.0,69027.0,0.42606725]
["bitfinex-derivatives","BTCF0:USTF0",1770473684600,0.57582037,69053.0,69031.0,0.42606725]
["bitfinex-derivatives","BTCF0:USTF0",1770473684799,1.26863727,69063.0,69031.0,0.42606725]
["bitfinex-derivatives","BTCF0:USTF0",1770473685200,0.54823455,69062.0,69031.0,0.42606725]
["bitfinex-derivatives","BTCF0:USTF0",1770473685400,0.54823455,69062.0,69034.0,0.42606725]
["bitfinex-derivatives","BTCF0:USTF0",1770473685600,0.54823455,69062.0,69036.0,0.42606725]
["bitfinex-derivatives","BTCF0:USTF0",1770473686803,0.54823455,69062.0,69038.0,0.42939247]
["bitfinex-derivatives","BTCF0:USTF0",1770473687599,0.57582037,69077.0,69038.0,0.44389247]
["bitfinex-derivatives","BTCF0:USTF0",1770473687805,0.54823455,69076.0,69041.0,0.42939247]
["bitfinex-derivatives","BTCF0:USTF0",1770473688002,0.54823455,69076.0,69043.0,0.42632468]
["bitfinex-derivatives","BTCF0:USTF0",1770473688198,0.54823455,69076.0,69045.0,0.42632468]
["bitfinex-derivatives","BTCF0:USTF0",1770473688903,0.54823455,69076.0,69050.0,0.29581836]
["bitfinex-derivatives","BTCF0:USTF0",1770473689300,0.54823455,69076.0,69050.0,0.72214304]
["bitfinex-derivatives","BTCF0:USTF0",1770473689499,0.54823455,69076.0,69051.0,0.42632468]
["bitfinex-derivatives","BTCF0:USTF0",1770473690806,0.54823455,69076.0,69057.0,0.28697376]
["bitfinex-derivatives","BTCF0:USTF0",1770473694112,0.54823455,69076.0,69050.0,0.29581836]
["bitfinex-derivatives","BTCF0:USTF0",1770473694407,0.54823455,69069.0,69038.0,0.28586786]
["bitfinex-derivatives","BTCF0:USTF0",1770473694604,0.54823455,69069.0,69032.0,0.40506276]
["bitfinex-derivatives","BTCF0:USTF0",1770473694605,0.4295298,69065.0,69032.0,0.40506276]
["bitfinex-derivatives","BTCF0:USTF0",1770473694812,0.54823455,69064.0,69032.0,0.40506276]
["bitfinex-derivatives","BTCF0:USTF0",1770473695311,0.54823455,69059.0,69032.0,0.40506276]
["bitfinex-derivatives","BTCF0:USTF0",1770473696306,0.54823455,69063.0,69039.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473696500,0.4295298,69067.0,69039.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473696695,0.54823455,69073.0,69039.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473696901,0.4295298,69075.0,69052.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473697199,1.14993252,69087.0,69065.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473697401,0.4295298,69087.0,69065.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473697611,0.54823455,69091.0,69065.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473699209,0.97776435,69099.0,69065.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473699407,0.54823455,69098.0,69065.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473700213,0.54823455,69098.0,69057.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473700409,0.54823455,69098.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473700410,0.54823455,69091.0,69049.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473700808,0.54823455,69082.0,69049.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473701011,0.349,69050.0,69041.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473701406,0.349,69050.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473701913,0.54523455,69073.0,69039.0,0.55937265]
["bitfinex-derivatives","BTCF0:USTF0",1770473702214,0.54523455,69073.0,69043.0,0.00395608]
["bitfinex-derivatives","BTCF0:USTF0",1770473702811,0.54523455,69073.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473704114,0.54523455,69073.0,69038.0,0.30879296]
["bitfinex-derivatives","BTCF0:USTF0",1770473705613,0.54523455,69073.0,69039.0,0.02215017]
["bitfinex-derivatives","BTCF0:USTF0",1770473706318,0.54523455,69073.0,69047.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1770473706811,0.57687647,69086.0,69047.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1770473707317,0.57687647,69085.0,69047.0,0.01937056]
["bitfinex-derivatives","BTCF0:USTF0",1770473708513,0.57687647,69085.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770473708715,0.57687647,69085.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473709222,0.57917635,69084.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473710120,1.00870615,69084.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473710313,0.57828379,69083.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473710513,1.00781359,69083.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473710721,0.57828379,69082.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473710916,0.57828379,69080.0,69049.0,0.01247094]
["bitfinex-derivatives","BTCF0:USTF0",1770473711128,0.57828379,69080.0,69050.0,0.01514862]
["bitfinex-derivatives","BTCF0:USTF0",1770473711313,1.00781359,69078.0,69050.0,0.01514862]
["bitfinex-derivatives","BTCF0:USTF0",1770473711716,0.57828379,69077.0,69050.0,0.01514862]
["bitfinex-derivatives","BTCF0:USTF0",1770473712415,0.57828379,69077.0,69039.0,0.00874913]
["bitfinex-derivatives","BTCF0:USTF0",1770473712722,0.58041695,69074.0,69041.0,0.00874913]
["bitfinex-derivatives","BTCF0:USTF0",1770473713022,0.58041695,69070.0,69041.0,0.00874913]
["bitfinex-derivatives","BTCF0:USTF0",1770473713321,1.00856382,69110.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473713322,0.58041695,69065.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473713822,0.57967578,69061.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473714223,0.57967578,69058.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473714616,0.57967578,69057.0,69038.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1770473714817,0.57967578,69057.0,69031.0,0.29286333]
["bitfinex-derivatives","BTCF0:USTF0",1770473715019,0.57967578,69052.0,69024.0,0.01097265]
["bitfinex-derivatives","BTCF0:USTF0",1770473715418,0.4295298,69051.0,69024.0,0.01097265]
["bitfinex-derivatives","BTCF0:USTF0",1770473715621,0.57967578,69050.0,69024.0,0.01097265]
["bitfinex-derivatives","BTCF0:USTF0",1770473715821,1.00650963,69049.0,69024.0,0.01097265]
["bitfinex-derivatives","BTCF0:USTF0",1770473716227,0.57697983,69049.0,69024.0,0.01097265]
["bitfinex-derivatives","BTCF0:USTF0",1770473716628,0.55417185,69047.0,69023.0,0.28981589]
["bitfinex-derivatives","BTCF0:USTF0",1770473716823,0.55417185,69047.0,69024.0,0.30386006]
["bitfinex-derivatives","BTCF0:USTF0",1770473717129,0.98370165,69047.0,69024.0,0.30386006]
["bitfinex-derivatives","BTCF0:USTF0",1770473717329,0.55417185,69047.0,69024.0,0.30386006]
["bitfinex-derivatives","BTCF0:USTF0",1770473717724,0.55417185,69047.0,69023.0,0.28981589]
["bitfinex-derivatives","BTCF0:USTF0",1770473718425,0.55417185,69042.0,69016.0,0.30386006]
["bitfinex-derivatives","BTCF0:USTF0",1770473719423,0.55417185,69040.0,69016.0,0.30386006]
["bitfinex-derivatives","BTCF0:USTF0",1770473719629,0.55417185,69040.0,69008.0,0.29458663]
["bitfinex-derivatives","BTCF0:USTF0",1770473719823,0.55417185,69036.0,69008.0,0.29458663]
["bitfinex-derivatives","BTCF0:USTF0",1770473720729,0.55417185,69035.0,69008.0,0.29458663]
["bitfinex-derivatives","BTCF0:USTF0",1770473721233,0.55417185,69035.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473721935,0.4295298,69037.0,69016.0,0.29424743]
["bitfinex-derivatives","BTCF0:USTF0",1770473722232,0.4295298,69037.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473722233,0.57090572,69047.0,69022.0,0.29424743]
["bitfinex-derivatives","BTCF0:USTF0",1770473722426,0.58333333,69046.0,69022.0,0.29424743]
["bitfinex-derivatives","BTCF0:USTF0",1770473722936,0.58333333,69055.0,69022.0,0.29424743]
["bitfinex-derivatives","BTCF0:USTF0",1770473723332,0.58333333,69055.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473723927,0.58333333,69055.0,69024.0,0.00747102]
["bitfinex-derivatives","BTCF0:USTF0",1770473724330,0.58333333,69055.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473724331,0.58333333,69055.0,69028.0,0.00747102]
["bitfinex-derivatives","BTCF0:USTF0",1770473724931,0.58333333,69055.0,69016.0,0.00747102]
["bitfinex-derivatives","BTCF0:USTF0",1770473725328,0.58333333,69055.0,69021.0,0.00747102]
["bitfinex-derivatives","BTCF0:USTF0",1770473726335,0.58333333,69055.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473727039,0.58333333,69055.0,69028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473727635,0.58333333,69055.0,69017.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770473727836,0.58333333,69055.0,69019.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770473728036,0.58333333,69055.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473730244,0.58333333,69044.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473730636,0.58333333,69042.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473731036,0.58333333,69041.0,69015.0,0.29028492]
["bitfinex-derivatives","BTCF0:USTF0",1770473731944,0.58333333,69041.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473732140,1.01209211,69041.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473732339,0.58333333,69040.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473734143,1.01209211,69040.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473734341,0.58333333,69039.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473734543,1.01209211,69039.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473734841,0.58333333,69038.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473736244,0.58333333,69037.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473736638,0.42875878,69036.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473736838,0.58333333,69035.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473737143,0.58333333,69034.0,69008.0,0.28364271]
["bitfinex-derivatives","BTCF0:USTF0",1770473737645,0.58333333,69034.0,68992.0,0.01469334]
["bitfinex-derivatives","BTCF0:USTF0",1770473737646,0.349,69009.0,68992.0,0.00018434]
["bitfinex-derivatives","BTCF0:USTF0",1770473738037,0.58333333,69015.0,68992.0,0.00130016]
["bitfinex-derivatives","BTCF0:USTF0",1770473738038,0.349,68993.0,68992.0,0.00130016]
["bitfinex-derivatives","BTCF0:USTF0",1770473738238,0.58333333,69015.0,68985.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770473738439,0.58333333,69013.0,68985.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770473738634,0.58333333,69013.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770473738842,0.93233333,69012.0,68990.0,0.29059272]
["bitfinex-derivatives","BTCF0:USTF0",1770473739046,0.58333333,69012.0,68990.0,0.29059272]
["bitfinex-derivatives","BTCF0:USTF0",1770473739345,0.349,69011.0,68990.0,0.29059272]
["bitfinex-derivatives","BTCF0:USTF0",1770473739843,0.349,69010.0,68990.0,0.29059272]
["bitfinex-derivatives","BTCF0:USTF0",1770473740039,0.349,69010.0,68960.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1770473740040,0.1471261,69000.0,68951.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473740233,0.57090572,69032.0,68959.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473740234,0.58008422,68999.0,68959.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473740434,0.004,68983.0,68966.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473740943,0.00014093,68982.0,68971.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473741148,0.3488,68997.0,68971.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473741339,0.58008422,68997.0,68971.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473741538,0.58008422,68995.0,68971.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473741935,0.3488,68994.0,68971.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473742139,0.92888422,68994.0,68971.0,0.28993714]
["bitfinex-derivatives","BTCF0:USTF0",1770473742339,0.58008422,68992.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473742538,0.1471261,69020.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473742539,0.58008422,68991.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473743049,0.3488,68990.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473743247,0.58013031,68989.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473743542,0.58008422,68988.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473743735,0.58008422,68986.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473744141,0.3488,68985.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473744343,0.92888422,68985.0,68962.0,0.22905899]
["bitfinex-derivatives","BTCF0:USTF0",1770473744642,0.58008422,68983.0,68951.0,0.29389192]
["bitfinex-derivatives","BTCF0:USTF0",1770473744846,4.609e-05,68982.0,68951.0,0.55075254]
["bitfinex-derivatives","BTCF0:USTF0",1770473745044,0.58008422,68981.0,68952.0,0.25686062]
["bitfinex-derivatives","BTCF0:USTF0",1770473745239,0.58008422,68980.0,68952.0,0.25686062]
["bitfinex-derivatives","BTCF0:USTF0",1770473745439,0.58008422,68979.0,68952.0,0.25686062]
["bitfinex-derivatives","BTCF0:USTF0",1770473745636,0.58008422,68977.0,68952.0,0.25686062]
["bitfinex-derivatives","BTCF0:USTF0",1770473746047,0.58008422,68975.0,68944.0,0.27648292]
["bitfinex-derivatives","BTCF0:USTF0",1770473746244,0.58008422,68975.0,68947.0,0.261921]
["bitfinex-derivatives","BTCF0:USTF0",1770473746447,0.3488,68974.0,68951.0,0.26176292]
["bitfinex-derivatives","BTCF0:USTF0",1770473746955,0.3488,68973.0,68951.0,0.26176292]
["bitfinex-derivatives","BTCF0:USTF0",1770473747154,0.3488,68974.0,68951.0,0.26176292]
["bitfinex-derivatives","BTCF0:USTF0",1770473747349,0.3488,68974.0,68955.0,0.28891196]
["bitfinex-derivatives","BTCF0:USTF0",1770473747652,0.3488,68973.0,68955.0,0.28891196]
["bitfinex-derivatives","BTCF0:USTF0",1770473747954,0.58008422,68975.0,68951.0,0.26176292]
["bitfinex-derivatives","BTCF0:USTF0",1770473747955,0.3488,68974.0,68951.0,0.26176292]
["bitfinex-derivatives","BTCF0:USTF0",1770473748155,0.58013031,68973.0,68951.0,0.26176292]
["bitfinex-derivatives","BTCF0:USTF0",1770473748451,0.58013031,68973.0,68948.0,0.29283069]
["bitfinex-derivatives","BTCF0:USTF0",1770473748452,0.58008422,68972.0,68948.0,0.29283069]
["bitfinex-derivatives","BTCF0:USTF0",1770473748659,0.58008422,68971.0,68948.0,0.29283069]
["bitfinex-derivatives","BTCF0:USTF0",1770473748961,0.58008422,68970.0,68948.0,0.29283069]
["bitfinex-derivatives","BTCF0:USTF0",1770473749252,0.58008422,68969.0,68948.0,0.29283069]
["bitfinex-derivatives","BTCF0:USTF0",1770473749452,0.58008422,68968.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473749748,0.92888422,68968.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473749949,0.3488,68967.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473750142,0.92888422,68967.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473750348,0.3488,68966.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473750952,0.3488,68965.0,68948.0,0.19666394]
["bitfinex-derivatives","BTCF0:USTF0",1770473751258,0.58008422,68975.0,68952.0,0.48184321]
["bitfinex-derivatives","BTCF0:USTF0",1770473751556,0.3488,68974.0,68952.0,0.48184321]
["bitfinex-derivatives","BTCF0:USTF0",1770473752062,0.3488,68973.0,68952.0,0.48184321]
["bitfinex-derivatives","BTCF0:USTF0",1770473752356,0.58008422,68973.0,68952.0,0.28517927]
["bitfinex-derivatives","BTCF0:USTF0",1770473752558,0.58008422,68971.0,68952.0,0.28517927]
["bitfinex-derivatives","BTCF0:USTF0",1770473752856,0.58008422,68969.0,68952.0,0.28517927]
["bitfinex-derivatives","BTCF0:USTF0",1770473753047,4.609e-05,68968.0,68952.0,0.28517927]
["bitfinex-derivatives","BTCF0:USTF0",1770473753254,0.58008422,68967.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473753554,0.58008422,68966.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473753854,0.58008422,68965.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473754052,0.3488,68964.0,68947.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1770473754358,0.58008422,68963.0,68935.0,0.22305321]
["bitfinex-derivatives","BTCF0:USTF0",1770473754548,0.58008422,68962.0,68944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473754857,0.349,68946.0,68944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473755056,0.349,68945.0,68937.0,0.25320659]
["bitfinex-derivatives","BTCF0:USTF0",1770473755448,5.5e-07,68945.0,68940.0,0.22285321]
["bitfinex-derivatives","BTCF0:USTF0",1770473755656,0.3488,68961.0,68940.0,0.22285321]
["bitfinex-derivatives","BTCF0:USTF0",1770473755957,0.3488,68960.0,68940.0,0.22285321]
["bitfinex-derivatives","BTCF0:USTF0",1770473756256,0.3488,68961.0,68940.0,0.22285321]
["bitfinex-derivatives","BTCF0:USTF0",1770473756558,0.58008422,68960.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473756752,0.58008422,68959.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473756949,0.58008422,68958.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473757148,0.58008422,68957.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473757351,0.58008422,68956.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473757557,0.58008422,68955.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473757757,0.58008422,68954.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473757948,0.5801644,68953.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473758153,0.58008422,68952.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473758348,0.58008422,68951.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473758555,0.58008422,68949.0,68937.0,0.01683238]
["bitfinex-derivatives","BTCF0:USTF0",1770473758950,0.3488,68948.0,68937.0,0.01683238]
["bitfinex-derivatives","BTCF0:USTF0",1770473759157,0.58008422,68947.0,68937.0,0.01683238]
["bitfinex-derivatives","BTCF0:USTF0",1770473759361,0.92888422,68947.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473759550,0.3488,68946.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473760059,0.3488,68945.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473760256,0.3488,68946.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473760654,0.3488,68945.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473760952,0.92888422,68946.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473761160,0.58008422,68946.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473761348,0.2924261,68980.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473761349,0.3488,68945.0,68937.0,0.17800433]
["bitfinex-derivatives","BTCF0:USTF0",1770473761549,0.58008422,68964.0,68938.0,0.16237195]
["bitfinex-derivatives","BTCF0:USTF0",1770473761952,0.58008422,68962.0,68938.0,0.16237195]
["bitfinex-derivatives","BTCF0:USTF0",1770473762151,0.58008422,68962.0,68938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473762452,0.58008422,68960.0,68938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473762650,0.58008422,68960.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473762847,0.4941,68979.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473762848,0.58008422,68958.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473763251,0.58008422,68956.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473763756,0.58008422,68954.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473764156,0.14759269,68970.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473764157,0.58008422,68952.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473764665,0.58008422,68950.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473765063,0.3488,68949.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473765267,0.58008422,68958.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473765562,0.92888422,68957.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473765751,0.58008422,68957.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473765955,0.3488,68956.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770473766151,0.58333333,68955.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473766359,0.58333333,68954.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473766561,0.58333333,68953.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473766764,0.58333333,68952.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473766958,0.58333333,68951.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473767161,0.58333333,68950.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473767369,0.58333333,68949.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473767556,0.58333333,68948.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473767753,0.58333333,68947.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473767967,0.93213333,68947.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473768153,0.3488,68946.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473768568,0.3488,68945.0,68933.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770473768767,0.57212014,68960.0,68934.0,0.03363955]
["bitfinex-derivatives","BTCF0:USTF0",1770473768964,0.3488,68959.0,68934.0,0.03363955]
["bitfinex-derivatives","BTCF0:USTF0",1770473769170,0.57212014,68978.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770473769358,0.57212014,68978.0,68940.0,0.04815955]
["bitfinex-derivatives","BTCF0:USTF0",1770473769563,0.57212014,68978.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770473770064,0.57212014,68978.0,68940.0,0.04815955]
["bitfinex-derivatives","BTCF0:USTF0",1770473770465,0.57212014,68978.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473770466,0.57212014,68978.0,68937.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770473770658,0.57212014,68978.0,68938.0,0.03922749]
["bitfinex-derivatives","BTCF0:USTF0",1770473772259,0.57212014,68978.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770473772459,0.57212014,68978.0,68930.0,0.29267419]
["bitfinex-derivatives","BTCF0:USTF0",1770473772460,0.57212014,68978.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770473772868,0.57212014,68978.0,68950.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770473773073,0.57212014,68978.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770473773370,0.57212014,68978.0,68947.0,0.05750132]
["bitfinex-derivatives","BTCF0:USTF0",1770473773670,0.57212014,68978.0,68948.0,0.04298232]
["bitfinex-derivatives","BTCF0:USTF0",1770473773961,0.57212014,68978.0,68937.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770473773962,0.56954933,68986.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473774266,0.56954933,68986.0,68957.0,0.05586899]
["bitfinex-derivatives","BTCF0:USTF0",1770473774455,0.56954933,68986.0,68958.0,0.04135199]
["bitfinex-derivatives","BTCF0:USTF0",1770473774859,0.56954933,68986.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473775265,0.56954933,68986.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473775464,0.56954933,68986.0,68963.0,0.04135199]
["bitfinex-derivatives","BTCF0:USTF0",1770473777067,0.56954933,68986.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473777068,0.57140452,69004.0,68967.0,0.03578642]
["bitfinex-derivatives","BTCF0:USTF0",1770473777376,0.57140452,69004.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473778172,0.57140452,69004.0,68963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473778370,0.57140452,69004.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770473779071,0.57140452,69004.0,68951.0,0.64466841]
["bitfinex-derivatives","BTCF0:USTF0",1770473779072,0.57140452,69004.0,68961.0,0.03818072]
["bitfinex-derivatives","BTCF0:USTF0",1770473779264,0.57140452,69004.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770473779659,0.57140452,69004.0,68966.0,0.05269572]
["bitfinex-derivatives","BTCF0:USTF0",1770473779863,0.57140452,69004.0,68967.0,0.03818072]
["bitfinex-derivatives","BTCF0:USTF0",1770473780671,0.57140452,69004.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770473781062,0.57140452,69004.0,68969.0,0.03599289]
["bitfinex-derivatives","BTCF0:USTF0",1770473781268,0.57140452,69004.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473781462,0.57140452,69004.0,68962.0,0.05050889]
["bitfinex-derivatives","BTCF0:USTF0",1770473782068,0.57140452,69004.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770473782264,0.57140452,69004.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770473782565,0.57140452,69004.0,68967.0,0.03383193]
["bitfinex-derivatives","BTCF0:USTF0",1770473783659,0.57140452,69004.0,68967.0,0.04834693]
["bitfinex-derivatives","BTCF0:USTF0",1770473783971,0.57140452,69004.0,68989.0,0.28705778]
["bitfinex-derivatives","BTCF0:USTF0",1770473784270,0.57140452,69004.0,68982.0,0.01780746]
["bitfinex-derivatives","BTCF0:USTF0",1770473785167,0.57240452,69004.0,68982.0,0.01780746]
["bitfinex-derivatives","BTCF0:USTF0",1770473785975,0.57140452,69004.0,68982.0,0.01780746]
["bitfinex-derivatives","BTCF0:USTF0",1770473787168,0.57140452,69004.0,68967.0,0.03383193]
["bitfinex-derivatives","BTCF0:USTF0",1770473787472,0.57140452,69004.0,68973.0,0.55964943]
["bitfinex-derivatives","BTCF0:USTF0",1770473789668,0.57140452,69004.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473789872,0.54285079,68999.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473790071,0.54285079,68999.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473790377,0.54294893,68998.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473790568,0.54294893,68996.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473793583,0.54232601,68993.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473795674,0.5402314,68992.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473796085,0.56283552,68991.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473796579,0.56283552,68990.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473797777,0.56283552,68988.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473797978,0.56283552,68988.0,68968.0,0.12415988]
["bitfinex-derivatives","BTCF0:USTF0",1770473798281,0.9915943,68994.0,68968.0,0.12415988]
["bitfinex-derivatives","BTCF0:USTF0",1770473798481,0.56283552,68994.0,68968.0,0.12415988]
["bitfinex-derivatives","BTCF0:USTF0",1770473800376,0.56283552,68993.0,68968.0,0.12415988]
["bitfinex-derivatives","BTCF0:USTF0",1770473800976,0.56283552,68993.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473801188,0.42875878,68992.0,68967.0,0.42692425]
["bitfinex-derivatives","BTCF0:USTF0",1770473801483,0.56283552,68991.0,68967.0,0.42692425]
["bitfinex-derivatives","BTCF0:USTF0",1770473801678,0.42875878,68989.0,68967.0,0.42692425]
["bitfinex-derivatives","BTCF0:USTF0",1770473801984,0.56283552,68988.0,68968.0,0.13829492]
["bitfinex-derivatives","BTCF0:USTF0",1770473802376,0.42875878,68993.0,68973.0,0.47389851]
["bitfinex-derivatives","BTCF0:USTF0",1770473802578,0.42875878,68992.0,68973.0,0.47389851]
["bitfinex-derivatives","BTCF0:USTF0",1770473802776,0.9915943,68992.0,68973.0,0.47389851]
["bitfinex-derivatives","BTCF0:USTF0",1770473802977,0.56283552,68991.0,68967.0,0.28752635]
["bitfinex-derivatives","BTCF0:USTF0",1770473803379,0.56283552,68981.0,68960.0,0.28915178]
["bitfinex-derivatives","BTCF0:USTF0",1770473803681,0.56283552,68981.0,68953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473803682,0.56283552,68980.0,68953.0,0.58144889]
["bitfinex-derivatives","BTCF0:USTF0",1770473804078,0.56283552,68977.0,68953.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473804484,0.56283552,68976.0,68953.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473804879,0.56283552,68974.0,68953.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473805888,0.56283552,68974.0,68951.0,0.28367396]
["bitfinex-derivatives","BTCF0:USTF0",1770473806190,0.56283552,68972.0,68951.0,0.28367396]
["bitfinex-derivatives","BTCF0:USTF0",1770473807383,0.56283552,68971.0,68951.0,0.28367396]
["bitfinex-derivatives","BTCF0:USTF0",1770473807586,0.9915943,68971.0,68951.0,0.28367396]
["bitfinex-derivatives","BTCF0:USTF0",1770473807786,0.56283552,68970.0,68951.0,0.28367396]
["bitfinex-derivatives","BTCF0:USTF0",1770473807981,0.9915943,68970.0,68951.0,0.28367396]
["bitfinex-derivatives","BTCF0:USTF0",1770473808285,0.9915943,68970.0,68937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473808286,0.56283552,68969.0,68937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473808491,0.56283552,68965.0,68932.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473809284,0.56283552,68964.0,68932.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473809688,0.56283552,68963.0,68932.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473810185,0.56283552,68960.0,68939.0,0.29687524]
["bitfinex-derivatives","BTCF0:USTF0",1770473811788,0.56283552,68960.0,68932.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473811789,0.56283552,68960.0,68928.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473812392,0.56283552,68960.0,68934.0,0.28554463]
["bitfinex-derivatives","BTCF0:USTF0",1770473813588,0.56283552,68959.0,68927.0,0.29498148]
["bitfinex-derivatives","BTCF0:USTF0",1770473813794,0.349,68935.0,68927.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473815394,0.349,68928.0,68927.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473815597,0.06147366,68928.0,68923.0,0.28628673]
["bitfinex-derivatives","BTCF0:USTF0",1770473816100,0.06147366,68928.0,68913.0,0.58144889]
["bitfinex-derivatives","BTCF0:USTF0",1770473816593,0.3495,68921.0,68913.0,0.58144889]
["bitfinex-derivatives","BTCF0:USTF0",1770473816793,0.3495,68921.0,68913.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473816993,0.3495,68914.0,68913.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473817399,0.56283552,68935.0,68913.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473817599,0.56283552,68934.0,68913.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473817800,0.56283552,68933.0,68913.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473818099,0.56283552,68932.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473818293,0.56283552,68931.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473818491,0.56283552,68930.0,68908.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770473818693,0.92559552,68930.0,68908.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770473818893,0.36276,68929.0,68908.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770473819094,0.36276,68929.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770473819095,0.56283552,68928.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770473819292,0.92559552,68928.0,68908.0,0.58134889]
["bitfinex-derivatives","BTCF0:USTF0",1770473819491,0.36276,68927.0,68908.0,0.58134889]
["bitfinex-derivatives","BTCF0:USTF0",1770473819893,0.36276,68926.0,68908.0,0.58134889]
["bitfinex-derivatives","BTCF0:USTF0",1770473820095,0.56283552,68944.0,68913.0,0.58124889]
["bitfinex-derivatives","BTCF0:USTF0",1770473820294,0.56283552,68944.0,68922.0,0.54014107]
["bitfinex-derivatives","BTCF0:USTF0",1770473820499,0.33624,68943.0,68922.0,0.54014107]
["bitfinex-derivatives","BTCF0:USTF0",1770473820703,0.33624,68942.0,68922.0,0.54014107]
["bitfinex-derivatives","BTCF0:USTF0",1770473821007,0.56283552,68963.0,68935.0,0.54014107]
["bitfinex-derivatives","BTCF0:USTF0",1770473821203,0.56283552,68969.0,68944.0,0.54314107]
["bitfinex-derivatives","BTCF0:USTF0",1770473821706,0.33624,68968.0,68946.0,0.54314107]
["bitfinex-derivatives","BTCF0:USTF0",1770473822002,0.56283552,68977.0,68946.0,0.54314107]
["bitfinex-derivatives","BTCF0:USTF0",1770473822200,0.33624,68976.0,68946.0,0.54314107]
["bitfinex-derivatives","BTCF0:USTF0",1770473822503,0.33624,68976.0,68952.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473822800,0.42875878,69003.0,68956.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473822801,0.33624,68975.0,68956.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473822999,0.56283552,68985.0,68958.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473823204,0.33624,68984.0,68966.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473823400,0.33624,68995.0,68978.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473823801,0.33624,68994.0,68978.0,0.52299287]
["bitfinex-derivatives","BTCF0:USTF0",1770473824000,0.56283552,68994.0,68977.0,0.29077199]
["bitfinex-derivatives","BTCF0:USTF0",1770473824300,0.89907552,68993.0,68977.0,0.29077199]
["bitfinex-derivatives","BTCF0:USTF0",1770473824502,0.33624,68995.0,68970.0,0.30595336]
["bitfinex-derivatives","BTCF0:USTF0",1770473824707,0.33624,68995.0,68971.0,0.53429018]
["bitfinex-derivatives","BTCF0:USTF0",1770473824907,0.33624,68994.0,68971.0,0.53429018]
["bitfinex-derivatives","BTCF0:USTF0",1770473825107,0.33624,68995.0,68971.0,0.53429018]
["bitfinex-derivatives","BTCF0:USTF0",1770473825299,0.33624,68995.0,68972.0,0.54880418]
["bitfinex-derivatives","BTCF0:USTF0",1770473825500,0.33624,68994.0,68972.0,0.53429018]
["bitfinex-derivatives","BTCF0:USTF0",1770473825809,0.56283552,68994.0,68972.0,0.53429018]
["bitfinex-derivatives","BTCF0:USTF0",1770473826004,0.87129079,68993.0,68972.0,0.53429018]
["bitfinex-derivatives","BTCF0:USTF0",1770473826214,0.53505079,68992.0,68964.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473826407,0.53505079,68992.0,68956.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473826605,0.53505079,68990.0,68956.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473827108,0.53505079,68988.0,68966.0,0.28912708]
["bitfinex-derivatives","BTCF0:USTF0",1770473827308,0.53505079,68988.0,68941.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473827309,0.14738318,68980.0,68941.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473827498,2.72101758,69020.0,68940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770473827499,0.53505079,68965.0,68943.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473827698,0.53505079,68989.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473827895,0.53505079,68988.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473828106,0.53505079,68987.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473828306,0.53505079,68986.0,68961.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473828497,0.87129079,68986.0,68961.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473828704,0.33624,68985.0,68961.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473829104,0.33624,68984.0,68961.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473829306,0.33624,68985.0,68961.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473829803,0.33624,68984.0,68961.0,0.55554918]
["bitfinex-derivatives","BTCF0:USTF0",1770473830108,0.33624,68984.0,68946.0,0.56000594]
["bitfinex-derivatives","BTCF0:USTF0",1770473830109,0.53505079,68984.0,68946.0,0.56000594]
["bitfinex-derivatives","BTCF0:USTF0",1770473830313,0.5633632,68982.0,68946.0,0.56000594]
["bitfinex-derivatives","BTCF0:USTF0",1770473830705,0.5633632,68980.0,68946.0,0.56000594]
["bitfinex-derivatives","BTCF0:USTF0",1770473831223,0.5633632,68978.0,68950.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473831515,0.5633632,68978.0,68952.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473831711,0.33624,68977.0,68952.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473831905,0.5633632,68976.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473832211,0.5633632,68975.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473832415,0.5633632,68974.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473832713,0.5633632,68973.0,68942.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473832913,0.8996032,68973.0,68947.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473833116,0.33624,68972.0,68947.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473833504,0.5633632,68973.0,68947.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473833505,0.33624,68971.0,68947.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473833714,0.33624,68972.0,68947.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473834212,0.33624,68971.0,68947.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473834411,0.5633632,68971.0,68938.0,0.29034784]
["bitfinex-derivatives","BTCF0:USTF0",1770473834605,0.5633632,68969.0,68938.0,0.85035578]
["bitfinex-derivatives","BTCF0:USTF0",1770473834807,0.5633632,68969.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473835004,0.8996032,68968.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473835206,0.5633632,68968.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473835407,0.33624,68967.0,68939.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473835719,0.33624,68967.0,68941.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473835919,0.33624,68966.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770473836218,0.33624,68967.0,68943.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473836717,0.33624,68966.0,68943.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473836919,0.33624,68967.0,68949.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473837120,0.5633632,69005.0,68967.0,0.54505483]
["bitfinex-derivatives","BTCF0:USTF0",1770473837417,0.5633632,69005.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770473837816,0.5633632,69005.0,68961.0,0.55957083]
["bitfinex-derivatives","BTCF0:USTF0",1770473838016,0.5633632,69005.0,68961.0,0.54505483]
["bitfinex-derivatives","BTCF0:USTF0",1770473839214,0.5633632,69005.0,68965.0,0.53194064]
["bitfinex-derivatives","BTCF0:USTF0",1770473840124,0.5633632,69005.0,68965.0,0.54645564]
["bitfinex-derivatives","BTCF0:USTF0",1770473840319,0.5633632,69005.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770473840320,0.5633632,69005.0,68973.0,0.54362522]
["bitfinex-derivatives","BTCF0:USTF0",1770473840920,0.5633632,69005.0,68979.0,0.54362522]
["bitfinex-derivatives","BTCF0:USTF0",1770473841217,0.5633632,69005.0,68981.0,0.54362522]
["bitfinex-derivatives","BTCF0:USTF0",1770473843020,0.5633632,69023.0,68981.0,0.54362522]
["bitfinex-derivatives","BTCF0:USTF0",1770473843224,0.5633632,69023.0,68990.0,0.54358282]
["bitfinex-derivatives","BTCF0:USTF0",1770473844424,0.5633632,69023.0,68992.0,0.54041961]
["bitfinex-derivatives","BTCF0:USTF0",1770473844613,0.5633632,69023.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770473844614,0.5633632,69023.0,68994.0,0.54041961]
["bitfinex-derivatives","BTCF0:USTF0",1770473845519,0.5633632,69044.0,68998.0,0.54041961]
["bitfinex-derivatives","BTCF0:USTF0",1770473845724,0.5633632,69044.0,69007.0,0.29684552]
["bitfinex-derivatives","BTCF0:USTF0",1770473846233,0.5633632,69044.0,69007.0,0.84201956]
["bitfinex-derivatives","BTCF0:USTF0",1770473846630,0.5633632,69044.0,69008.0,0.54517404]
["bitfinex-derivatives","BTCF0:USTF0",1770473848431,0.5633632,69044.0,69012.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473848627,0.5633632,69044.0,69007.0,0.29684552]
["bitfinex-derivatives","BTCF0:USTF0",1770473850833,0.5633632,69044.0,69000.0,0.28292137]
["bitfinex-derivatives","BTCF0:USTF0",1770473851335,0.5643632,69044.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473852730,0.5643632,69044.0,69011.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473853032,0.5633632,69044.0,69011.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473853227,0.5643632,69044.0,69014.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473853831,0.001,69044.0,69017.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473854334,0.5633632,69053.0,69017.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473854734,0.5633632,69053.0,69017.0,0.55999094]
["bitfinex-derivatives","BTCF0:USTF0",1770473854929,0.5633632,69053.0,69017.0,0.54548694]
["bitfinex-derivatives","BTCF0:USTF0",1770473856439,0.5633632,69053.0,69008.0,0.53247969]
["bitfinex-derivatives","BTCF0:USTF0",1770473859342,0.52700228,69049.0,69008.0,0.53247969]
["bitfinex-derivatives","BTCF0:USTF0",1770473859935,0.0315,69009.0,69008.0,0.53247969]
["bitfinex-derivatives","BTCF0:USTF0",1770473860130,0.0315,69009.0,69008.0,0.35444964]
["bitfinex-derivatives","BTCF0:USTF0",1770473860335,0.52700228,69031.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473860538,0.52700228,69029.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473860939,0.0315,69028.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473861141,0.0315,69027.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473861356,0.0315,69028.0,69008.0,0.34602278]
["bitfinex-derivatives","BTCF0:USTF0",1770473861755,0.2007,69065.0,69008.0,0.34602278]
["bitfinex-derivatives","BTCF0:USTF0",1770473861756,0.52700228,69048.0,69012.0,0.34602278]
["bitfinex-derivatives","BTCF0:USTF0",1770473862152,0.52700228,69046.0,69012.0,0.34602278]
["bitfinex-derivatives","BTCF0:USTF0",1770473862953,0.52700228,69044.0,69012.0,0.34602278]
["bitfinex-derivatives","BTCF0:USTF0",1770473863152,0.52700228,69044.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473863358,0.52700228,69041.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473863858,0.52700228,69038.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473864245,0.52700228,69036.0,69007.0,0.29451587]
["bitfinex-derivatives","BTCF0:USTF0",1770473864656,0.52700228,69030.0,69000.0,0.28292137]
["bitfinex-derivatives","BTCF0:USTF0",1770473864950,0.52700228,69025.0,69000.0,0.28292137]
["bitfinex-derivatives","BTCF0:USTF0",1770473865163,0.52700228,69025.0,68986.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473865460,0.233,69008.0,68986.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473865851,0.233,68987.0,68986.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473866355,0.52700228,69019.0,68986.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473866560,0.52700228,69011.0,68986.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473866756,0.42875878,69017.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473867060,0.55850228,69016.0,68995.0,0.2940538]
["bitfinex-derivatives","BTCF0:USTF0",1770473867260,0.52700228,69016.0,68995.0,0.2940538]
["bitfinex-derivatives","BTCF0:USTF0",1770473867559,0.0315,69015.0,68995.0,0.2940538]
["bitfinex-derivatives","BTCF0:USTF0",1770473867752,0.0315,69015.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473867952,0.0315,69014.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473868152,0.0315,69015.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473868554,0.0315,69014.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473868748,0.0315,69015.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473869353,0.0315,69014.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473869550,0.55850228,69015.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473869753,0.52700228,69015.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473869956,0.52700228,69013.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473870460,0.42875878,69018.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473870461,0.0315,69012.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473870761,0.0315,69011.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473870958,0.52700228,69019.0,68989.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473871160,0.52700228,69019.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473871359,0.0315,69018.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473871858,0.0315,69017.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473872062,0.0315,69018.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473872561,0.0315,69017.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473872863,0.0315,69018.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473873066,0.55850228,69018.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473873266,0.52700228,69016.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473873664,0.52700228,69014.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473874165,0.0315,69013.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473874567,0.0315,69012.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473874769,0.0315,69011.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473874962,0.0315,69013.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473875362,0.0315,69012.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473875563,0.0315,69013.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473875963,0.0315,69012.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473876166,0.0315,69013.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473876360,0.0315,69013.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473876667,0.0315,69012.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473876872,0.55850228,69022.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473877076,0.42875878,69021.0,68996.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473877368,0.46025878,69021.0,68999.0,0.54213355]
["bitfinex-derivatives","BTCF0:USTF0",1770473877578,0.54258295,69039.0,69007.0,0.12225114]
["bitfinex-derivatives","BTCF0:USTF0",1770473877763,0.57090572,69041.0,69018.0,0.12225114]
["bitfinex-derivatives","BTCF0:USTF0",1770473877962,0.54627799,69040.0,69005.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1770473878470,0.54627799,69040.0,68995.0,0.29135131]
["bitfinex-derivatives","BTCF0:USTF0",1770473878471,0.54627799,69040.0,69009.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1770473878673,0.54627799,69040.0,69013.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1770473878967,0.56790572,69050.0,69016.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1770473879175,0.54627799,69057.0,69020.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1770473880161,0.54627799,69057.0,69023.0,0.12405714]
["bitfinex-derivatives","BTCF0:USTF0",1770473880365,0.10894286,69037.0,69023.0,0.12405714]
["bitfinex-derivatives","BTCF0:USTF0",1770473880668,0.58333333,69049.0,68996.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770473880869,0.58333333,69049.0,68989.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770473881071,0.58333333,69049.0,69004.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473881269,0.58333333,69049.0,69001.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473881473,0.58333333,69049.0,68997.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473881774,0.58333333,69049.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473881969,0.58333333,69049.0,69000.0,0.02766264]
["bitfinex-derivatives","BTCF0:USTF0",1770473884270,0.57658199,69047.0,69001.0,0.03476202]
["bitfinex-derivatives","BTCF0:USTF0",1770473884469,0.57658199,69047.0,69002.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1770473885471,0.57658199,69047.0,69009.0,0.02025402]
["bitfinex-derivatives","BTCF0:USTF0",1770473886981,0.57658199,69047.0,69002.0,0.0144875]
["bitfinex-derivatives","BTCF0:USTF0",1770473887172,0.57658199,69047.0,69004.0,0.0144875]
["bitfinex-derivatives","BTCF0:USTF0",1770473887371,0.57658199,69047.0,69006.0,0.0144875]
["bitfinex-derivatives","BTCF0:USTF0",1770473888272,0.57658199,69047.0,69007.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770473888479,0.57658199,69047.0,69010.0,0.01563127]
["bitfinex-derivatives","BTCF0:USTF0",1770473890479,0.57658199,69047.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473890679,0.57658199,69047.0,69003.0,0.03152622]
["bitfinex-derivatives","BTCF0:USTF0",1770473890873,0.57766025,69046.0,69003.0,0.03152622]
["bitfinex-derivatives","BTCF0:USTF0",1770473891079,0.57766025,69046.0,69004.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1770473891578,0.57766025,69046.0,69008.0,0.01701922]
["bitfinex-derivatives","BTCF0:USTF0",1770473892187,0.57766025,69046.0,69019.0,0.01781123]
["bitfinex-derivatives","BTCF0:USTF0",1770473894177,0.57766025,69046.0,69007.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770473894383,0.57766025,69046.0,69007.0,0.02156816]
["bitfinex-derivatives","BTCF0:USTF0",1770473897077,0.57766025,69046.0,69010.0,0.02011422]
["bitfinex-derivatives","BTCF0:USTF0",1770473897278,0.57766025,69046.0,69011.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770473897872,0.57766025,69046.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770473898075,0.57766025,69046.0,69008.0,0.00221678]
["bitfinex-derivatives","BTCF0:USTF0",1770473898983,0.57766025,69046.0,68999.0,0.00221678]
["bitfinex-derivatives","BTCF0:USTF0",1770473904884,0.58333333,69044.0,68999.0,0.00221678]
["bitfinex-derivatives","BTCF0:USTF0",1770473906882,0.58333333,69044.0,68999.0,0.01672478]
["bitfinex-derivatives","BTCF0:USTF0",1770473907082,0.58333333,69044.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473908481,0.43321013,69021.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473911177,0.43321013,69021.0,69001.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770473911488,0.43321013,69021.0,68994.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770473911677,1.16025006,69031.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473911878,0.58333333,69031.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473912079,0.58333333,69031.0,68992.0,0.6422524]
["bitfinex-derivatives","BTCF0:USTF0",1770473914487,0.58333333,69031.0,69004.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473914682,0.58333333,69031.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770473916285,0.43321013,69036.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770473916488,0.43321013,69036.0,69014.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770473916687,0.43321013,69036.0,69011.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770473916887,0.58333333,69040.0,69011.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770473918087,0.58333333,69040.0,69011.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1770473918489,0.58333333,69040.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473918691,0.58333333,69040.0,69008.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770473918991,0.58333333,69040.0,69011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473919898,0.43321013,69042.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473920085,0.58333333,69049.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473920279,0.58333333,69049.0,69025.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770473920494,0.58333333,69056.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770473920693,0.58333333,69056.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770473921193,0.58333333,69056.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770473921493,0.58333333,69056.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770473921695,0.43321013,69063.0,69041.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770473922194,0.43321013,69068.0,69062.0,0.29330477]
["bitfinex-derivatives","BTCF0:USTF0",1770473922493,0.58333333,69070.0,69055.0,0.29046418]
["bitfinex-derivatives","BTCF0:USTF0",1770473922696,0.58333333,69070.0,69062.0,0.29608635]
["bitfinex-derivatives","BTCF0:USTF0",1770473922896,0.55615378,69078.0,69055.0,0.29046418]
["bitfinex-derivatives","BTCF0:USTF0",1770473923091,0.43321013,69079.0,69063.0,0.27748744]
["bitfinex-derivatives","BTCF0:USTF0",1770473923394,1.29731945,69097.0,69062.0,0.29127524]
["bitfinex-derivatives","BTCF0:USTF0",1770473923395,0.55615378,69084.0,69062.0,0.29127524]
["bitfinex-derivatives","BTCF0:USTF0",1770473923988,0.0002,69085.0,69063.0,0.25084332]
["bitfinex-derivatives","BTCF0:USTF0",1770473924191,0.0002,69085.0,69067.0,0.25084332]
["bitfinex-derivatives","BTCF0:USTF0",1770473924491,0.57691673,69104.0,69062.0,0.29127524]
["bitfinex-derivatives","BTCF0:USTF0",1770473924492,0.0002,69096.0,69072.0,0.25084332]
["bitfinex-derivatives","BTCF0:USTF0",1770473924685,0.0002,69096.0,69076.0,0.25084332]
["bitfinex-derivatives","BTCF0:USTF0",1770473925490,0.55615378,69102.0,69076.0,0.25084332]
["bitfinex-derivatives","BTCF0:USTF0",1770473925689,0.55615378,69102.0,69078.0,0.54145561]
["bitfinex-derivatives","BTCF0:USTF0",1770473925892,0.55615378,69102.0,69079.0,0.23909207]
["bitfinex-derivatives","BTCF0:USTF0",1770473926491,0.0002,69104.0,69085.0,0.23909207]
["bitfinex-derivatives","BTCF0:USTF0",1770473926695,0.0002,69109.0,69085.0,0.23909207]
["bitfinex-derivatives","BTCF0:USTF0",1770473926887,0.55635378,69109.0,69069.0,0.23909207]
["bitfinex-derivatives","BTCF0:USTF0",1770473927294,0.55635378,69109.0,69082.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770473927597,0.55635378,69109.0,69063.0,0.23909207]
["bitfinex-derivatives","BTCF0:USTF0",1770473927801,0.0002,69090.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473928091,0.0002,69090.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473928290,0.0002,69090.0,69071.0,0.26808412]
["bitfinex-derivatives","BTCF0:USTF0",1770473928689,0.0002,69090.0,69071.0,0.25359112]
["bitfinex-derivatives","BTCF0:USTF0",1770473928891,0.55615378,69095.0,69071.0,0.25359112]
["bitfinex-derivatives","BTCF0:USTF0",1770473929888,0.55635378,69091.0,69071.0,0.25359112]
["bitfinex-derivatives","BTCF0:USTF0",1770473930990,0.55635378,69091.0,69063.0,0.25136885]
["bitfinex-derivatives","BTCF0:USTF0",1770473931293,0.55635378,69091.0,69063.0,0.26586385]
["bitfinex-derivatives","BTCF0:USTF0",1770473931494,0.55635378,69091.0,69063.0,0.25136885]
["bitfinex-derivatives","BTCF0:USTF0",1770473932188,0.0002,69087.0,69063.0,0.25136885]
["bitfinex-derivatives","BTCF0:USTF0",1770473932395,0.55635378,69087.0,69063.0,0.25136885]
["bitfinex-derivatives","BTCF0:USTF0",1770473932591,0.0002,69087.0,69069.0,0.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1770473932784,0.55615378,69102.0,69062.0,0.29127524]
["bitfinex-derivatives","BTCF0:USTF0",1770473932785,0.0002,69097.0,69074.0,0.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1770473933100,0.0002,69097.0,69078.0,0.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1770473933398,0.55615378,69102.0,69078.0,0.24396906]
["bitfinex-derivatives","BTCF0:USTF0",1770473934489,0.55615378,69110.0,69080.0,0.23506215]
["bitfinex-derivatives","BTCF0:USTF0",1770473937300,0.55615378,69110.0,69095.0,0.00103817]
["bitfinex-derivatives","BTCF0:USTF0",1770473937504,0.0002,69128.0,69095.0,0.00103817]
["bitfinex-derivatives","BTCF0:USTF0",1770473937505,0.55615378,69127.0,69095.0,0.00103817]
["bitfinex-derivatives","BTCF0:USTF0",1770473938300,0.55615378,69127.0,69084.0,0.24276394]
["bitfinex-derivatives","BTCF0:USTF0",1770473938499,0.55615378,69127.0,69079.0,0.01434988]
["bitfinex-derivatives","BTCF0:USTF0",1770473938802,0.55615378,69127.0,69079.0,0.25711382]
["bitfinex-derivatives","BTCF0:USTF0",1770473939206,0.55615378,69127.0,69081.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770473939601,0.55615378,69127.0,69081.0,0.25725494]
["bitfinex-derivatives","BTCF0:USTF0",1770473940397,0.0002,69103.0,69081.0,0.25725494]
["bitfinex-derivatives","BTCF0:USTF0",1770473940705,0.0002,69103.0,69089.0,0.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1770473941594,0.55615378,69105.0,69089.0,0.29061229]
["bitfinex-derivatives","BTCF0:USTF0",1770473941797,0.55615378,69105.0,69083.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770473941993,0.55615378,69105.0,69060.0,0.23932094]
["bitfinex-derivatives","BTCF0:USTF0",1770473942195,0.55615378,69089.0,69055.0,0.20479843]
["bitfinex-derivatives","BTCF0:USTF0",1770473942404,0.113,69090.0,69055.0,0.20479843]
["bitfinex-derivatives","BTCF0:USTF0",1770473942405,0.55615378,69081.0,69055.0,0.20479843]
["bitfinex-derivatives","BTCF0:USTF0",1770473942592,0.55615378,69079.0,69055.0,0.20479843]
["bitfinex-derivatives","BTCF0:USTF0",1770473942796,0.253,69056.0,69050.0,0.00012301]
["bitfinex-derivatives","BTCF0:USTF0",1770473943006,0.253,69056.0,69038.0,0.23932094]
["bitfinex-derivatives","BTCF0:USTF0",1770473943209,0.0002,69080.0,69059.0,0.23932012]
["bitfinex-derivatives","BTCF0:USTF0",1770473943401,0.0002,69080.0,69063.0,0.23932012]
["bitfinex-derivatives","BTCF0:USTF0",1770473943595,0.55615378,69088.0,69063.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473944198,0.55615378,69088.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473944802,0.0002,69075.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473945103,0.00012301,69074.0,69063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473946500,1e-08,69082.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473946797,0.58333333,69106.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473947004,0.58333333,69102.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770473947201,0.58333333,69102.0,69060.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1770473947402,0.58333333,69102.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473947602,0.58333333,69102.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770473948002,0.58333333,69100.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770473948305,0.58333333,69099.0,69060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473949811,0.58333333,69099.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770473950409,0.58333333,69099.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473950613,0.58333333,69099.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770473951111,0.58333333,69099.0,69068.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473951413,0.58333333,69099.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473951706,0.58333333,69099.0,69065.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770473952008,0.58333333,69099.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473952804,0.58333333,69099.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770473953011,0.58333333,69099.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770473953810,0.58333333,69099.0,69053.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770473953997,0.58333333,69099.0,69062.0,0.01063522]
["bitfinex-derivatives","BTCF0:USTF0",1770473954198,0.58333333,69099.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770473956113,0.58333333,69099.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770473956417,0.58333333,69099.0,69062.0,0.58188753]
["bitfinex-derivatives","BTCF0:USTF0",1770473956718,0.58333333,69099.0,69054.0,0.01064224]
["bitfinex-derivatives","BTCF0:USTF0",1770473957009,0.57691673,69096.0,69054.0,0.01064224]
["bitfinex-derivatives","BTCF0:USTF0",1770473957213,0.57978591,69095.0,69054.0,0.01064224]
["bitfinex-derivatives","BTCF0:USTF0",1770473958014,0.58158049,69092.0,69054.0,0.01064224]
["bitfinex-derivatives","BTCF0:USTF0",1770473958814,1.15849722,69092.0,69054.0,0.01064224]
["bitfinex-derivatives","BTCF0:USTF0",1770473959121,0.58158049,69091.0,69054.0,0.01064224]
["bitfinex-derivatives","BTCF0:USTF0",1770473959613,0.58158049,69091.0,69050.0,0.30544652]
["bitfinex-derivatives","BTCF0:USTF0",1770473961718,0.58158049,69091.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473961910,0.58194659,69090.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473962412,0.58194659,69090.0,69051.0,0.00416022]
["bitfinex-derivatives","BTCF0:USTF0",1770473962811,0.58194659,69089.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473963510,0.58194659,69086.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473964515,0.57691673,69087.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473964516,0.58252943,69075.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473965712,0.58252943,69072.0,69050.0,0.29094952]
["bitfinex-derivatives","BTCF0:USTF0",1770473967117,0.58252943,69072.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473967314,0.58217206,69069.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473968116,0.58214708,69068.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473968510,0.43051274,69067.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473968816,0.58214708,69066.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473969810,0.58214708,69065.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473973815,0.58228584,69062.0,69043.0,0.28952898]
["bitfinex-derivatives","BTCF0:USTF0",1770473977822,0.58228584,69062.0,69046.0,0.58188753]
["bitfinex-derivatives","BTCF0:USTF0",1770473978123,0.58228584,69062.0,69050.0,0.28342931]
["bitfinex-derivatives","BTCF0:USTF0",1770473979516,0.43051274,69065.0,69050.0,0.28342931]
["bitfinex-derivatives","BTCF0:USTF0",1770473979823,0.57413916,69078.0,69053.0,0.02758249]
["bitfinex-derivatives","BTCF0:USTF0",1770473981717,0.57542738,69085.0,69063.0,0.02371785]
["bitfinex-derivatives","BTCF0:USTF0",1770473983629,0.57569199,69096.0,69066.0,0.037418]
["bitfinex-derivatives","BTCF0:USTF0",1770473983826,0.57569199,69096.0,69066.0,0.022924]
["bitfinex-derivatives","BTCF0:USTF0",1770473986124,0.57569199,69096.0,69069.0,0.02167372]
["bitfinex-derivatives","BTCF0:USTF0",1770473987124,0.57569199,69096.0,69073.0,0.02167372]
["bitfinex-derivatives","BTCF0:USTF0",1770473989534,0.57569199,69096.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473989830,0.57569199,69096.0,69068.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770473990128,0.57569199,69096.0,69068.0,0.03985962]
["bitfinex-derivatives","BTCF0:USTF0",1770473990327,0.57569199,69096.0,69069.0,0.02536562]
["bitfinex-derivatives","BTCF0:USTF0",1770473991426,0.57569199,69096.0,69069.0,0.02636562]
["bitfinex-derivatives","BTCF0:USTF0",1770473992133,0.57569199,69096.0,69069.0,0.02536562]
["bitfinex-derivatives","BTCF0:USTF0",1770473992332,0.57569199,69096.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770473992520,0.57569199,69096.0,69073.0,0.00538701]
["bitfinex-derivatives","BTCF0:USTF0",1770473992725,0.57569199,69096.0,69078.0,0.58188753]
["bitfinex-derivatives","BTCF0:USTF0",1770473993126,0.57569199,69096.0,69073.0,0.00538701]
["bitfinex-derivatives","BTCF0:USTF0",1770473995537,0.57569199,69096.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770473997338,0.57569199,69096.0,69073.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770474000743,0.57569199,69096.0,69072.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770474001439,0.57569199,69096.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770474001643,0.58232017,69092.0,69068.0,0.01753348]
["bitfinex-derivatives","BTCF0:USTF0",1770474001843,0.58232017,69092.0,69068.0,0.00303948]
["bitfinex-derivatives","BTCF0:USTF0",1770474003435,0.43051274,69095.0,69057.0,0.65520306]
["bitfinex-derivatives","BTCF0:USTF0",1770474003638,0.58333333,69099.0,69057.0,0.65520306]
["bitfinex-derivatives","BTCF0:USTF0",1770474003639,0.43051274,69101.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770474003839,0.43051274,69101.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770474004040,0.58333333,69113.0,69092.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474004336,0.58333333,69113.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474004738,0.58333333,69113.0,69091.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474004950,0.58333333,69113.0,69105.0,0.21119702]
["bitfinex-derivatives","BTCF0:USTF0",1770474005252,0.58333333,69113.0,69095.0,0.08563198]
["bitfinex-derivatives","BTCF0:USTF0",1770474005639,0.57691673,69118.0,69068.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1770474005941,0.58333333,69120.0,69094.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770474006249,0.58333333,69120.0,69095.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770474006445,0.58333333,69120.0,69105.0,0.85605125]
["bitfinex-derivatives","BTCF0:USTF0",1770474007048,0.001,69113.0,69105.0,0.85605125]
["bitfinex-derivatives","BTCF0:USTF0",1770474007554,0.58318199,69114.0,69082.0,0.5698406]
["bitfinex-derivatives","BTCF0:USTF0",1770474007745,0.58318199,69114.0,69095.0,0.29151329]
["bitfinex-derivatives","BTCF0:USTF0",1770474008051,0.58318199,69114.0,69088.0,0.2965254]
["bitfinex-derivatives","BTCF0:USTF0",1770474009049,0.58318199,69114.0,69075.0,0.5698406]
["bitfinex-derivatives","BTCF0:USTF0",1770474009345,0.58318199,69114.0,69083.0,0.2866672]
["bitfinex-derivatives","BTCF0:USTF0",1770474010245,0.54493408,69113.0,69083.0,0.2866672]
["bitfinex-derivatives","BTCF0:USTF0",1770474010835,0.97544682,69113.0,69083.0,0.2866672]
["bitfinex-derivatives","BTCF0:USTF0",1770474011035,0.54493408,69112.0,69083.0,0.2866672]
["bitfinex-derivatives","BTCF0:USTF0",1770474011238,0.54493408,69112.0,69058.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770474011440,0.54493408,69099.0,69059.0,0.28404173]
["bitfinex-derivatives","BTCF0:USTF0",1770474011743,0.54493408,69086.0,69053.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474012044,0.54493408,69075.0,69053.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474012242,0.349,69084.0,69069.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474012443,0.54493408,69091.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770474012651,0.54493408,69091.0,69069.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474012951,0.54493408,69099.0,69070.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474013250,0.54493408,69099.0,69073.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474013746,0.54493408,69093.0,69073.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474013942,0.54493408,69084.0,69064.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474014138,0.54493408,69084.0,69064.0,0.56143883]
["bitfinex-derivatives","BTCF0:USTF0",1770474014640,0.014489,69088.0,69068.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770474014840,0.014489,69088.0,69068.0,0.56143883]
["bitfinex-derivatives","BTCF0:USTF0",1770474015443,0.54493408,69091.0,69068.0,0.56143883]
["bitfinex-derivatives","BTCF0:USTF0",1770474017150,0.54493408,69091.0,69068.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474017444,0.54493408,69091.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474018644,0.54493408,69091.0,69062.0,0.54794483]
["bitfinex-derivatives","BTCF0:USTF0",1770474020239,0.54493408,69088.0,69069.0,0.08463198]
["bitfinex-derivatives","BTCF0:USTF0",1770474020438,0.54493408,69088.0,69062.0,0.54794483]
["bitfinex-derivatives","BTCF0:USTF0",1770474021051,0.54493408,69088.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474021552,0.54493408,69086.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474021744,0.54493408,69086.0,69070.0,0.85605125]
["bitfinex-derivatives","BTCF0:USTF0",1770474022249,0.54493408,69086.0,69059.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1770474022649,0.43051274,69084.0,69059.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1770474022852,0.54493408,69083.0,69059.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1770474023145,0.54493408,69081.0,69059.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1770474027856,0.43051274,69079.0,69059.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1770474028058,0.54493408,69078.0,69059.0,0.28787612]
["bitfinex-derivatives","BTCF0:USTF0",1770474028951,0.54493408,69078.0,69059.0,0.20906069]
["bitfinex-derivatives","BTCF0:USTF0",1770474029752,0.014494,69066.0,69059.0,0.20906069]
["bitfinex-derivatives","BTCF0:USTF0",1770474030061,0.54493408,69069.0,69059.0,0.20906069]
["bitfinex-derivatives","BTCF0:USTF0",1770474030062,0.55942708,69069.0,69059.0,0.20906069]
["bitfinex-derivatives","BTCF0:USTF0",1770474030457,0.55942508,69083.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474030760,0.014491,69081.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474031354,0.014491,69079.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474031856,0.014492,69077.0,69062.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474032359,0.014492,69077.0,69059.0,0.20906069]
["bitfinex-derivatives","BTCF0:USTF0",1770474032360,0.55942608,69077.0,69059.0,0.20906069]
["bitfinex-derivatives","BTCF0:USTF0",1770474032962,0.55942608,69077.0,69060.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474033657,0.54493408,69077.0,69060.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474033856,0.54493408,69093.0,69060.0,0.54694483]
["bitfinex-derivatives","BTCF0:USTF0",1770474037756,0.54493408,69093.0,69062.0,0.28913834]
["bitfinex-derivatives","BTCF0:USTF0",1770474039064,0.57004188,69087.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474039364,0.43051274,69078.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474039561,0.57004188,69084.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474040361,0.014491,69081.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474040759,1.00055462,69084.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474040965,0.014491,69079.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474041360,0.014492,69077.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474042664,1.00055462,69083.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474043064,0.57004188,69082.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474043270,0.43051274,69083.0,69069.0,0.83063339]
["bitfinex-derivatives","BTCF0:USTF0",1770474043860,0.43051274,69083.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474044569,0.57004188,69082.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474044765,0.43051274,69077.0,69069.0,0.29369198]
["bitfinex-derivatives","BTCF0:USTF0",1770474044963,0.57004188,69076.0,69062.0,0.21311676]
["bitfinex-derivatives","BTCF0:USTF0",1770474045165,0.43051274,69074.0,69062.0,0.19212567]
["bitfinex-derivatives","BTCF0:USTF0",1770474045370,0.57004188,69073.0,69049.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474045564,0.43051274,69071.0,69049.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474045765,0.57004188,69070.0,69042.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474045968,0.57004188,69065.0,69042.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474046466,0.57004188,69063.0,69042.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474047167,0.43051274,69063.0,69042.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474047469,0.014495,69060.0,69042.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474047675,0.57004188,69059.0,69042.0,0.82806898]
["bitfinex-derivatives","BTCF0:USTF0",1770474047967,0.014498,69050.0,69035.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474048373,1.00055462,69059.0,69035.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474048374,0.014497,69053.0,69035.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474049169,0.57004188,69059.0,69035.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474049170,0.014497,69051.0,69035.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474049965,0.014497,69051.0,69038.0,0.2954069]
["bitfinex-derivatives","BTCF0:USTF0",1770474050562,0.014497,69051.0,69038.0,0.83234831]
["bitfinex-derivatives","BTCF0:USTF0",1770474050775,0.014497,69054.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474051272,0.59140973,69072.0,69045.0,0.27271792]
["bitfinex-derivatives","BTCF0:USTF0",1770474051273,0.57004188,69060.0,69045.0,0.27271792]
["bitfinex-derivatives","BTCF0:USTF0",1770474051472,0.014496,69056.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474051671,0.014496,69057.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474051874,0.57004188,69058.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474052580,0.014496,69055.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474053076,0.58453788,69058.0,69046.0,0.08463198]
["bitfinex-derivatives","BTCF0:USTF0",1770474053279,0.014495,69061.0,69046.0,0.62157339]
["bitfinex-derivatives","BTCF0:USTF0",1770474053464,0.014495,69061.0,69046.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474055068,0.014494,69066.0,69046.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474057982,0.014495,69064.0,69046.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474059081,0.014495,69062.0,69046.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474059381,0.57004188,69068.0,69046.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474060086,0.014495,69061.0,69046.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474060379,0.014497,69053.0,69038.0,0.82863681]
["bitfinex-derivatives","BTCF0:USTF0",1770474060681,0.014497,69053.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474061579,0.57004188,69062.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474061580,0.014497,69051.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474061778,0.014497,69054.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474062280,0.014497,69052.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474062479,0.57004188,69057.0,69039.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474062679,0.014499,69044.0,69025.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474062976,0.014499,69044.0,69025.0,0.55144441]
["bitfinex-derivatives","BTCF0:USTF0",1770474063378,0.57004188,69052.0,69025.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474064079,0.014499,69041.0,69025.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474064579,0.014499,69044.0,69025.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474064878,0.014499,69044.0,69026.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474065083,0.014499,69042.0,69026.0,0.53694141]
["bitfinex-derivatives","BTCF0:USTF0",1770474066281,0.57004188,69052.0,69026.0,0.55144341]
["bitfinex-derivatives","BTCF0:USTF0",1770474066481,0.014499,69043.0,69032.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474066681,0.014496,69059.0,69032.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474066884,0.014497,69050.0,69034.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474067982,1.00977907,69062.0,69046.0,0.65703218]
["bitfinex-derivatives","BTCF0:USTF0",1770474068180,1.00977907,69062.0,69046.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474068382,0.57926633,69061.0,69038.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474069081,1.00977907,69061.0,69038.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474069284,0.57926633,69060.0,69038.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474070085,0.43051274,69062.0,69038.0,0.5724002]
["bitfinex-derivatives","BTCF0:USTF0",1770474070387,0.43051274,69064.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474070780,0.57926633,69068.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474070781,1.00977907,69068.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474070981,1.00977907,69068.0,69042.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474071278,0.57926633,69068.0,69042.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474072682,0.57926633,69068.0,69044.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474072988,0.43051274,69069.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474073179,0.43051274,69072.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474073686,0.43051274,69071.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474074188,0.54198197,69070.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474074483,0.43051274,69068.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474074691,0.54198197,69067.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474074876,0.43051274,69064.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474075080,0.54198197,69063.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474076586,0.97249471,69063.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474076880,0.43051274,69061.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474077081,0.54198197,69060.0,69040.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474078083,0.54198197,69060.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474078483,0.97249471,69057.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474078686,0.54198197,69056.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474078880,0.97249471,69056.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474079282,0.54198197,69056.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474080090,0.97249471,69056.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474081094,0.97249471,69056.0,69030.0,0.54868518]
["bitfinex-derivatives","BTCF0:USTF0",1770474081889,0.97249471,69056.0,69030.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474082298,0.57691673,69067.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474082487,0.54198197,69070.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474085395,0.54198197,69070.0,69050.0,0.56218218]
["bitfinex-derivatives","BTCF0:USTF0",1770474085993,0.54198197,69070.0,69050.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474088301,0.54198197,69070.0,69062.0,0.08463198]
["bitfinex-derivatives","BTCF0:USTF0",1770474088490,0.54198197,69070.0,69044.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474093596,0.54198197,69070.0,69030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770474093597,0.54198197,69070.0,69037.0,0.54768518]
["bitfinex-derivatives","BTCF0:USTF0",1770474098604,0.54198197,69070.0,69032.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474098803,0.55871948,69060.0,69032.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474109806,0.55871948,69060.0,69026.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474110003,0.55871948,69058.0,69037.0,0.08463198]
["bitfinex-derivatives","BTCF0:USTF0",1770474110203,0.55871948,69058.0,69026.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474111303,0.55871948,69058.0,69022.0,0.00018743]
["bitfinex-derivatives","BTCF0:USTF0",1770474111304,0.55871948,69058.0,69030.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474111511,0.55871948,69058.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770474111705,0.55871948,69067.0,69042.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474111902,0.85972827,69079.0,69056.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474112107,0.57691673,69094.0,69058.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474112108,0.55871948,69091.0,69058.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474112412,0.55871948,69091.0,69064.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474112813,0.55871948,69100.0,69066.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474115512,0.55871948,69100.0,69068.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474115713,0.55871948,69100.0,69070.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474115913,0.55871948,69100.0,69089.0,0.28696068]
["bitfinex-derivatives","BTCF0:USTF0",1770474116910,0.55871948,69100.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474117910,0.55871948,69107.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474120217,0.55871948,69107.0,69089.0,0.8463273]
["bitfinex-derivatives","BTCF0:USTF0",1770474121115,0.55871948,69129.0,69090.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474121320,0.55871948,69129.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474121321,0.55871948,69129.0,69092.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474123212,0.43187519,69128.0,69092.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474123420,0.43187519,69128.0,69099.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474123606,0.55871948,69129.0,69102.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474124420,0.55871948,69129.0,69104.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474124713,0.55871948,69139.0,69106.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474124916,0.55871948,69139.0,69119.0,0.07923302]
["bitfinex-derivatives","BTCF0:USTF0",1770474125512,0.55871948,69139.0,69119.0,0.07382155]
["bitfinex-derivatives","BTCF0:USTF0",1770474125712,0.55871948,69139.0,69113.0,0.56230124]
["bitfinex-derivatives","BTCF0:USTF0",1770474126118,0.55871948,69139.0,69095.0,0.53742996]
["bitfinex-derivatives","BTCF0:USTF0",1770474127017,0.55871948,69139.0,69095.0,0.55191796]
["bitfinex-derivatives","BTCF0:USTF0",1770474127217,0.55871948,69139.0,69095.0,0.53742996]
["bitfinex-derivatives","BTCF0:USTF0",1770474127615,0.55871948,69139.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474127616,0.55871948,69139.0,69104.0,0.53742996]
["bitfinex-derivatives","BTCF0:USTF0",1770474129423,0.55871948,69139.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474130120,0.57193063,69131.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474130320,0.57571016,69130.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474132018,0.57571016,69130.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474132526,0.57571016,69129.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474133120,0.57571016,69129.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474133320,0.57571016,69129.0,69090.0,0.57930105]
["bitfinex-derivatives","BTCF0:USTF0",1770474133721,0.57571016,69129.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474136329,0.43187519,69126.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474136532,1.00758535,69126.0,69096.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474136721,0.57571016,69126.0,69096.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474139931,0.57571016,69126.0,69096.0,0.56581205]
["bitfinex-derivatives","BTCF0:USTF0",1770474140528,0.57571016,69125.0,69096.0,0.56581205]
["bitfinex-derivatives","BTCF0:USTF0",1770474141224,0.43187519,69122.0,69096.0,0.56581205]
["bitfinex-derivatives","BTCF0:USTF0",1770474141427,0.57571016,69121.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474141733,0.57571016,69111.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474142123,0.57571016,69110.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474142428,0.43187519,69108.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474142729,0.43087519,69108.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474143028,0.57571016,69112.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474143427,0.57571016,69120.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474146830,0.57571016,69119.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474147836,0.57571016,69118.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474149335,0.2007,69135.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474149336,0.57571016,69113.0,69090.0,0.56481205]
["bitfinex-derivatives","BTCF0:USTF0",1770474149727,0.57571016,69113.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474150142,0.57571016,69112.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474150637,0.43367288,69104.0,69089.0,0.28402606]
["bitfinex-derivatives","BTCF0:USTF0",1770474152644,0.43367288,69103.0,69089.0,0.22376511]
["bitfinex-derivatives","BTCF0:USTF0",1770474153738,0.57571016,69106.0,69089.0,0.22376511]
["bitfinex-derivatives","BTCF0:USTF0",1770474153739,0.43367288,69104.0,69089.0,0.22376511]
["bitfinex-derivatives","BTCF0:USTF0",1770474154933,0.43367288,69103.0,69089.0,0.22376511]
["bitfinex-derivatives","BTCF0:USTF0",1770474158245,0.43367288,69102.0,69089.0,0.22376511]
["bitfinex-derivatives","BTCF0:USTF0",1770474158646,0.43367288,69101.0,69089.0,0.17673726]
["bitfinex-derivatives","BTCF0:USTF0",1770474158846,0.56321601,69100.0,69089.0,0.17673726]
["bitfinex-derivatives","BTCF0:USTF0",1770474159049,0.56321601,69095.0,69089.0,0.17673726]
["bitfinex-derivatives","BTCF0:USTF0",1770474159548,0.99688889,69095.0,69089.0,0.15365265]
["bitfinex-derivatives","BTCF0:USTF0",1770474160446,0.99688889,69095.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474161246,0.43367288,69095.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474161434,0.43467288,69095.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474162249,0.99688889,69094.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474162450,0.43367288,69094.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474162747,0.43367288,69092.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474163048,0.43367288,69093.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474163951,0.001,69092.0,69082.0,0.29414629]
["bitfinex-derivatives","BTCF0:USTF0",1770474164639,0.001,69092.0,69082.0,0.23420856]
["bitfinex-derivatives","BTCF0:USTF0",1770474164849,0.43367288,69093.0,69082.0,0.23420856]
["bitfinex-derivatives","BTCF0:USTF0",1770474165039,0.43367288,69092.0,69082.0,0.23420856]
["bitfinex-derivatives","BTCF0:USTF0",1770474165641,0.56321601,69091.0,69071.0,0.57568835]
["bitfinex-derivatives","BTCF0:USTF0",1770474165839,0.01,69083.0,69071.0,0.57568835]
["bitfinex-derivatives","BTCF0:USTF0",1770474166151,0.024,69072.0,69071.0,0.57568835]
["bitfinex-derivatives","BTCF0:USTF0",1770474167142,0.00091539,69072.0,69071.0,0.57568835]
["bitfinex-derivatives","BTCF0:USTF0",1770474167346,0.0002,69117.0,69079.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474167347,0.56321601,69111.0,69079.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474167549,0.56321601,69111.0,69081.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474170149,0.56321601,69111.0,69081.0,0.57658367]
["bitfinex-derivatives","BTCF0:USTF0",1770474172643,0.56321601,69117.0,69087.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474177752,0.43367288,69113.0,69087.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474177953,0.34754273,69140.0,69078.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474177954,0.43367288,69110.0,69078.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474178153,0.43367288,69110.0,69080.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474178456,0.43367288,69109.0,69080.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474178644,0.43367288,69109.0,69086.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474178844,0.43367288,69110.0,69086.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474179044,0.99688889,69110.0,69086.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474179544,0.56321601,69109.0,69086.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474180553,0.56321601,69109.0,69072.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474180749,0.56321601,69109.0,69071.0,0.28638699]
["bitfinex-derivatives","BTCF0:USTF0",1770474181258,1e-08,69072.0,69071.0,0.28638699]
["bitfinex-derivatives","BTCF0:USTF0",1770474181447,0.56321601,69087.0,69071.0,0.28638699]
["bitfinex-derivatives","BTCF0:USTF0",1770474181648,0.56321601,69098.0,69072.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474181848,0.56321601,69098.0,69072.0,0.51958367]
["bitfinex-derivatives","BTCF0:USTF0",1770474183159,0.43367288,69103.0,69072.0,0.51958367]
["bitfinex-derivatives","BTCF0:USTF0",1770474183450,0.56321601,69105.0,69074.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474185254,0.56321601,69105.0,69078.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474186855,0.56321601,69105.0,69078.0,0.57658367]
["bitfinex-derivatives","BTCF0:USTF0",1770474188558,0.56321601,69105.0,69078.0,0.57558367]
["bitfinex-derivatives","BTCF0:USTF0",1770474188758,0.56321601,69105.0,69078.0,0.57658367]
["bitfinex-derivatives","BTCF0:USTF0",1770474188956,0.56321601,69105.0,69078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770474190161,0.56321601,69105.0,69078.0,0.57952567]
["bitfinex-derivatives","BTCF0:USTF0",1770474193558,0.56321601,69105.0,69083.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474193863,0.55188714,69119.0,69083.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474194256,0.55188714,69119.0,69086.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474198765,0.55188714,69119.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474198952,0.55188714,69119.0,69091.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474199156,0.55188714,69117.0,69091.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474199556,0.98556002,69117.0,69091.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474199755,0.55188714,69116.0,69091.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474200860,0.55188714,69114.0,69091.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474202162,0.55188714,69114.0,69091.0,0.53800224]
["bitfinex-derivatives","BTCF0:USTF0",1770474203061,0.55188714,69114.0,69091.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474203268,0.43367288,69117.0,69095.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474203467,0.43367288,69117.0,69097.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474203667,0.55188714,69121.0,69097.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474207270,0.43367288,69125.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770474207573,0.55188714,69127.0,69105.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474207870,0.43367288,69128.0,69105.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474208071,0.43367288,69132.0,69105.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474208368,0.98556002,69132.0,69107.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474208665,0.55188714,69132.0,69107.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474209956,0.55188714,69132.0,69107.0,0.55148724]
["bitfinex-derivatives","BTCF0:USTF0",1770474210363,0.43367288,69134.0,69110.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474210669,0.55188714,69138.0,69115.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474210866,0.55188714,69138.0,69117.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474211271,0.0002,69157.0,69120.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474211272,0.55188714,69145.0,69120.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474211459,0.55188714,69145.0,69139.0,0.29445426]
["bitfinex-derivatives","BTCF0:USTF0",1770474211667,0.55188714,69145.0,69139.0,0.15876173]
["bitfinex-derivatives","BTCF0:USTF0",1770474211966,0.55188714,69145.0,69132.0,0.28736817]
["bitfinex-derivatives","BTCF0:USTF0",1770474213066,0.55188714,69145.0,69119.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474213469,0.001,69126.0,69119.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474213865,0.001,69120.0,69119.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474214073,0.55188714,69149.0,69119.0,0.53700224]
["bitfinex-derivatives","BTCF0:USTF0",1770474214876,0.55188714,69144.0,69131.0,0.28357216]
["bitfinex-derivatives","BTCF0:USTF0",1770474215574,0.55188714,69144.0,69124.0,0.2859466]
["bitfinex-derivatives","BTCF0:USTF0",1770474217168,0.55288714,69144.0,69124.0,0.2859466]
["bitfinex-derivatives","BTCF0:USTF0",1770474217780,0.55188714,69144.0,69124.0,0.2859466]
["bitfinex-derivatives","BTCF0:USTF0",1770474219482,0.55188714,69144.0,69092.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474219681,0.43367288,69143.0,69092.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474219985,0.55417292,69142.0,69092.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474220386,0.55417292,69142.0,69103.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474220981,0.43367288,69143.0,69122.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474221285,0.55417292,69149.0,69122.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474227491,0.43367288,69151.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770474227790,0.55417292,69162.0,69139.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474229280,0.55417292,69169.0,69139.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474229483,0.55417292,69162.0,69139.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474230284,0.57691673,69182.0,69139.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474230285,0.55417292,69169.0,69139.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474231388,0.55417292,69169.0,69139.0,0.58437737]
["bitfinex-derivatives","BTCF0:USTF0",1770474233991,0.55417292,69164.0,69139.0,0.58437737]
["bitfinex-derivatives","BTCF0:USTF0",1770474234599,0.55417292,69165.0,69139.0,0.58437737]
["bitfinex-derivatives","BTCF0:USTF0",1770474235998,0.55417292,69165.0,69139.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474237091,0.43221762,69172.0,69123.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474237092,0.5700053,69158.0,69123.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474237298,0.5700053,69158.0,69123.0,0.58438037]
["bitfinex-derivatives","BTCF0:USTF0",1770474237491,0.5700053,69158.0,69126.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474237701,0.5700053,69158.0,69128.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474239805,0.5700053,69158.0,69121.0,0.28372964]
["bitfinex-derivatives","BTCF0:USTF0",1770474240103,0.098,69122.0,69121.0,0.28372964]
["bitfinex-derivatives","BTCF0:USTF0",1770474240407,0.098,69122.0,69107.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474241600,0.55417292,69141.0,69112.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474241904,0.55417292,69141.0,69115.0,0.31889837]
["bitfinex-derivatives","BTCF0:USTF0",1770474242093,0.57691673,69155.0,69117.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474242094,0.55417292,69148.0,69117.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474242297,0.55417292,69148.0,69119.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474243806,0.55417292,69148.0,69112.0,0.56989837]
["bitfinex-derivatives","BTCF0:USTF0",1770474245907,0.55417292,69148.0,69112.0,0.58438237]
["bitfinex-derivatives","BTCF0:USTF0",1770474247402,0.55417292,69148.0,69115.0,0.55069733]
["bitfinex-derivatives","BTCF0:USTF0",1770474248911,0.55417292,69148.0,69117.0,0.55069733]
["bitfinex-derivatives","BTCF0:USTF0",1770474251602,0.55417292,69148.0,69111.0,0.82743304]
["bitfinex-derivatives","BTCF0:USTF0",1770474252214,0.55417292,69148.0,69112.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474256516,0.55417292,69148.0,69115.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474260415,0.55417292,69148.0,69111.0,0.29373365]
["bitfinex-derivatives","BTCF0:USTF0",1770474260622,0.5450849,69139.0,69104.0,0.28513191]
["bitfinex-derivatives","BTCF0:USTF0",1770474260917,0.349,69105.0,69104.0,0.28513191]
["bitfinex-derivatives","BTCF0:USTF0",1770474261112,0.349,69105.0,69094.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474261313,0.349,69105.0,69094.0,0.51542904]
["bitfinex-derivatives","BTCF0:USTF0",1770474262620,0.5450849,69125.0,69094.0,0.51542904]
["bitfinex-derivatives","BTCF0:USTF0",1770474263318,0.5450849,69125.0,69100.0,0.28439519]
["bitfinex-derivatives","BTCF0:USTF0",1770474263717,0.5450849,69125.0,69094.0,0.51542904]
["bitfinex-derivatives","BTCF0:USTF0",1770474264519,0.5450849,69125.0,69097.0,0.82616003]
["bitfinex-derivatives","BTCF0:USTF0",1770474266925,0.5450849,69125.0,69098.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474271322,0.5450849,69125.0,69097.0,0.2925146]
["bitfinex-derivatives","BTCF0:USTF0",1770474272039,0.5450849,69125.0,69091.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474272329,0.5450849,69125.0,69090.0,0.28831822]
["bitfinex-derivatives","BTCF0:USTF0",1770474272924,0.57691673,69122.0,69084.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474273235,0.5450849,69121.0,69085.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474273831,0.72040272,69129.0,69072.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474273832,0.5450849,69117.0,69072.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474274127,0.281,69085.0,69072.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474274329,0.5450849,69107.0,69072.0,0.53369939]
["bitfinex-derivatives","BTCF0:USTF0",1770474274630,0.5450849,69117.0,69085.0,0.25269939]
["bitfinex-derivatives","BTCF0:USTF0",1770474276126,0.5450849,69117.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474276319,0.57691673,69124.0,69099.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474276524,0.72040272,69131.0,69101.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474277028,0.55981418,69132.0,69101.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474286233,0.55981418,69132.0,69090.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474286836,0.55981418,69132.0,69092.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474287136,0.55981418,69132.0,69100.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474287336,0.55981418,69132.0,69102.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474298050,0.55981418,69132.0,69089.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474300543,0.55981418,69129.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474300743,0.55981418,69129.0,69085.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474301059,0.55981418,69129.0,69085.0,0.23253617]
["bitfinex-derivatives","BTCF0:USTF0",1770474302150,0.55981418,69129.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474302750,0.55981418,69129.0,69084.0,0.8648383]
["bitfinex-derivatives","BTCF0:USTF0",1770474303252,0.55981418,69123.0,69085.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474304261,0.55981418,69120.0,69085.0,0.58153617]
["bitfinex-derivatives","BTCF0:USTF0",1770474305150,0.55981418,69120.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474306354,0.56081418,69120.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474309054,0.56081418,69120.0,69084.0,0.851447]
["bitfinex-derivatives","BTCF0:USTF0",1770474309252,0.56081418,69120.0,69085.0,0.56814487]
["bitfinex-derivatives","BTCF0:USTF0",1770474310250,0.55981418,69120.0,69085.0,0.56814487]
["bitfinex-derivatives","BTCF0:USTF0",1770474310451,0.56081418,69120.0,69085.0,0.56814487]
["bitfinex-derivatives","BTCF0:USTF0",1770474315150,0.54689108,69118.0,69085.0,0.56814487]
["bitfinex-derivatives","BTCF0:USTF0",1770474315353,0.54689108,69108.0,69085.0,0.56814487]
["bitfinex-derivatives","BTCF0:USTF0",1770474320265,0.54689108,69107.0,69085.0,0.56814487]
["bitfinex-derivatives","BTCF0:USTF0",1770474320454,0.54689108,69107.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474320860,0.57691673,69108.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474321156,0.54689108,69111.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474321970,0.54689108,69107.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474323460,0.54689108,69106.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474325271,0.54689108,69104.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474325469,0.54689108,69104.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474325670,0.57691673,69105.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474325865,0.001,69107.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474326871,0.001,69106.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474327675,0.54689108,69110.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474328264,1.12380781,69110.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474328661,0.43412877,69099.0,69085.0,0.42095229]
["bitfinex-derivatives","BTCF0:USTF0",1770474329365,1.12380781,69110.0,69085.0,0.42095229]
["bitfinex-derivatives","BTCF0:USTF0",1770474329969,0.57691673,69109.0,69085.0,0.42095229]
["bitfinex-derivatives","BTCF0:USTF0",1770474330668,0.54689108,69099.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474331468,1.12380781,69099.0,69084.0,0.28330213]
["bitfinex-derivatives","BTCF0:USTF0",1770474331671,1.12380781,69099.0,69084.0,0.23787785]
["bitfinex-derivatives","BTCF0:USTF0",1770474332070,0.54689108,69098.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474332271,1.12380781,69098.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474333273,0.54689108,69098.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474333976,0.57691673,69100.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474334768,0.57691673,69106.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474335569,1.12380781,69108.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474337076,0.57691673,69108.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474337375,0.57691673,69109.0,69085.0,0.5768938]
["bitfinex-derivatives","BTCF0:USTF0",1770474337766,0.58073253,69108.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474338173,0.58073253,69104.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474338576,0.58073253,69103.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474339773,0.58073253,69102.0,69084.0,0.23773673]
["bitfinex-derivatives","BTCF0:USTF0",1770474340769,0.58073253,69102.0,69077.0,0.29077727]
["bitfinex-derivatives","BTCF0:USTF0",1770474340968,0.58073253,69094.0,69077.0,0.29077727]
["bitfinex-derivatives","BTCF0:USTF0",1770474342269,0.58073253,69094.0,69071.0,0.57919139]
["bitfinex-derivatives","BTCF0:USTF0",1770474346077,0.58073253,69094.0,69078.0,0.29682952]
["bitfinex-derivatives","BTCF0:USTF0",1770474347874,0.58073253,69094.0,69078.0,0.24531038]
["bitfinex-derivatives","BTCF0:USTF0",1770474347875,0.43440034,69091.0,69078.0,0.24531038]
["bitfinex-derivatives","BTCF0:USTF0",1770474348174,1.01513287,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474348373,0.58073253,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474349480,0.58173253,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474350978,0.58173253,69091.0,69071.0,0.87425338]
["bitfinex-derivatives","BTCF0:USTF0",1770474351172,0.58173253,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474351373,0.58073253,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474351679,0.58073253,69091.0,69071.0,0.29516667]
["bitfinex-derivatives","BTCF0:USTF0",1770474353275,0.58073253,69091.0,69071.0,0.87425338]
["bitfinex-derivatives","BTCF0:USTF0",1770474353482,0.58073253,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474353676,0.58173253,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474353879,0.001,69091.0,69072.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474354082,0.001,69091.0,69079.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474354285,0.58073253,69099.0,69079.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474354676,0.57691673,69103.0,69079.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474354875,0.58073253,69106.0,69079.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474355073,0.58073253,69106.0,69078.0,0.29668034]
["bitfinex-derivatives","BTCF0:USTF0",1770474355481,0.58073253,69106.0,69079.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474356678,0.58073253,69106.0,69079.0,0.59357771]
["bitfinex-derivatives","BTCF0:USTF0",1770474356883,0.58073253,69106.0,69079.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474357084,0.58073253,69106.0,69081.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474357282,0.57691673,69107.0,69081.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474357486,0.57691673,69107.0,69078.0,0.29668034]
["bitfinex-derivatives","BTCF0:USTF0",1770474357487,0.2007,69109.0,69083.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474357785,0.58073253,69112.0,69083.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474359773,0.58073253,69112.0,69078.0,0.29668034]
["bitfinex-derivatives","BTCF0:USTF0",1770474359774,0.58073253,69112.0,69085.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474360085,0.57691673,69114.0,69092.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474360278,0.57691673,69114.0,69094.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474360479,0.57691673,69114.0,69096.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474360685,0.58073253,69126.0,69098.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474361182,0.58073253,69126.0,69100.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474361483,0.58073253,69126.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770474361484,0.58073253,69126.0,69102.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474363182,0.57691673,69134.0,69106.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474363392,0.72040272,69143.0,69118.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474363893,0.58073253,69145.0,69118.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474365585,0.58073253,69157.0,69120.0,0.57908671]
["bitfinex-derivatives","BTCF0:USTF0",1770474365787,0.58073253,69157.0,69142.0,0.28758032]
["bitfinex-derivatives","BTCF0:USTF0",1770474366690,0.58073253,69157.0,69135.0,0.28613272]
["bitfinex-derivatives","BTCF0:USTF0",1770474366878,0.58073253,69157.0,69124.0,0.54431351]
["bitfinex-derivatives","BTCF0:USTF0",1770474366879,0.58059141,69157.0,69124.0,0.54431351]
["bitfinex-derivatives","BTCF0:USTF0",1770474367079,0.58159141,69157.0,69124.0,0.54431351]
["bitfinex-derivatives","BTCF0:USTF0",1770474367484,0.005,69125.0,69124.0,0.54431351]
["bitfinex-derivatives","BTCF0:USTF0",1770474367683,0.53968498,69143.0,69124.0,0.54431351]
["bitfinex-derivatives","BTCF0:USTF0",1770474367882,0.53968498,69157.0,69133.0,0.54431351]
["bitfinex-derivatives","BTCF0:USTF0",1770474372288,0.01583238,69158.0,69135.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474372487,0.01583238,69158.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770474372698,0.53985236,69180.0,69143.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474372995,0.53966124,69180.0,69143.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474374187,0.53985236,69193.0,69153.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474374390,0.53980236,69193.0,69153.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474374898,0.53980236,69193.0,69155.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474375097,0.53980236,69193.0,69157.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474375898,0.53980236,69193.0,69159.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474376292,0.53980236,69193.0,69166.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474376500,0.53980236,69193.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770474376501,0.53980236,69193.0,69168.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474377194,0.53985236,69200.0,69173.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474377399,0.53985236,69217.0,69175.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474377602,0.53985236,69217.0,69181.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474379294,0.53985236,69217.0,69183.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474380296,0.53985236,69217.0,69171.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474380496,0.53985236,69217.0,69180.0,0.29552387]
["bitfinex-derivatives","BTCF0:USTF0",1770474381203,0.53985236,69217.0,69173.0,0.29265948]
["bitfinex-derivatives","BTCF0:USTF0",1770474381602,0.53985236,69217.0,69166.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474382610,0.53985236,69216.0,69166.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474384101,0.2017,69217.0,69171.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474384102,0.001,69217.0,69171.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474384307,0.54085236,69217.0,69190.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474385108,0.53985236,69225.0,69190.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474385404,0.001,69216.0,69190.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474385614,0.001,69216.0,69192.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474386001,0.53985236,69226.0,69192.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474386205,0.0002,69243.0,69194.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474386206,0.53985236,69237.0,69194.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474386410,0.53985236,69237.0,69172.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770474386411,0.53985236,69237.0,69197.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474390010,0.53985236,69237.0,69170.0,0.28847251]
["bitfinex-derivatives","BTCF0:USTF0",1770474390011,0.53985236,69237.0,69182.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474391307,0.53985236,69237.0,69170.0,0.28847251]
["bitfinex-derivatives","BTCF0:USTF0",1770474391308,0.53985236,69235.0,69177.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770474391509,0.53985236,69235.0,69177.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474392011,0.53985236,69231.0,69177.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474392512,0.53985236,69231.0,69163.0,0.28665388]
["bitfinex-derivatives","BTCF0:USTF0",1770474392513,0.53985236,69218.0,69163.0,0.28665388]
["bitfinex-derivatives","BTCF0:USTF0",1770474392813,0.53985236,69212.0,69163.0,0.28665388]
["bitfinex-derivatives","BTCF0:USTF0",1770474393504,0.53985236,69209.0,69163.0,0.28665388]
["bitfinex-derivatives","BTCF0:USTF0",1770474393905,0.53985236,69209.0,69161.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474394310,0.53985236,69208.0,69161.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474395814,0.53985236,69207.0,69161.0,0.57481693]
["bitfinex-derivatives","BTCF0:USTF0",1770474396516,0.53985236,69207.0,69168.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474396713,0.53985236,69207.0,69170.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474397014,0.53985236,69207.0,69173.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474397915,0.53985236,69207.0,69159.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474398616,0.53985236,69207.0,69159.0,0.5528733]
["bitfinex-derivatives","BTCF0:USTF0",1770474399016,0.53985236,69207.0,69163.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474399315,0.001,69207.0,69178.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474399815,0.001,69207.0,69178.0,0.5528693]
["bitfinex-derivatives","BTCF0:USTF0",1770474400316,0.54061369,69207.0,69178.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474400811,0.53961369,69207.0,69178.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474401803,0.53961369,69207.0,69163.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474402008,0.53961369,69205.0,69163.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474402209,0.53961369,69201.0,69163.0,0.5293983]
["bitfinex-derivatives","BTCF0:USTF0",1770474402412,0.53961369,69190.0,69163.0,0.5293983]
["bitfinex-derivatives","BTCF0:USTF0",1770474405207,0.54061369,69190.0,69163.0,0.5293983]
["bitfinex-derivatives","BTCF0:USTF0",1770474407012,0.53961369,69190.0,69163.0,0.5293983]
["bitfinex-derivatives","BTCF0:USTF0",1770474408121,0.54061369,69190.0,69163.0,0.5293983]
["bitfinex-derivatives","BTCF0:USTF0",1770474408323,0.54061369,69190.0,69152.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474408823,0.53961369,69189.0,69152.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474409318,0.53961369,69172.0,69145.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474412119,0.53961369,69172.0,69129.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474413418,0.54061369,69172.0,69129.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474413622,0.54061369,69172.0,69138.0,0.82724007]
["bitfinex-derivatives","BTCF0:USTF0",1770474414322,0.53961369,69172.0,69138.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474414925,0.53961369,69172.0,69136.0,0.29328002]
["bitfinex-derivatives","BTCF0:USTF0",1770474415124,0.54061369,69172.0,69136.0,0.29328002]
["bitfinex-derivatives","BTCF0:USTF0",1770474416025,0.00136338,69154.0,69136.0,0.29328002]
["bitfinex-derivatives","BTCF0:USTF0",1770474416621,0.53961369,69153.0,69130.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474416827,0.00136338,69142.0,69123.0,0.53854372]
["bitfinex-derivatives","BTCF0:USTF0",1770474417028,0.00136338,69142.0,69126.0,0.29491501]
["bitfinex-derivatives","BTCF0:USTF0",1770474417926,0.00136338,69134.0,69126.0,0.83331331]
["bitfinex-derivatives","BTCF0:USTF0",1770474419028,0.00136338,69130.0,69126.0,0.83331331]
["bitfinex-derivatives","BTCF0:USTF0",1770474419530,0.53961369,69145.0,69127.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474420323,0.53961369,69145.0,69126.0,0.29491501]
["bitfinex-derivatives","BTCF0:USTF0",1770474421533,0.53961369,69145.0,69123.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1770474421734,0.53961369,69145.0,69119.0,0.29187465]
["bitfinex-derivatives","BTCF0:USTF0",1770474421923,0.015,69124.0,69119.0,0.25982431]
["bitfinex-derivatives","BTCF0:USTF0",1770474422124,0.022,69120.0,69119.0,0.25982431]
["bitfinex-derivatives","BTCF0:USTF0",1770474422519,0.022,69120.0,69094.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770474422729,0.022,69120.0,69095.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474422924,0.242,69113.0,69102.0,0.29446623]
["bitfinex-derivatives","BTCF0:USTF0",1770474423128,0.78161369,69113.0,69082.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474423426,0.349,69095.0,69092.0,0.82830137]
["bitfinex-derivatives","BTCF0:USTF0",1770474423732,0.00013923,69094.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474424426,0.349,69112.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474424626,0.349,69111.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474424828,0.349,69112.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474425223,0.349,69111.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474425424,0.349,69112.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474425825,0.349,69111.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474426024,0.349,69112.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474426225,0.55401004,69126.0,69092.0,0.5383983]
["bitfinex-derivatives","BTCF0:USTF0",1770474426427,0.55401004,69126.0,69094.0,0.54058498]
["bitfinex-derivatives","BTCF0:USTF0",1770474426632,0.55401004,69126.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770474426633,0.55386892,69126.0,69096.0,0.54058498]
["bitfinex-derivatives","BTCF0:USTF0",1770474426835,0.55401004,69137.0,69101.0,0.54058498]
["bitfinex-derivatives","BTCF0:USTF0",1770474428134,0.55401004,69137.0,69103.0,0.54058498]
["bitfinex-derivatives","BTCF0:USTF0",1770474429723,0.55401004,69137.0,69106.0,0.54058498]
["bitfinex-derivatives","BTCF0:USTF0",1770474429930,0.55401004,69146.0,69112.0,0.54058498]
["bitfinex-derivatives","BTCF0:USTF0",1770474430430,0.55401004,69146.0,69116.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474430837,0.55401004,69146.0,69119.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474431639,0.55401004,69146.0,69092.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474431824,0.55401004,69146.0,69098.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474432133,0.167,69116.0,69098.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474432436,0.167,69116.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474432729,0.167,69116.0,69103.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474433036,0.54472536,69132.0,69105.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474433436,0.54472536,69143.0,69107.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474433640,0.54472536,69143.0,69109.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474438536,0.54472536,69141.0,69109.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474441444,0.54472536,69141.0,69112.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474441931,0.54472536,69141.0,69099.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474442128,0.43108085,69140.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474442328,0.54472536,69139.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474442638,0.54472536,69135.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474443042,0.54472536,69133.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474443442,0.54472536,69132.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474443941,0.43108085,69127.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474445333,0.43108085,69126.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474446547,0.43108085,69125.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474446940,0.97580621,69129.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474447142,0.54472536,69128.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474447337,0.54472536,69127.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474447737,0.54472536,69126.0,69101.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474448638,0.43108085,69118.0,69094.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474448833,0.032,69102.0,69094.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474453733,0.43108085,69116.0,69094.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474453929,0.54472536,69117.0,69094.0,0.58062164]
["bitfinex-derivatives","BTCF0:USTF0",1770474454634,0.54472536,69117.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474454937,0.54472536,69114.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474455143,0.43108085,69112.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474455338,0.54472536,69111.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474455537,0.43108085,69108.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474455841,0.54472536,69107.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474456036,0.55620587,69106.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474456740,0.43108085,69108.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474456936,0.43108085,69107.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474457340,0.43108085,69110.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474458538,0.43108085,69111.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474458742,0.55620587,69110.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474458942,0.43108085,69109.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474461343,0.43108085,69107.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474462139,0.43108085,69106.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474463540,0.43108085,69106.0,69091.0,0.85190924]
["bitfinex-derivatives","BTCF0:USTF0",1770474463742,0.43108085,69106.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474464138,0.43108085,69107.0,69092.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474464944,0.43108085,69109.0,69094.0,0.56126136]
["bitfinex-derivatives","BTCF0:USTF0",1770474465243,0.57691673,69116.0,69096.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474465747,0.72040272,69124.0,69096.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474465947,1.1331226,69127.0,69096.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474466451,0.55620587,69127.0,69096.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474466644,0.55620587,69127.0,69098.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474466949,0.55620587,69127.0,69092.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474467144,0.55620587,69125.0,69092.0,0.16585776]
["bitfinex-derivatives","BTCF0:USTF0",1770474468053,0.72040272,69134.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474468054,0.55620587,69121.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474468952,0.55620587,69117.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474470350,0.57691673,69116.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474470552,0.55620587,69115.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474472042,0.55620587,69114.0,69091.0,0.29064788]
["bitfinex-derivatives","BTCF0:USTF0",1770474472350,0.55620587,69114.0,69084.0,0.29332651]
["bitfinex-derivatives","BTCF0:USTF0",1770474472650,0.55620587,69114.0,69081.0,0.28800812]
["bitfinex-derivatives","BTCF0:USTF0",1770474472854,0.55620587,69103.0,69081.0,0.28800812]
["bitfinex-derivatives","BTCF0:USTF0",1770474473052,0.55620587,69103.0,69081.0,0.203867]
["bitfinex-derivatives","BTCF0:USTF0",1770474473251,0.57691673,69104.0,69081.0,0.00472588]
["bitfinex-derivatives","BTCF0:USTF0",1770474473252,0.084,69082.0,69081.0,0.00472588]
["bitfinex-derivatives","BTCF0:USTF0",1770474473451,0.55620587,69097.0,69076.0,0.17983848]
["bitfinex-derivatives","BTCF0:USTF0",1770474474646,0.55620587,69097.0,69078.0,0.29225133]
["bitfinex-derivatives","BTCF0:USTF0",1770474475152,0.55620587,69097.0,69076.0,0.17983848]
["bitfinex-derivatives","BTCF0:USTF0",1770474478952,0.55620587,69097.0,69071.0,0.29303368]
["bitfinex-derivatives","BTCF0:USTF0",1770474479155,0.55620587,69097.0,69072.0,0.42074444]
["bitfinex-derivatives","BTCF0:USTF0",1770474480953,0.55620587,69096.0,69065.0,0.42074444]
["bitfinex-derivatives","BTCF0:USTF0",1770474482659,0.55620587,69094.0,69065.0,0.42074444]
["bitfinex-derivatives","BTCF0:USTF0",1770474484257,0.55620587,69092.0,69065.0,0.42074444]
["bitfinex-derivatives","BTCF0:USTF0",1770474484459,0.55620587,69092.0,69061.0,0.28345404]
["bitfinex-derivatives","BTCF0:USTF0",1770474485364,0.155,69062.0,69061.0,0.28345404]
["bitfinex-derivatives","BTCF0:USTF0",1770474485657,0.155,69062.0,69057.0,0.42598166]
["bitfinex-derivatives","BTCF0:USTF0",1770474485854,0.55620587,69078.0,69057.0,0.42598166]
["bitfinex-derivatives","BTCF0:USTF0",1770474486055,0.074,69058.0,69057.0,0.42598166]
["bitfinex-derivatives","BTCF0:USTF0",1770474486258,0.04957624,69058.0,69057.0,0.42598166]
["bitfinex-derivatives","BTCF0:USTF0",1770474486460,0.54790069,69077.0,69057.0,0.42598166]
["bitfinex-derivatives","BTCF0:USTF0",1770474486655,0.155,69090.0,69056.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1770474486656,0.54790069,69075.0,69056.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1770474486861,0.54790069,69075.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474487056,0.54790069,69073.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474487458,0.54790069,69071.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474487850,0.54790069,69069.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474488252,0.57691673,69083.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474488253,0.75247693,69068.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474488457,0.54790069,69068.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474488762,0.20457624,69067.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474489162,0.20457624,69066.0,69051.0,0.4203008]
["bitfinex-derivatives","BTCF0:USTF0",1770474489359,0.20457624,69066.0,69037.0,0.44038845]
["bitfinex-derivatives","BTCF0:USTF0",1770474489360,0.54790069,69066.0,69037.0,0.44038845]
["bitfinex-derivatives","BTCF0:USTF0",1770474489562,0.20457624,69065.0,69045.0,0.44038845]
["bitfinex-derivatives","BTCF0:USTF0",1770474489960,0.54790069,69063.0,69038.0,0.72640128]
["bitfinex-derivatives","BTCF0:USTF0",1770474490155,0.12,69046.0,69038.0,0.72640128]
["bitfinex-derivatives","BTCF0:USTF0",1770474490359,0.148,69039.0,69038.0,0.72640128]
["bitfinex-derivatives","BTCF0:USTF0",1770474490960,0.148,69039.0,69031.0,0.44038845]
["bitfinex-derivatives","BTCF0:USTF0",1770474491263,0.53757941,69051.0,69031.0,0.27738845]
["bitfinex-derivatives","BTCF0:USTF0",1770474491659,0.163,69032.0,69031.0,0.27738845]
["bitfinex-derivatives","BTCF0:USTF0",1770474491860,0.53757941,69050.0,69031.0,0.5129723]
["bitfinex-derivatives","BTCF0:USTF0",1770474492060,0.74215565,69049.0,69031.0,0.5129723]
["bitfinex-derivatives","BTCF0:USTF0",1770474492261,0.53757941,69049.0,69025.0,0.22079557]
["bitfinex-derivatives","BTCF0:USTF0",1770474492455,0.86720832,69080.0,69025.0,0.22079557]
["bitfinex-derivatives","BTCF0:USTF0",1770474492456,0.53757941,69047.0,69025.0,0.22079557]
["bitfinex-derivatives","BTCF0:USTF0",1770474492870,0.53757941,69045.0,69025.0,0.22079557]
["bitfinex-derivatives","BTCF0:USTF0",1770474493060,0.53757941,69045.0,69000.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770474493061,0.53757941,69066.0,69027.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474493370,0.53757941,69066.0,69026.0,0.28652694]
["bitfinex-derivatives","BTCF0:USTF0",1770474493371,0.53757941,69066.0,69031.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474493573,0.53757941,69064.0,69031.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474493776,0.014497,69054.0,69048.0,0.00132932]
["bitfinex-derivatives","BTCF0:USTF0",1770474494366,0.53757941,69064.0,69048.0,0.00132932]
["bitfinex-derivatives","BTCF0:USTF0",1770474494768,0.53757941,69064.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474494769,0.53757941,69064.0,69056.0,0.00132932]
["bitfinex-derivatives","BTCF0:USTF0",1770474494971,0.53757941,69064.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474495870,0.53757941,69079.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474497172,0.14712304,69080.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474497173,0.001,69064.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474497773,0.53757941,69070.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474499675,0.53757941,69082.0,69040.0,0.23385543]
["bitfinex-derivatives","BTCF0:USTF0",1770474499875,0.53757941,69082.0,69046.0,0.25793494]
["bitfinex-derivatives","BTCF0:USTF0",1770474501273,0.53757941,69082.0,69050.0,0.2583583]
["bitfinex-derivatives","BTCF0:USTF0",1770474502183,0.53757941,69082.0,69055.0,0.2583583]
["bitfinex-derivatives","BTCF0:USTF0",1770474502977,0.53757941,69082.0,69048.0,0.2583583]
["bitfinex-derivatives","BTCF0:USTF0",1770474503185,0.53757941,69082.0,69035.0,0.27640795]
["bitfinex-derivatives","BTCF0:USTF0",1770474503485,0.53757941,69082.0,69037.0,0.27640795]
["bitfinex-derivatives","BTCF0:USTF0",1770474503686,0.53757941,69082.0,69039.0,0.27640795]
["bitfinex-derivatives","BTCF0:USTF0",1770474503880,0.53757941,69082.0,69045.0,0.27640795]
["bitfinex-derivatives","BTCF0:USTF0",1770474505488,0.53757941,69082.0,69053.0,0.27577312]
["bitfinex-derivatives","BTCF0:USTF0",1770474505787,0.53757941,69082.0,69055.0,0.27577312]
["bitfinex-derivatives","BTCF0:USTF0",1770474511086,1.11449614,69090.0,69055.0,0.27577312]
["bitfinex-derivatives","BTCF0:USTF0",1770474511384,0.53757941,69097.0,69072.0,0.2623413]
["bitfinex-derivatives","BTCF0:USTF0",1770474514098,0.53757941,69097.0,69078.0,0.26893919]
["bitfinex-derivatives","BTCF0:USTF0",1770474514492,0.53757941,69097.0,69088.0,0.29006513]
["bitfinex-derivatives","BTCF0:USTF0",1770474515597,0.53757941,69097.0,69081.0,0.29220925]
["bitfinex-derivatives","BTCF0:USTF0",1770474516494,0.53757941,69097.0,69088.0,0.29109124]
["bitfinex-derivatives","BTCF0:USTF0",1770474517100,0.53757941,69097.0,69081.0,0.29220925]
["bitfinex-derivatives","BTCF0:USTF0",1770474521003,0.72040272,69122.0,69085.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474521004,0.57290522,69113.0,69085.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474522007,0.57290522,69113.0,69089.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474523516,0.001,69122.0,69091.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474523517,0.57290522,69121.0,69091.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474524314,0.57290522,69121.0,69093.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474526111,0.57290522,69121.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474526315,0.57290522,69121.0,69089.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474527424,0.57290522,69121.0,69091.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474527607,0.57290522,69121.0,69093.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474527813,0.57290522,69121.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770474527814,0.57290522,69121.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474528020,0.57290522,69121.0,69088.0,0.83282048]
["bitfinex-derivatives","BTCF0:USTF0",1770474528221,0.57290522,69121.0,69089.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474529017,0.57290522,69121.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474529720,0.57290522,69121.0,69089.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474532725,0.57290522,69121.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474533313,0.72040272,69132.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474533314,0.57290522,69117.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474533723,0.57290522,69117.0,69089.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474535221,0.57290522,69117.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474535222,0.57290522,69117.0,69091.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474539621,0.57290522,69117.0,69094.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474541225,0.57290522,69117.0,69088.0,0.30543078]
["bitfinex-derivatives","BTCF0:USTF0",1770474541428,0.57290522,69117.0,69089.0,0.5418787]
["bitfinex-derivatives","BTCF0:USTF0",1770474542931,0.57290522,69112.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474543726,0.57290522,69109.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474544519,0.57290522,69108.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474545532,0.57290522,69106.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474548837,0.57691673,69108.0,69089.0,0.52753316]
["bitfinex-derivatives","BTCF0:USTF0",1770474549522,0.57691673,69111.0,69089.0,0.52753316]
["bitfinex-derivatives","BTCF0:USTF0",1770474549830,0.001,69106.0,69089.0,0.52753316]
["bitfinex-derivatives","BTCF0:USTF0",1770474550530,0.57691673,69112.0,69089.0,0.52753316]
["bitfinex-derivatives","BTCF0:USTF0",1770474551230,1.15141167,69113.0,69089.0,0.52753316]
["bitfinex-derivatives","BTCF0:USTF0",1770474553133,0.54732139,69112.0,69089.0,0.52753316]
["bitfinex-derivatives","BTCF0:USTF0",1770474553527,0.54732139,69108.0,69088.0,0.29094178]
["bitfinex-derivatives","BTCF0:USTF0",1770474555028,0.54732139,69108.0,69088.0,0.12594178]
["bitfinex-derivatives","BTCF0:USTF0",1770474556036,0.54832139,69108.0,69088.0,0.12594178]
["bitfinex-derivatives","BTCF0:USTF0",1770474556636,0.54732139,69108.0,69088.0,0.12594178]
["bitfinex-derivatives","BTCF0:USTF0",1770474556832,0.54832139,69108.0,69088.0,0.12594178]
["bitfinex-derivatives","BTCF0:USTF0",1770474557443,0.54732139,69108.0,69088.0,0.12594178]
["bitfinex-derivatives","BTCF0:USTF0",1770474557743,0.54832139,69108.0,69088.0,0.12594178]
["bitfinex-derivatives","BTCF0:USTF0",1770474560143,0.54832139,69108.0,69081.0,0.29220925]
["bitfinex-derivatives","BTCF0:USTF0",1770474560646,0.54732139,69081.0,69066.0,0.29950379]
["bitfinex-derivatives","BTCF0:USTF0",1770474560938,0.54732139,69081.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474561143,0.349,69077.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474561343,0.349,69067.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474561746,0.349,69077.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474561940,0.349,69076.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474562744,0.54732139,69081.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474562945,0.349,69080.0,69066.0,0.8481608]
["bitfinex-derivatives","BTCF0:USTF0",1770474563141,0.54732139,69079.0,69066.0,0.29450379]
["bitfinex-derivatives","BTCF0:USTF0",1770474563345,0.54732139,69078.0,69066.0,0.29450379]
["bitfinex-derivatives","BTCF0:USTF0",1770474563549,0.54732139,69077.0,69066.0,0.29450379]
["bitfinex-derivatives","BTCF0:USTF0",1770474563848,0.54732139,69076.0,69066.0,0.29450379]
["bitfinex-derivatives","BTCF0:USTF0",1770474564150,0.54732139,69075.0,69066.0,0.29450379]
["bitfinex-derivatives","BTCF0:USTF0",1770474564334,0.89632139,69075.0,69059.0,0.55365701]
["bitfinex-derivatives","BTCF0:USTF0",1770474564537,0.54732139,69075.0,69059.0,0.55365701]
["bitfinex-derivatives","BTCF0:USTF0",1770474564841,0.349,69074.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474565242,0.349,69073.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474565438,0.001,69078.0,69067.0,0.54552399]
["bitfinex-derivatives","BTCF0:USTF0",1770474565638,0.54732139,69096.0,69067.0,0.54552399]
["bitfinex-derivatives","BTCF0:USTF0",1770474566342,0.54732139,69096.0,69073.0,0.19552399]
["bitfinex-derivatives","BTCF0:USTF0",1770474571751,0.54732139,69102.0,69073.0,0.19552399]
["bitfinex-derivatives","BTCF0:USTF0",1770474573244,0.54732139,69102.0,69075.0,0.20736131]
["bitfinex-derivatives","BTCF0:USTF0",1770474575342,0.54732139,69101.0,69075.0,0.20736131]
["bitfinex-derivatives","BTCF0:USTF0",1770474582149,0.54732139,69101.0,69077.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1770474586656,0.53917282,69100.0,69077.0,0.2105342]
["bitfinex-derivatives","BTCF0:USTF0",1770474590959,0.53917282,69100.0,69071.0,0.21138598]
["bitfinex-derivatives","BTCF0:USTF0",1770474591561,0.53917282,69098.0,69071.0,0.21138598]
["bitfinex-derivatives","BTCF0:USTF0",1770474593559,0.53917282,69098.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474593968,0.53917282,69087.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474594863,0.53917282,69086.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474595363,0.57691673,69087.0,69070.0,0.21064835]
["bitfinex-derivatives","BTCF0:USTF0",1770474595568,0.72040272,69095.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770474595771,0.72040272,69095.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770474596068,0.06426838,69096.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770474596270,0.64760171,69096.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474596459,0.58333333,69096.0,69066.0,0.29250497]
["bitfinex-derivatives","BTCF0:USTF0",1770474596662,0.58333333,69096.0,69059.0,0.29204127]
["bitfinex-derivatives","BTCF0:USTF0",1770474596965,0.72040272,69108.0,69038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770474596966,0.53917282,69059.0,69038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770474597158,0.53917282,69059.0,69032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474597663,0.14693962,69070.0,69027.0,0.28350732]
["bitfinex-derivatives","BTCF0:USTF0",1770474597664,0.349,69033.0,69027.0,0.28350732]
["bitfinex-derivatives","BTCF0:USTF0",1770474598063,0.349,69028.0,69027.0,0.28350732]
["bitfinex-derivatives","BTCF0:USTF0",1770474598467,0.53917282,69043.0,69017.0,0.29973333]
["bitfinex-derivatives","BTCF0:USTF0",1770474598665,0.88817282,69042.0,69017.0,0.29973333]
["bitfinex-derivatives","BTCF0:USTF0",1770474598969,0.53917282,69042.0,69017.0,0.29973333]
["bitfinex-derivatives","BTCF0:USTF0",1770474599167,0.349,69041.0,69017.0,0.29973333]
["bitfinex-derivatives","BTCF0:USTF0",1770474599467,0.53917282,69040.0,69017.0,0.29973333]
["bitfinex-derivatives","BTCF0:USTF0",1770474599665,0.53917282,69039.0,69017.0,0.29973333]
["bitfinex-derivatives","BTCF0:USTF0",1770474599864,0.53917282,69038.0,69025.0,0.29311369]
["bitfinex-derivatives","BTCF0:USTF0",1770474600069,0.53917282,69036.0,69018.0,0.2897209]
["bitfinex-derivatives","BTCF0:USTF0",1770474600262,0.53917282,69036.0,68996.0,0.52586487]
["bitfinex-derivatives","BTCF0:USTF0",1770474600572,0.349,69016.0,68996.0,0.52586487]
["bitfinex-derivatives","BTCF0:USTF0",1770474600772,0.349,69019.0,68996.0,0.52586487]
["bitfinex-derivatives","BTCF0:USTF0",1770474600974,0.53917282,69022.0,68996.0,0.52586487]
["bitfinex-derivatives","BTCF0:USTF0",1770474601168,0.349,69021.0,68996.0,0.52586487]
["bitfinex-derivatives","BTCF0:USTF0",1770474601475,0.349,69021.0,68988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474601476,0.53917282,69038.0,69002.0,0.52586487]
["bitfinex-derivatives","BTCF0:USTF0",1770474601674,0.014501,69035.0,69007.0,0.27033695]
["bitfinex-derivatives","BTCF0:USTF0",1770474601978,0.0145,69039.0,69009.0,0.27033695]
["bitfinex-derivatives","BTCF0:USTF0",1770474602169,0.55367182,69043.0,69015.0,0.27033695]
["bitfinex-derivatives","BTCF0:USTF0",1770474602472,0.0145,69040.0,69029.0,0.00124775]
["bitfinex-derivatives","BTCF0:USTF0",1770474603178,0.53917282,69050.0,69029.0,0.2271254]
["bitfinex-derivatives","BTCF0:USTF0",1770474603370,0.53917282,69057.0,69029.0,0.22587765]
["bitfinex-derivatives","BTCF0:USTF0",1770474603571,0.014498,69048.0,69043.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474603876,0.55367082,69048.0,69029.0,0.22587765]
["bitfinex-derivatives","BTCF0:USTF0",1770474604473,0.53917282,69059.0,69029.0,0.22587765]
["bitfinex-derivatives","BTCF0:USTF0",1770474604677,0.014496,69058.0,69029.0,0.22587765]
["bitfinex-derivatives","BTCF0:USTF0",1770474604976,0.014496,69058.0,69031.0,0.22587765]
["bitfinex-derivatives","BTCF0:USTF0",1770474605178,0.014496,69058.0,69033.0,0.24058032]
["bitfinex-derivatives","BTCF0:USTF0",1770474609578,0.014495,69062.0,69033.0,0.24058032]
["bitfinex-derivatives","BTCF0:USTF0",1770474609777,0.014495,69062.0,69037.0,0.26201726]
["bitfinex-derivatives","BTCF0:USTF0",1770474610278,0.55366682,69066.0,69039.0,0.26201726]
["bitfinex-derivatives","BTCF0:USTF0",1770474610484,0.53917282,69066.0,69039.0,0.26201726]
["bitfinex-derivatives","BTCF0:USTF0",1770474611379,0.014494,69065.0,69039.0,0.26201726]
["bitfinex-derivatives","BTCF0:USTF0",1770474611773,0.014494,69065.0,69044.0,0.25503122]
["bitfinex-derivatives","BTCF0:USTF0",1770474611972,0.01449,69087.0,69044.0,0.25503122]
["bitfinex-derivatives","BTCF0:USTF0",1770474612172,0.56233506,69078.0,69046.0,0.25503122]
["bitfinex-derivatives","BTCF0:USTF0",1770474612372,0.014494,69068.0,69046.0,0.25503122]
["bitfinex-derivatives","BTCF0:USTF0",1770474612575,0.014493,69071.0,69046.0,0.25503122]
["bitfinex-derivatives","BTCF0:USTF0",1770474612980,0.014493,69071.0,69046.0,0.26952922]
["bitfinex-derivatives","BTCF0:USTF0",1770474613183,0.072441,69096.0,69043.0,0.28370229]
["bitfinex-derivatives","BTCF0:USTF0",1770474613184,0.01449,69088.0,69063.0,0.29714556]
["bitfinex-derivatives","BTCF0:USTF0",1770474613485,0.57682506,69088.0,69063.0,0.29714556]
["bitfinex-derivatives","BTCF0:USTF0",1770474613875,0.56233506,69067.0,69044.0,0.29714556]
["bitfinex-derivatives","BTCF0:USTF0",1770474615579,0.56233506,69067.0,69043.0,0.29820129]
["bitfinex-derivatives","BTCF0:USTF0",1770474615580,0.014491,69080.0,69054.0,0.30361459]
["bitfinex-derivatives","BTCF0:USTF0",1770474615781,0.014492,69078.0,69056.0,0.30361459]
["bitfinex-derivatives","BTCF0:USTF0",1770474615976,0.014491,69082.0,69058.0,0.30361459]
["bitfinex-derivatives","BTCF0:USTF0",1770474616187,0.57682606,69082.0,69058.0,0.30361459]
["bitfinex-derivatives","BTCF0:USTF0",1770474616384,0.014491,69080.0,69058.0,0.30361459]
["bitfinex-derivatives","BTCF0:USTF0",1770474619981,0.014492,69078.0,69058.0,0.30361459]
["bitfinex-derivatives","BTCF0:USTF0",1770474621278,0.014491,69081.0,69058.0,0.31811059]
["bitfinex-derivatives","BTCF0:USTF0",1770474621478,0.56233506,69082.0,69061.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474621884,0.01449,69084.0,69061.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474622277,0.01449,69084.0,69063.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474623888,0.014491,69082.0,69063.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474629591,0.014491,69080.0,69063.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474634690,0.014491,69080.0,69071.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1770474635695,0.014491,69080.0,69063.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474637590,0.014492,69078.0,69063.0,0.28593299]
["bitfinex-derivatives","BTCF0:USTF0",1770474640597,0.014492,69078.0,69063.0,0.28693299]
["bitfinex-derivatives","BTCF0:USTF0",1770474640996,0.56931036,69069.0,69047.0,0.27851878]
["bitfinex-derivatives","BTCF0:USTF0",1770474641197,0.56931036,69064.0,69047.0,0.27851878]
["bitfinex-derivatives","BTCF0:USTF0",1770474641394,0.56931036,69071.0,69047.0,0.27851878]
["bitfinex-derivatives","BTCF0:USTF0",1770474642098,0.014495,69064.0,69047.0,0.27851878]
["bitfinex-derivatives","BTCF0:USTF0",1770474643495,0.014495,69060.0,69047.0,0.27851878]
["bitfinex-derivatives","BTCF0:USTF0",1770474644203,0.56931036,69061.0,69041.0,0.28040842]
["bitfinex-derivatives","BTCF0:USTF0",1770474644495,0.014497,69053.0,69041.0,0.28040842]
["bitfinex-derivatives","BTCF0:USTF0",1770474644799,0.014497,69051.0,69043.0,0.26239364]
["bitfinex-derivatives","BTCF0:USTF0",1770474645697,0.55660736,69060.0,69043.0,0.26239364]
["bitfinex-derivatives","BTCF0:USTF0",1770474645898,0.55660736,69060.0,69037.0,0.2653455]
["bitfinex-derivatives","BTCF0:USTF0",1770474647396,0.014497,69053.0,69043.0,0.28380529]
["bitfinex-derivatives","BTCF0:USTF0",1770474649000,0.014496,69056.0,69043.0,0.28380529]
["bitfinex-derivatives","BTCF0:USTF0",1770474649800,0.014495,69062.0,69044.0,0.27501788]
["bitfinex-derivatives","BTCF0:USTF0",1770474650804,0.56931036,69076.0,69044.0,0.27501788]
["bitfinex-derivatives","BTCF0:USTF0",1770474651505,0.014493,69072.0,69049.0,0.27222856]
["bitfinex-derivatives","BTCF0:USTF0",1770474651705,0.014489,69088.0,69053.0,0.27222856]
["bitfinex-derivatives","BTCF0:USTF0",1770474651706,0.014492,69075.0,69053.0,0.27222856]
["bitfinex-derivatives","BTCF0:USTF0",1770474652006,0.014493,69073.0,69053.0,0.27222856]
["bitfinex-derivatives","BTCF0:USTF0",1770474652805,0.014493,69073.0,69063.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1770474653804,0.014492,69076.0,69068.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1770474654008,0.014491,69079.0,69068.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1770474654305,0.58380136,69082.0,69068.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1770474654804,0.56931036,69082.0,69075.0,0.00126788]
["bitfinex-derivatives","BTCF0:USTF0",1770474655897,0.56931036,69082.0,69064.0,0.27654468]
["bitfinex-derivatives","BTCF0:USTF0",1770474657504,0.014491,69081.0,69064.0,0.27654468]
["bitfinex-derivatives","BTCF0:USTF0",1770474660398,0.56931036,69097.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770474660602,0.56931036,69097.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770474660603,0.56931036,69097.0,69072.0,0.28057619]
["bitfinex-derivatives","BTCF0:USTF0",1770474660900,0.56931036,69083.0,69060.0,0.28057619]
["bitfinex-derivatives","BTCF0:USTF0",1770474661704,0.58380136,69079.0,69060.0,0.28057619]
["bitfinex-derivatives","BTCF0:USTF0",1770474662807,0.014494,69068.0,69049.0,0.27937077]
["bitfinex-derivatives","BTCF0:USTF0",1770474663708,0.56931036,69071.0,69049.0,0.27937077]
["bitfinex-derivatives","BTCF0:USTF0",1770474664011,0.56931036,69069.0,69049.0,0.27937077]
["bitfinex-derivatives","BTCF0:USTF0",1770474664201,0.56931036,69064.0,69043.0,0.28380529]
["bitfinex-derivatives","BTCF0:USTF0",1770474664402,0.014497,69054.0,69043.0,0.28380529]
["bitfinex-derivatives","BTCF0:USTF0",1770474664599,0.014495,69060.0,69044.0,0.27920677]
["bitfinex-derivatives","BTCF0:USTF0",1770474665404,0.014496,69058.0,69044.0,0.27920677]
["bitfinex-derivatives","BTCF0:USTF0",1770474667811,0.014495,69061.0,69044.0,0.27920677]
["bitfinex-derivatives","BTCF0:USTF0",1770474668211,0.014496,69059.0,69044.0,0.27920677]
["bitfinex-derivatives","BTCF0:USTF0",1770474669111,0.014492,69075.0,69053.0,0.27354843]
["bitfinex-derivatives","BTCF0:USTF0",1770474670914,0.014492,69075.0,69054.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770474671117,0.00127,69099.0,69064.0,0.27832911]
["bitfinex-derivatives","BTCF0:USTF0",1770474671118,0.57510498,69090.0,69064.0,0.27832911]
["bitfinex-derivatives","BTCF0:USTF0",1770474671411,0.014489,69089.0,69070.0,0.27832911]
["bitfinex-derivatives","BTCF0:USTF0",1770474672013,0.014489,69089.0,69079.0,0.00109749]
["bitfinex-derivatives","BTCF0:USTF0",1770474672719,0.01449,69087.0,69079.0,0.00109749]
["bitfinex-derivatives","BTCF0:USTF0",1770474673118,0.014489,69090.0,69083.0,0.00109749]
["bitfinex-derivatives","BTCF0:USTF0",1770474673419,0.013489,69090.0,69083.0,0.00109749]
["bitfinex-derivatives","BTCF0:USTF0",1770474673615,0.57510498,69097.0,69083.0,0.00109749]
["bitfinex-derivatives","BTCF0:USTF0",1770474674022,0.014487,69099.0,69083.0,0.28033853]
["bitfinex-derivatives","BTCF0:USTF0",1770474674212,0.014487,69099.0,69091.0,0.00109749]
["bitfinex-derivatives","BTCF0:USTF0",1770474674718,0.58959298,69097.0,69075.0,0.27924104]
["bitfinex-derivatives","BTCF0:USTF0",1770474675315,0.57510498,69105.0,69079.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474675514,0.57510498,69113.0,69085.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474675707,0.014485,69107.0,69085.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474676512,0.014488,69095.0,69073.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474676713,0.014489,69089.0,69073.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474677314,0.014489,69090.0,69073.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474677616,0.01449,69088.0,69073.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474677919,0.57510498,69090.0,69073.0,0.27768842]
["bitfinex-derivatives","BTCF0:USTF0",1770474678111,0.58959598,69083.0,69065.0,0.27026376]
["bitfinex-derivatives","BTCF0:USTF0",1770474678921,0.014491,69081.0,69065.0,0.27026376]
["bitfinex-derivatives","BTCF0:USTF0",1770474679410,0.57510498,69083.0,69065.0,0.27026376]
["bitfinex-derivatives","BTCF0:USTF0",1770474679620,0.014492,69076.0,69065.0,0.27026376]
["bitfinex-derivatives","BTCF0:USTF0",1770474679817,0.014492,69076.0,69058.0,0.27145489]
["bitfinex-derivatives","BTCF0:USTF0",1770474680318,0.014492,69074.0,69058.0,0.27145489]
["bitfinex-derivatives","BTCF0:USTF0",1770474682912,0.014492,69077.0,69058.0,0.27145489]
["bitfinex-derivatives","BTCF0:USTF0",1770474683823,0.57500142,69098.0,69068.0,0.27270791]
["bitfinex-derivatives","BTCF0:USTF0",1770474684024,0.014489,69090.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770474684322,0.57510498,69097.0,69074.0,0.27270791]
["bitfinex-derivatives","BTCF0:USTF0",1770474684518,0.014488,69094.0,69076.0,0.27270791]
["bitfinex-derivatives","BTCF0:USTF0",1770474685215,0.014488,69098.0,69076.0,0.27270791]
["bitfinex-derivatives","BTCF0:USTF0",1770474685417,0.014488,69096.0,69076.0,0.27270791]
["bitfinex-derivatives","BTCF0:USTF0",1770474686413,0.57510498,69104.0,69076.0,0.27270791]
["bitfinex-derivatives","BTCF0:USTF0",1770474686414,0.014487,69099.0,69076.0,0.28719991]
["bitfinex-derivatives","BTCF0:USTF0",1770474686818,0.014488,69097.0,69076.0,0.28719991]
["bitfinex-derivatives","BTCF0:USTF0",1770474690327,0.014487,69101.0,69079.0,0.26267857]
["bitfinex-derivatives","BTCF0:USTF0",1770474691326,0.014487,69101.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770474691526,0.014487,69101.0,69081.0,0.26374459]
["bitfinex-derivatives","BTCF0:USTF0",1770474692330,0.014487,69099.0,69081.0,0.26374459]
["bitfinex-derivatives","BTCF0:USTF0",1770474692629,0.014487,69102.0,69081.0,0.26374459]
["bitfinex-derivatives","BTCF0:USTF0",1770474693023,0.014487,69100.0,69083.0,0.26374459]
["bitfinex-derivatives","BTCF0:USTF0",1770474693426,0.014489,69090.0,69072.0,0.27568152]
["bitfinex-derivatives","BTCF0:USTF0",1770474693621,0.57510498,69091.0,69072.0,0.27568152]
["bitfinex-derivatives","BTCF0:USTF0",1770474693928,0.57510498,69091.0,69074.0,0.27568052]
["bitfinex-derivatives","BTCF0:USTF0",1770474694530,0.57510498,69091.0,69074.0,0.26118852]
["bitfinex-derivatives","BTCF0:USTF0",1770474694733,0.01449,69084.0,69072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770474695538,0.57510498,69091.0,69072.0,0.26696892]
["bitfinex-derivatives","BTCF0:USTF0",1770474695539,0.01449,69085.0,69072.0,0.26696892]
["bitfinex-derivatives","BTCF0:USTF0",1770474696439,0.01449,69088.0,69072.0,0.26696892]
["bitfinex-derivatives","BTCF0:USTF0",1770474696732,0.01449,69086.0,69072.0,0.26696892]
["bitfinex-derivatives","BTCF0:USTF0",1770474697140,0.01449,69086.0,69072.0,0.26596892]
["bitfinex-derivatives","BTCF0:USTF0",1770474698436,0.014489,69089.0,69072.0,0.26596892]
["bitfinex-derivatives","BTCF0:USTF0",1770474698643,0.57726428,69098.0,69072.0,0.26596892]
["bitfinex-derivatives","BTCF0:USTF0",1770474698936,0.014488,69096.0,69079.0,0.25781042]
["bitfinex-derivatives","BTCF0:USTF0",1770474699138,0.014488,69094.0,69079.0,0.25781042]
["bitfinex-derivatives","BTCF0:USTF0",1770474699844,0.57726428,69109.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770474699845,0.57726428,69115.0,69091.0,0.26147877]
["bitfinex-derivatives","BTCF0:USTF0",1770474700041,0.014486,69107.0,69091.0,0.26147877]
["bitfinex-derivatives","BTCF0:USTF0",1770474700743,0.014485,69110.0,69091.0,0.27596777]
["bitfinex-derivatives","BTCF0:USTF0",1770474700942,0.014486,69106.0,69091.0,0.26147877]
["bitfinex-derivatives","BTCF0:USTF0",1770474701343,0.57726428,69098.0,69076.0,0.26209785]
["bitfinex-derivatives","BTCF0:USTF0",1770474701533,0.01449,69088.0,69076.0,0.26209785]
["bitfinex-derivatives","BTCF0:USTF0",1770474701734,0.014489,69090.0,69076.0,0.26209785]
["bitfinex-derivatives","BTCF0:USTF0",1770474702330,0.014489,69093.0,69076.0,0.26209785]
["bitfinex-derivatives","BTCF0:USTF0",1770474703242,0.014489,69091.0,69076.0,0.26209785]
["bitfinex-derivatives","BTCF0:USTF0",1770474703439,0.01449,69087.0,69069.0,0.27670601]
["bitfinex-derivatives","BTCF0:USTF0",1770474703630,0.014491,69083.0,69069.0,0.27670601]
["bitfinex-derivatives","BTCF0:USTF0",1770474704834,0.57726428,69082.0,69057.0,0.27670601]
["bitfinex-derivatives","BTCF0:USTF0",1770474705040,0.014493,69071.0,69057.0,0.27670601]
["bitfinex-derivatives","BTCF0:USTF0",1770474706439,0.014494,69067.0,69047.0,0.25064913]
["bitfinex-derivatives","BTCF0:USTF0",1770474706635,0.014493,69070.0,69047.0,0.25064913]
["bitfinex-derivatives","BTCF0:USTF0",1770474706943,0.014494,69067.0,69047.0,0.25064913]
["bitfinex-derivatives","BTCF0:USTF0",1770474707334,0.014493,69070.0,69049.0,0.24552107]
["bitfinex-derivatives","BTCF0:USTF0",1770474709542,0.57726428,69065.0,69043.0,0.29407132]
["bitfinex-derivatives","BTCF0:USTF0",1770474709746,0.014497,69050.0,69043.0,0.29407132]
["bitfinex-derivatives","BTCF0:USTF0",1770474712546,0.014497,69053.0,69043.0,0.29407132]
["bitfinex-derivatives","BTCF0:USTF0",1770474712741,0.57726428,69057.0,69036.0,0.07057046]
["bitfinex-derivatives","BTCF0:USTF0",1770474712742,0.0145,69038.0,69036.0,0.07057046]
["bitfinex-derivatives","BTCF0:USTF0",1770474712950,0.0145,69038.0,69015.0,0.55974372]
["bitfinex-derivatives","BTCF0:USTF0",1770474713349,0.014501,69035.0,69015.0,0.55974372]
["bitfinex-derivatives","BTCF0:USTF0",1770474713946,0.014502,69030.0,69015.0,0.52774372]
["bitfinex-derivatives","BTCF0:USTF0",1770474714145,0.014502,69030.0,69004.0,0.55370407]
["bitfinex-derivatives","BTCF0:USTF0",1770474714345,0.57726428,69035.0,69009.0,0.53919707]
["bitfinex-derivatives","BTCF0:USTF0",1770474714545,0.014503,69024.0,69009.0,0.53919707]
["bitfinex-derivatives","BTCF0:USTF0",1770474714743,0.57726428,69028.0,69009.0,0.53919707]
["bitfinex-derivatives","BTCF0:USTF0",1770474714953,0.014505,69014.0,68995.0,0.53919707]
["bitfinex-derivatives","BTCF0:USTF0",1770474715149,0.014504,69018.0,68999.0,0.29046827]
["bitfinex-derivatives","BTCF0:USTF0",1770474715555,0.57726428,69022.0,69001.0,0.55146844]
["bitfinex-derivatives","BTCF0:USTF0",1770474715754,0.57726428,69039.0,69003.0,0.55157434]
["bitfinex-derivatives","BTCF0:USTF0",1770474716050,0.014499,69041.0,69003.0,0.55157434]
["bitfinex-derivatives","BTCF0:USTF0",1770474716250,0.57726428,69044.0,69003.0,0.56608134]
["bitfinex-derivatives","BTCF0:USTF0",1770474716453,0.57726428,69039.0,69003.0,0.56608134]
["bitfinex-derivatives","BTCF0:USTF0",1770474716754,0.014501,69032.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770474716955,0.57726428,69044.0,69009.0,0.55146844]
["bitfinex-derivatives","BTCF0:USTF0",1770474717146,0.0145,69038.0,69014.0,0.54338299]
["bitfinex-derivatives","BTCF0:USTF0",1770474718549,0.0145,69038.0,69016.0,0.54338299]
["bitfinex-derivatives","BTCF0:USTF0",1770474718759,0.014499,69042.0,69018.0,0.54338299]
["bitfinex-derivatives","BTCF0:USTF0",1770474720452,0.014498,69049.0,69025.0,0.53498107]
["bitfinex-derivatives","BTCF0:USTF0",1770474720662,0.014498,69046.0,69025.0,0.53498107]
["bitfinex-derivatives","BTCF0:USTF0",1770474721352,0.014498,69049.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474721550,0.014495,69061.0,69030.0,0.53732317]
["bitfinex-derivatives","BTCF0:USTF0",1770474721551,0.014497,69052.0,69030.0,0.53732317]
["bitfinex-derivatives","BTCF0:USTF0",1770474721750,0.014496,69055.0,69033.0,0.53732317]
["bitfinex-derivatives","BTCF0:USTF0",1770474722559,0.014497,69053.0,69033.0,0.53732317]
["bitfinex-derivatives","BTCF0:USTF0",1770474723152,0.014496,69056.0,69033.0,0.55182417]
["bitfinex-derivatives","BTCF0:USTF0",1770474723659,0.57726428,69078.0,69047.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474723850,0.014493,69072.0,69047.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474724457,0.014493,69072.0,69049.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474724652,0.014492,69076.0,69049.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474724857,0.57726428,69078.0,69049.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474725364,0.57726428,69075.0,69049.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474725571,0.014493,69070.0,69049.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474725758,0.57726428,69075.0,69049.0,0.54196407]
["bitfinex-derivatives","BTCF0:USTF0",1770474732663,0.57726428,69075.0,69041.0,0.52956559]
["bitfinex-derivatives","BTCF0:USTF0",1770474734770,0.54258098,69071.0,69041.0,0.52956559]
["bitfinex-derivatives","BTCF0:USTF0",1770474735274,0.014496,69059.0,69041.0,0.52956559]
["bitfinex-derivatives","BTCF0:USTF0",1770474735466,0.014496,69057.0,69041.0,0.52956559]
["bitfinex-derivatives","BTCF0:USTF0",1770474735973,0.014497,69055.0,69041.0,0.52956559]
["bitfinex-derivatives","BTCF0:USTF0",1770474736771,0.014496,69058.0,69041.0,0.52956559]
["bitfinex-derivatives","BTCF0:USTF0",1770474737169,0.014496,69056.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770474737370,0.014496,69056.0,69033.0,0.53500616]
["bitfinex-derivatives","BTCF0:USTF0",1770474737572,0.014496,69056.0,69035.0,0.53500616]
["bitfinex-derivatives","BTCF0:USTF0",1770474738374,0.014496,69056.0,69037.0,0.53500616]
["bitfinex-derivatives","BTCF0:USTF0",1770474738777,0.014496,69056.0,69046.0,0.00262471]
["bitfinex-derivatives","BTCF0:USTF0",1770474739582,0.014497,69054.0,69046.0,0.00262471]
["bitfinex-derivatives","BTCF0:USTF0",1770474739878,0.014497,69054.0,69037.0,0.53500616]
["bitfinex-derivatives","BTCF0:USTF0",1770474740176,0.014496,69057.0,69037.0,0.53500616]
["bitfinex-derivatives","BTCF0:USTF0",1770474740777,0.014496,69057.0,69037.0,0.54950616]
["bitfinex-derivatives","BTCF0:USTF0",1770474741076,0.014493,69070.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770474741077,0.57500142,69076.0,69055.0,0.52140633]
["bitfinex-derivatives","BTCF0:USTF0",1770474741479,0.014493,69070.0,69055.0,0.52140633]
["bitfinex-derivatives","BTCF0:USTF0",1770474743182,0.54258098,69080.0,69055.0,0.52140633]
["bitfinex-derivatives","BTCF0:USTF0",1770474744279,0.54258098,69080.0,69067.0,0.28418332]
["bitfinex-derivatives","BTCF0:USTF0",1770474744581,0.54258098,69080.0,69055.0,0.52140633]
["bitfinex-derivatives","BTCF0:USTF0",1770474745381,0.54258098,69080.0,69065.0,0.28413358]
["bitfinex-derivatives","BTCF0:USTF0",1770474747176,0.54258098,69080.0,69058.0,0.29265411]
["bitfinex-derivatives","BTCF0:USTF0",1770474747870,0.54258098,69080.0,69048.0,0.52476445]
["bitfinex-derivatives","BTCF0:USTF0",1770474748074,0.54358098,69080.0,69048.0,0.52476445]
["bitfinex-derivatives","BTCF0:USTF0",1770474748280,0.54258098,69078.0,69041.0,0.52361276]
["bitfinex-derivatives","BTCF0:USTF0",1770474749079,0.54258098,69078.0,69045.0,0.2945648]
["bitfinex-derivatives","BTCF0:USTF0",1770474749286,0.54258098,69076.0,69045.0,0.2945648]
["bitfinex-derivatives","BTCF0:USTF0",1770474750484,0.01,69046.0,69045.0,0.2945648]
["bitfinex-derivatives","BTCF0:USTF0",1770474750682,0.54258098,69061.0,69045.0,0.2945648]
["bitfinex-derivatives","BTCF0:USTF0",1770474750883,0.022,69046.0,69045.0,0.2945648]
["bitfinex-derivatives","BTCF0:USTF0",1770474751885,0.022,69046.0,69045.0,0.2537798]
["bitfinex-derivatives","BTCF0:USTF0",1770474752389,0.014498,69049.0,69034.0,0.51997525]
["bitfinex-derivatives","BTCF0:USTF0",1770474752884,0.54258098,69061.0,69034.0,0.51997525]
["bitfinex-derivatives","BTCF0:USTF0",1770474753389,0.54258098,69061.0,69007.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770474753390,0.014499,69043.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474753588,0.014499,69044.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474754782,0.54258098,69044.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474755283,0.0145,69039.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474755488,0.014499,69043.0,69033.0,0.51749258]
["bitfinex-derivatives","BTCF0:USTF0",1770474757299,0.014498,69046.0,69033.0,0.51749258]
["bitfinex-derivatives","BTCF0:USTF0",1770474757793,0.014496,69058.0,69037.0,0.52563504]
["bitfinex-derivatives","BTCF0:USTF0",1770474757996,0.014496,69058.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770474757997,0.014496,69056.0,69040.0,0.52563504]
["bitfinex-derivatives","BTCF0:USTF0",1770474758185,0.52583887,69067.0,69040.0,0.52563504]
["bitfinex-derivatives","BTCF0:USTF0",1770474761189,0.52583887,69066.0,69040.0,0.52563504]
["bitfinex-derivatives","BTCF0:USTF0",1770474761996,0.52583887,69065.0,69040.0,0.52563504]
["bitfinex-derivatives","BTCF0:USTF0",1770474763396,0.52583887,69065.0,69039.0,0.29146333]
["bitfinex-derivatives","BTCF0:USTF0",1770474763694,0.52583887,69060.0,69033.0,0.52678997]
["bitfinex-derivatives","BTCF0:USTF0",1770474764598,0.52583887,69058.0,69033.0,0.52678997]
["bitfinex-derivatives","BTCF0:USTF0",1770474765587,0.52583887,69058.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474766099,0.52583887,69053.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474768499,0.0145,69040.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474768701,0.0145,69038.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474768901,0.014499,69041.0,69032.0,0.81302702]
["bitfinex-derivatives","BTCF0:USTF0",1770474770101,0.0145,69039.0,69032.0,0.81302702]
["bitfinex-derivatives","BTCF0:USTF0",1770474770303,0.014497,69051.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474770900,0.001,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474771103,0.52683887,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474771804,0.52583887,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474773497,0.52683887,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474774493,0.001,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474774900,0.57500142,69055.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474775102,1.10084029,69055.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474775800,0.57500142,69054.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474776506,0.57500142,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474777108,0.57500142,69053.0,69039.0,0.29508371]
["bitfinex-derivatives","BTCF0:USTF0",1770474777304,0.57500142,69052.0,69039.0,0.25311318]
["bitfinex-derivatives","BTCF0:USTF0",1770474777498,0.57500142,69052.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474779097,0.57500142,69051.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474782899,0.52583887,69050.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474788207,0.57500142,69053.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474788410,0.53582184,69052.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474790009,0.53582184,69051.0,69033.0,0.52365091]
["bitfinex-derivatives","BTCF0:USTF0",1770474791007,0.57500142,69052.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474791208,0.57500142,69056.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474792115,0.57500142,69059.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474792814,0.5500094,69058.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474793212,0.5500094,69058.0,69039.0,0.29451196]
["bitfinex-derivatives","BTCF0:USTF0",1770474793614,0.5500094,69055.0,69039.0,0.29451196]
["bitfinex-derivatives","BTCF0:USTF0",1770474794510,0.5500094,69054.0,69039.0,0.29451196]
["bitfinex-derivatives","BTCF0:USTF0",1770474795211,0.43473782,69046.0,69039.0,0.15420261]
["bitfinex-derivatives","BTCF0:USTF0",1770474795915,0.43473782,69042.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474796414,0.5500094,69045.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474798824,0.02820094,69049.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474799014,0.37617286,69057.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474799214,0.37008083,69057.0,69040.0,0.52623017]
["bitfinex-derivatives","BTCF0:USTF0",1770474799714,0.37008083,69057.0,69039.0,0.29068482]
["bitfinex-derivatives","BTCF0:USTF0",1770474800019,0.58333333,69066.0,69039.0,0.29068482]
["bitfinex-derivatives","BTCF0:USTF0",1770474804019,0.58433333,69066.0,69039.0,0.29068482]
["bitfinex-derivatives","BTCF0:USTF0",1770474805821,0.58433333,69066.0,69040.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1770474806217,0.58433333,69066.0,69039.0,0.29068482]
["bitfinex-derivatives","BTCF0:USTF0",1770474806822,0.58433333,69066.0,69034.0,0.008322]
["bitfinex-derivatives","BTCF0:USTF0",1770474807121,0.58433333,69066.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474807828,0.58333333,69066.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474808016,0.58433333,69066.0,69032.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1770474808517,0.58433333,69066.0,69020.0,0.0040749]
["bitfinex-derivatives","BTCF0:USTF0",1770474808720,0.349,69033.0,69020.0,0.0040749]
["bitfinex-derivatives","BTCF0:USTF0",1770474809125,0.349,69033.0,69027.0,0.2837384]
["bitfinex-derivatives","BTCF0:USTF0",1770474809521,0.0611867,69021.0,69020.0,0.28634073]
["bitfinex-derivatives","BTCF0:USTF0",1770474809720,0.58197503,69041.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474809914,0.349,69022.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474810327,0.0611867,69040.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474810524,0.0611867,69039.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474810824,0.0611867,69040.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474811022,0.0145,69037.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474811524,0.0611867,69036.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474811725,0.014501,69035.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474811914,0.0756877,69035.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474812118,0.0611867,69034.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474812620,0.0611867,69033.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474812818,0.014501,69033.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474813219,0.014501,69031.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474814728,0.0611867,69033.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474815928,0.014501,69032.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474816128,0.014502,69030.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474816430,0.0611867,69033.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474817221,0.014501,69032.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474817428,0.0611867,69033.0,69020.0,0.00196432]
["bitfinex-derivatives","BTCF0:USTF0",1770474818629,0.0611867,69033.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474818630,0.0611867,69033.0,69021.0,0.03374004]
["bitfinex-derivatives","BTCF0:USTF0",1770474818829,0.0611867,69033.0,69023.0,0.03374004]
["bitfinex-derivatives","BTCF0:USTF0",1770474819226,0.0756877,69033.0,69023.0,0.03374004]
["bitfinex-derivatives","BTCF0:USTF0",1770474819827,0.014498,69047.0,69027.0,0.06512904]
["bitfinex-derivatives","BTCF0:USTF0",1770474820529,0.57984408,69049.0,69027.0,0.06512904]
["bitfinex-derivatives","BTCF0:USTF0",1770474821333,0.59782933,69055.0,69027.0,0.06512904]
["bitfinex-derivatives","BTCF0:USTF0",1770474821532,0.59782933,69055.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474821533,0.58333333,69055.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474821832,0.58333333,69055.0,69026.0,0.29593407]
["bitfinex-derivatives","BTCF0:USTF0",1770474822021,0.58333333,69055.0,69030.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770474822427,0.58333333,69055.0,69026.0,0.29593407]
["bitfinex-derivatives","BTCF0:USTF0",1770474823432,0.58333333,69055.0,69027.0,0.00310974]
["bitfinex-derivatives","BTCF0:USTF0",1770474827335,0.58333333,69055.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474827536,0.58333333,69055.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474827928,0.58333333,69053.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474828235,0.014498,69049.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770474828841,0.58333333,69053.0,69026.0,0.29593407]
["bitfinex-derivatives","BTCF0:USTF0",1770474832731,0.58333333,69053.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474833238,0.58433333,69053.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474833639,0.0145,69038.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474834333,0.59783333,69038.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474835239,0.0145,69036.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474835440,0.59783333,69036.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474835842,0.59783333,69036.0,69026.0,0.28295202]
["bitfinex-derivatives","BTCF0:USTF0",1770474836556,0.58333333,69036.0,69019.0,0.2834525]
["bitfinex-derivatives","BTCF0:USTF0",1770474837741,0.58333333,69036.0,69004.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770474837937,0.58333333,69036.0,69001.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770474838536,0.58333333,69036.0,69010.0,0.2892908]
["bitfinex-derivatives","BTCF0:USTF0",1770474839042,0.58333333,69036.0,69003.0,0.284872]
["bitfinex-derivatives","BTCF0:USTF0",1770474839440,0.014503,69024.0,69003.0,0.284872]
["bitfinex-derivatives","BTCF0:USTF0",1770474839744,0.59783633,69023.0,69003.0,0.284872]
["bitfinex-derivatives","BTCF0:USTF0",1770474840146,0.014504,69021.0,69003.0,0.284872]
["bitfinex-derivatives","BTCF0:USTF0",1770474840453,0.57984408,69008.0,68986.0,0.27885198]
["bitfinex-derivatives","BTCF0:USTF0",1770474840641,0.014507,69007.0,68986.0,0.27885198]
["bitfinex-derivatives","BTCF0:USTF0",1770474840844,0.014506,69011.0,68987.0,0.27885198]
["bitfinex-derivatives","BTCF0:USTF0",1770474841142,0.014508,69000.0,68987.0,0.27885198]
["bitfinex-derivatives","BTCF0:USTF0",1770474841342,0.0001059,68999.0,68987.0,0.27885198]
["bitfinex-derivatives","BTCF0:USTF0",1770474841541,0.0001059,68998.0,68997.0,0.26058584]
["bitfinex-derivatives","BTCF0:USTF0",1770474841747,0.014505,69017.0,68997.0,0.26058584]
["bitfinex-derivatives","BTCF0:USTF0",1770474842044,0.014505,69015.0,68997.0,0.26058584]
["bitfinex-derivatives","BTCF0:USTF0",1770474842245,0.59434808,69018.0,68997.0,0.26058584]
["bitfinex-derivatives","BTCF0:USTF0",1770474842748,0.59434808,69018.0,68997.0,0.27509384]
["bitfinex-derivatives","BTCF0:USTF0",1770474843645,0.014504,69021.0,69001.0,0.20761843]
["bitfinex-derivatives","BTCF0:USTF0",1770474843944,0.014504,69021.0,69000.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770474843945,0.014504,69021.0,69003.0,0.20761843]
["bitfinex-derivatives","BTCF0:USTF0",1770474845140,0.014503,69024.0,69003.0,0.22212543]
["bitfinex-derivatives","BTCF0:USTF0",1770474845347,0.57984408,69025.0,69007.0,0.21686311]
["bitfinex-derivatives","BTCF0:USTF0",1770474846243,0.57984408,69025.0,68994.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770474846244,0.56314757,69032.0,69011.0,0.21686311]
["bitfinex-derivatives","BTCF0:USTF0",1770474846435,0.014502,69029.0,69011.0,0.21686311]
["bitfinex-derivatives","BTCF0:USTF0",1770474847542,0.014501,69032.0,69013.0,0.2330421]
["bitfinex-derivatives","BTCF0:USTF0",1770474847741,0.54864657,69039.0,69018.0,0.2330421]
["bitfinex-derivatives","BTCF0:USTF0",1770474849936,0.54864657,69039.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770474850141,0.54864657,69046.0,69023.0,0.23783546]
["bitfinex-derivatives","BTCF0:USTF0",1770474851942,0.54864657,69046.0,69025.0,0.23544363]
["bitfinex-derivatives","BTCF0:USTF0",1770474853948,0.54864657,69046.0,69018.0,0.23308278]
["bitfinex-derivatives","BTCF0:USTF0",1770474854746,0.54864657,69046.0,69022.0,0.23308278]
["bitfinex-derivatives","BTCF0:USTF0",1770474856548,0.54864657,69046.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770474856549,0.54864657,69046.0,69013.0,0.23926402]
["bitfinex-derivatives","BTCF0:USTF0",1770474857338,0.54864657,69046.0,69013.0,0.25376902]
["bitfinex-derivatives","BTCF0:USTF0",1770474860047,0.54864657,69046.0,69013.0,0.23926402]
["bitfinex-derivatives","BTCF0:USTF0",1770474860753,0.54864657,69046.0,69007.0,0.23446642]
["bitfinex-derivatives","BTCF0:USTF0",1770474861751,0.53157331,69039.0,69007.0,0.23446642]
["bitfinex-derivatives","BTCF0:USTF0",1770474863452,0.53157331,69025.0,69007.0,0.23446642]
["bitfinex-derivatives","BTCF0:USTF0",1770474863856,0.53157331,69025.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770474864059,0.53157331,69025.0,69002.0,0.2466359]
["bitfinex-derivatives","BTCF0:USTF0",1770474865056,0.54607631,69024.0,69002.0,0.2466359]
["bitfinex-derivatives","BTCF0:USTF0",1770474866041,0.014503,69022.0,69002.0,0.2466359]
["bitfinex-derivatives","BTCF0:USTF0",1770474866449,0.014502,69027.0,69010.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1770474866755,0.014503,69024.0,69010.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1770474867850,0.54607531,69027.0,69010.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1770474868248,0.53157331,69027.0,69010.0,0.2275625]
["bitfinex-derivatives","BTCF0:USTF0",1770474868452,0.014501,69033.0,69000.0,0.22754056]
["bitfinex-derivatives","BTCF0:USTF0",1770474868453,0.014504,69019.0,69000.0,0.22754056]
["bitfinex-derivatives","BTCF0:USTF0",1770474869250,0.014504,69017.0,69000.0,0.22754056]
["bitfinex-derivatives","BTCF0:USTF0",1770474869550,0.014505,69015.0,69000.0,0.22754056]
["bitfinex-derivatives","BTCF0:USTF0",1770474870558,0.014505,69013.0,69000.0,0.22754056]
["bitfinex-derivatives","BTCF0:USTF0",1770474871555,0.53157331,69017.0,69000.0,0.22754056]
["bitfinex-derivatives","BTCF0:USTF0",1770474873152,0.53157331,69017.0,68995.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770474873153,0.014507,69006.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474873346,0.54607831,69016.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474873549,0.014506,69010.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474873860,0.014503,69023.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474873861,0.53157331,69011.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474874060,0.53157331,69010.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474874659,0.014507,69005.0,68994.0,0.22855104]
["bitfinex-derivatives","BTCF0:USTF0",1770474875459,0.54608031,69005.0,68987.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474875859,0.014507,69005.0,68987.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474876460,0.56363516,69017.0,68996.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474876760,0.56363516,69022.0,69000.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474877153,0.014506,69010.0,68993.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474877355,0.57814116,69010.0,68993.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474877550,0.014506,69008.0,68993.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474878858,0.014507,69006.0,68993.0,0.20359804]
["bitfinex-derivatives","BTCF0:USTF0",1770474879165,0.014508,68999.0,68986.0,0.29693842]
["bitfinex-derivatives","BTCF0:USTF0",1770474880159,0.014505,69015.0,68995.0,0.21331217]
["bitfinex-derivatives","BTCF0:USTF0",1770474880361,0.014505,69013.0,68997.0,0.21331217]
["bitfinex-derivatives","BTCF0:USTF0",1770474880863,0.014505,69014.0,68997.0,0.21331217]
["bitfinex-derivatives","BTCF0:USTF0",1770474881456,0.014504,69017.0,68997.0,0.21331217]
["bitfinex-derivatives","BTCF0:USTF0",1770474882158,0.014505,69015.0,68997.0,0.21331217]
["bitfinex-derivatives","BTCF0:USTF0",1770474882357,0.014504,69018.0,68997.0,0.22782017]
["bitfinex-derivatives","BTCF0:USTF0",1770474882559,0.014505,69016.0,68997.0,0.22782017]
["bitfinex-derivatives","BTCF0:USTF0",1770474882961,0.014505,69013.0,68997.0,0.21331217]
["bitfinex-derivatives","BTCF0:USTF0",1770474885358,0.014506,69009.0,68991.0,0.20004331]
["bitfinex-derivatives","BTCF0:USTF0",1770474886759,0.014507,69005.0,68991.0,0.20004331]
["bitfinex-derivatives","BTCF0:USTF0",1770474886961,0.56363516,69007.0,68991.0,0.20004331]
["bitfinex-derivatives","BTCF0:USTF0",1770474888154,0.56363516,69004.0,68986.0,0.29693842]
["bitfinex-derivatives","BTCF0:USTF0",1770474888356,0.01451,68993.0,68986.0,0.21431402]
["bitfinex-derivatives","BTCF0:USTF0",1770474888565,0.01451,68993.0,68974.0,0.20440122]
["bitfinex-derivatives","BTCF0:USTF0",1770474888769,0.01451,68993.0,68979.0,0.49736145]
["bitfinex-derivatives","BTCF0:USTF0",1770474889170,0.56363516,68990.0,68979.0,0.29296023]
["bitfinex-derivatives","BTCF0:USTF0",1770474889468,0.014512,68983.0,68972.0,0.20497938]
["bitfinex-derivatives","BTCF0:USTF0",1770474889661,0.014511,68986.0,68972.0,0.20497938]
["bitfinex-derivatives","BTCF0:USTF0",1770474890059,0.014509,68994.0,68980.0,0.20497938]
["bitfinex-derivatives","BTCF0:USTF0",1770474890261,0.56363516,68987.0,68979.0,0.29130695]
["bitfinex-derivatives","BTCF0:USTF0",1770474890467,0.57814616,68986.0,68979.0,0.29130695]
["bitfinex-derivatives","BTCF0:USTF0",1770474890664,0.57814616,68986.0,68972.0,0.2855905]
["bitfinex-derivatives","BTCF0:USTF0",1770474891668,0.014511,68986.0,68971.0,0.19780145]
["bitfinex-derivatives","BTCF0:USTF0",1770474892769,0.014511,68986.0,68973.0,0.28924284]
["bitfinex-derivatives","BTCF0:USTF0",1770474893273,0.014511,68984.0,68973.0,0.28924284]
["bitfinex-derivatives","BTCF0:USTF0",1770474893573,0.014511,68984.0,68971.0,0.19780145]
["bitfinex-derivatives","BTCF0:USTF0",1770474894262,0.57814616,68984.0,68966.0,0.29202877]
["bitfinex-derivatives","BTCF0:USTF0",1770474894658,0.57814616,68984.0,68967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474895069,0.014512,68982.0,68967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474895272,0.57814716,68982.0,68967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474895770,0.57814716,68982.0,68967.0,0.18604674]
["bitfinex-derivatives","BTCF0:USTF0",1770474895970,0.57814716,68982.0,68967.0,0.18584674]
["bitfinex-derivatives","BTCF0:USTF0",1770474896369,0.014507,69006.0,68979.0,0.18584674]
["bitfinex-derivatives","BTCF0:USTF0",1770474896370,0.014509,68997.0,68979.0,0.18584674]
["bitfinex-derivatives","BTCF0:USTF0",1770474896669,0.01451,68988.0,68973.0,0.29429614]
["bitfinex-derivatives","BTCF0:USTF0",1770474896870,0.57814516,68991.0,68973.0,0.29429614]
["bitfinex-derivatives","BTCF0:USTF0",1770474897167,0.014511,68984.0,68973.0,0.29429614]
["bitfinex-derivatives","BTCF0:USTF0",1770474897770,0.56363516,68986.0,68973.0,0.29429614]
["bitfinex-derivatives","BTCF0:USTF0",1770474898867,0.01451,68990.0,68973.0,0.29429614]
["bitfinex-derivatives","BTCF0:USTF0",1770474899071,0.57814516,68990.0,68973.0,0.29429614]
["bitfinex-derivatives","BTCF0:USTF0",1770474899573,0.57814616,68988.0,68971.0,0.18594835]
["bitfinex-derivatives","BTCF0:USTF0",1770474900178,0.56363516,68988.0,68971.0,0.18594835]
["bitfinex-derivatives","BTCF0:USTF0",1770474900378,0.56363516,68988.0,68971.0,0.20046235]
["bitfinex-derivatives","BTCF0:USTF0",1770474900767,0.57814516,68988.0,68971.0,0.18594835]
["bitfinex-derivatives","BTCF0:USTF0",1770474902079,0.57814516,68988.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770474902376,0.014508,69000.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770474902377,0.57814616,68986.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770474902980,0.57814616,68986.0,68968.0,0.24154079]
["bitfinex-derivatives","BTCF0:USTF0",1770474903276,0.014508,69000.0,68966.0,0.29202877]
["bitfinex-derivatives","BTCF0:USTF0",1770474903277,0.57814716,68979.0,68966.0,0.29202877]
["bitfinex-derivatives","BTCF0:USTF0",1770474903472,0.56363516,68979.0,68966.0,0.29202877]
["bitfinex-derivatives","BTCF0:USTF0",1770474903672,0.56363516,68979.0,68966.0,0.29222877]
["bitfinex-derivatives","BTCF0:USTF0",1770474903882,0.01451,68989.0,68969.0,0.21757142]
["bitfinex-derivatives","BTCF0:USTF0",1770474904071,0.01451,68989.0,68969.0,0.23208542]
["bitfinex-derivatives","BTCF0:USTF0",1770474904269,0.56363516,69005.0,68974.0,0.20306142]
["bitfinex-derivatives","BTCF0:USTF0",1770474904474,0.014509,68995.0,68978.0,0.20306142]
["bitfinex-derivatives","BTCF0:USTF0",1770474904773,0.57814416,68995.0,68978.0,0.20306142]
["bitfinex-derivatives","BTCF0:USTF0",1770474904971,0.56363516,68995.0,68978.0,0.21757342]
["bitfinex-derivatives","BTCF0:USTF0",1770474905171,0.014508,69001.0,68983.0,0.20306142]
["bitfinex-derivatives","BTCF0:USTF0",1770474905374,0.014506,69008.0,68989.0,0.20981207]
["bitfinex-derivatives","BTCF0:USTF0",1770474907179,0.56363516,69010.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770474907382,0.56363516,69010.0,68985.0,0.27458395]
["bitfinex-derivatives","BTCF0:USTF0",1770474911582,0.56363516,69010.0,68973.0,0.29024967]
["bitfinex-derivatives","BTCF0:USTF0",1770474911771,0.53611794,68999.0,68958.0,0.28409056]
["bitfinex-derivatives","BTCF0:USTF0",1770474913689,0.014512,68979.0,68958.0,0.28409056]
["bitfinex-derivatives","BTCF0:USTF0",1770474914282,0.53611794,68992.0,68965.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1770474914483,0.014511,68984.0,68965.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1770474914781,0.53611794,68992.0,68965.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1770474914980,0.014511,68987.0,68965.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1770474915779,0.53611794,68989.0,68965.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1770474915988,0.014512,68982.0,68965.0,0.3197255]
["bitfinex-derivatives","BTCF0:USTF0",1770474916180,0.014512,68982.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474916388,0.55062994,68982.0,68972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770474917182,0.53611794,68979.0,68958.0,0.32838556]
["bitfinex-derivatives","BTCF0:USTF0",1770474917387,0.014514,68973.0,68958.0,0.32838556]
["bitfinex-derivatives","BTCF0:USTF0",1770474918579,0.014514,68973.0,68957.0,0.29023838]
["bitfinex-derivatives","BTCF0:USTF0",1770474918784,0.014514,68971.0,68957.0,0.29023838]
["bitfinex-derivatives","BTCF0:USTF0",1770474918985,0.014514,68971.0,68957.0,0.61653927]
["bitfinex-derivatives","BTCF0:USTF0",1770474919292,0.014514,68971.0,68958.0,0.3325698]
["bitfinex-derivatives","BTCF0:USTF0",1770474921582,0.014515,68967.0,68951.0,0.33195796]
["bitfinex-derivatives","BTCF0:USTF0",1770474922184,0.55063194,68970.0,68951.0,0.33195796]
["bitfinex-derivatives","BTCF0:USTF0",1770474922493,0.014515,68968.0,68951.0,0.33195796]
["bitfinex-derivatives","BTCF0:USTF0",1770474923892,0.014515,68966.0,68951.0,0.33195796]
["bitfinex-derivatives","BTCF0:USTF0",1770474924189,0.53611794,68970.0,68951.0,0.33195796]
["bitfinex-derivatives","BTCF0:USTF0",1770474924495,0.014516,68963.0,68946.0,0.290604]
["bitfinex-derivatives","BTCF0:USTF0",1770474924696,0.014516,68963.0,68946.0,0.61854116]
["bitfinex-derivatives","BTCF0:USTF0",1770474924883,0.014516,68961.0,68947.0,0.32793716]
["bitfinex-derivatives","BTCF0:USTF0",1770474925088,0.53611794,68964.0,68947.0,0.32793716]
["bitfinex-derivatives","BTCF0:USTF0",1770474925290,0.014518,68953.0,68944.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1770474925490,0.53611794,68957.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474925691,0.211,68947.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474925891,0.211,68945.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474926497,0.211172,68945.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474929498,0.014519,68948.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474929699,0.53611794,68956.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474930304,0.014519,68947.0,68944.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770474933999,0.01452,68943.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770474934393,0.014521,68937.0,68921.0,0.35639405]
["bitfinex-derivatives","BTCF0:USTF0",1770474934592,0.53611794,68940.0,68921.0,0.35639405]
["bitfinex-derivatives","BTCF0:USTF0",1770474934593,0.014521,68940.0,68921.0,0.35639405]
["bitfinex-derivatives","BTCF0:USTF0",1770474934794,0.014521,68940.0,68921.0,0.35634405]
["bitfinex-derivatives","BTCF0:USTF0",1770474934995,0.014521,68940.0,68923.0,0.35634405]
["bitfinex-derivatives","BTCF0:USTF0",1770474935804,0.014521,68940.0,68926.0,0.63656208]
["bitfinex-derivatives","BTCF0:USTF0",1770474935992,0.014471,68940.0,68926.0,0.63656208]
["bitfinex-derivatives","BTCF0:USTF0",1770474936192,0.014521,68938.0,68937.0,0.11956444]
["bitfinex-derivatives","BTCF0:USTF0",1770474936401,0.014521,68938.0,68930.0,0.29272465]
["bitfinex-derivatives","BTCF0:USTF0",1770474937103,0.014521,68938.0,68937.0,0.2327511]
["bitfinex-derivatives","BTCF0:USTF0",1770474937296,0.57858408,68940.0,68937.0,0.29122311]
["bitfinex-derivatives","BTCF0:USTF0",1770474937497,0.57858408,68940.0,68913.0,0.54932327]
["bitfinex-derivatives","BTCF0:USTF0",1770474937695,0.57858408,68940.0,68906.0,0.55252327]
["bitfinex-derivatives","BTCF0:USTF0",1770474937900,0.137,68914.0,68906.0,0.56685127]
["bitfinex-derivatives","BTCF0:USTF0",1770474938100,0.57858408,68927.0,68884.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1770474938101,0.57858408,68942.0,68913.0,0.56684927]
["bitfinex-derivatives","BTCF0:USTF0",1770474938297,0.57858408,68942.0,68913.0,0.42984927]
["bitfinex-derivatives","BTCF0:USTF0",1770474938695,0.014522,68934.0,68913.0,0.41532327]
["bitfinex-derivatives","BTCF0:USTF0",1770474939092,0.014522,68932.0,68913.0,0.41532327]
["bitfinex-derivatives","BTCF0:USTF0",1770474939503,0.014523,68930.0,68913.0,0.41532327]
["bitfinex-derivatives","BTCF0:USTF0",1770474939708,0.014523,68930.0,68923.0,0.29418637]
["bitfinex-derivatives","BTCF0:USTF0",1770474940302,0.014523,68930.0,68916.0,0.28837815]
["bitfinex-derivatives","BTCF0:USTF0",1770474940303,0.59310708,68930.0,68916.0,0.28837815]
["bitfinex-derivatives","BTCF0:USTF0",1770474940501,0.014523,68930.0,68916.0,0.84070142]
["bitfinex-derivatives","BTCF0:USTF0",1770474940700,0.014522,68933.0,68917.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474941004,0.014522,68934.0,68917.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474941606,0.57858408,68937.0,68917.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474941799,0.01452,68941.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474942000,0.01452,68945.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474942401,0.01452,68943.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474943405,0.57858408,68948.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474943605,0.57858408,68948.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474943606,0.57858408,68959.0,68932.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474944106,0.57858408,68959.0,68926.0,0.56684627]
["bitfinex-derivatives","BTCF0:USTF0",1770474944315,0.57858408,68959.0,68926.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474944500,0.57858408,68959.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474944706,0.57858408,68958.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474945214,0.57858408,68958.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474945413,0.57858408,68953.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474945820,0.57858408,68952.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474946215,0.57858408,68951.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474947520,0.43091798,68948.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474947711,0.57858408,68947.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474947911,0.43091798,68946.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474948113,0.57858408,68945.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474948715,0.014522,68933.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474952529,0.43091798,68943.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474952826,0.57858408,68946.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474953827,0.43091798,68944.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474954028,0.57858408,68943.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474954326,0.57858408,68942.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474954520,0.57858408,68942.0,68923.0,0.84105382]
["bitfinex-derivatives","BTCF0:USTF0",1770474955627,0.57858408,68941.0,68923.0,0.84105382]
["bitfinex-derivatives","BTCF0:USTF0",1770474955827,0.014522,68933.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474956230,0.43091798,68942.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474956430,0.014521,68938.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474956726,0.57858408,68948.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474957622,0.43091798,68947.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474957822,0.57858408,68946.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474958021,0.57858408,68943.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474958222,0.57858408,68943.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474958622,1.00950206,68947.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474958824,0.57858408,68953.0,68924.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474959026,0.57858408,68953.0,68926.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474959227,1.00950206,68952.0,68926.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474959634,0.57858408,68951.0,68926.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474960333,1.00950206,68951.0,68926.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474960524,0.57858408,68950.0,68926.0,0.55232327]
["bitfinex-derivatives","BTCF0:USTF0",1770474960725,0.57858408,68950.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474961233,0.43091798,68949.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474961431,0.57858408,68948.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474961632,0.57858408,68946.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474962827,0.57858408,68945.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474963228,0.57858408,68943.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474963725,1.00950206,68942.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474963934,0.57858408,68941.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474964829,0.57858408,68940.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474965439,0.57858408,68939.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474965631,0.57858408,68938.0,68923.0,0.28873055]
["bitfinex-derivatives","BTCF0:USTF0",1770474966228,0.57858408,68938.0,68923.0,0.22213998]
["bitfinex-derivatives","BTCF0:USTF0",1770474966424,0.43091798,68934.0,68923.0,0.22213998]
["bitfinex-derivatives","BTCF0:USTF0",1770474968434,0.43091798,68933.0,68923.0,0.22213998]
["bitfinex-derivatives","BTCF0:USTF0",1770474968830,0.57906863,68943.0,68924.0,0.55700669]
["bitfinex-derivatives","BTCF0:USTF0",1770474969030,0.55973877,68944.0,68924.0,0.55700669]
["bitfinex-derivatives","BTCF0:USTF0",1770474969642,0.57906863,68947.0,68924.0,0.55700669]
["bitfinex-derivatives","BTCF0:USTF0",1770474969841,0.55973877,68950.0,68924.0,0.55700669]
["bitfinex-derivatives","BTCF0:USTF0",1770474973442,0.57906863,68952.0,68926.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770474973637,0.57906863,68952.0,68934.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474973838,0.57906863,68960.0,68934.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474974038,1.12769302,68960.0,68934.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474974340,0.54862439,68959.0,68934.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474975147,0.54862439,68959.0,68926.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474975344,0.57906863,68958.0,68926.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474975645,0.54862439,68957.0,68932.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474979242,0.54862439,68957.0,68934.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474983751,0.54862439,68957.0,68934.0,0.55466282]
["bitfinex-derivatives","BTCF0:USTF0",1770474983949,0.57906863,68963.0,68937.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474983950,1.12769302,68963.0,68937.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474984140,0.57906863,68963.0,68941.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474984450,0.54014779,68971.0,68944.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770474984654,0.85972827,68980.0,68968.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474984948,0.57725838,68987.0,68968.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474985145,0.57725838,68987.0,68972.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474985351,0.54862439,68999.0,68972.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474985854,0.54862439,68999.0,68988.0,0.28613351]
["bitfinex-derivatives","BTCF0:USTF0",1770474986644,0.54862439,68999.0,68981.0,0.29660747]
["bitfinex-derivatives","BTCF0:USTF0",1770474986845,0.54862439,68999.0,68974.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474987048,0.54862439,68999.0,68988.0,0.28443422]
["bitfinex-derivatives","BTCF0:USTF0",1770474987254,0.54862439,69007.0,68988.0,0.82457504]
["bitfinex-derivatives","BTCF0:USTF0",1770474987450,0.54862439,69007.0,68989.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474988249,0.54862439,69007.0,68988.0,0.28443422]
["bitfinex-derivatives","BTCF0:USTF0",1770474988643,0.54862439,69007.0,68988.0,0.82457504]
["bitfinex-derivatives","BTCF0:USTF0",1770474988955,0.54862439,69027.0,68989.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474990048,0.54862439,69027.0,68994.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474990548,0.54862439,69027.0,68998.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474990952,0.54862439,69027.0,69005.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474991150,0.54862439,69053.0,69007.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474991352,0.54862439,69053.0,69009.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474991654,0.001,69027.0,69009.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474992242,0.001,69027.0,68991.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770474992243,0.54862439,69043.0,69013.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474992455,0.54862439,69043.0,69018.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474993156,0.54862439,69043.0,69020.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474993851,0.54862439,69043.0,69008.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474994057,0.54862439,69043.0,69003.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474994264,0.54862439,69043.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770474994449,0.54862439,69043.0,69007.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474994654,0.54862439,69043.0,69010.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474994951,0.54862439,69068.0,69021.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474995154,0.54862439,69068.0,69023.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474995658,0.001,69043.0,69029.0,0.54014082]
["bitfinex-derivatives","BTCF0:USTF0",1770474996449,0.55369345,69064.0,69037.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770474996960,0.55369345,69096.0,69042.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770474997559,0.55369345,69096.0,69057.0,0.28883304]
["bitfinex-derivatives","BTCF0:USTF0",1770474998156,0.55369345,69089.0,69050.0,0.28402157]
["bitfinex-derivatives","BTCF0:USTF0",1770474998558,0.55369345,69089.0,69057.0,0.28416649]
["bitfinex-derivatives","BTCF0:USTF0",1770474999257,0.55369345,69089.0,69050.0,0.28402157]
["bitfinex-derivatives","BTCF0:USTF0",1770474999856,0.55469345,69089.0,69050.0,0.28402157]
["bitfinex-derivatives","BTCF0:USTF0",1770475000056,0.55469345,69089.0,69057.0,0.28601697]
["bitfinex-derivatives","BTCF0:USTF0",1770475000258,0.55469345,69089.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770475000259,0.55469345,69089.0,69036.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475000460,0.55469345,69089.0,69001.0,0.78016]
["bitfinex-derivatives","BTCF0:USTF0",1770475000461,0.55369345,69069.0,69028.0,0.56542235]
["bitfinex-derivatives","BTCF0:USTF0",1770475002863,0.55469345,69069.0,69028.0,0.56542235]
["bitfinex-derivatives","BTCF0:USTF0",1770475005058,0.55469345,69069.0,69024.0,0.28593042]
["bitfinex-derivatives","BTCF0:USTF0",1770475005360,0.55469345,69069.0,69020.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475005559,0.55469345,69069.0,69017.0,0.29430688]
["bitfinex-derivatives","BTCF0:USTF0",1770475005757,0.55469345,69069.0,69012.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475005958,0.55369345,69067.0,69012.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475006555,0.55369345,69067.0,69014.0,0.28793132]
["bitfinex-derivatives","BTCF0:USTF0",1770475007160,0.55369345,69049.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475007462,0.349,69013.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475007857,0.349,69005.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475008057,0.349,69005.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475008058,0.349,69005.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475008256,0.55369345,69026.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475008460,0.14734758,69050.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475008461,0.55369345,69024.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475008759,0.55369345,69022.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475009165,0.55369345,69020.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475009563,0.55369345,69018.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475009963,0.349,69017.0,68996.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475010266,0.55369345,69026.0,68996.0,0.58293135]
["bitfinex-derivatives","BTCF0:USTF0",1770475010462,0.349,69025.0,68996.0,0.58293135]
["bitfinex-derivatives","BTCF0:USTF0",1770475010768,0.349,69025.0,69008.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475011471,0.349,69025.0,69016.0,0.57040656]
["bitfinex-derivatives","BTCF0:USTF0",1770475012263,0.349,69025.0,69020.0,0.00198421]
["bitfinex-derivatives","BTCF0:USTF0",1770475012659,0.55369345,69041.0,69020.0,0.00198421]
["bitfinex-derivatives","BTCF0:USTF0",1770475012859,0.349,69040.0,69020.0,0.00198421]
["bitfinex-derivatives","BTCF0:USTF0",1770475013068,0.55369345,69039.0,69020.0,0.00198421]
["bitfinex-derivatives","BTCF0:USTF0",1770475013365,0.90269345,69039.0,69029.0,0.00198421]
["bitfinex-derivatives","BTCF0:USTF0",1770475013566,0.349,69030.0,69016.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475013761,0.349,69038.0,69016.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475013956,0.55369345,69037.0,69000.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475014266,0.55369345,69036.0,69000.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475014467,0.55369345,69034.0,69000.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475015064,0.55369345,69032.0,69000.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475015264,0.55369345,69032.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475015466,0.349,69031.0,69006.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475015770,0.349,69031.0,69006.0,0.49842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475015969,0.349,69030.0,69006.0,0.49842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475016170,0.349,69039.0,69006.0,0.49842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475016366,0.349,69038.0,69008.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475016668,0.349,69039.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475017062,0.349,69038.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475017263,0.349,69039.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475017662,0.349,69038.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475017866,0.349,69039.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475018261,0.349,69038.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475018463,0.55369345,69040.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475018464,0.349,69039.0,69014.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475018669,0.55369345,69038.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475018870,0.55369345,69037.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475019070,0.55369345,69036.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475019367,0.55369345,69035.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475019567,0.90269345,69035.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475019870,0.90269345,69034.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475020065,0.55369345,69034.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475020372,0.29274758,69060.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475020373,0.55369345,69032.0,69004.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475020558,0.55369345,69032.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475020763,0.349,69005.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475021170,0.349,69004.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475021669,0.349,69003.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475021866,0.55369345,69012.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475022263,0.55369345,69010.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475022659,0.014506,69008.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475023164,0.014507,69006.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475023563,0.349,69005.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475023971,0.349,69004.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475024172,0.349,69005.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475024366,0.014507,69004.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475024574,0.363507,69004.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475024773,0.349,69003.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475025275,0.349,69002.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475025474,0.349,69003.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475025966,0.349,69002.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475026166,0.014507,69007.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475026366,0.349,69006.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475026767,0.349,69005.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475026966,0.349,69006.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475027172,0.014507,69005.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475027373,0.363507,69005.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475027573,0.349,69004.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475027965,0.349,69003.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475028165,0.014507,69003.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475028373,0.349,69002.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475028773,0.349,69001.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475028973,0.53666769,69008.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475029277,0.349,69007.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475029678,0.349,69006.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475029876,0.349,69007.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475030369,0.57371415,69016.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475030370,0.349,69006.0,68988.0,0.56842235]
["bitfinex-derivatives","BTCF0:USTF0",1770475030572,0.363505,69015.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475030779,0.014505,69013.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475031280,0.349,69012.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475033090,0.014506,69011.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475033686,0.349,69012.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475033893,0.363506,69012.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475035695,0.014506,69010.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475039494,0.014506,69008.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475041801,0.363506,69011.0,68996.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475043004,0.363506,69011.0,68979.0,0.11391181]
["bitfinex-derivatives","BTCF0:USTF0",1770475043005,0.349,69011.0,68979.0,0.11391181]
["bitfinex-derivatives","BTCF0:USTF0",1770475043201,0.349,68980.0,68970.0,0.28223158]
["bitfinex-derivatives","BTCF0:USTF0",1770475043509,0.014514,68970.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475043801,0.349,68996.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475044001,0.349,68995.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475044404,0.349,68994.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475044703,0.349,68996.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475045096,0.349,68995.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475045296,0.57772055,69003.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475045491,0.349,69002.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475045695,0.349,69001.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475045898,0.349,69002.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475046100,0.57772055,69004.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475046295,0.349,69003.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475046700,0.349,69002.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475046900,0.57772055,69005.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475047107,0.349,69004.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475047503,0.349,69003.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475047806,0.57371415,69002.0,68962.0,0.44077431]
["bitfinex-derivatives","BTCF0:USTF0",1770475048003,0.57371415,69002.0,68954.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475048004,0.57371415,69000.0,68954.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475048199,0.57371415,68975.0,68950.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475048507,0.57371415,68973.0,68930.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475048709,0.57371415,68971.0,68930.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475048902,0.57371415,68969.0,68930.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475049104,0.57371415,68969.0,68935.0,0.28725349]
["bitfinex-derivatives","BTCF0:USTF0",1770475049406,0.57371415,68967.0,68934.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475049607,0.014519,68947.0,68934.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475049803,0.014519,68945.0,68920.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475049999,0.01452,68943.0,68920.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475050201,0.01452,68943.0,68913.0,0.93824]
["bitfinex-derivatives","BTCF0:USTF0",1770475050202,0.57371415,68953.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475050404,0.57371415,68948.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475050810,0.349,68947.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475051209,0.349,68946.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475051401,0.01452,68942.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475051601,0.014521,68940.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475051806,0.00012777,68939.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475052005,0.34912777,68939.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475052206,0.349,68938.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475052603,0.349,68937.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475052802,0.00012297,68936.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475053005,0.34912297,68936.0,68921.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475053213,0.014523,68930.0,68913.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475053402,0.0001224,68929.0,68913.0,0.54198731]
["bitfinex-derivatives","BTCF0:USTF0",1770475053602,0.0001224,68929.0,68919.0,0.54213974]
["bitfinex-derivatives","BTCF0:USTF0",1770475055103,0.349,68928.0,68919.0,0.54213974]
["bitfinex-derivatives","BTCF0:USTF0",1770475055511,0.349,68928.0,68919.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770475055810,0.014524,68922.0,68915.0,0.36109974]
["bitfinex-derivatives","BTCF0:USTF0",1770475056203,0.014524,68922.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770475056610,0.349,68921.0,68908.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770475056803,0.3491191,68921.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475057003,0.349,68920.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475057511,0.349,68919.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475057704,0.349,68920.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475058214,0.349,68919.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475058508,0.349,68920.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475058910,0.349,68919.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475059213,0.349,68920.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475059711,0.349,68919.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475059912,0.57371415,68934.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475060210,0.349,68933.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475060609,0.349,68932.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475060913,0.57016661,68932.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475061112,0.349,68931.0,68908.0,0.52842373]
["bitfinex-derivatives","BTCF0:USTF0",1770475061314,0.57016661,68942.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475061514,0.349,68941.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475061813,0.57016661,68940.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475062008,0.57016661,68938.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475062411,0.57016661,68936.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475062706,0.72516501,68970.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475062707,0.57016661,68934.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475062907,0.00013076,68933.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475063112,0.57016661,68932.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475063318,0.57016661,68931.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475063616,0.57016661,68930.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475063819,0.91916661,68930.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475064013,0.349,68929.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475064403,0.349,68928.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475064716,0.349,68929.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475065119,0.349,68928.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475065310,0.349,68929.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475065512,0.57016661,68937.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475065709,0.349,68936.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475066212,0.91916661,68935.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475066418,0.57016661,68935.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475066617,0.349,68934.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475067018,0.34910609,68933.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475067212,0.349,68934.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475067612,0.349,68933.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475067810,0.00012676,68932.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475068120,0.57016661,68930.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475068417,0.349,68933.0,68910.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475068720,0.00016549,68932.0,68914.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475068922,0.57016661,68945.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475069122,0.57016661,68943.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475069511,0.57016661,68941.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475069923,0.57016661,68939.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475070422,0.349,68938.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475070814,0.349,68937.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475071119,0.349,68938.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475071324,0.57016661,68937.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475071623,0.57016661,68936.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475071809,0.349,68936.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475072010,0.349,68935.0,68916.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475072216,0.349,68942.0,68920.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475072417,0.349,68942.0,68922.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475072622,0.57016661,68950.0,68924.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475072623,0.349,68941.0,68924.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475072824,0.349,68949.0,68924.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475073225,0.349,68948.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475073525,0.349,68949.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475073928,0.349,68948.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475074116,0.349,68949.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475074518,0.349,68948.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475074711,0.57016661,68948.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475074915,0.349,68947.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475075424,0.349,68946.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475075718,0.349,68947.0,68926.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475075912,0.57016661,68957.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475076112,0.349,68956.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475076317,0.57016661,68955.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475076520,0.57016661,68954.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475076721,0.57016661,68953.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475076916,0.91916661,68953.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475077118,0.57016661,68951.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475077518,0.349,68950.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475077922,0.349,68949.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475078124,0.349,68950.0,68929.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475078424,0.349,68950.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475078425,0.57016661,68946.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475078816,0.57016661,68935.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475079327,0.57016661,68933.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475079728,0.91916661,68932.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475079924,0.57016661,68932.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475080229,0.349,68931.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475080729,0.349,68930.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475081025,0.57016661,68935.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475081332,0.57016661,68933.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475081829,0.349,68932.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475082326,0.349,68931.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475082516,0.57016661,68938.0,68909.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475083134,0.43182039,68944.0,68889.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475083135,0.57016661,68929.0,68889.0,0.52832373]
["bitfinex-derivatives","BTCF0:USTF0",1770475083430,0.57016661,68929.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475083627,0.57016661,68927.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475084125,0.57016661,68925.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475084618,0.57016661,68923.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475085018,0.57016661,68921.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475085418,0.014527,68908.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475085625,0.58469361,68908.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475085822,0.05743391,68907.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475086220,0.05743391,68906.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475086424,0.05743391,68907.0,68889.0,0.52546485]
["bitfinex-derivatives","BTCF0:USTF0",1770475086620,0.014528,68906.0,68876.0,0.29732111]
["bitfinex-derivatives","BTCF0:USTF0",1770475086826,0.64632829,68906.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475087023,0.014528,68904.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475087424,0.05743391,68903.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475087622,0.014529,68902.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475087823,0.07196291,68902.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475088034,0.05743391,68901.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475088232,0.014529,68900.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475088423,0.07196291,68900.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475088624,0.05743391,68899.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475089026,0.05743391,68898.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475089323,0.014531,68892.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475089528,0.014531,68892.0,68877.0,0.54258575]
["bitfinex-derivatives","BTCF0:USTF0",1770475090628,0.57436638,68905.0,68877.0,0.54258575]
["bitfinex-derivatives","BTCF0:USTF0",1770475090833,0.05743391,68904.0,68877.0,0.54258575]
["bitfinex-derivatives","BTCF0:USTF0",1770475091030,0.57089225,68913.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475091232,0.57089225,68911.0,68877.0,0.54158575]
["bitfinex-derivatives","BTCF0:USTF0",1770475091629,0.57089225,68909.0,68883.0,0.29240623]
["bitfinex-derivatives","BTCF0:USTF0",1770475091926,0.57089225,68909.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475092128,0.57089225,68907.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475092329,0.014529,68898.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475092835,0.05743391,68897.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475093034,0.014529,68898.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475093035,0.05743391,68896.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475093236,0.05743391,68897.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475093437,0.014529,68901.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475093636,0.05743391,68900.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475094037,0.05743391,68899.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475094240,0.014529,68899.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475094540,0.05743391,68898.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475095038,0.05743391,68897.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475095235,0.57089225,68915.0,68884.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475095434,0.014528,68907.0,68888.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475099040,0.57089225,68912.0,68888.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475099637,0.57089225,68910.0,68888.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475101437,0.57089225,68917.0,68892.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475101741,0.014527,68911.0,68892.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475102336,0.014527,68909.0,68892.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475102538,0.014528,68903.0,68892.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475102739,0.014528,68903.0,68885.0,0.55611951]
["bitfinex-derivatives","BTCF0:USTF0",1770475102936,0.014529,68901.0,68885.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475104746,0.01453,68897.0,68885.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475105240,0.014529,68900.0,68885.0,0.55611951]
["bitfinex-derivatives","BTCF0:USTF0",1770475105546,0.014528,68903.0,68888.0,0.55611851]
["bitfinex-derivatives","BTCF0:USTF0",1770475106442,0.014528,68903.0,68888.0,0.34021734]
["bitfinex-derivatives","BTCF0:USTF0",1770475106748,0.014528,68903.0,68888.0,0.32568634]
["bitfinex-derivatives","BTCF0:USTF0",1770475106946,0.014529,68901.0,68888.0,0.32568634]
["bitfinex-derivatives","BTCF0:USTF0",1770475107750,0.014529,68901.0,68888.0,0.32668634]
["bitfinex-derivatives","BTCF0:USTF0",1770475108445,0.014529,68901.0,68888.0,0.32568634]
["bitfinex-derivatives","BTCF0:USTF0",1770475108640,0.57089225,68881.0,68853.0,0.43070193]
["bitfinex-derivatives","BTCF0:USTF0",1770475108942,0.014536,68866.0,68855.0,0.28077873]
["bitfinex-derivatives","BTCF0:USTF0",1770475109145,0.57089225,68875.0,68856.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475109146,0.014536,68868.0,68856.0,0.54158751]
["bitfinex-derivatives","BTCF0:USTF0",1770475109342,0.349,68864.0,68856.0,0.50307151]
["bitfinex-derivatives","BTCF0:USTF0",1770475109548,0.014533,68880.0,68858.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475110144,0.014532,68887.0,68864.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475110448,0.014533,68880.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475110751,0.00011978,68879.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475110946,0.00010388,68878.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475111146,0.014533,68880.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475111353,0.57089225,68887.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475111354,0.014534,68878.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475112051,0.00013757,68877.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475112251,0.0001364,68876.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475112454,0.0001081,68875.0,68865.0,0.37600735]
["bitfinex-derivatives","BTCF0:USTF0",1770475113450,0.00015796,68874.0,68853.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475113754,0.014536,68869.0,68846.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475114054,0.014537,68863.0,68846.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475114243,0.57089225,68869.0,68842.0,0.38474712]
["bitfinex-derivatives","BTCF0:USTF0",1770475114643,0.014536,68867.0,68844.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475115246,0.014536,68865.0,68844.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475115557,0.57089225,68867.0,68844.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475115944,0.014537,68860.0,68844.0,0.38454712]
["bitfinex-derivatives","BTCF0:USTF0",1770475116148,0.00013169,68859.0,68844.0,0.37554712]
["bitfinex-derivatives","BTCF0:USTF0",1770475116557,0.00013479,68858.0,68844.0,0.37554712]
["bitfinex-derivatives","BTCF0:USTF0",1770475116747,0.00013606,68857.0,68844.0,0.37554712]
["bitfinex-derivatives","BTCF0:USTF0",1770475117143,0.01467406,68857.0,68836.0,0.28772472]
["bitfinex-derivatives","BTCF0:USTF0",1770475117348,0.014538,68857.0,68836.0,0.68533594]
["bitfinex-derivatives","BTCF0:USTF0",1770475117555,0.014538,68857.0,68837.0,0.39761122]
["bitfinex-derivatives","BTCF0:USTF0",1770475117752,0.55975506,68860.0,68837.0,0.39761122]
["bitfinex-derivatives","BTCF0:USTF0",1770475117945,0.014539,68851.0,68829.0,0.39781122]
["bitfinex-derivatives","BTCF0:USTF0",1770475118147,0.55975506,68854.0,68824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475118346,0.014538,68859.0,68813.0,0.39761122]
["bitfinex-derivatives","BTCF0:USTF0",1770475118347,0.55975506,68839.0,68813.0,0.39761122]
["bitfinex-derivatives","BTCF0:USTF0",1770475118655,0.01454,68850.0,68826.0,0.04861122]
["bitfinex-derivatives","BTCF0:USTF0",1770475118856,0.01454,68847.0,68826.0,0.04861122]
["bitfinex-derivatives","BTCF0:USTF0",1770475119156,0.59787533,68837.0,68816.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475119356,0.59787533,68837.0,68789.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1770475119357,0.014545,68825.0,68803.0,0.0270357]
["bitfinex-derivatives","BTCF0:USTF0",1770475119559,0.014545,68822.0,68803.0,0.0270357]
["bitfinex-derivatives","BTCF0:USTF0",1770475120050,0.57432143,68829.0,68799.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475120245,0.58886743,68818.0,68795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475120448,0.58886743,68818.0,68757.0,0.11593082]
["bitfinex-derivatives","BTCF0:USTF0",1770475120449,0.57419202,68809.0,68737.0,0.11593082]
["bitfinex-derivatives","BTCF0:USTF0",1770475120650,0.14772096,68760.0,68736.0,0.02762392]
["bitfinex-derivatives","BTCF0:USTF0",1770475120848,0.57412535,68777.0,68749.0,0.02762392]
["bitfinex-derivatives","BTCF0:USTF0",1770475121049,0.014557,68768.0,68740.0,0.02762392]
["bitfinex-derivatives","BTCF0:USTF0",1770475121244,0.58333333,68767.0,68741.0,0.01718692]
["bitfinex-derivatives","BTCF0:USTF0",1770475121448,0.58333333,68767.0,68720.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1770475121449,0.025,68731.0,68699.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1770475121645,0.58333333,68759.0,68710.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1770475121849,0.58333333,68758.0,68710.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1770475122049,0.58333333,68750.0,68723.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475122250,0.58333333,68733.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475122450,0.58333333,68744.0,68692.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1770475122659,0.58333333,68744.0,68699.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1770475122862,0.59789333,68754.0,68723.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475123048,0.58333333,68749.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475123253,0.58333333,68749.0,68714.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475123648,0.58333333,68739.0,68716.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475123853,0.58333333,68737.0,68718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475124056,0.58333333,68735.0,68711.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475124252,0.014557,68768.0,68690.0,0.2899052]
["bitfinex-derivatives","BTCF0:USTF0",1770475124253,0.58333333,68733.0,68690.0,0.2899052]
["bitfinex-derivatives","BTCF0:USTF0",1770475124557,0.014557,68768.0,68703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475124558,0.58333333,68731.0,68703.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475124759,0.58333333,68742.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475125365,0.58333333,68741.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475125550,0.58333333,68741.0,68713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475125551,0.58333333,68740.0,68713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475125754,0.58333333,68739.0,68713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475126064,0.58333333,68738.0,68713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475126256,0.58333333,68738.0,68716.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475126661,0.58333333,68737.0,68716.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475127263,0.58333333,68747.0,68722.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475128265,0.58333333,68747.0,68721.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475128562,0.58333333,68745.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475128864,0.58333333,68743.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475129161,0.58333333,68732.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475129354,0.59789833,68732.0,68714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475129550,0.014565,68729.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475129760,0.58333333,68730.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475130460,0.59789833,68730.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475130766,0.59789833,68728.0,68708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475130965,0.59789933,68724.0,68706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475131165,0.58333333,68716.0,68676.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1770475131370,0.5813675,68691.0,68653.0,0.00589747]
["bitfinex-derivatives","BTCF0:USTF0",1770475131553,0.14772096,68710.0,68645.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1770475131554,0.5783675,68724.0,68679.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1770475131752,0.5783675,68724.0,68666.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1770475132358,0.58333333,68715.0,68680.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475132563,0.014568,68716.0,68680.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475132564,0.58331666,68713.0,68680.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475132765,0.00016364,68712.0,68679.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770475132964,0.58331666,68732.0,68702.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475133269,0.58331666,68732.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475133463,0.58331666,68732.0,68712.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475133664,0.58333333,68748.0,68728.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475134357,0.00018079,68747.0,68728.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475134562,0.58333333,68748.0,68728.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475135157,0.072777,68777.0,68721.0,0.28849765]
["bitfinex-derivatives","BTCF0:USTF0",1770475135158,0.58333333,68758.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475135357,0.072777,68777.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475135358,0.59789233,68757.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475135559,0.014562,68746.0,68720.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475135860,0.349,68722.0,68710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475136057,0.349,68722.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475136357,0.58333333,68730.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475136559,0.58333333,68742.0,68699.0,0.29587399]
["bitfinex-derivatives","BTCF0:USTF0",1770475136864,0.58333333,68740.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475137065,0.58333333,68740.0,68699.0,0.29587399]
["bitfinex-derivatives","BTCF0:USTF0",1770475137266,0.58333333,68733.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475137462,0.58333333,68731.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475137666,0.01456,68753.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475137667,0.58333333,68716.0,68698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475137856,0.58333333,68714.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475138063,0.58333333,68714.0,68693.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475138557,0.58333333,68711.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475138960,0.58333333,68709.0,68674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475139160,0.58333333,68705.0,68680.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475139456,0.59790533,68695.0,68669.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475139661,0.58333333,68691.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475139961,0.58333333,68691.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475139962,0.58333333,68690.0,68671.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475140164,0.58333333,68688.0,68659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475140466,0.58333333,68701.0,68658.0,0.29265621]
["bitfinex-derivatives","BTCF0:USTF0",1770475140657,0.58333333,68701.0,68665.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475140857,0.58333333,68701.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475141264,0.58333333,68712.0,68674.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1770475141465,0.58333333,68712.0,68687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475141656,0.58333333,68722.0,68687.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475141857,0.58333333,68722.0,68701.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475142058,0.58333333,68707.0,68683.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475142371,0.58333333,68703.0,68666.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475142668,0.58333333,68714.0,68694.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475142866,0.58333333,68714.0,68693.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475143062,0.58333333,68714.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475143257,0.58333333,68709.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475143458,0.58333333,68709.0,68693.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475143658,0.58333333,68696.0,68669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475143859,0.58333333,68674.0,68602.0,0.11318073]
["bitfinex-derivatives","BTCF0:USTF0",1770475144166,0.58333333,68669.0,68616.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475144460,0.58333333,68669.0,68599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475144461,0.58333333,68660.0,68621.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475144769,0.58333333,68658.0,68612.0,0.27245149]
["bitfinex-derivatives","BTCF0:USTF0",1770475144962,0.014578,68666.0,68605.0,0.29839925]
["bitfinex-derivatives","BTCF0:USTF0",1770475144963,0.58333333,68656.0,68623.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475145166,0.58333333,68656.0,68608.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1770475145167,0.00016339,68655.0,68615.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1770475145467,0.58333333,68668.0,68631.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475145665,0.14772096,68690.0,68605.0,0.29839925]
["bitfinex-derivatives","BTCF0:USTF0",1770475145666,0.58333333,68665.0,68616.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475145966,0.58333333,68642.0,68608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475146361,0.58333333,68682.0,68613.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1770475146566,0.58333333,68694.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475146872,0.58333333,68690.0,68648.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475147072,0.58333333,68690.0,68654.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475147263,0.58333333,68690.0,68652.0,0.02650648]
["bitfinex-derivatives","BTCF0:USTF0",1770475147463,0.58333333,68690.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475147764,0.58333333,68690.0,68656.0,0.01192548]
["bitfinex-derivatives","BTCF0:USTF0",1770475148163,0.58333333,68690.0,68621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475148164,0.58333333,68690.0,68644.0,0.01192548]
["bitfinex-derivatives","BTCF0:USTF0",1770475148368,0.57935817,68688.0,68647.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475148571,0.57935817,68682.0,68645.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475148871,0.00018739,68681.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475149766,0.072847,68711.0,68651.0,0.01192548]
["bitfinex-derivatives","BTCF0:USTF0",1770475149767,0.57378426,68695.0,68651.0,0.01192548]
["bitfinex-derivatives","BTCF0:USTF0",1770475150072,0.57378426,68688.0,68646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475150261,0.57378426,68688.0,68642.0,0.04323021]
["bitfinex-derivatives","BTCF0:USTF0",1770475150464,0.57378426,68684.0,68642.0,0.04323021]
["bitfinex-derivatives","BTCF0:USTF0",1770475150760,0.57378426,68684.0,68653.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475150964,0.43182039,68730.0,68656.0,0.02864721]
["bitfinex-derivatives","BTCF0:USTF0",1770475150965,0.58835626,68696.0,68656.0,0.02864721]
["bitfinex-derivatives","BTCF0:USTF0",1770475151366,0.58708082,68694.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475151567,0.57250782,68692.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475151767,0.014573,68694.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475151768,0.57250782,68691.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475152675,0.57250782,68691.0,68657.0,0.04705651]
["bitfinex-derivatives","BTCF0:USTF0",1770475152868,0.57250782,68691.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475153069,0.57250782,68691.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475153272,0.57250782,68690.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475153574,0.57250782,68690.0,68663.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475153764,0.5774288,68689.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475153966,0.00017762,68688.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475154163,0.5774288,68689.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475154476,0.5920028,68687.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475155161,0.5920038,68684.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475155773,0.5920038,68684.0,68653.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475156172,0.58333333,68680.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475156370,0.58333333,68678.0,68645.0,0.01771359]
["bitfinex-derivatives","BTCF0:USTF0",1770475156565,0.014577,68676.0,68645.0,0.01771359]
["bitfinex-derivatives","BTCF0:USTF0",1770475156768,0.014578,68671.0,68645.0,0.01771359]
["bitfinex-derivatives","BTCF0:USTF0",1770475156967,0.014577,68672.0,68655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475157174,0.58333333,68672.0,68628.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1770475157368,0.58333333,68672.0,68646.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475157677,0.014578,68668.0,68642.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475158275,0.00011398,68667.0,68632.0,0.00539475]
["bitfinex-derivatives","BTCF0:USTF0",1770475158478,0.014578,68668.0,68646.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475158674,0.00015186,68667.0,68646.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475158875,0.00012012,68666.0,68637.0,0.00539475]
["bitfinex-derivatives","BTCF0:USTF0",1770475159174,0.59611408,68666.0,68645.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475159568,0.01458,68658.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475159775,0.58225611,68657.0,68628.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1770475160076,0.58225611,68653.0,68628.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1770475160371,0.58225611,68646.0,68628.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1770475160578,0.01458,68661.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475160579,0.59684011,68641.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475160768,0.014585,68635.0,68604.0,0.00323166]
["bitfinex-derivatives","BTCF0:USTF0",1770475160968,0.58225611,68629.0,68601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475161268,0.014588,68620.0,68601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475161572,0.58333333,68620.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475161770,0.59792033,68628.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475162086,0.58333333,68625.0,68588.0,0.01630292]
["bitfinex-derivatives","BTCF0:USTF0",1770475162376,0.58333333,68625.0,68570.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475162377,0.5730951,68608.0,68570.0,0.03071467]
["bitfinex-derivatives","BTCF0:USTF0",1770475162564,0.014594,68595.0,68559.0,0.0308405]
["bitfinex-derivatives","BTCF0:USTF0",1770475162765,0.5730951,68591.0,68559.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1770475163172,0.14772096,68580.0,68559.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1770475163379,0.72601629,68610.0,68570.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770475163565,0.014584,68640.0,68603.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475163566,6.9e-07,68609.0,68603.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475163764,0.57829533,68639.0,68589.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770475163965,0.57829533,68636.0,68614.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475164168,0.57700691,68649.0,68594.0,0.01897926]
["bitfinex-derivatives","BTCF0:USTF0",1770475164370,0.014584,68641.0,68615.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475164574,0.57214457,68648.0,68611.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475164778,0.57214457,68648.0,68627.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475164978,0.57214457,68660.0,68643.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475165169,0.57214457,68660.0,68622.0,0.03356626]
["bitfinex-derivatives","BTCF0:USTF0",1770475165374,0.43182039,68698.0,68652.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475165375,0.57489328,68672.0,68652.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475165670,0.57489328,68672.0,68637.0,0.02532015]
["bitfinex-derivatives","BTCF0:USTF0",1770475166076,0.01458,68658.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475166273,0.57489328,68658.0,68616.0,0.31058373]
["bitfinex-derivatives","BTCF0:USTF0",1770475166575,0.57489328,68656.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475166780,0.57489328,68655.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475166991,0.57489328,68654.0,68618.0,0.02532015]
["bitfinex-derivatives","BTCF0:USTF0",1770475167286,0.58947528,68652.0,68612.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1770475167582,0.57268606,68645.0,68612.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1770475167885,0.58726906,68645.0,68623.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475168274,0.57268606,68644.0,68612.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1770475168474,0.014586,68629.0,68612.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1770475168776,0.58727306,68625.0,68582.0,0.03214181]
["bitfinex-derivatives","BTCF0:USTF0",1770475168973,0.14893042,68640.0,68582.0,0.03214181]
["bitfinex-derivatives","BTCF0:USTF0",1770475168974,0.57268606,68617.0,68582.0,0.03214181]
["bitfinex-derivatives","BTCF0:USTF0",1770475169171,0.57268606,68617.0,68574.0,0.29045879]
["bitfinex-derivatives","BTCF0:USTF0",1770475169378,0.014586,68632.0,68574.0,0.29045879]
["bitfinex-derivatives","BTCF0:USTF0",1770475169379,0.57051305,68639.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475169683,0.57051305,68639.0,68601.0,0.03846083]
["bitfinex-derivatives","BTCF0:USTF0",1770475170273,0.57051305,68639.0,68604.0,0.03846083]
["bitfinex-derivatives","BTCF0:USTF0",1770475170589,0.014582,68648.0,68624.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475171877,0.00011447,68647.0,68624.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475172080,0.00012175,68646.0,68604.0,0.03846083]
["bitfinex-derivatives","BTCF0:USTF0",1770475172277,0.57576147,68644.0,68625.0,0.04398308]
["bitfinex-derivatives","BTCF0:USTF0",1770475172477,0.54651744,68637.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475172779,0.54651744,68651.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475172978,0.54651744,68651.0,68594.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1770475172979,0.54651744,68635.0,68592.0,0.11044766]
["bitfinex-derivatives","BTCF0:USTF0",1770475173186,0.014588,68621.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475173386,0.54651744,68624.0,68566.0,0.10563261]
["bitfinex-derivatives","BTCF0:USTF0",1770475173580,0.133,68599.0,68566.0,0.10563261]
["bitfinex-derivatives","BTCF0:USTF0",1770475173772,0.133,68599.0,68583.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475174083,0.54812246,68592.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475174284,0.56271746,68588.0,68565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475174479,0.54812246,68586.0,68563.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475174785,0.00017755,68585.0,68572.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475175081,0.00017755,68585.0,68562.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1770475175082,0.00017755,68585.0,68576.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475175274,0.54812246,68592.0,68562.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1770475175475,0.014592,68603.0,68579.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475175676,0.54964292,68592.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475175876,0.54964292,68589.0,68562.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1770475176088,0.014593,68599.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475176382,0.216,68563.0,68550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475176582,0.56375123,68588.0,68563.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475176771,0.56375123,68588.0,68544.0,0.1158332]
["bitfinex-derivatives","BTCF0:USTF0",1770475176772,0.54915623,68580.0,68562.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475176973,0.54915623,68580.0,68565.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475177286,4.6e-07,68579.0,68573.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475177585,4.6e-07,68579.0,68553.0,0.1158332]
["bitfinex-derivatives","BTCF0:USTF0",1770475177586,4.6e-07,68579.0,68569.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475177978,4.6e-07,68579.0,68572.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475178179,4.6e-07,68579.0,68568.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475178489,4.6e-07,68579.0,68571.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475178872,0.54915623,68592.0,68555.0,0.11449646]
["bitfinex-derivatives","BTCF0:USTF0",1770475179084,4.8e-07,68591.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475179383,0.54915623,68598.0,68558.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770475179686,0.54915623,68598.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475179884,0.54915623,68598.0,68561.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475180077,0.54915623,68597.0,68561.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475180277,0.54915623,68597.0,68583.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475180491,0.54915623,68597.0,68563.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475180679,0.54915623,68597.0,68578.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475180880,0.014594,68592.0,68573.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475181088,0.014594,68592.0,68553.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475181283,0.54915623,68592.0,68569.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475181487,0.014597,68579.0,68559.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770475181685,0.014598,68576.0,68540.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475181883,0.54915623,68568.0,68540.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475182087,0.014601,68563.0,68528.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475182288,0.014601,68563.0,68542.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475182587,0.014601,68563.0,68522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475182588,0.54915623,68563.0,68522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475182786,0.54915623,68576.0,68537.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475183091,0.54931565,68562.0,68525.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475183392,0.54915623,68574.0,68544.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770475183589,0.54915623,68574.0,68529.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475183590,0.54915623,68574.0,68554.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475183790,0.54915623,68570.0,68524.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1770475184003,0.54915623,68555.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475184183,0.54915623,68555.0,68524.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1770475184493,0.54915623,68533.0,68489.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475184791,0.54915623,68562.0,68515.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475184979,0.54915623,68556.0,68533.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475185177,0.54915623,68550.0,68499.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475185386,0.54915623,68550.0,68516.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475185600,0.54915623,68550.0,68529.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475185788,0.54915623,68550.0,68510.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475185789,0.014603,68549.0,68510.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475186092,0.54915623,68547.0,68522.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770475186290,0.54915623,68575.0,68547.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770475186589,0.0146,68565.0,68522.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475186788,0.54915623,68566.0,68522.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475186789,0.54915623,68566.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475187085,0.56375623,68566.0,68522.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475187290,0.00011407,68574.0,68551.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475187480,0.54915623,68578.0,68551.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475187685,0.54915623,68578.0,68558.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770475187986,0.56375323,68578.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475188187,0.00016137,68577.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475188382,0.00010796,68576.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475188584,0.014598,68574.0,68548.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770475189285,0.0146,68567.0,68543.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475189487,0.56375623,68565.0,68539.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475189681,0.0146,68563.0,68539.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475189887,0.54915623,68565.0,68539.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475190196,0.014601,68560.0,68527.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475190694,0.00017789,68559.0,68541.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475190882,0.00014195,68558.0,68541.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475191080,0.014791,68609.0,68531.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475191081,0.014597,68578.0,68554.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475192084,0.014593,68598.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475192085,0.00013559,68577.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475192394,0.54915623,68579.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475192993,0.014598,68575.0,68539.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475193188,0.014598,68575.0,68554.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475194292,0.014598,68576.0,68557.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475194594,0.54915623,68579.0,68557.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475194990,0.014599,68572.0,68539.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475195193,0.54915623,68579.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475195490,0.014598,68575.0,68541.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475195690,0.56375323,68579.0,68556.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475195898,0.014598,68576.0,68556.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475196190,0.00018795,68575.0,68556.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475196384,0.56375123,68587.0,68556.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475196589,0.014598,68577.0,68556.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475196991,0.014597,68581.0,68560.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770475197192,0.014596,68585.0,68565.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475197389,0.00016844,68580.0,68565.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475197589,0.014596,68582.0,68550.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475197786,0.014596,68582.0,68564.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475197989,0.014596,68586.0,68566.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475198399,0.014596,68584.0,68562.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475198599,0.54915623,68607.0,68569.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475198898,0.014591,68606.0,68569.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475199092,0.014591,68606.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475199291,0.54915623,68607.0,68588.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475199488,0.014588,68624.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475199688,0.014585,68634.0,68611.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475199892,0.014584,68638.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475200089,0.0002,68639.0,68602.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475200090,0.014586,68633.0,68602.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475200285,0.014587,68624.0,68595.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475200495,0.54915623,68623.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475200685,0.54915623,68620.0,68585.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475200890,0.00010812,68619.0,68606.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475201195,0.0002,68641.0,68608.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475201399,0.0002,68641.0,68596.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475201400,0.54915623,68655.0,68620.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475201695,0.014577,68673.0,68610.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475201696,0.54915623,68645.0,68610.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475201907,0.54915623,68645.0,68608.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475202090,0.014583,68644.0,68620.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475202290,0.014584,68641.0,68620.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475202692,0.54915623,68646.0,68608.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475202998,0.014584,68641.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475203194,0.014584,68641.0,68608.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475203398,0.014582,68649.0,68611.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475203693,0.54915623,68654.0,68611.0,0.56498926]
["bitfinex-derivatives","BTCF0:USTF0",1770475203893,0.014583,68644.0,68623.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475204093,0.014581,68654.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475204494,0.54915623,68669.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475204695,0.01458,68658.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475204896,0.014581,68656.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475205096,0.014577,68674.0,68648.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475205293,0.54915623,68681.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475205596,0.54915623,68681.0,68651.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475205801,0.014577,68675.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475205995,0.014577,68675.0,68652.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475206599,0.014576,68679.0,68656.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475206994,0.55594829,68694.0,68621.0,0.740268]
["bitfinex-derivatives","BTCF0:USTF0",1770475206995,0.55594829,68694.0,68666.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475207194,0.014574,68689.0,68666.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475207800,0.55594829,68715.0,68675.0,0.53644936]
["bitfinex-derivatives","BTCF0:USTF0",1770475208000,0.01457,68705.0,68679.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475208207,0.014571,68704.0,68675.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475208396,0.014569,68714.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475208597,0.0002,68716.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475208799,0.55594829,68741.0,68692.0,0.53644936]
["bitfinex-derivatives","BTCF0:USTF0",1770475209002,0.014563,68739.0,68711.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475209304,0.55594829,68748.0,68713.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475209500,0.55594829,68748.0,68704.0,0.53644936]
["bitfinex-derivatives","BTCF0:USTF0",1770475209501,0.014562,68746.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475209812,0.072792,68763.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475209813,0.014559,68756.0,68723.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475210104,0.55594829,68761.0,68700.0,0.22178842]
["bitfinex-derivatives","BTCF0:USTF0",1770475210105,0.55594829,68761.0,68701.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1770475210304,0.01456,68752.0,68717.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475210510,0.014553,68788.0,68701.0,0.761097]
["bitfinex-derivatives","BTCF0:USTF0",1770475210511,0.014558,68763.0,68733.0,0.58184983]
["bitfinex-derivatives","BTCF0:USTF0",1770475210707,0.54789266,68769.0,68738.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770475210907,0.54789266,68769.0,68733.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475211101,0.54789266,68769.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475211302,0.014557,68767.0,68736.0,0.58184983]
["bitfinex-derivatives","BTCF0:USTF0",1770475211504,0.014555,68777.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475212004,0.014554,68783.0,68752.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475212206,0.54784266,68794.0,68752.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475212404,0.54789266,68801.0,68740.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475212608,0.54789266,68828.0,68788.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475212907,0.54789266,68841.0,68817.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475213305,0.072696,68854.0,68810.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475213499,0.014542,68838.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475213697,0.54789266,68847.0,68802.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475214007,0.54789266,68847.0,68780.0,0.14893042]
["bitfinex-derivatives","BTCF0:USTF0",1770475214008,0.014547,68813.0,68788.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475214402,0.54789266,68826.0,68772.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475214403,0.014549,68808.0,68772.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475214600,0.01455,68801.0,68772.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475214800,0.54789266,68814.0,68776.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475215309,0.54789266,68813.0,68778.0,0.58184083]
["bitfinex-derivatives","BTCF0:USTF0",1770475215511,0.014546,68822.0,68783.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475215711,0.014546,68822.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475215897,0.014536,68866.0,68760.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1770475215898,0.54789266,68814.0,68766.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475216100,0.54789266,68807.0,68764.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475216809,0.54789266,68804.0,68764.0,0.58184383]
["bitfinex-derivatives","BTCF0:USTF0",1770475217001,0.54789266,68804.0,68760.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1770475217002,0.54789266,68804.0,68766.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475217202,0.014548,68808.0,68769.0,0.58184183]
["bitfinex-derivatives","BTCF0:USTF0",1770475217401,0.54789266,68817.0,68769.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475217402,0.0002,68804.0,68769.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475217705,0.014547,68815.0,68779.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475218010,0.014547,68815.0,68784.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475218211,0.014547,68815.0,68769.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475218212,0.014546,68822.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475218705,0.014544,68829.0,68793.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475218900,0.014545,68824.0,68793.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475219712,0.014544,68829.0,68793.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475220007,0.014545,68825.0,68789.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475220200,0.0002,68813.0,68789.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475220405,0.014545,68825.0,68789.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475220602,0.014544,68829.0,68789.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475220808,0.54789266,68830.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475220809,0.0002,68817.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475221006,0.014544,68827.0,68797.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475221314,0.54789266,68843.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475221509,0.014544,68829.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475221907,0.014543,68834.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475222210,0.014543,68834.0,68804.0,0.58183483]
["bitfinex-derivatives","BTCF0:USTF0",1770475222415,0.014538,68856.0,68816.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475222618,0.014539,68852.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475222811,0.01454,68848.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475223014,0.01454,68848.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475223516,0.014539,68853.0,68826.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475223810,0.014539,68853.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475223811,0.54789266,68856.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475224016,0.54789266,68836.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475224211,0.54789266,68836.0,68790.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475224609,0.014544,68831.0,68800.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475224808,0.014544,68827.0,68800.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475225010,0.54789266,68836.0,68808.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475225213,0.014545,68827.0,68790.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475225421,0.014545,68823.0,68797.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475225607,0.014544,68828.0,68790.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475225813,0.014544,68828.0,68794.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475226312,0.0002,68812.0,68802.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475226512,0.014544,68829.0,68802.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770475226704,0.54789266,68836.0,68794.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475226910,0.014542,68840.0,68812.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475227417,0.54789266,68836.0,68793.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475227627,0.54789266,68836.0,68799.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475227820,0.014542,68838.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475228117,0.014539,68853.0,68817.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475228320,0.014539,68853.0,68820.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475228518,0.0002,68836.0,68820.0,0.58183183]
["bitfinex-derivatives","BTCF0:USTF0",1770475228719,0.014539,68851.0,68820.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475228910,0.01454,68848.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475229108,0.54789266,68862.0,68820.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475229306,0.01453,68896.0,68832.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475229307,0.014539,68854.0,68832.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475229509,0.014539,68854.0,68830.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475229813,0.014539,68851.0,68830.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475230012,0.01454,68847.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475230417,0.54789266,68865.0,68819.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475230621,0.014539,68852.0,68828.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475230919,0.014539,68852.0,68824.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475230920,0.014537,68864.0,68840.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475231113,0.014536,68868.0,68833.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475231426,0.54789266,68877.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475231608,0.54789266,68877.0,68837.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475231609,0.014532,68884.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475231809,0.087164,68910.0,68850.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475231810,0.014531,68892.0,68850.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475232019,0.014529,68901.0,68876.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770475232220,0.01453,68894.0,68871.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475232515,0.54789266,68914.0,68871.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475232718,0.56241866,68914.0,68873.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475232908,0.56241866,68914.0,68869.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1770475232909,0.014526,68914.0,68888.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770475233115,0.014527,68911.0,68884.0,0.58181783]
["bitfinex-derivatives","BTCF0:USTF0",1770475233314,0.014527,68909.0,68886.0,0.58181783]
["bitfinex-derivatives","BTCF0:USTF0",1770475233836,0.014526,68913.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770475234117,0.54789266,68927.0,68886.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475234318,0.014527,68908.0,68886.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475234925,0.014528,68905.0,68886.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475235120,0.54789266,68927.0,68905.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770475235320,0.54789266,68939.0,68898.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770475235516,0.014517,68956.0,68888.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475235517,0.54789266,68936.0,68888.0,0.56728583]
["bitfinex-derivatives","BTCF0:USTF0",1770475235717,0.014527,68909.0,68884.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770475235926,0.54789266,68918.0,68881.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770475236118,0.54789266,68918.0,68883.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770475236119,0.014528,68905.0,68883.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770475236322,0.54576589,68933.0,68882.0,0.60704687]
["bitfinex-derivatives","BTCF0:USTF0",1770475236525,0.014523,68927.0,68901.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770475236725,0.54576589,68946.0,68919.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770475237025,0.014523,68929.0,68905.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770475237322,0.54576589,68937.0,68893.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770475237523,0.54576589,68919.0,68881.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475237724,0.014532,68885.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475237921,0.014532,68885.0,68834.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475237922,0.2455,68882.0,68842.0,0.3876955]
["bitfinex-derivatives","BTCF0:USTF0",1770475238129,0.2455,68882.0,68869.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475238322,0.54576589,68896.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475238323,0.014531,68892.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475238518,0.01453,68893.0,68869.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475238712,0.54576589,68896.0,68854.0,0.2917305]
["bitfinex-derivatives","BTCF0:USTF0",1770475238918,0.54576589,68891.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475239126,0.014533,68883.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475239336,0.0001201,68882.0,68854.0,0.2917305]
["bitfinex-derivatives","BTCF0:USTF0",1770475239627,0.0001201,68882.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475240123,0.0001201,68882.0,68854.0,0.2917305]
["bitfinex-derivatives","BTCF0:USTF0",1770475240124,0.014533,68881.0,68854.0,0.2917305]
["bitfinex-derivatives","BTCF0:USTF0",1770475240424,0.00013287,68880.0,68854.0,0.2917305]
["bitfinex-derivatives","BTCF0:USTF0",1770475240629,0.00013287,68880.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475240921,0.00013287,68880.0,68863.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475241121,0.00013287,68880.0,68854.0,0.2917305]
["bitfinex-derivatives","BTCF0:USTF0",1770475241333,0.00015631,68879.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475241518,0.00013012,68878.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475241720,0.014535,68873.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475241918,0.00015631,68872.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475242916,0.00015631,68872.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475243125,0.00015631,68872.0,68845.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475243315,0.00015631,68872.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475243628,0.0002,68888.0,68856.0,0.27032924]
["bitfinex-derivatives","BTCF0:USTF0",1770475243826,0.0002,68888.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475244219,0.54596589,68888.0,68836.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475244424,0.54576589,68863.0,68821.0,0.27032924]
["bitfinex-derivatives","BTCF0:USTF0",1770475244618,0.0002,68849.0,68821.0,0.27032924]
["bitfinex-derivatives","BTCF0:USTF0",1770475244824,8.9e-07,68863.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475245028,8.9e-07,68863.0,68836.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1770475245029,8.9e-07,68863.0,68843.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475245233,8.9e-07,68863.0,68856.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475245530,8.9e-07,68863.0,68843.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475245531,0.014534,68876.0,68843.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475245725,0.014534,68877.0,68857.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475245922,0.54576589,68879.0,68843.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475246124,0.54576589,68884.0,68843.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475246331,0.54576589,68884.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475246627,0.54576589,68884.0,68831.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1770475246628,0.61843289,68882.0,68831.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475246823,0.014538,68857.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475247022,0.014538,68857.0,68831.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475247023,0.014538,68857.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475247218,0.014539,68853.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475247723,0.014538,68857.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475247932,0.54576589,68865.0,68819.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475248126,0.01454,68851.0,68829.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475248431,0.01454,68851.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475248621,0.01454,68848.0,68820.0,0.53450424]
["bitfinex-derivatives","BTCF0:USTF0",1770475248820,0.01454,68848.0,68829.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475249131,0.54576589,68863.0,68822.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475249333,0.014538,68857.0,68826.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475249528,0.01454,68850.0,68826.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475249725,0.01454,68850.0,68830.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475250124,0.54576589,68863.0,68820.0,0.53450424]
["bitfinex-derivatives","BTCF0:USTF0",1770475250333,0.54576589,68858.0,68827.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475251024,0.54576589,68858.0,68820.0,0.53450424]
["bitfinex-derivatives","BTCF0:USTF0",1770475251332,0.014538,68857.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475251530,0.014539,68854.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475251925,0.014538,68858.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475252125,0.014537,68860.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475252634,0.014537,68860.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475252635,0.54576589,68870.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475252829,0.014537,68861.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475253024,0.014537,68861.0,68842.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475254236,0.014536,68869.0,68836.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475254429,0.014536,68869.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475254430,0.54576589,68866.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475254828,0.014538,68857.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475255332,0.014538,68858.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475255535,0.014537,68861.0,68841.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475255736,0.54576589,68866.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475255932,0.014539,68851.0,68833.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475256238,0.014538,68859.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475256533,0.014539,68855.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475256742,0.54576589,68864.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475256743,0.014539,68853.0,68829.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475256936,0.014538,68859.0,68840.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475257236,0.014538,68856.0,68840.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475258037,0.014538,68856.0,68820.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1770475258038,0.01454,68849.0,68831.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475258433,0.01454,68849.0,68806.0,0.11466234]
["bitfinex-derivatives","BTCF0:USTF0",1770475258434,0.54576589,68844.0,68793.0,0.11466234]
["bitfinex-derivatives","BTCF0:USTF0",1770475258642,0.54576589,68828.0,68792.0,0.53438187]
["bitfinex-derivatives","BTCF0:USTF0",1770475258838,0.54576589,68820.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475259232,0.014547,68814.0,68781.0,0.19943487]
["bitfinex-derivatives","BTCF0:USTF0",1770475259432,0.014548,68811.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475259629,0.014548,68811.0,68781.0,0.19943487]
["bitfinex-derivatives","BTCF0:USTF0",1770475259834,0.54576589,68818.0,68760.0,0.49322089]
["bitfinex-derivatives","BTCF0:USTF0",1770475260036,0.54576589,68812.0,68780.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475260242,0.014548,68811.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475260730,0.014546,68819.0,68781.0,0.49322089]
["bitfinex-derivatives","BTCF0:USTF0",1770475260936,0.54576589,68823.0,68785.0,0.49322089]
["bitfinex-derivatives","BTCF0:USTF0",1770475261135,0.014547,68816.0,68795.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475261338,0.014546,68820.0,68795.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475261935,0.54576589,68823.0,68791.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475262139,0.014547,68813.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475262436,0.014547,68813.0,68790.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475262636,0.54576589,68818.0,68793.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475262940,0.014546,68819.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475263343,0.014547,68816.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475263732,0.54576589,68829.0,68797.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475263933,0.54576589,68829.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475264142,0.014546,68820.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475264741,0.54576589,68829.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475265038,0.54576589,68825.0,68788.0,0.47175358]
["bitfinex-derivatives","BTCF0:USTF0",1770475265243,0.56031089,68825.0,68802.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475265438,0.014544,68829.0,68805.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475265635,0.014544,68829.0,68798.0,0.48466425]
["bitfinex-derivatives","BTCF0:USTF0",1770475265636,0.014544,68829.0,68808.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475265843,0.014544,68829.0,68782.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1770475265844,0.54576589,68847.0,68803.0,0.48466425]
["bitfinex-derivatives","BTCF0:USTF0",1770475266146,0.014544,68830.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475266440,0.54691985,68835.0,68803.0,0.48466425]
["bitfinex-derivatives","BTCF0:USTF0",1770475266640,0.014543,68833.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475266948,0.072699,68852.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475266949,0.014541,68845.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475267241,0.01454,68849.0,68827.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475267444,0.54691985,68852.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475267640,0.54691985,68848.0,68821.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475267836,0.014541,68843.0,68821.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475268036,0.014542,68840.0,68813.0,0.47971683]
["bitfinex-derivatives","BTCF0:USTF0",1770475268235,0.014542,68838.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475268542,0.54691985,68848.0,68820.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475268543,0.014542,68839.0,68820.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475268937,0.54691985,68848.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475269137,0.54691985,68848.0,68813.0,0.47971683]
["bitfinex-derivatives","BTCF0:USTF0",1770475269138,0.01454,68847.0,68826.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475269340,0.014541,68844.0,68826.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475270246,0.014541,68842.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475270444,0.014541,68842.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475270749,0.56145985,68848.0,68829.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475270948,0.014541,68846.0,68815.0,0.48257039]
["bitfinex-derivatives","BTCF0:USTF0",1770475271246,0.54691985,68848.0,68817.0,0.49711639]
["bitfinex-derivatives","BTCF0:USTF0",1770475271546,0.014538,68858.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475271736,0.014539,68854.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475272639,0.014539,68852.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475274049,0.014535,68874.0,68838.0,0.48503322]
["bitfinex-derivatives","BTCF0:USTF0",1770475274050,0.55228678,68874.0,68838.0,0.48503322]
["bitfinex-derivatives","BTCF0:USTF0",1770475274238,0.014539,68852.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475274838,0.014539,68852.0,68834.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475275043,0.014539,68855.0,68834.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475275243,0.014539,68855.0,68836.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475275439,0.014539,68855.0,68816.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475275440,0.014538,68858.0,68841.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475275744,0.014538,68858.0,68820.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475275745,0.55248678,68877.0,68831.0,0.48935161]
["bitfinex-derivatives","BTCF0:USTF0",1770475275941,0.55228678,68877.0,68831.0,0.48935161]
["bitfinex-derivatives","BTCF0:USTF0",1770475276345,0.014536,68869.0,68848.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475276543,0.014536,68867.0,68848.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475276945,0.014534,68875.0,68856.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475277853,0.014534,68875.0,68859.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475278349,0.55228678,68887.0,68862.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475278653,0.014533,68882.0,68864.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475279148,0.55228678,68887.0,68865.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475279342,0.55228678,68887.0,68845.0,0.48184944]
["bitfinex-derivatives","BTCF0:USTF0",1770475279343,0.014537,68864.0,68845.0,0.48184944]
["bitfinex-derivatives","BTCF0:USTF0",1770475279548,0.014536,68866.0,68846.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475279743,1.29417478,68968.0,68850.0,0.49952179]
["bitfinex-derivatives","BTCF0:USTF0",1770475279744,0.014532,68885.0,68850.0,0.49952179]
["bitfinex-derivatives","BTCF0:USTF0",1770475279947,0.014535,68871.0,68852.0,0.48498279]
["bitfinex-derivatives","BTCF0:USTF0",1770475280147,0.55228678,68890.0,68852.0,0.48498279]
["bitfinex-derivatives","BTCF0:USTF0",1770475280341,0.42921366,68905.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475280342,0.014535,68870.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475280544,0.014535,68874.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475280854,0.014534,68877.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475281153,0.55228678,68883.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475281547,0.014533,68881.0,68862.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475281747,0.55228678,68883.0,68850.0,0.50435259]
["bitfinex-derivatives","BTCF0:USTF0",1770475281951,0.55228678,68883.0,68841.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475281952,0.014533,68882.0,68857.0,0.48981359]
["bitfinex-derivatives","BTCF0:USTF0",1770475282154,0.014533,68880.0,68862.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475282354,0.014534,68876.0,68859.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475282554,0.014533,68879.0,68863.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475282749,0.55228678,68889.0,68867.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475283251,0.014533,68882.0,68864.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475283850,0.014532,68885.0,68866.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475284256,0.014533,68881.0,68857.0,0.48981359]
["bitfinex-derivatives","BTCF0:USTF0",1770475284955,0.014533,68881.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475285952,0.55228678,68889.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475286152,0.014536,68869.0,68847.0,0.49291474]
["bitfinex-derivatives","BTCF0:USTF0",1770475286358,0.014537,68862.0,68846.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475286664,0.014538,68857.0,68837.0,0.49291474]
["bitfinex-derivatives","BTCF0:USTF0",1770475286855,0.014538,68857.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475287059,0.55228678,68866.0,68800.0,0.11466234]
["bitfinex-derivatives","BTCF0:USTF0",1770475287262,0.55228678,68866.0,68785.0,0.28757905]
["bitfinex-derivatives","BTCF0:USTF0",1770475287263,0.014551,68798.0,68772.0,0.11521799]
["bitfinex-derivatives","BTCF0:USTF0",1770475287461,0.072738,68814.0,68764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475287462,0.014551,68796.0,68764.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475287655,0.55228678,68797.0,68764.0,0.54223661]
["bitfinex-derivatives","BTCF0:USTF0",1770475287959,0.3495,68801.0,68768.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475288158,0.3495,68801.0,68774.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475288358,0.55228678,68810.0,68776.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475288663,0.014548,68809.0,68779.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475288959,0.01455,68799.0,68766.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475289150,0.01455,68799.0,68759.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475289151,0.014552,68792.0,68759.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475289356,0.00014726,68791.0,68759.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475289556,0.014552,68792.0,68759.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475290067,0.55228678,68811.0,68770.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475290460,0.55228678,68811.0,68774.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475290763,0.014547,68813.0,68779.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475290960,0.014547,68813.0,68779.0,0.55659061]
["bitfinex-derivatives","BTCF0:USTF0",1770475291164,0.014546,68820.0,68779.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475291351,0.014546,68820.0,68789.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475291763,0.014543,68832.0,68800.0,0.55658661]
["bitfinex-derivatives","BTCF0:USTF0",1770475292158,0.014543,68832.0,68800.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475292353,0.55228678,68819.0,68777.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475292559,0.55228678,68819.0,68741.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770475292560,0.01455,68803.0,68770.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475292761,0.014548,68808.0,68772.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475293169,0.014549,68804.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475293966,0.014549,68804.0,68772.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475294164,0.01455,68800.0,68772.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475294566,0.072733,68818.0,68741.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770475294567,0.014552,68790.0,68761.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475294863,0.014553,68786.0,68761.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475295865,0.014549,68806.0,68749.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475295866,0.55228678,68782.0,68749.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475296064,0.014557,68766.0,68749.0,0.54203661]
["bitfinex-derivatives","BTCF0:USTF0",1770475296260,0.014557,68766.0,68741.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770475296465,0.072763,68790.0,68738.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475296466,0.014558,68763.0,68738.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475296660,0.52936545,68768.0,68738.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475296969,0.52936545,68768.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475297171,0.014559,68756.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475297369,0.014559,68756.0,68727.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475297370,0.01456,68752.0,68727.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475297974,0.01456,68752.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475298160,0.52936545,68758.0,68716.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475298161,0.014559,68757.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475298662,0.52936545,68770.0,68733.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475298868,0.52936545,68757.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475299164,0.01456,68756.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475300471,0.01456,68756.0,68722.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475300472,0.52936545,68757.0,68732.0,0.01474103]
["bitfinex-derivatives","BTCF0:USTF0",1770475300775,0.52936545,68789.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475300967,0.014556,68773.0,68749.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475301274,0.014555,68778.0,68749.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475301475,0.014556,68775.0,68749.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475301664,0.52936545,68785.0,68742.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475301966,0.52936545,68785.0,68755.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475302164,0.014554,68782.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475303670,0.014555,68779.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475304263,0.014555,68779.0,68736.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770475304264,0.014553,68786.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475304868,0.014554,68783.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475305568,0.014554,68780.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475306567,0.014558,68765.0,68742.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475306869,0.52936545,68781.0,68755.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475307073,0.014555,68780.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475307274,0.52936545,68781.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475307569,0.52936545,68792.0,68752.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475307775,0.014555,68779.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475308170,0.014555,68779.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475308374,0.54391945,68782.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475308572,0.54391945,68782.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475310578,0.52936545,68782.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475310775,0.014555,68777.0,68752.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475310981,0.014554,68780.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475311580,0.52936545,68782.0,68752.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475311581,0.52936545,68782.0,68755.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475312280,0.014556,68775.0,68755.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475312781,0.014556,68775.0,68752.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475312782,0.014554,68781.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475313488,0.014553,68785.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475313682,0.52936545,68788.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475313884,0.52936545,68784.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475314191,0.014556,68775.0,68754.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475314388,0.014556,68775.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475314791,0.52936545,68764.0,68735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475314987,0.52936545,68785.0,68744.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475315187,0.52936545,68785.0,68746.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475315490,0.014554,68784.0,68764.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475315794,0.014554,68783.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475316893,0.014554,68781.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475317094,0.014554,68781.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475317294,0.014554,68781.0,68751.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475317295,0.54391845,68785.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475317497,0.42921366,68792.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475317696,0.014551,68795.0,68767.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475317895,0.014551,68795.0,68776.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475318396,0.014553,68785.0,68751.0,0.55990973]
["bitfinex-derivatives","BTCF0:USTF0",1770475318701,0.014555,68779.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475318995,0.52936545,68776.0,68748.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475319199,0.52936545,68771.0,68728.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475319498,0.52936545,68766.0,68728.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475319704,0.014561,68747.0,68724.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475319904,0.01456,68756.0,68733.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475320093,0.52936545,68758.0,68733.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475320094,0.01456,68752.0,68733.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475320293,0.01456,68752.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475320494,0.014562,68743.0,68721.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475320798,0.014561,68750.0,68728.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475321198,0.087343,68768.0,68698.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1770475321199,0.52936545,68735.0,68698.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475321395,0.014568,68716.0,68690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770475321600,0.002,68718.0,68690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770475321900,0.002,68691.0,68690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770475322108,0.014571,68702.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475322302,0.52936545,68705.0,68680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475322598,0.072826,68731.0,68637.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475322599,0.52936545,68687.0,68637.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475322995,0.52936545,68687.0,68653.0,0.55993073]
["bitfinex-derivatives","BTCF0:USTF0",1770475323298,0.52936545,68698.0,68660.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475323505,0.52936545,68698.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475323699,0.00015048,68697.0,68664.0,0.55992873]
["bitfinex-derivatives","BTCF0:USTF0",1770475324005,0.52936545,68698.0,68664.0,0.55992873]
["bitfinex-derivatives","BTCF0:USTF0",1770475324701,0.014571,68703.0,68669.0,0.55992773]
["bitfinex-derivatives","BTCF0:USTF0",1770475324999,0.00016036,68702.0,68674.0,0.55992673]
["bitfinex-derivatives","BTCF0:USTF0",1770475325303,0.014567,68722.0,68691.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475325694,0.014566,68728.0,68694.0,0.55992173]
["bitfinex-derivatives","BTCF0:USTF0",1770475325906,0.52936545,68735.0,68694.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475325907,0.014566,68723.0,68694.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475326203,0.00010124,68722.0,68694.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475327500,0.00010124,68721.0,68694.0,0.54534973]
["bitfinex-derivatives","BTCF0:USTF0",1770475328305,0.01457,68707.0,68682.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475328500,0.01457,68704.0,68670.0,0.54221401]
["bitfinex-derivatives","BTCF0:USTF0",1770475328703,0.014571,68701.0,68670.0,0.54221401]
["bitfinex-derivatives","BTCF0:USTF0",1770475328905,0.014572,68697.0,68670.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475329203,0.014573,68695.0,68670.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475329396,0.014574,68687.0,68660.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475329602,0.00010124,68686.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475329798,0.014576,68676.0,68647.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475330003,0.00010124,68675.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475330600,0.00010124,68675.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475330906,0.00010124,68675.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475330907,0.00010124,68675.0,68653.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475331510,0.00010124,68675.0,68648.0,0.54221801]
["bitfinex-derivatives","BTCF0:USTF0",1770475331802,0.014577,68672.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475331999,0.014578,68670.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475332509,0.00010124,68671.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475332704,0.00010124,68671.0,68648.0,0.54221801]
["bitfinex-derivatives","BTCF0:USTF0",1770475332907,0.00010124,68671.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475333207,0.014578,68669.0,68648.0,0.52763601]
["bitfinex-derivatives","BTCF0:USTF0",1770475333396,0.00010124,68668.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475333603,0.5519086,68676.0,68637.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475333604,0.014579,68663.0,68637.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475333803,0.014578,68668.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475334006,0.00010124,68667.0,68644.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475334209,0.014579,68666.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475334404,0.00010124,68665.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475334603,0.014579,68664.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475335000,0.00010124,68665.0,68637.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475335310,0.5519086,68684.0,68631.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1770475335311,0.014577,68672.0,68653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475335509,0.014577,68672.0,68648.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475336108,0.5519086,68684.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475336406,0.5519086,68701.0,68663.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475336720,0.014574,68687.0,68663.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475337013,0.014573,68691.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475337208,0.5519086,68705.0,68664.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475337405,0.014574,68690.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475337607,0.5519086,68703.0,68671.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475337911,0.5519086,68703.0,68667.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475338100,0.014572,68698.0,68664.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475338307,0.014572,68698.0,68674.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475339510,0.014572,68698.0,68667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475339511,0.5519086,68703.0,68670.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475340009,0.014572,68697.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475340205,0.014571,68701.0,68664.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475340513,0.014571,68701.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475340916,0.014572,68698.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475341112,0.014572,68695.0,68674.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475341309,0.014569,68710.0,68678.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475341609,0.014569,68710.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475341815,0.014568,68718.0,68678.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475342015,0.014567,68722.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475343108,0.014561,68747.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475343109,0.014565,68731.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475343408,0.014566,68724.0,68703.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475343613,0.014565,68729.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475343811,0.014566,68726.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475344007,0.5519086,68735.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475344202,0.5519086,68735.0,68699.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475344404,0.014566,68727.0,68706.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475344611,0.5519086,68735.0,68702.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475345211,0.014565,68729.0,68708.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475345416,0.072804,68752.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475345417,0.5519086,68746.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475345610,0.014566,68724.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475346303,0.014567,68722.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475346907,0.014568,68716.0,68688.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475347316,0.014567,68720.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475348014,0.014566,68724.0,68701.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475348614,0.014566,68724.0,68703.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475348921,0.01456,68751.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475349415,0.5664686,68752.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475349612,0.01456,68756.0,68718.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475349812,0.014559,68760.0,68723.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475350015,0.014559,68760.0,68727.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475350216,0.5664666,68764.0,68740.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770475350522,0.71686477,68798.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475350523,0.5664636,68777.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475351219,0.014556,68774.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475351617,0.014555,68778.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475351818,0.014555,68775.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475352018,0.014555,68779.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475352218,0.014554,68783.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475352420,0.014554,68780.0,68745.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475352712,0.014554,68780.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475353116,0.5519086,68788.0,68745.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475353117,0.014555,68777.0,68745.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475353317,0.014555,68777.0,68730.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1770475353318,0.01456,68753.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475353722,0.014561,68750.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475354020,0.01456,68754.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475354215,0.01456,68754.0,68733.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475355020,0.01456,68754.0,68726.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475355021,0.5519086,68775.0,68726.0,0.55015113]
["bitfinex-derivatives","BTCF0:USTF0",1770475355214,0.5519086,68775.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475355523,0.014559,68756.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475355816,0.014557,68769.0,68737.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475356017,0.014555,68779.0,68740.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475356212,0.014555,68776.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475356820,0.014555,68776.0,68755.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475357022,0.014555,68776.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475357220,0.59535417,68783.0,68746.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475357421,0.014554,68781.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475357622,0.014555,68779.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475357818,0.014555,68779.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475358019,0.014555,68779.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475358921,0.014555,68779.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475359121,0.014554,68782.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475359419,0.014554,68783.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475360124,0.014554,68781.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475360425,0.014553,68786.0,68757.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475360726,0.014553,68786.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475361932,0.014555,68777.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475363018,0.014557,68770.0,68736.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475363213,0.58080017,68785.0,68742.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475363417,0.014554,68781.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475363620,0.014554,68781.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475363820,0.58080017,68785.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475363821,0.014554,68784.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475364223,0.014554,68784.0,68764.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475364421,0.014554,68782.0,68764.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475364622,0.014555,68779.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475365423,0.014554,68780.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475365624,0.014556,68774.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475365823,0.014555,68777.0,68755.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475366018,0.014555,68775.0,68755.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475366224,0.014552,68793.0,68752.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475366225,0.014556,68771.0,68752.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475366523,0.014555,68776.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475366924,0.014556,68774.0,68754.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475367630,0.014556,68772.0,68754.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475367833,0.014556,68772.0,68752.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475368130,0.014556,68772.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475368826,0.58080017,68784.0,68752.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475368827,0.014557,68770.0,68752.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475369128,0.014552,68793.0,68729.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1770475369129,0.01456,68753.0,68734.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475369324,0.014561,68749.0,68719.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475369523,0.014561,68749.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475370124,0.58080017,68756.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475370125,0.01456,68752.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475370320,0.014561,68749.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475371217,0.58080017,68756.0,68719.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475371424,0.014562,68743.0,68723.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475371623,0.014562,68743.0,68725.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475371928,0.014562,68743.0,68724.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475372126,0.014562,68743.0,68719.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475372127,0.014563,68741.0,68721.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475372325,0.58080017,68753.0,68722.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475372528,0.58080017,68750.0,68722.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475373029,0.58080017,68747.0,68707.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475373226,0.58080017,68734.0,68707.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475373433,0.58080017,68734.0,68697.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475373630,0.014564,68733.0,68697.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475373825,0.014563,68740.0,68693.0,0.53792891]
["bitfinex-derivatives","BTCF0:USTF0",1770475373826,0.014569,68714.0,68693.0,0.53792891]
["bitfinex-derivatives","BTCF0:USTF0",1770475374025,0.014562,68742.0,68691.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475374026,0.014565,68731.0,68705.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475374221,0.58080017,68734.0,68705.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475374431,0.014568,68718.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475374633,0.58080017,68728.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475374835,0.014568,68716.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475375028,0.014568,68716.0,68694.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475375029,0.014568,68717.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475375432,0.014567,68722.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475375927,0.014566,68726.0,68694.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475376134,0.014566,68726.0,68705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475376942,0.58080017,68739.0,68705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475377238,0.014565,68730.0,68709.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475377425,0.014565,68730.0,68694.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475377426,0.014566,68726.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475378041,0.014565,68728.0,68706.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475378636,0.58080017,68739.0,68708.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475378844,0.014563,68738.0,68708.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475379141,0.014563,68738.0,68717.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475379738,0.58080017,68739.0,68711.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475380551,0.59536117,68749.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475380838,0.58080017,68749.0,68715.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475381038,0.01456,68754.0,68734.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475381541,0.014559,68758.0,68723.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475381741,0.58080017,68759.0,68723.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475381933,0.58080017,68759.0,68729.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475382138,0.58080017,68746.0,68718.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475382337,0.014561,68751.0,68727.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475382547,0.072777,68778.0,68717.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475382548,0.59535617,68772.0,68737.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475382735,0.59535617,68772.0,68752.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475382935,0.59535617,68772.0,68751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475383438,0.014554,68783.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475383636,0.014554,68783.0,68751.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475383838,0.014556,68771.0,68749.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475384037,0.58080017,68776.0,68744.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475384242,0.014552,68791.0,68744.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475384243,0.58080017,68786.0,68744.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475384448,0.014554,68780.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475384640,0.014554,68783.0,68746.0,0.53772891]
["bitfinex-derivatives","BTCF0:USTF0",1770475384938,0.014553,68785.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475385331,0.58080017,68768.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475385638,0.58080017,68768.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475385835,0.58080017,68777.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475386050,0.55471261,68787.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475386347,0.55471261,68787.0,68760.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475386837,0.014551,68794.0,68760.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475387036,0.55471261,68797.0,68774.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475387237,0.55471261,68797.0,68777.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475387437,0.01455,68799.0,68777.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475387740,0.014553,68789.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475388045,0.014552,68793.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475388431,0.014553,68787.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475388642,0.56926461,68789.0,68759.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475388844,0.55471261,68789.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475389148,0.014553,68788.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475389541,0.014554,68781.0,68741.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475389850,0.014553,68785.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475390541,0.014553,68785.0,68750.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475390542,0.56643338,68783.0,68760.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475392147,0.56643338,68783.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475392543,0.014554,68780.0,68759.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475394140,0.014554,68780.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475394549,0.014554,68780.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475394854,0.55187938,68783.0,68750.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475395043,0.014554,68780.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475395439,0.56643338,68780.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475395846,0.014554,68784.0,68750.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1770475396154,0.56643138,68790.0,68759.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475396343,0.55187938,68798.0,68759.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475396544,0.55187938,68798.0,68738.0,0.29631812]
["bitfinex-derivatives","BTCF0:USTF0",1770475396545,0.55187938,68798.0,68782.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475396743,0.01455,68803.0,68782.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475397346,0.55187938,68808.0,68778.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475397538,0.55187938,68821.0,68780.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475397741,0.55187938,68821.0,68803.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475397937,0.0002,68834.0,68793.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475397938,0.55187938,68829.0,68793.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475398151,0.014545,68824.0,68800.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475398353,0.014545,68824.0,68802.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475398851,0.014544,68828.0,68793.0,0.54802236]
["bitfinex-derivatives","BTCF0:USTF0",1770475399047,0.55187938,68828.0,68793.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475399355,0.55187938,68820.0,68794.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475399846,0.55187938,68820.0,68785.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475400153,0.55187938,68830.0,68797.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475400346,0.55187938,68826.0,68797.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475400651,0.55187938,68821.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475400843,0.55187938,68818.0,68791.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475401242,0.014546,68817.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475401444,0.014546,68817.0,68782.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475401445,0.55187938,68818.0,68782.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475401645,0.014546,68821.0,68799.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475401950,0.014545,68824.0,68802.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475402245,0.014547,68815.0,68792.0,0.54802336]
["bitfinex-derivatives","BTCF0:USTF0",1770475402550,0.55187938,68820.0,68792.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475402749,0.014548,68810.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475402951,0.014549,68808.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475404450,0.56642838,68806.0,68784.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475404641,0.55187938,68802.0,68771.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475405038,0.014552,68792.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475405549,0.014548,68810.0,68761.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475405550,0.55187938,68789.0,68761.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475405846,0.56643238,68789.0,68769.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475407040,0.55187938,68789.0,68769.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475407747,0.55187938,68789.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475408152,0.55187938,68789.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475408352,0.014554,68780.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475408552,0.014554,68780.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475408856,0.014553,68787.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475409048,0.014553,68785.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475409655,0.014553,68785.0,68766.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475409847,0.55187938,68785.0,68747.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475410049,0.55187938,68785.0,68750.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475410050,0.014555,68777.0,68750.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475410249,0.014554,68780.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475410647,0.56643338,68783.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475410848,0.55187938,68783.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475411049,0.55187938,68792.0,68761.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475411354,0.55187938,68792.0,68752.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475411355,0.014551,68796.0,68766.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475411550,0.01455,68800.0,68779.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475411751,0.01455,68800.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475411953,0.56642938,68803.0,68784.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475412257,0.56642938,68803.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475412651,0.01455,68799.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475413049,0.55187938,68819.0,68777.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475413350,0.55187938,68819.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475413554,0.014549,68806.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475413756,0.014551,68794.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475414459,0.014552,68792.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475414854,0.014552,68793.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475415054,0.55187938,68800.0,68770.0,0.53347136]
["bitfinex-derivatives","BTCF0:USTF0",1770475415260,0.55187938,68796.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475416359,0.014551,68797.0,68776.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475416557,0.53893645,68803.0,68776.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475417053,0.53893645,68796.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475417258,0.014552,68791.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475417459,0.014552,68791.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475418355,0.014551,68794.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475418548,0.014552,68792.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475418747,0.014548,68808.0,68761.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475418748,0.014553,68788.0,68770.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475418949,0.53893645,68803.0,68779.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475419155,0.014551,68797.0,68779.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475419854,0.53893645,68796.0,68770.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475420061,0.01455,68801.0,68772.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475420252,0.014549,68804.0,68785.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475420452,0.53893645,68806.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475420955,0.014546,68821.0,68780.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475420956,0.53893645,68821.0,68780.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475421154,0.014547,68813.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475421359,0.014548,68811.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475422156,0.014548,68811.0,68794.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475422461,0.014548,68812.0,68794.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475422853,0.014547,68815.0,68788.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475423059,0.55348245,68821.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475423369,0.014547,68814.0,68788.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475423552,0.014548,68812.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475423757,0.014548,68810.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475424154,0.53893645,68821.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475424468,0.014547,68814.0,68788.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475424663,0.014547,68817.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475424864,0.014547,68813.0,68795.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475425167,0.53893645,68821.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475425560,0.014548,68812.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475425758,0.014548,68810.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475425959,0.014548,68808.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475426171,0.014548,68808.0,68791.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475428466,0.014548,68808.0,68763.0,0.11548097]
["bitfinex-derivatives","BTCF0:USTF0",1770475428467,0.014553,68786.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475430364,0.53893645,68795.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475430365,0.014555,68777.0,68757.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475430567,0.014554,68780.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475430770,0.014555,68778.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475431068,0.014555,68776.0,68757.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475431576,0.014555,68776.0,68757.0,0.57988189]
["bitfinex-derivatives","BTCF0:USTF0",1770475431868,0.014553,68786.0,68762.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475432171,0.014552,68790.0,68770.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475432564,0.014554,68784.0,68764.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475432878,0.014555,68779.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475433066,0.014555,68779.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475433760,0.014555,68777.0,68748.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475433964,0.014556,68773.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475434268,0.014556,68773.0,68755.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475435071,0.55349145,68776.0,68755.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475435568,0.53893645,68797.0,68770.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475435773,0.01455,68802.0,68774.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475435967,0.01455,68800.0,68780.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475436366,0.01455,68800.0,68782.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475437869,0.01455,68803.0,68782.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475438074,0.01455,68803.0,68784.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475438673,0.53893645,68807.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475438873,0.014549,68806.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475439173,0.53893645,68807.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475439466,0.53893645,68807.0,68776.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475439674,0.01455,68802.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475440176,0.53893645,68807.0,68790.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475440470,0.53893645,68807.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475442176,0.53893645,68807.0,68791.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475442480,0.53893645,68807.0,68788.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475442768,0.014551,68798.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475443172,0.014549,68806.0,68775.0,0.56532289]
["bitfinex-derivatives","BTCF0:USTF0",1770475443366,0.014548,68813.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475443570,0.014548,68811.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475443877,0.53893645,68817.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475444073,0.53893645,68817.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475444573,0.014549,68807.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475444774,0.014549,68807.0,68788.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475445577,0.014548,68810.0,68790.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475446078,0.58437974,68810.0,68790.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475446272,0.56983174,68820.0,68784.0,0.56428697]
["bitfinex-derivatives","BTCF0:USTF0",1770475446469,0.56983174,68813.0,68785.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475446672,0.56983174,68811.0,68785.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475447080,0.014546,68818.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475447081,0.56983174,68807.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475447378,0.01455,68800.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475448873,0.56983174,68800.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475449075,0.014552,68792.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475449279,0.014552,68793.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475450282,0.014552,68791.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475450581,0.014553,68789.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475450777,0.014552,68793.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475451276,0.014552,68793.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475451878,0.014552,68791.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475452382,0.58438174,68800.0,68776.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475452578,0.58438174,68800.0,68780.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475452878,0.56983174,68800.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475453083,0.014552,68789.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475453379,0.014552,68789.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475453576,0.014552,68789.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475453776,0.014552,68789.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475453977,0.014553,68787.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475455381,0.014553,68785.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475456078,0.014553,68785.0,68756.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475456079,0.55364309,68816.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475456272,0.55364309,68816.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475456982,0.55364309,68816.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475457679,0.55364309,68825.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475457880,0.55364309,68825.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475458178,0.55364309,68825.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475458376,0.014543,68832.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475458784,0.56818609,68832.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475458988,0.014544,68829.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475459279,0.014541,68842.0,68809.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475459280,0.014543,68833.0,68809.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475460579,0.014543,68833.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475461181,0.014544,68827.0,68805.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475461384,0.014544,68827.0,68807.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475461582,0.56818709,68830.0,68807.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475461785,0.55364309,68830.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475461977,0.55364309,68830.0,68812.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475462188,0.014543,68833.0,68814.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475462580,0.014543,68836.0,68814.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475462786,0.55364309,68839.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475462982,0.014544,68829.0,68807.0,0.58876006]
["bitfinex-derivatives","BTCF0:USTF0",1770475463785,0.014543,68832.0,68807.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475463989,0.014543,68832.0,68813.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475464189,0.55364309,68853.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475464483,0.014541,68842.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475465282,0.56818409,68845.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475465882,0.01454,68849.0,68821.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475466082,0.56818309,68849.0,68821.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475466487,0.55364309,68844.0,68812.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475466679,0.55364309,68844.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475467595,0.55364309,68844.0,68812.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475467884,0.014542,68840.0,68817.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475468382,0.014542,68840.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475469193,0.014545,68827.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475469489,0.56818809,68827.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475469690,0.014545,68825.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475470092,0.56818809,68825.0,68802.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475470592,0.56818809,68825.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475471479,0.55364309,68825.0,68807.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475471685,0.014544,68831.0,68809.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475471885,0.014544,68831.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475472086,0.56818609,68835.0,68812.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475472292,0.56818609,68835.0,68814.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475472695,0.014541,68842.0,68820.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475472891,0.014543,68836.0,68809.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475473198,0.014543,68836.0,68815.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475474391,0.014541,68842.0,68810.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475474588,0.014541,68842.0,68806.0,0.29779564]
["bitfinex-derivatives","BTCF0:USTF0",1770475474589,0.55364309,68846.0,68814.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475474895,0.014542,68838.0,68815.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475475098,0.014542,68838.0,68814.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475475286,0.014541,68841.0,68814.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475475490,0.014542,68839.0,68814.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475475796,0.014542,68839.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475477490,0.014542,68839.0,68816.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475477698,0.014542,68840.0,68814.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475478690,0.014542,68837.0,68814.0,0.57421106]
["bitfinex-derivatives","BTCF0:USTF0",1770475478889,0.53363033,68837.0,68815.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475479295,0.53363033,68833.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475479499,0.014544,68830.0,68806.0,0.29779564]
["bitfinex-derivatives","BTCF0:USTF0",1770475479699,0.014544,68831.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475480003,0.014544,68829.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475480799,0.014542,68839.0,68812.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475481001,0.014541,68844.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475481606,0.014541,68844.0,68826.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475481907,0.014541,68844.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475482098,0.014541,68844.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475482300,0.01454,68847.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475482495,0.01454,68847.0,68827.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770475483101,0.014542,68839.0,68809.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475483296,0.54817233,68839.0,68809.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475483905,0.54817233,68839.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475485804,0.54817233,68837.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475486210,0.014543,68835.0,68815.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475486710,0.53363033,68837.0,68817.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475487008,0.014539,68852.0,68809.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475487009,0.53363033,68840.0,68809.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475487311,0.014542,68839.0,68812.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475487808,0.014542,68839.0,68821.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475488012,0.014542,68837.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475488197,0.54817233,68837.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475488505,0.014542,68840.0,68812.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475489514,0.014542,68840.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475490102,0.53363033,68845.0,68812.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475490103,0.014541,68843.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475490613,0.014541,68841.0,68821.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475490802,0.014541,68841.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475491310,0.014541,68844.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475491704,0.014541,68842.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475492213,0.53363033,68845.0,68818.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475492511,0.014542,68839.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475492718,0.014543,68835.0,68809.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475492900,0.014542,68838.0,68820.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475493105,0.014543,68835.0,68816.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475493310,0.54817333,68835.0,68816.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475493609,0.53363033,68835.0,68809.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475494603,0.53363033,68844.0,68821.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475494803,0.53363033,68844.0,68826.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475495309,0.53363033,68852.0,68821.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475495509,0.54816933,68852.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475495814,0.53363033,68852.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475496613,0.014539,68853.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475497213,0.014538,68856.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475498019,0.014538,68859.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475499015,0.014536,68869.0,68839.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475499315,0.014536,68867.0,68843.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475499515,0.014536,68867.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475499908,0.53363033,68872.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475499909,0.014535,68870.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475500108,0.014535,68870.0,68847.0,0.59756409]
["bitfinex-derivatives","BTCF0:USTF0",1770475500313,0.014536,68868.0,68847.0,0.59756409]
["bitfinex-derivatives","BTCF0:USTF0",1770475501013,0.43036222,68885.0,68850.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475501014,0.014535,68874.0,68850.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475502313,0.014535,68874.0,68853.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475502617,0.014535,68874.0,68853.0,0.59756309]
["bitfinex-derivatives","BTCF0:USTF0",1770475502814,0.53383033,68878.0,68853.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475503014,0.53383033,68878.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475503210,0.0002,68870.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475504322,0.0002,68876.0,68860.0,0.59756109]
["bitfinex-derivatives","BTCF0:USTF0",1770475504921,0.0002,68876.0,68860.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475505321,0.43369222,68904.0,68871.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475505322,0.014529,68898.0,68871.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475505515,0.53363033,68895.0,68877.0,0.29589299]
["bitfinex-derivatives","BTCF0:USTF0",1770475505710,0.53363033,68878.0,68855.0,0.58302409]
["bitfinex-derivatives","BTCF0:USTF0",1770475506016,0.014531,68893.0,68859.0,0.28405274]
["bitfinex-derivatives","BTCF0:USTF0",1770475506017,0.57928036,68876.0,68859.0,0.28405274]
["bitfinex-derivatives","BTCF0:USTF0",1770475506412,0.57928036,68876.0,68852.0,0.29178562]
["bitfinex-derivatives","BTCF0:USTF0",1770475506615,0.59381636,68869.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475506817,0.57928036,68869.0,68846.0,0.55535574]
["bitfinex-derivatives","BTCF0:USTF0",1770475507120,0.57928036,68879.0,68857.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475507516,0.014534,68878.0,68857.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475507721,0.014534,68878.0,68846.0,0.55535574]
["bitfinex-derivatives","BTCF0:USTF0",1770475507722,0.014534,68878.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475508117,0.014534,68876.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475508326,0.59381436,68876.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475509025,0.59381436,68876.0,68854.0,0.29262086]
["bitfinex-derivatives","BTCF0:USTF0",1770475509327,0.014533,68883.0,68860.0,0.56989274]
["bitfinex-derivatives","BTCF0:USTF0",1770475509527,0.014533,68880.0,68857.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475509723,0.57928036,68894.0,68855.0,0.55535574]
["bitfinex-derivatives","BTCF0:USTF0",1770475509927,0.57928036,68894.0,68854.0,0.29262086]
["bitfinex-derivatives","BTCF0:USTF0",1770475509928,0.014531,68890.0,68870.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475511024,0.57928036,68893.0,68867.0,0.55535574]
["bitfinex-derivatives","BTCF0:USTF0",1770475511231,0.014534,68878.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770475511417,0.56901865,68879.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475512130,0.014532,68885.0,68864.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475512525,0.56901865,68886.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475512731,0.014532,68884.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475513231,0.58355065,68884.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475513425,0.014533,68882.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475514024,0.56901865,68904.0,68858.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475514227,0.014531,68891.0,68870.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475514631,0.014531,68891.0,68868.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475514632,0.01453,68897.0,68878.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770475514827,0.01453,68894.0,68874.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770475515829,0.014531,68892.0,68871.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475516035,0.014531,68890.0,68868.0,0.57976923]
["bitfinex-derivatives","BTCF0:USTF0",1770475516225,0.014531,68890.0,68870.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475517129,0.56901865,68890.0,68868.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475517533,0.56901865,68890.0,68873.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475517728,0.56901865,68890.0,68870.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475518433,0.56901865,68890.0,68872.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475520332,0.56901865,68886.0,68859.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475520532,0.56901865,68882.0,68854.0,0.85785409]
["bitfinex-derivatives","BTCF0:USTF0",1770475520738,0.56901865,68882.0,68855.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475520937,0.56901865,68882.0,68865.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475521738,0.56901865,68891.0,68862.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475521931,0.58354965,68891.0,68865.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475522237,0.58355065,68887.0,68866.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475522436,0.58355065,68887.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475522827,0.58355165,68883.0,68855.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475523031,0.58355465,68869.0,68849.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475523233,0.56901865,68869.0,68847.0,0.84910308]
["bitfinex-derivatives","BTCF0:USTF0",1770475523741,0.56901865,68869.0,68842.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1770475523742,0.014536,68866.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475524132,0.014537,68864.0,68842.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1770475524328,0.014537,68862.0,68842.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1770475524539,0.014537,68861.0,68842.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1770475525134,0.56901865,68870.0,68842.0,0.56534545]
["bitfinex-derivatives","BTCF0:USTF0",1770475525339,0.56901865,68870.0,68853.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475525538,0.56901865,68870.0,68850.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475525733,0.56901865,68870.0,68852.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475526941,0.56901865,68870.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475527328,0.56901865,68870.0,68842.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1770475527329,0.56901865,68867.0,68842.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1770475527532,0.56901865,68867.0,68848.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475527837,0.58355465,68866.0,68845.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475528729,0.56901865,68866.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475529440,0.58355165,68881.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770475529644,0.58355165,68881.0,68850.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475529645,0.56901865,68881.0,68850.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475529839,0.56901865,68881.0,68854.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475530237,0.014531,68889.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770475530431,0.56901865,68890.0,68870.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770475530743,0.014525,68919.0,68848.0,0.28863364]
["bitfinex-derivatives","BTCF0:USTF0",1770475530744,0.56901865,68873.0,68848.0,0.28863364]
["bitfinex-derivatives","BTCF0:USTF0",1770475530938,0.56901865,68867.0,68842.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1770475531535,0.56901865,68867.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770475531734,0.56901865,68867.0,68843.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475532042,0.014536,68869.0,68848.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475532245,0.58355465,68869.0,68848.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475532936,0.58355565,68865.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475533146,0.58355565,68865.0,68842.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1770475533541,0.014537,68863.0,68842.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1770475533732,0.56901865,68853.0,68831.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475533937,0.014539,68852.0,68825.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475534138,0.56901865,68862.0,68827.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475534338,0.56901865,68862.0,68833.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475534935,0.00011222,68861.0,68836.0,0.56523323]
["bitfinex-derivatives","BTCF0:USTF0",1770475535537,0.00011222,68861.0,68845.0,0.29289153]
["bitfinex-derivatives","BTCF0:USTF0",1770475535841,0.014536,68869.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475536244,0.014536,68867.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475536838,0.55892644,68864.0,68840.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475537439,0.55892644,68858.0,68834.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475537640,0.55892644,68868.0,68843.0,0.28388684]
["bitfinex-derivatives","BTCF0:USTF0",1770475537937,0.57346244,68868.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475538344,0.57346244,68868.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770475538641,0.57346244,68868.0,68838.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475538642,0.014538,68858.0,68838.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475538844,0.57346444,68856.0,68836.0,0.28944014]
["bitfinex-derivatives","BTCF0:USTF0",1770475539047,0.55892644,68856.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475539351,0.55892644,68868.0,68843.0,0.292418]
["bitfinex-derivatives","BTCF0:USTF0",1770475539737,0.55892644,68864.0,68843.0,0.292418]
["bitfinex-derivatives","BTCF0:USTF0",1770475540736,0.55892644,68861.0,68836.0,0.86440074]
["bitfinex-derivatives","BTCF0:USTF0",1770475541046,0.55892644,68861.0,68844.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475541444,0.55892644,68861.0,68841.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475541642,0.55892644,68861.0,68843.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475541944,0.55892644,68861.0,68845.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475542145,0.55892644,68861.0,68842.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475542541,0.55892644,68856.0,68836.0,0.30398214]
["bitfinex-derivatives","BTCF0:USTF0",1770475542740,0.55892644,68856.0,68840.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475543650,0.55892644,68856.0,68826.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475543837,0.55892644,68850.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475544037,0.55892644,68844.0,68815.0,0.28630016]
["bitfinex-derivatives","BTCF0:USTF0",1770475544349,0.55892644,68842.0,68822.0,0.30663283]
["bitfinex-derivatives","BTCF0:USTF0",1770475544549,0.55892644,68842.0,68824.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475545249,0.55892644,68842.0,68815.0,0.28630016]
["bitfinex-derivatives","BTCF0:USTF0",1770475545447,0.57346944,68834.0,68815.0,0.28630016]
["bitfinex-derivatives","BTCF0:USTF0",1770475545841,0.55892644,68831.0,68808.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475546140,0.55892644,68831.0,68799.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475546141,0.55892644,68827.0,68807.0,0.05200543]
["bitfinex-derivatives","BTCF0:USTF0",1770475546546,0.014545,68826.0,68807.0,0.03745743]
["bitfinex-derivatives","BTCF0:USTF0",1770475546748,0.57347144,68826.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475546953,0.57347144,68826.0,68802.0,0.29377226]
["bitfinex-derivatives","BTCF0:USTF0",1770475546954,0.55892644,68822.0,68802.0,0.29377226]
["bitfinex-derivatives","BTCF0:USTF0",1770475547143,0.55892644,68822.0,68801.0,0.0147015]
["bitfinex-derivatives","BTCF0:USTF0",1770475547144,0.55892644,68820.0,68801.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1770475547440,0.55892644,68820.0,68790.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475547441,0.014547,68816.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770475547646,0.014546,68819.0,68790.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475547849,0.55892644,68820.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475548244,0.55892644,68807.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475548546,0.55892644,68807.0,68778.0,0.28610446]
["bitfinex-derivatives","BTCF0:USTF0",1770475548547,0.55907794,68806.0,68779.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475548850,0.55907794,68806.0,68784.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475549047,0.57347544,68805.0,68779.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475549250,0.0001515,68806.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475549643,0.0001515,68806.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475549839,0.55892644,68815.0,68792.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475550043,0.55892644,68815.0,68787.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475550346,0.55892644,68815.0,68800.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475550550,0.57347144,68824.0,68800.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475550742,0.57347144,68824.0,68790.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475550743,0.014546,68821.0,68790.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475550944,0.55892644,68824.0,68799.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475551144,0.55892644,68824.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475551954,0.55892644,68824.0,68803.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770475553950,0.55892644,68824.0,68799.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475554653,0.55892644,68824.0,68798.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475555741,0.1456,68869.0,68785.0,0.28437571]
["bitfinex-derivatives","BTCF0:USTF0",1770475555742,0.55892644,68833.0,68814.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475556055,0.55892644,68833.0,68813.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475558849,0.55892644,68855.0,68813.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475559055,0.55892644,68855.0,68825.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475559452,0.55892644,68855.0,68834.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475559953,0.55892644,68855.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475560256,0.55892644,68851.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475560459,0.55892644,68840.0,68815.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475560756,0.55892644,68858.0,68829.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475560947,0.55892644,68858.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770475562750,0.55892644,68858.0,68844.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475563142,0.55892644,68858.0,68840.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770475563349,0.55892644,68852.0,68831.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770475563955,0.55892644,68852.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475564151,0.55892644,68845.0,68813.0,0.5749606]
["bitfinex-derivatives","BTCF0:USTF0",1770475564457,0.55892644,68839.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475565748,0.55892644,68839.0,68820.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475566357,0.55892644,68839.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475566752,0.55892644,68839.0,68813.0,0.5895076]
["bitfinex-derivatives","BTCF0:USTF0",1770475566753,0.55892644,68839.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770475566952,0.55892644,68839.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475567149,0.55892644,68839.0,68804.0,0.53350363]
["bitfinex-derivatives","BTCF0:USTF0",1770475567354,0.54645445,68832.0,68809.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475568156,0.54645445,68829.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475568346,0.54645445,68839.0,68804.0,0.53350363]
["bitfinex-derivatives","BTCF0:USTF0",1770475568552,0.54645445,68839.0,68803.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475568553,0.54645445,68839.0,68817.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475568858,0.54645445,68839.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475569061,0.56099645,68839.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770475569454,0.54645445,68837.0,68807.0,0.53350363]
["bitfinex-derivatives","BTCF0:USTF0",1770475569649,0.54645445,68834.0,68814.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770475570246,0.01454,68848.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475570247,0.56609287,68832.0,68811.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475570455,0.56609287,68832.0,68801.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475570853,0.58063587,68832.0,68810.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770475571053,0.58063587,68832.0,68801.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475571449,0.58063587,68832.0,68800.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475571450,0.56609287,68832.0,68800.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475571650,0.56609287,68822.0,68800.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475571856,0.014547,68814.0,68798.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1770475572160,0.56609287,68807.0,68778.0,0.28428841]
["bitfinex-derivatives","BTCF0:USTF0",1770475572465,0.56609287,68800.0,68782.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475572658,0.56609287,68809.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475572856,0.014549,68803.0,68779.0,0.57876142]
["bitfinex-derivatives","BTCF0:USTF0",1770475573057,0.01455,68801.0,68779.0,0.57876142]
["bitfinex-derivatives","BTCF0:USTF0",1770475573253,0.01455,68801.0,68779.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475573564,0.56620106,68802.0,68778.0,0.28428841]
["bitfinex-derivatives","BTCF0:USTF0",1770475573862,0.00010819,68802.0,68779.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475575061,0.00010819,68802.0,68788.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475575258,0.014538,68858.0,68788.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475575259,0.58063887,68820.0,68788.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475575455,0.56609287,68820.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770475576161,0.014547,68815.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475576366,0.56609287,68812.0,68785.0,0.30015442]
["bitfinex-derivatives","BTCF0:USTF0",1770475576565,0.56609287,68810.0,68785.0,0.30015442]
["bitfinex-derivatives","BTCF0:USTF0",1770475576864,0.58064187,68805.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475577066,0.56613731,68804.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770475577458,0.56613731,68804.0,68765.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475577459,0.56609287,68792.0,68765.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475577659,0.56609287,68789.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475577967,0.56609287,68812.0,68784.0,0.85861031]
["bitfinex-derivatives","BTCF0:USTF0",1770475578268,0.56609287,68812.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475579359,0.014548,68811.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475579969,0.014548,68808.0,68785.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475580178,0.56609287,68812.0,68784.0,0.85861031]
["bitfinex-derivatives","BTCF0:USTF0",1770475580677,0.56609287,68812.0,68790.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770475581176,0.014548,68810.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475582274,0.014549,68808.0,68785.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475582772,0.014549,68808.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770475583174,0.56609287,68803.0,68784.0,0.29440289]
["bitfinex-derivatives","BTCF0:USTF0",1770475583375,0.56609287,68795.0,68777.0,0.28677798]
["bitfinex-derivatives","BTCF0:USTF0",1770475583569,0.56609287,68791.0,68758.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475583776,0.58064487,68790.0,68758.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475583972,0.58064487,68790.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475583973,0.014553,68788.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475584674,0.56609287,68771.0,68745.0,0.00013953]
["bitfinex-derivatives","BTCF0:USTF0",1770475584880,0.58064987,68769.0,68746.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475585172,0.014559,68759.0,68733.0,0.29494078]
["bitfinex-derivatives","BTCF0:USTF0",1770475585373,0.58065187,68756.0,68733.0,0.30950478]
["bitfinex-derivatives","BTCF0:USTF0",1770475585578,0.58065187,68756.0,68733.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475585776,0.56609287,68756.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475586074,0.56609287,68766.0,68743.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475586280,0.56609287,68776.0,68741.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475586580,0.56609287,68776.0,68745.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475586776,0.56609287,68774.0,68739.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475586980,0.014556,68772.0,68739.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475587176,0.58064987,68770.0,68739.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475587480,0.58064987,68770.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475587783,0.56609287,68770.0,68739.0,0.56420742]
["bitfinex-derivatives","BTCF0:USTF0",1770475588080,0.014553,68789.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475588081,0.014556,68775.0,68751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475588276,0.014556,68775.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475588277,0.58064987,68770.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475589674,0.56609287,68767.0,68742.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475589874,0.56609287,68767.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475590074,0.56609287,68767.0,68749.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475590477,0.014555,68776.0,68751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475590672,0.56609287,68776.0,68741.0,0.68570742]
["bitfinex-derivatives","BTCF0:USTF0",1770475591271,0.014556,68773.0,68750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475591475,0.58064787,68776.0,68750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475591677,0.58064887,68774.0,68750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475592181,0.58065087,68765.0,68741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475592382,0.56609287,68765.0,68741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475592573,0.56609287,68765.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475593185,0.56609287,68765.0,68742.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475593979,0.56609287,68765.0,68746.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475594378,0.014556,68774.0,68748.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475594681,0.56609287,68771.0,68748.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475596081,0.55814868,68770.0,68748.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475596283,0.54359268,68770.0,68741.0,0.6711967]
["bitfinex-derivatives","BTCF0:USTF0",1770475596484,0.54359268,68770.0,68752.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475596682,0.014557,68766.0,68744.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475596894,0.55814968,68766.0,68744.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475598386,0.55814968,68766.0,68744.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1770475599681,0.54359268,68766.0,68744.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1770475599990,0.54359268,68766.0,68746.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475600186,0.54359268,68766.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475600889,0.54359268,68766.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475601090,0.55814968,68766.0,68745.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475601787,0.014553,68789.0,68744.0,0.5506967]
["bitfinex-derivatives","BTCF0:USTF0",1770475601987,0.54359268,68783.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475602287,0.014549,68807.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475602288,0.54359268,68793.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475602991,0.014552,68792.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475603292,0.014552,68792.0,68760.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475603293,0.55814468,68790.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475603790,0.54359268,68790.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475604284,0.55814468,68789.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475604490,0.54359268,68789.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475605190,0.54359268,68789.0,68768.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1770475606991,0.54359268,68789.0,68770.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475607393,0.54359268,68789.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475607590,0.55814568,68788.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475608090,0.54359268,68783.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475608391,0.54359268,68778.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475608790,0.54359268,68778.0,68755.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475608986,0.54359268,68778.0,68758.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770475609186,0.54359268,68787.0,68770.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475610483,0.54359268,68787.0,68772.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475610890,0.54359268,68792.0,68772.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475611890,0.54359268,68782.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475612194,0.54359268,68782.0,68764.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475612396,0.55814668,68782.0,68761.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475613391,0.54359268,68792.0,68762.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475613894,0.54359268,68788.0,68762.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475614195,0.55814568,68784.0,68752.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475614396,0.54359268,68784.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475615096,0.54359268,68782.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475615395,0.54359268,68782.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475616293,0.54359268,68779.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475616488,0.014555,68778.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475616685,0.54359268,68771.0,68743.0,0.11548097]
["bitfinex-derivatives","BTCF0:USTF0",1770475616886,0.54359268,68768.0,68742.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475617289,0.54359268,68768.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475617488,0.54359268,68766.0,68744.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475617992,0.54359268,68766.0,68746.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770475618192,0.54359268,68766.0,68743.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475618501,0.54359268,68766.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475619091,0.54359268,68766.0,68747.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1770475619289,0.54359268,68766.0,68747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475620291,0.54359268,68766.0,68733.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475620292,0.54359268,68766.0,68741.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475620492,0.54359268,68756.0,68723.0,0.11548097]
["bitfinex-derivatives","BTCF0:USTF0",1770475620790,0.54359268,68756.0,68718.0,0.28708243]
["bitfinex-derivatives","BTCF0:USTF0",1770475620791,0.54359268,68752.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475622195,0.54359268,68762.0,68734.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475622495,0.014552,68790.0,68738.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475622496,0.54359268,68770.0,68738.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475623087,0.54359268,68770.0,68751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770475623902,0.54359268,68770.0,68740.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475624491,0.54359268,68770.0,68751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475624699,0.44491422,68790.0,68758.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475624700,0.54359268,68789.0,68758.0,0.5496967]
["bitfinex-derivatives","BTCF0:USTF0",1770475624895,0.54359268,68789.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475627595,0.56164839,68801.0,68769.0,0.5345406]
["bitfinex-derivatives","BTCF0:USTF0",1770475627795,0.56164839,68801.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770475627796,0.56164839,68801.0,68760.0,0.5490986]
["bitfinex-derivatives","BTCF0:USTF0",1770475628103,0.014547,68814.0,68760.0,0.5490986]
["bitfinex-derivatives","BTCF0:USTF0",1770475628104,0.56164839,68788.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475628296,0.56164839,68788.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475628489,0.56164839,68788.0,68760.0,0.5345406]
["bitfinex-derivatives","BTCF0:USTF0",1770475628490,0.56164839,68788.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475629706,0.56164839,68788.0,68760.0,0.5345406]
["bitfinex-derivatives","BTCF0:USTF0",1770475630603,0.56164839,68788.0,68760.0,0.5355406]
["bitfinex-derivatives","BTCF0:USTF0",1770475630996,0.56164839,68788.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770475631704,0.56164839,68788.0,68775.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770475631905,0.56164839,68788.0,68765.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475632305,0.56164839,68788.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770475633997,0.56164839,68788.0,68765.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475634200,0.59226655,68821.0,68730.0,0.42723479]
["bitfinex-derivatives","BTCF0:USTF0",1770475634201,0.57103545,68773.0,68744.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475634508,0.57103545,68772.0,68744.0,0.55478361]
["bitfinex-derivatives","BTCF0:USTF0",1770475635006,0.57103545,68772.0,68744.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475635207,0.014558,68765.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770475635402,0.57103545,68762.0,68735.0,0.55478561]
["bitfinex-derivatives","BTCF0:USTF0",1770475635902,0.58559345,68762.0,68744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475636102,0.58559445,68756.0,68727.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475637204,0.58559445,68756.0,68726.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475637205,0.57103545,68756.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475637407,0.57103545,68756.0,68736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475638205,0.57103545,68756.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475639211,0.014556,68773.0,68726.0,0.55478761]
["bitfinex-derivatives","BTCF0:USTF0",1770475639212,0.57103545,68754.0,68726.0,0.55478761]
["bitfinex-derivatives","BTCF0:USTF0",1770475640415,0.57103545,68754.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475640808,0.57103545,68754.0,68712.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475640809,0.57103545,68721.0,68710.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1770475641008,0.57103545,68713.0,68693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475641312,0.57103545,68711.0,68693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475641513,0.01457,68707.0,68693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475641709,0.014571,68703.0,68683.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475641904,0.014567,68723.0,68675.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475641905,0.014571,68701.0,68675.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475642217,0.00011998,68702.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475643608,0.00011998,68702.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475645111,0.58572643,68702.0,68674.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770475645513,0.57103545,68690.0,68674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475645708,0.014569,68713.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475645709,0.57103545,68685.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475646203,0.57103545,68683.0,68654.0,0.54042161]
["bitfinex-derivatives","BTCF0:USTF0",1770475646407,0.57103545,68683.0,68654.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475646612,0.014576,68680.0,68651.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475646819,0.014576,68678.0,68650.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1770475647017,0.58561145,68678.0,68650.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1770475647617,0.57103545,68653.0,68635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475647816,0.014582,68651.0,68623.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475648021,0.58561745,68651.0,68623.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475648215,0.57103545,68651.0,68622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475648619,0.57103545,68649.0,68613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475648924,0.57103545,68647.0,68613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475649220,0.57103545,68641.0,68613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475649421,0.5711444,68640.0,68613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475649627,0.5711444,68640.0,68598.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1770475649628,0.5711444,68640.0,68607.0,0.54042161]
["bitfinex-derivatives","BTCF0:USTF0",1770475650110,0.5711444,68640.0,68622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475650826,0.5711444,68640.0,68616.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475650827,0.00010895,68640.0,68616.0,0.54022161]
["bitfinex-derivatives","BTCF0:USTF0",1770475651626,0.5711444,68640.0,68613.0,0.54042161]
["bitfinex-derivatives","BTCF0:USTF0",1770475651823,0.5711444,68640.0,68616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475652724,0.57103545,68634.0,68616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475652928,0.57103545,68630.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475653329,0.57103545,68628.0,68609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475654128,0.57103545,68628.0,68604.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475654334,0.57103545,68620.0,68599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475654526,0.00016343,68619.0,68599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475654727,0.00016343,68619.0,68599.0,0.54042161]
["bitfinex-derivatives","BTCF0:USTF0",1770475654930,0.00016343,68619.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475655125,0.00016343,68619.0,68599.0,0.54042161]
["bitfinex-derivatives","BTCF0:USTF0",1770475655329,0.00016343,68619.0,68608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475655528,0.57103545,68632.0,68608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475656529,0.57103545,68632.0,68602.0,0.56001124]
["bitfinex-derivatives","BTCF0:USTF0",1770475656530,0.00015677,68631.0,68602.0,0.56001124]
["bitfinex-derivatives","BTCF0:USTF0",1770475657229,0.14834587,68650.0,68613.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475657230,0.56596499,68643.0,68613.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475657436,0.56596499,68663.0,68624.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475657635,0.56596499,68663.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475657832,0.56596499,68663.0,68637.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475658339,0.56596499,68676.0,68642.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475659440,0.56596499,68676.0,68647.0,0.56000124]
["bitfinex-derivatives","BTCF0:USTF0",1770475659936,0.56596499,68676.0,68650.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475660139,0.014575,68685.0,68654.0,0.56000024]
["bitfinex-derivatives","BTCF0:USTF0",1770475660347,0.58053999,68685.0,68654.0,0.56000024]
["bitfinex-derivatives","BTCF0:USTF0",1770475660645,0.56596499,68680.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475660836,0.56596499,68680.0,68652.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475661341,0.58053899,68689.0,68651.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475661543,0.58053899,68689.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475661738,0.014575,68682.0,68651.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475661940,0.56596499,68669.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475662236,0.56596499,68669.0,68647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475662451,0.56596499,68660.0,68630.0,0.56000524]
["bitfinex-derivatives","BTCF0:USTF0",1770475662835,0.56596499,68658.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475663039,0.56596499,68658.0,68627.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475663736,0.56596499,68658.0,68607.0,0.54561924]
["bitfinex-derivatives","BTCF0:USTF0",1770475663939,0.56596499,68658.0,68629.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475663940,0.56596499,68656.0,68629.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475664243,0.014582,68649.0,68620.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475664435,0.58054799,68647.0,68617.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475664630,0.014578,68667.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475664631,0.014584,68640.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475664838,0.56596499,68640.0,68612.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475665227,0.56596499,68640.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475665434,0.58054899,68639.0,68610.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475665737,0.014581,68656.0,68606.0,0.56001024]
["bitfinex-derivatives","BTCF0:USTF0",1770475665738,0.58054999,68634.0,68606.0,0.56001024]
["bitfinex-derivatives","BTCF0:USTF0",1770475665939,0.014581,68656.0,68592.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475665940,0.014584,68641.0,68612.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475666246,0.014581,68656.0,68609.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475666247,0.014585,68638.0,68609.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475666436,0.014585,68638.0,68610.0,0.56000924]
["bitfinex-derivatives","BTCF0:USTF0",1770475666636,0.014584,68639.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475667434,0.014583,68647.0,68616.0,0.56000824]
["bitfinex-derivatives","BTCF0:USTF0",1770475667643,0.014583,68647.0,68618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475667945,0.014583,68647.0,68619.0,0.56000724]
["bitfinex-derivatives","BTCF0:USTF0",1770475668243,0.56596499,68652.0,68622.0,0.56000724]
["bitfinex-derivatives","BTCF0:USTF0",1770475668244,0.014582,68651.0,68622.0,0.56000724]
["bitfinex-derivatives","BTCF0:USTF0",1770475669444,0.014582,68651.0,68625.0,0.56000624]
["bitfinex-derivatives","BTCF0:USTF0",1770475669630,0.56596499,68652.0,68625.0,0.56000624]
["bitfinex-derivatives","BTCF0:USTF0",1770475669838,0.56596499,68652.0,68628.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475670141,0.56596499,68652.0,68625.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475670536,0.56596499,68652.0,68626.0,0.56000624]
["bitfinex-derivatives","BTCF0:USTF0",1770475670736,0.58054699,68652.0,68626.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475670935,0.58054699,68652.0,68626.0,0.56000624]
["bitfinex-derivatives","BTCF0:USTF0",1770475671439,0.58054699,68652.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475671440,0.56596499,68652.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475671644,0.56596499,68665.0,68638.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475671840,0.56596499,68665.0,68643.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475672437,0.56596499,68691.0,68641.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475672739,0.58053899,68686.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475673544,0.014575,68683.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475674134,0.58053999,68683.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770475674344,0.014578,68667.0,68642.0,0.56000324]
["bitfinex-derivatives","BTCF0:USTF0",1770475674538,0.56596499,68670.0,68642.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475675034,0.56596499,68670.0,68647.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475675234,0.56596499,68670.0,68643.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475675441,0.56596499,68666.0,68641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475675847,0.56596499,68666.0,68631.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475676438,0.014579,68663.0,68637.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475677248,0.58054399,68663.0,68637.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475677840,0.01458,68660.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475678346,0.58054499,68660.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475678948,0.56596499,68660.0,68631.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475679152,0.56596499,68660.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475679448,0.56596499,68658.0,68632.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475679640,0.56596499,68658.0,68635.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475680448,0.56596499,68658.0,68637.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475680751,0.01458,68657.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475681250,0.58054499,68657.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475681846,0.58054499,68657.0,68632.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475682243,0.58054499,68657.0,68629.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475682750,0.58054499,68657.0,68632.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475683344,0.014578,68671.0,68622.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475683345,0.56596499,68653.0,68622.0,0.54541924]
["bitfinex-derivatives","BTCF0:USTF0",1770475683544,0.56596499,68648.0,68624.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475684648,0.56596499,68648.0,68604.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1770475684649,0.56596499,68638.0,68603.0,0.54561924]
["bitfinex-derivatives","BTCF0:USTF0",1770475684851,0.56596499,68651.0,68632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475685448,0.01458,68659.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475685649,0.56596499,68660.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475685951,0.56596499,68660.0,68639.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475686250,0.56596499,68660.0,68615.0,0.94284]
["bitfinex-derivatives","BTCF0:USTF0",1770475686251,0.56596499,68660.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475687049,0.43036222,68686.0,68634.0,0.55444908]
["bitfinex-derivatives","BTCF0:USTF0",1770475687256,0.56696618,68671.0,68641.0,0.55444908]
["bitfinex-derivatives","BTCF0:USTF0",1770475687449,0.56696618,68665.0,68647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475688654,0.58154518,68665.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475688849,0.56696618,68662.0,68639.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475689646,0.56696618,68662.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475689847,0.56696618,68662.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475690243,0.56696618,68662.0,68642.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475690448,0.56696618,68662.0,68639.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475690749,0.56003395,68652.0,68627.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475691250,0.56003395,68643.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475691655,0.014584,68642.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475691857,0.56003395,68643.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475692654,0.57461695,68643.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475692855,0.56003395,68643.0,68612.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475693051,0.56003395,68643.0,68624.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475693252,0.56003395,68643.0,68621.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475693453,0.56003395,68643.0,68624.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475693654,0.56003395,68643.0,68614.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475693655,0.56003395,68652.0,68628.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475694056,0.57461595,68651.0,68628.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475694259,0.56003395,68651.0,68628.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475694559,0.56003395,68651.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475695355,0.56003395,68651.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475695557,0.57461395,68660.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475695754,0.014582,68649.0,68623.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475696048,0.56003395,68647.0,68613.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475696251,0.014579,68663.0,68613.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475696252,0.56003395,68637.0,68613.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475696648,0.56003395,68637.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475696849,0.56003395,68637.0,68613.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475697259,0.56003395,68637.0,68615.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475697455,0.56003395,68637.0,68602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475697456,0.014585,68634.0,68609.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475697656,0.56003395,68633.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475698659,0.56003395,68633.0,68613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475699265,0.56003395,68633.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475699466,0.57461995,68632.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475700865,0.56003395,68632.0,68609.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475702966,0.57461995,68632.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475703169,0.57461995,68632.0,68608.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475703567,0.57461995,68632.0,68608.0,0.57574321]
["bitfinex-derivatives","BTCF0:USTF0",1770475703957,0.56003395,68629.0,68598.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475704668,0.56003395,68629.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475707273,0.56003395,68627.0,68598.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475707569,0.56003395,68627.0,68589.0,0.00037434]
["bitfinex-derivatives","BTCF0:USTF0",1770475707570,0.56003395,68624.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475708165,0.56003395,68620.0,68590.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475708372,0.56003395,68618.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475708763,0.56003395,68618.0,68594.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475709169,0.56003395,68609.0,68589.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1770475709372,0.56003395,68609.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475709572,0.014587,68624.0,68589.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1770475709573,0.56003395,68605.0,68589.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1770475709867,0.56003395,68599.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475710073,0.56003395,68599.0,68552.0,0.17295029]
["bitfinex-derivatives","BTCF0:USTF0",1770475710074,0.56003395,68583.0,68548.0,0.17295029]
["bitfinex-derivatives","BTCF0:USTF0",1770475710273,0.56003395,68580.0,68556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475710474,0.56003395,68588.0,68563.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475710669,0.0001254,68587.0,68557.0,0.22675121]
["bitfinex-derivatives","BTCF0:USTF0",1770475710968,0.0001254,68587.0,68561.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475711168,0.0001254,68587.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475711368,0.0001254,68587.0,68561.0,0.56135221]
["bitfinex-derivatives","BTCF0:USTF0",1770475711369,0.56015935,68587.0,68561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475711568,0.56003395,68583.0,68561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475711764,0.00013205,68582.0,68561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475711967,0.56003395,68581.0,68561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475712474,0.56003395,68581.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475713274,0.014597,68580.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475713477,0.56003395,68578.0,68551.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475713974,0.56003395,68578.0,68546.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770475714172,0.56003395,68572.0,68541.0,0.56135221]
["bitfinex-derivatives","BTCF0:USTF0",1770475714469,0.56003395,68570.0,68541.0,0.56135221]
["bitfinex-derivatives","BTCF0:USTF0",1770475714673,0.56003395,68570.0,68544.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475715177,0.56003395,68570.0,68549.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475715881,0.56003395,68570.0,68544.0,0.56115221]
["bitfinex-derivatives","BTCF0:USTF0",1770475715882,0.56003395,68570.0,68535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475716083,0.52731992,68564.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475716271,0.000138,68563.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475716470,0.52731992,68562.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475716667,0.52731992,68562.0,68535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475716870,0.52731992,68562.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475716871,0.54192092,68562.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475717180,0.52731992,68554.0,68531.0,0.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1770475717479,0.52731992,68552.0,68534.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475718074,0.52731992,68552.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475718472,0.52731992,68552.0,68531.0,0.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1770475719181,0.52731992,68552.0,68531.0,0.01475116]
["bitfinex-derivatives","BTCF0:USTF0",1770475720176,0.52731992,68552.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475720378,0.00012394,68553.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475720774,0.52731992,68561.0,68539.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475720982,0.52731992,68551.0,68531.0,0.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1770475721190,0.52731992,68544.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475721479,0.52731992,68553.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475721883,0.52731992,68548.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475722093,0.52731992,68546.0,68516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475722286,0.52731992,68544.0,68511.0,0.57021318]
["bitfinex-derivatives","BTCF0:USTF0",1770475723174,0.52731992,68544.0,68511.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475723376,0.52750503,68545.0,68512.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475723584,0.00018511,68545.0,68521.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475723779,0.52731992,68554.0,68526.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475724178,0.54192092,68563.0,68526.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475724380,0.54192092,68563.0,68528.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475724381,0.52731992,68563.0,68528.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475724783,0.52731992,68563.0,68529.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475724980,0.52731992,68563.0,68534.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475725282,0.52731992,68582.0,68543.0,0.57020718]
["bitfinex-derivatives","BTCF0:USTF0",1770475725487,0.52731992,68582.0,68537.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475725685,0.072892,68669.0,68511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475725686,0.52731992,68538.0,68511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475725882,0.14923951,68560.0,68502.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475725883,0.54192692,68531.0,68502.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475726089,0.52731992,68531.0,68502.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475726481,0.52731992,68542.0,68502.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475726681,0.43036222,68584.0,68505.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475726682,0.52731992,68553.0,68505.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475726987,0.52731992,68553.0,68522.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475727383,0.52731992,68553.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475727881,0.54192292,68551.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475728585,0.52731992,68551.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475728786,0.52731992,68551.0,68500.0,0.55580218]
["bitfinex-derivatives","BTCF0:USTF0",1770475728985,0.073014,68554.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475728986,0.52731992,68536.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475729188,0.52731992,68529.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475729590,0.52731992,68529.0,68500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475730089,0.52731992,68529.0,68498.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475731789,0.014609,68523.0,68495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475731984,0.52731992,68515.0,68495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475732184,0.52731992,68515.0,68482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770475732489,0.52731992,68515.0,68482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475733292,0.52731992,68515.0,68478.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475733695,0.52731992,68515.0,68478.0,0.57022018]
["bitfinex-derivatives","BTCF0:USTF0",1770475733897,0.52731992,68513.0,68478.0,0.57022018]
["bitfinex-derivatives","BTCF0:USTF0",1770475734297,0.52731992,68509.0,68473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475734597,0.52731992,68519.0,68483.0,0.57034986]
["bitfinex-derivatives","BTCF0:USTF0",1770475734793,0.52731992,68529.0,68488.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475734995,0.52731992,68529.0,68496.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475735189,0.52731992,68549.0,68514.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475735390,0.52731992,68547.0,68517.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475735697,5.945e-05,68546.0,68517.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475735896,0.52731992,68545.0,68517.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475736195,0.52731992,68534.0,68499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475736505,0.52731992,68534.0,68486.0,0.17295029]
["bitfinex-derivatives","BTCF0:USTF0",1770475736506,0.52731992,68498.0,68458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475736797,0.014616,68489.0,68458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475737092,0.349,68490.0,68459.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475737498,0.52742276,68489.0,68447.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475737696,0.52742276,68489.0,68455.0,0.57022518]
["bitfinex-derivatives","BTCF0:USTF0",1770475737993,0.52742276,68489.0,68455.0,0.55555218]
["bitfinex-derivatives","BTCF0:USTF0",1770475738190,0.52742276,68489.0,68455.0,0.20655218]
["bitfinex-derivatives","BTCF0:USTF0",1770475738497,0.52737276,68489.0,68449.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770475738689,0.52737276,68489.0,68426.0,0.21280588]
["bitfinex-derivatives","BTCF0:USTF0",1770475738690,0.014631,68419.0,68385.0,0.55580218]
["bitfinex-derivatives","BTCF0:USTF0",1770475738892,0.014627,68439.0,68397.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475739196,0.014622,68463.0,68385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770475739197,0.014624,68454.0,68414.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770475739388,0.51177004,68453.0,68418.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475739585,0.00013077,68452.0,68423.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475739791,0.51177004,68467.0,68435.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770475739990,0.47472387,68479.0,68435.0,0.57023018]
["bitfinex-derivatives","BTCF0:USTF0",1770475740195,0.47472387,68479.0,68435.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475740496,0.43036222,68484.0,68410.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770475740497,0.48933987,68492.0,68450.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770475740798,0.47472387,68489.0,68447.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475741004,0.0001481,68491.0,68459.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770475741192,0.0001481,68491.0,68452.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475741392,0.0001481,68491.0,68455.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475741993,0.0001481,68491.0,68457.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475743397,0.0001481,68491.0,68460.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475743602,0.0001481,68491.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475743897,0.52731992,68511.0,68466.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475744095,0.52731992,68511.0,68474.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475744294,0.52731992,68511.0,68444.0,0.30581194]
["bitfinex-derivatives","BTCF0:USTF0",1770475744295,0.52731992,68496.0,68465.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475744490,0.54193192,68508.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475744692,0.52731992,68508.0,68473.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475744899,0.52731992,68504.0,68469.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475745300,0.52731992,68516.0,68479.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475745602,0.54193092,68514.0,68474.0,0.57022118]
["bitfinex-derivatives","BTCF0:USTF0",1770475745805,0.54193092,68514.0,68478.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475745999,0.52731992,68514.0,68482.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475746401,0.52731992,68514.0,68474.0,0.55560218]
["bitfinex-derivatives","BTCF0:USTF0",1770475746599,0.54660598,68507.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475746801,0.54660598,68501.0,68469.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1770475746997,0.54660598,68501.0,68474.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475748201,0.43036222,68517.0,68448.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1770475748202,0.43036222,68517.0,68488.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475748396,0.0002,68523.0,68496.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770475748606,0.54999918,68526.0,68496.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770475748801,0.54999918,68526.0,68490.0,0.54055082]
["bitfinex-derivatives","BTCF0:USTF0",1770475749107,0.54999918,68526.0,68479.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1770475749108,0.43036222,68537.0,68511.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475749310,0.43036222,68537.0,68512.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475749511,0.54999918,68539.0,68512.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475750002,0.54999918,68539.0,68502.0,0.54055082]
["bitfinex-derivatives","BTCF0:USTF0",1770475750203,0.54999918,68537.0,68502.0,0.54055082]
["bitfinex-derivatives","BTCF0:USTF0",1770475750404,0.55228049,68550.0,68517.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475750604,0.55228049,68550.0,68522.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770475750908,0.55208049,68550.0,68521.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770475751111,0.56668449,68545.0,68506.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475751308,0.55208049,68536.0,68491.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475751511,0.55208049,68536.0,68505.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770475751706,0.43036222,68550.0,68491.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475751707,0.52342042,68534.0,68491.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475751914,0.53802742,68534.0,68491.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475752215,0.53802742,68534.0,68497.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475752613,0.53802742,68534.0,68491.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475752614,0.52342042,68534.0,68510.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770475752807,0.52342042,68534.0,68491.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475753014,0.52342042,68534.0,68499.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475753614,0.57772055,68550.0,68491.0,0.57691869]
["bitfinex-derivatives","BTCF0:USTF0",1770475753615,0.51849404,68529.0,68495.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770475753817,0.51849404,68529.0,68491.0,0.57691869]
["bitfinex-derivatives","BTCF0:USTF0",1770475754116,0.51849404,68520.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475754716,0.51849404,68532.0,68505.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770475754916,0.51849404,68532.0,68501.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475755414,0.51849404,68532.0,68504.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770475755615,0.51849404,68532.0,68495.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475755812,0.43036222,68536.0,68510.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475756012,0.0002,68546.0,68525.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475756218,0.43036222,68547.0,68525.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475756416,0.52259764,68550.0,68525.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475756608,0.52259764,68550.0,68521.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770475756809,0.52259764,68550.0,68510.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475757008,0.53720064,68550.0,68530.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770475757409,0.014605,68544.0,68530.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770475757615,0.014605,68544.0,68513.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475757809,0.5499033,68545.0,68516.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475758410,0.0146,68564.0,68490.0,0.2224901]
["bitfinex-derivatives","BTCF0:USTF0",1770475758411,0.5352933,68533.0,68504.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770475758721,0.5352933,68545.0,68508.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475758911,0.5352933,68545.0,68510.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475759114,0.5498973,68544.0,68513.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475759621,0.5352933,68544.0,68508.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475759811,0.5352933,68544.0,68516.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475760011,0.5352933,68544.0,68508.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475761218,0.43036222,68550.0,68528.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475761515,0.54436337,68554.0,68524.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475761718,0.5469664,68550.0,68511.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475761912,0.5469664,68546.0,68520.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770475762214,0.5615704,68546.0,68516.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475762814,0.5615704,68546.0,68519.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475763014,0.5469664,68542.0,68514.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475763219,0.5469664,68542.0,68511.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475763421,0.43036222,68550.0,68514.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475763716,0.43036222,68550.0,68514.0,0.2982456]
["bitfinex-derivatives","BTCF0:USTF0",1770475763914,0.43036222,68551.0,68514.0,0.2982456]
["bitfinex-derivatives","BTCF0:USTF0",1770475764224,0.55470657,68550.0,68520.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475764717,0.43036222,68548.0,68520.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475764922,0.98406879,68548.0,68520.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475765111,0.55370657,68548.0,68528.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475765316,0.55370657,68548.0,68514.0,0.2982456]
["bitfinex-derivatives","BTCF0:USTF0",1770475765517,0.55370657,68548.0,68527.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475765817,0.43036222,68555.0,68529.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475766123,0.43036222,68555.0,68528.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475766322,0.43036222,68556.0,68530.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475766517,0.56830857,68555.0,68528.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475766927,0.014603,68552.0,68526.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475767120,0.55370657,68555.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475767317,0.55370657,68555.0,68540.0,0.90250692]
["bitfinex-derivatives","BTCF0:USTF0",1770475767518,0.55370657,68555.0,68510.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475767718,0.55370657,68553.0,68526.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475768020,0.43036222,68557.0,68540.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475768224,0.43036222,68557.0,68542.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475768525,0.57772055,68569.0,68533.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475768526,0.56830757,68562.0,68533.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475768720,0.55370657,68558.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475768914,0.55370657,68558.0,68535.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475769120,0.55370657,68558.0,68539.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475769428,0.56830557,68568.0,68528.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475769724,0.0146,68566.0,68537.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475770123,0.56830657,68564.0,68532.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475770316,0.55370657,68557.0,68522.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475771328,0.55370657,68555.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475771628,0.55370657,68555.0,68529.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475771826,0.55370657,68555.0,68522.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475772019,0.55370657,68555.0,68535.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475772214,0.55370657,68555.0,68518.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475772416,0.55370657,68555.0,68490.0,0.57608728]
["bitfinex-derivatives","BTCF0:USTF0",1770475772417,0.55370657,68533.0,68490.0,0.57608728]
["bitfinex-derivatives","BTCF0:USTF0",1770475772622,0.55370657,68524.0,68493.0,0.57591869]
["bitfinex-derivatives","BTCF0:USTF0",1770475772927,0.55370657,68524.0,68499.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475773123,0.55370657,68524.0,68495.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770475773428,0.55370657,68524.0,68498.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475774730,0.55370657,68524.0,68501.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475774924,0.55370657,68519.0,68491.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475776232,0.01461,68518.0,68490.0,0.00016859]
["bitfinex-derivatives","BTCF0:USTF0",1770475776527,0.01461,68518.0,68487.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770475776528,0.52851853,68504.0,68475.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475776930,0.54313153,68504.0,68471.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475777129,0.52851853,68504.0,68474.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475777324,0.52851853,68504.0,68470.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475777325,0.52851853,68504.0,68477.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475777521,0.00013178,68503.0,68473.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475777916,0.014613,68502.0,68473.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475778131,0.00013178,68503.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475778132,0.014614,68500.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475778329,0.52851853,68498.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475778630,0.52851853,68498.0,68473.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475778631,0.00011778,68497.0,68473.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475779236,0.00011778,68497.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475779432,0.01473278,68497.0,68468.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475779620,0.52851853,68485.0,68453.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475779826,0.52851853,68483.0,68454.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475780427,0.52851853,68483.0,68453.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475780428,0.54313653,68483.0,68450.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770475780736,0.00016859,68484.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475781124,0.00016859,68484.0,68456.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475781326,0.00016859,68484.0,68450.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475781522,0.00016859,68484.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475781727,0.52851853,68503.0,68479.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475782036,0.52851853,68503.0,68482.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475782335,0.52851853,68503.0,68478.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475782736,0.52851853,68503.0,68491.0,0.4641164]
["bitfinex-derivatives","BTCF0:USTF0",1770475782928,0.52851853,68503.0,68477.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475783125,0.52851853,68503.0,68460.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1770475783337,0.52851853,68495.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475783527,0.54313353,68495.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475783933,0.54313353,68495.0,68466.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475784324,0.52851853,68495.0,68466.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475784535,0.52851853,68495.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475784834,0.52851853,68506.0,68475.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475785236,0.52851853,68504.0,68475.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475786039,0.52851853,68504.0,68460.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1770475786040,0.52851853,68504.0,68484.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770475786238,0.0002,68525.0,68468.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475786239,0.52851853,68500.0,68468.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475786633,0.52851853,68496.0,68466.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475787233,0.52851853,68492.0,68462.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770475787435,0.014616,68488.0,68459.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475787625,0.014618,68482.0,68453.0,0.55136488]
["bitfinex-derivatives","BTCF0:USTF0",1770475787831,0.54313653,68482.0,68455.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475788238,0.52851853,68482.0,68460.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770475789242,0.52851853,68482.0,68455.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475789435,0.52851853,68482.0,68457.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770475789733,0.52851853,68482.0,68453.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475789934,0.0002,68510.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475789935,0.52851853,68504.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475790235,0.52851853,68496.0,68467.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475790442,0.014615,68493.0,68463.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770475790940,0.014615,68493.0,68465.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475791640,0.52851853,68496.0,68459.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475791940,0.014615,68495.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475792439,0.52851853,68496.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475792641,0.014615,68494.0,68468.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475792838,0.52851853,68496.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475793339,0.52851853,68492.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475793539,0.52851853,68492.0,68467.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475794237,0.52851853,68492.0,68469.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475795341,0.52851853,68492.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475795536,0.52851853,68492.0,68472.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475795741,0.52851853,68492.0,68473.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475796334,0.52851853,68492.0,68470.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770475796534,0.52851853,68492.0,68466.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475796735,0.52851853,68490.0,68466.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770475797356,0.014614,68499.0,68479.0,0.4641164]
["bitfinex-derivatives","BTCF0:USTF0",1770475797548,0.54313153,68502.0,68475.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770475797749,0.54313153,68502.0,68462.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475797948,0.52851853,68502.0,68479.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475798258,0.52851853,68502.0,68478.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770475798751,0.014611,68514.0,68488.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475798752,0.52851853,68511.0,68488.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475799348,0.52851853,68511.0,68490.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475799548,0.52851853,68511.0,68491.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475799750,0.52851853,68511.0,68493.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770475800151,0.52851853,68521.0,68489.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475800348,0.005,68535.0,68489.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770475800349,0.005,68535.0,68518.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475800548,0.005,68535.0,68517.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475800855,0.005,68535.0,68518.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475801554,0.53351853,68535.0,68510.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1770475801756,0.52851853,68531.0,68499.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475801950,0.52851853,68526.0,68498.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475802260,0.52851853,68526.0,68501.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770475803252,0.52851853,68526.0,68498.0,0.52891488]
["bitfinex-derivatives","BTCF0:USTF0",1770475803455,0.005,68535.0,68502.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475803758,0.005,68535.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475803759,0.005,68535.0,68509.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475804159,0.005,68535.0,68510.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475804555,0.005,68535.0,68512.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770475804762,0.005,68535.0,68518.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770475805154,0.014604,68548.0,68531.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475805155,0.52851853,68548.0,68531.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475805350,0.014602,68556.0,68527.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770475805653,0.52851853,68557.0,68535.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475806157,0.52851853,68557.0,68532.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475806359,0.53220323,68553.0,68522.0,0.53674088]
["bitfinex-derivatives","BTCF0:USTF0",1770475806565,0.0002,68570.0,68524.0,0.56467525]
["bitfinex-derivatives","BTCF0:USTF0",1770475806753,0.53220323,68569.0,68531.0,0.56467525]
["bitfinex-derivatives","BTCF0:USTF0",1770475806951,0.53220323,68569.0,68540.0,0.56467525]
["bitfinex-derivatives","BTCF0:USTF0",1770475807164,0.53220323,68569.0,68545.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770475807358,0.53220323,68569.0,68544.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770475807565,0.53220323,68569.0,68540.0,0.56467525]
["bitfinex-derivatives","BTCF0:USTF0",1770475807756,0.53220323,68569.0,68542.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475808063,0.001,68557.0,68533.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770475808257,0.001,68557.0,68537.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475808464,0.53220323,68570.0,68541.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475808770,0.0002,68575.0,68552.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770475809056,0.53220323,68580.0,68541.0,0.56467525]
["bitfinex-derivatives","BTCF0:USTF0",1770475809463,0.53220323,68590.0,68556.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475809768,0.53240323,68598.0,68563.0,0.56467525]
["bitfinex-derivatives","BTCF0:USTF0",1770475810064,0.53220323,68593.0,68562.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770475810257,0.57762593,68588.0,68566.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475810460,0.57762593,68597.0,68567.0,0.53046477]
["bitfinex-derivatives","BTCF0:USTF0",1770475810650,0.0002,68601.0,68583.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475811157,0.57762593,68607.0,68576.0,0.53046477]
["bitfinex-derivatives","BTCF0:USTF0",1770475811364,0.06359431,68628.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475811664,0.06359431,68628.0,68580.0,0.16408422]
["bitfinex-derivatives","BTCF0:USTF0",1770475811665,0.0002,68628.0,68595.0,0.56213522]
["bitfinex-derivatives","BTCF0:USTF0",1770475811956,0.11216917,68628.0,68595.0,0.56213522]
["bitfinex-derivatives","BTCF0:USTF0",1770475812155,0.11196917,68626.0,68595.0,0.56213522]
["bitfinex-derivatives","BTCF0:USTF0",1770475812355,0.11196917,68624.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475812555,0.11196917,68624.0,68590.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475812756,0.0002,68640.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475812757,0.014588,68620.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475813058,0.11196917,68603.0,68562.0,0.54601027]
["bitfinex-derivatives","BTCF0:USTF0",1770475813252,0.11196917,68600.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475813457,0.11196917,68600.0,68570.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475813959,0.11196917,68600.0,68562.0,0.54601027]
["bitfinex-derivatives","BTCF0:USTF0",1770475814155,0.0002,68606.0,68576.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475814354,0.0002,68606.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475814761,0.14926401,68610.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475814953,0.14926401,68608.0,68576.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475815561,0.16385501,68608.0,68576.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475816261,0.14926401,68608.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475816961,0.0002,68610.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475817156,0.14079753,68618.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475817557,0.14079753,68618.0,68593.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475817756,0.14079753,68618.0,68572.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475817955,0.1450056,68605.0,68572.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475818358,0.1450056,68603.0,68575.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475818860,0.1450056,68603.0,68578.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475819866,0.0002,68607.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475820067,0.12832047,68605.0,68574.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475820562,0.12852047,68605.0,68574.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475820763,0.12832047,68603.0,68574.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475821371,0.12832047,68603.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475823069,0.14493185,68601.0,68563.0,0.54055984]
["bitfinex-derivatives","BTCF0:USTF0",1770475823265,0.14493185,68599.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475823469,0.14493185,68597.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475823669,0.16185845,68595.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475823867,0.16185845,68595.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475824063,0.0002,68600.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475824873,0.16185845,68605.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475825474,0.16185845,68615.0,68588.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475825674,0.16185845,68615.0,68590.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475825870,0.16205845,68615.0,68590.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475826065,0.16205845,68615.0,68581.0,0.53046477]
["bitfinex-derivatives","BTCF0:USTF0",1770475826270,0.0002,68615.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475826669,0.15090204,68625.0,68590.0,0.53303265]
["bitfinex-derivatives","BTCF0:USTF0",1770475826976,0.014586,68633.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475827275,0.15090204,68633.0,68609.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475827577,0.15090204,68643.0,68623.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475827776,0.15090204,68643.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475827977,0.1659956,68642.0,68608.0,0.53286279]
["bitfinex-derivatives","BTCF0:USTF0",1770475828281,0.1514116,68642.0,68622.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475828671,0.1514116,68652.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475828867,0.014579,68662.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475829075,0.1659906,68662.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475829277,0.1514116,68651.0,68621.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475829580,0.1659936,68648.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475830078,0.15223222,68646.0,68600.0,0.53258925]
["bitfinex-derivatives","BTCF0:USTF0",1770475830269,0.01458,68660.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475830270,0.16681622,68639.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475830467,0.014582,68650.0,68621.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475830873,0.15223222,68639.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475831073,0.15223222,68638.0,68600.0,0.53258925]
["bitfinex-derivatives","BTCF0:USTF0",1770475831377,0.16681622,68638.0,68610.0,0.53258925]
["bitfinex-derivatives","BTCF0:USTF0",1770475831575,0.014585,68635.0,68603.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475831781,0.14824423,68631.0,68599.0,0.53407553]
["bitfinex-derivatives","BTCF0:USTF0",1770475832174,0.0002,68637.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475832571,0.0002,68637.0,68621.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475832774,0.14844423,68637.0,68610.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475833177,0.0002,68632.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475833781,0.0002,68632.0,68615.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475833982,0.0002,68632.0,68612.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475834180,0.0002,68645.0,68622.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475834483,0.0002,68645.0,68617.0,0.53347436]
["bitfinex-derivatives","BTCF0:USTF0",1770475834879,0.0002,68645.0,68629.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475835078,0.0002,68645.0,68610.0,0.14948722]
["bitfinex-derivatives","BTCF0:USTF0",1770475835079,0.14957689,68657.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475835378,0.14957689,68657.0,68620.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475835379,0.0002,68652.0,68641.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475835579,0.014576,68676.0,68632.0,0.53347436]
["bitfinex-derivatives","BTCF0:USTF0",1770475835784,0.0002,68668.0,68646.0,0.53363083]
["bitfinex-derivatives","BTCF0:USTF0",1770475835982,0.0002,68668.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475836183,0.0002,68668.0,68646.0,0.53363083]
["bitfinex-derivatives","BTCF0:USTF0",1770475836586,0.0002,68672.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475836779,0.14910748,68689.0,68655.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475836987,0.0002,68682.0,68655.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475837293,0.14930748,68682.0,68640.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475837784,0.01458,68659.0,68630.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475837992,0.01458,68660.0,68630.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475838289,0.01458,68657.0,68630.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475838483,0.16216923,68647.0,68619.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475838682,0.14758623,68647.0,68619.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475839279,0.0002,68650.0,68629.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475839486,0.0002,68650.0,68632.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475839892,0.014582,68649.0,68622.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475840086,0.13443069,68649.0,68622.0,0.57600355]
["bitfinex-derivatives","BTCF0:USTF0",1770475841385,0.11984869,68649.0,68628.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475841591,0.0002,68652.0,68625.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475841888,0.0002,68652.0,68622.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475841889,0.0002,68661.0,68644.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770475842079,0.12036754,68665.0,68619.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475842286,0.12036754,68665.0,68618.0,0.28438861]
["bitfinex-derivatives","BTCF0:USTF0",1770475842287,0.12036754,68656.0,68623.0,0.56141555]
["bitfinex-derivatives","BTCF0:USTF0",1770475843187,0.12036754,68656.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770475843388,0.014582,68650.0,68623.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475843588,0.014582,68650.0,68619.0,0.58433333]
["bitfinex-derivatives","BTCF0:USTF0",1770475843589,0.0002,68660.0,68619.0,0.58433333]
["bitfinex-derivatives","BTCF0:USTF0",1770475843895,0.014581,68654.0,68619.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770475844295,0.014581,68654.0,68625.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475844501,0.014581,68654.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475845190,0.014582,68652.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475845588,0.014582,68649.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475845788,0.014582,68652.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475846188,0.014582,68650.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475846591,0.014581,68654.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475846794,0.014582,68650.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475847196,0.014581,68653.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475847996,0.0008934,68658.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475847997,0.014582,68649.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475848595,0.0006934,68654.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475848799,0.0006934,68651.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475848999,0.014583,68647.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475849902,0.014582,68650.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475850099,0.0002,68654.0,68635.0,0.58320198]
["bitfinex-derivatives","BTCF0:USTF0",1770475850299,0.014578,68667.0,68648.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475850500,0.00039403,68669.0,68639.0,0.58320198]
["bitfinex-derivatives","BTCF0:USTF0",1770475850696,0.01497203,68669.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475850887,0.0002,68665.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475851301,0.0002,68665.0,68651.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475851498,0.0002,68665.0,68648.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770475851697,4.423e-05,68661.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475851905,0.014581,68656.0,68637.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475852107,0.014781,68656.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475852502,0.014581,68654.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475853302,0.0002,68654.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475853505,0.0002,68654.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475854299,0.01458,68657.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475854608,0.01458,68660.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475855303,0.0002,68658.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475856296,0.00121719,68657.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475856508,0.014582,68651.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475857906,0.014582,68649.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475858104,0.00493668,68651.0,68632.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1770475858412,0.00493668,68649.0,68632.0,0.40814311]
["bitfinex-derivatives","BTCF0:USTF0",1770475858716,0.014584,68643.0,68632.0,0.40814311]
["bitfinex-derivatives","BTCF0:USTF0",1770475859705,0.014584,68641.0,68632.0,0.38204417]
["bitfinex-derivatives","BTCF0:USTF0",1770475860706,0.00593668,68649.0,68632.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770475860909,0.014585,68638.0,68632.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770475861104,0.00325642,68641.0,68632.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770475861304,0.014585,68634.0,68632.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770475861508,0.014586,68632.0,68618.0,0.28438861]
["bitfinex-derivatives","BTCF0:USTF0",1770475861912,0.014586,68632.0,68614.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475862109,0.014586,68630.0,68614.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475862504,0.0026023,68630.0,68603.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475862714,0.01459,68613.0,68596.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475862914,0.01459,68613.0,68592.0,0.29297907]
["bitfinex-derivatives","BTCF0:USTF0",1770475862915,0.014587,68628.0,68608.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475863107,0.014587,68628.0,68603.0,0.58246589]
["bitfinex-derivatives","BTCF0:USTF0",1770475863302,0.014587,68626.0,68607.0,0.59705689]
["bitfinex-derivatives","BTCF0:USTF0",1770475863506,0.0002,68629.0,68607.0,0.59705689]
["bitfinex-derivatives","BTCF0:USTF0",1770475863507,0.0002,68629.0,68607.0,0.58246589]
["bitfinex-derivatives","BTCF0:USTF0",1770475863707,0.014587,68624.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475864010,0.014587,68628.0,68603.0,0.58219935]
["bitfinex-derivatives","BTCF0:USTF0",1770475864206,0.00340192,68631.0,68603.0,0.58219935]
["bitfinex-derivatives","BTCF0:USTF0",1770475864411,0.014588,68620.0,68599.0,0.28815423]
["bitfinex-derivatives","BTCF0:USTF0",1770475864613,0.014588,68623.0,68604.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475865015,0.014588,68620.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475865216,0.014587,68626.0,68600.0,0.58219935]
["bitfinex-derivatives","BTCF0:USTF0",1770475865618,0.014587,68626.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475866117,0.014588,68622.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475866415,0.014588,68622.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475866416,0.014591,68607.0,68581.0,0.5691776]
["bitfinex-derivatives","BTCF0:USTF0",1770475866617,0.04246718,68610.0,68589.0,0.28911123]
["bitfinex-derivatives","BTCF0:USTF0",1770475866915,0.014592,68602.0,68582.0,0.29538547]
["bitfinex-derivatives","BTCF0:USTF0",1770475867219,0.04246718,68610.0,68582.0,0.29538547]
["bitfinex-derivatives","BTCF0:USTF0",1770475867423,0.014592,68601.0,68582.0,0.29538547]
["bitfinex-derivatives","BTCF0:USTF0",1770475867713,0.00012127,68600.0,68582.0,0.29538547]
["bitfinex-derivatives","BTCF0:USTF0",1770475868110,0.00012127,68600.0,68582.0,0.30998147]
["bitfinex-derivatives","BTCF0:USTF0",1770475868307,0.014593,68599.0,68582.0,0.29538547]
["bitfinex-derivatives","BTCF0:USTF0",1770475869213,0.014593,68596.0,68576.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475870015,0.014593,68596.0,68580.0,0.29346875]
["bitfinex-derivatives","BTCF0:USTF0",1770475870316,0.00012127,68600.0,68583.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475870512,0.00012127,68600.0,68580.0,0.57515657]
["bitfinex-derivatives","BTCF0:USTF0",1770475870708,0.00012127,68600.0,68581.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475872419,0.00012127,68600.0,68584.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475873025,0.014592,68605.0,68584.0,0.59261703]
["bitfinex-derivatives","BTCF0:USTF0",1770475873820,0.05431497,68613.0,68584.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475874022,0.01459,68614.0,68593.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475874414,0.014589,68619.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475874724,0.014588,68620.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475874927,0.014588,68621.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475875717,0.001,68619.0,68603.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475875924,0.001,68619.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475876226,0.001,68619.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475877021,0.014588,68621.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475877829,0.014588,68621.0,68599.0,0.59792633]
["bitfinex-derivatives","BTCF0:USTF0",1770475878326,0.014588,68621.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475878527,0.014589,68619.0,68599.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770475878729,0.014589,68617.0,68599.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770475879028,0.00130935,68623.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475879621,0.014591,68609.0,68590.0,0.57960257]
["bitfinex-derivatives","BTCF0:USTF0",1770475879828,0.014591,68609.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475880123,0.01459,68612.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475880325,0.00919604,68611.0,68587.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475880526,0.014591,68609.0,68587.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475880726,0.00919604,68611.0,68587.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475880727,0.014591,68607.0,68587.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770475880930,0.014591,68607.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475880931,0.014593,68598.0,68581.0,0.58026798]
["bitfinex-derivatives","BTCF0:USTF0",1770475881528,0.014595,68589.0,68580.0,0.29032465]
["bitfinex-derivatives","BTCF0:USTF0",1770475881931,0.00919604,68599.0,68573.0,0.29848881]
["bitfinex-derivatives","BTCF0:USTF0",1770475882331,0.014594,68593.0,68573.0,0.31308681]
["bitfinex-derivatives","BTCF0:USTF0",1770475882528,0.014595,68590.0,68573.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770475882733,0.01719287,68588.0,68562.0,0.29865345]
["bitfinex-derivatives","BTCF0:USTF0",1770475882927,0.014596,68583.0,68562.0,0.29865345]
["bitfinex-derivatives","BTCF0:USTF0",1770475883122,0.014596,68583.0,68563.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475883628,0.014596,68583.0,68562.0,0.29865345]
["bitfinex-derivatives","BTCF0:USTF0",1770475883629,0.01719287,68585.0,68562.0,0.29865345]
["bitfinex-derivatives","BTCF0:USTF0",1770475883836,0.014597,68579.0,68562.0,0.29865345]
["bitfinex-derivatives","BTCF0:USTF0",1770475884033,0.01086235,68575.0,68542.0,0.57971254]
["bitfinex-derivatives","BTCF0:USTF0",1770475884235,0.014601,68561.0,68542.0,0.57971254]
["bitfinex-derivatives","BTCF0:USTF0",1770475884435,0.014601,68561.0,68539.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770475884632,0.07298,68586.0,68533.0,0.57971254]
["bitfinex-derivatives","BTCF0:USTF0",1770475884633,0.014598,68576.0,68555.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770475884833,0.014597,68581.0,68558.0,0.57971254]
["bitfinex-derivatives","BTCF0:USTF0",1770475885232,0.014596,68585.0,68561.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770475885534,0.00016976,68584.0,68564.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475886037,0.014596,68583.0,68561.0,0.57971254]
["bitfinex-derivatives","BTCF0:USTF0",1770475886736,0.014596,68583.0,68562.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770475887035,0.001,68581.0,68562.0,0.59793333]
["bitfinex-derivatives","BTCF0:USTF0",1770475887739,0.014596,68583.0,68562.0,0.59793333]
["bitfinex-derivatives","BTCF0:USTF0",1770475888239,0.014596,68583.0,68562.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770475888442,0.00016976,68584.0,68562.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770475888741,0.00016976,68584.0,68542.0,0.28744037]
["bitfinex-derivatives","BTCF0:USTF0",1770475888742,0.05149958,68571.0,68543.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475889135,0.014601,68560.0,68543.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475889330,0.014602,68555.0,68543.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475889543,0.00015833,68559.0,68543.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475889945,0.00015833,68559.0,68536.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770475890242,0.01475933,68559.0,68536.0,0.59262703]
["bitfinex-derivatives","BTCF0:USTF0",1770475890442,0.00015833,68559.0,68539.0,0.59262603]
["bitfinex-derivatives","BTCF0:USTF0",1770475890643,0.00015833,68559.0,68539.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475890838,0.014603,68552.0,68539.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475891239,0.00017376,68551.0,68539.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475892150,0.014601,68561.0,68539.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475892448,0.014601,68558.0,68539.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475892747,0.014601,68562.0,68541.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475893747,0.05149958,68571.0,68541.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475894246,0.0146,68566.0,68545.0,0.59262503]
["bitfinex-derivatives","BTCF0:USTF0",1770475894450,0.014599,68570.0,68548.0,0.59262503]
["bitfinex-derivatives","BTCF0:USTF0",1770475894650,0.04098785,68580.0,68548.0,0.59262503]
["bitfinex-derivatives","BTCF0:USTF0",1770475895049,0.0146,68565.0,68548.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475895345,0.001,68551.0,68537.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475895545,0.014603,68550.0,68537.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475895746,0.001,68551.0,68537.0,0.57802103]
["bitfinex-derivatives","BTCF0:USTF0",1770475895947,0.072992,68574.0,68528.0,0.29702055]
["bitfinex-derivatives","BTCF0:USTF0",1770475895948,0.014601,68561.0,68539.0,0.56916573]
["bitfinex-derivatives","BTCF0:USTF0",1770475896153,0.04250278,68579.0,68548.0,0.56916573]
["bitfinex-derivatives","BTCF0:USTF0",1770475896449,0.014598,68573.0,68553.0,0.58376773]
["bitfinex-derivatives","BTCF0:USTF0",1770475897748,0.014595,68589.0,68571.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475897943,0.014595,68589.0,68570.0,0.56895259]
["bitfinex-derivatives","BTCF0:USTF0",1770475898147,0.014594,68592.0,68570.0,0.56895259]
["bitfinex-derivatives","BTCF0:USTF0",1770475898352,0.014595,68590.0,68571.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770475898548,0.014596,68585.0,68570.0,0.56895259]
["bitfinex-derivatives","BTCF0:USTF0",1770475900153,0.014595,68588.0,68570.0,0.56895259]
["bitfinex-derivatives","BTCF0:USTF0",1770475900352,0.014594,68592.0,68571.0,0.58732275]
["bitfinex-derivatives","BTCF0:USTF0",1770475900551,0.014591,68609.0,68588.0,0.58731875]
["bitfinex-derivatives","BTCF0:USTF0",1770475900955,0.03182872,68617.0,68579.0,0.58732075]
["bitfinex-derivatives","BTCF0:USTF0",1770475901156,0.03182872,68611.0,68579.0,0.57272375]
["bitfinex-derivatives","BTCF0:USTF0",1770475901354,0.014592,68601.0,68581.0,0.57272375]
["bitfinex-derivatives","BTCF0:USTF0",1770475901652,0.014592,68601.0,68582.0,0.58731975]
["bitfinex-derivatives","BTCF0:USTF0",1770475901857,0.014592,68602.0,68582.0,0.58731975]
["bitfinex-derivatives","BTCF0:USTF0",1770475902249,0.014591,68606.0,68582.0,0.58731975]
["bitfinex-derivatives","BTCF0:USTF0",1770475902653,0.03743311,68624.0,68585.0,0.57085562]
["bitfinex-derivatives","BTCF0:USTF0",1770475902855,0.03743311,68624.0,68589.0,0.57085562]
["bitfinex-derivatives","BTCF0:USTF0",1770475902856,0.01459,68614.0,68589.0,0.57085562]
["bitfinex-derivatives","BTCF0:USTF0",1770475903253,0.014589,68619.0,68589.0,0.57085562]
["bitfinex-derivatives","BTCF0:USTF0",1770475903856,0.014588,68623.0,68597.0,0.57142193]
["bitfinex-derivatives","BTCF0:USTF0",1770475904061,0.014588,68620.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475904257,0.014588,68620.0,68599.0,0.58601493]
["bitfinex-derivatives","BTCF0:USTF0",1770475904759,0.05202111,68624.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475905156,0.05202111,68624.0,68582.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475905157,0.0002,68634.0,68605.0,0.57142193]
["bitfinex-derivatives","BTCF0:USTF0",1770475905349,0.03573418,68643.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475905350,0.014584,68642.0,68618.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475905553,0.014584,68642.0,68618.0,0.58700993]
["bitfinex-derivatives","BTCF0:USTF0",1770475905951,0.014583,68646.0,68621.0,0.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1770475906260,0.014583,68646.0,68624.0,0.58749429]
["bitfinex-derivatives","BTCF0:USTF0",1770475906457,0.014583,68647.0,68624.0,0.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1770475906861,0.014583,68644.0,68624.0,0.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1770475907161,0.014583,68647.0,68624.0,0.58749429]
["bitfinex-derivatives","BTCF0:USTF0",1770475908665,0.0002,68662.0,68624.0,0.57290729]
["bitfinex-derivatives","BTCF0:USTF0",1770475908863,0.014581,68656.0,68620.0,0.28604284]
["bitfinex-derivatives","BTCF0:USTF0",1770475909055,0.001,68653.0,68635.0,0.56697575]
["bitfinex-derivatives","BTCF0:USTF0",1770475909365,0.0002,68662.0,68626.0,0.56697575]
["bitfinex-derivatives","BTCF0:USTF0",1770475909366,0.04927274,68662.0,68626.0,0.56697575]
["bitfinex-derivatives","BTCF0:USTF0",1770475909666,0.04907274,68653.0,68616.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475909864,0.014585,68638.0,68616.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475910061,0.014584,68642.0,68621.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475910456,0.014584,68639.0,68621.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475911055,0.014583,68643.0,68621.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475911258,0.014585,68636.0,68613.0,0.28659696]
["bitfinex-derivatives","BTCF0:USTF0",1770475911458,0.014582,68652.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475911459,0.014586,68630.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475912772,0.014585,68634.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475914264,0.014587,68628.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475914463,0.04502938,68640.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475914767,0.014587,68629.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475917460,0.014586,68631.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475917759,0.014586,68631.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475917957,0.04502938,68637.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475918158,0.014587,68628.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475918567,0.04502938,68637.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475918762,0.014586,68631.0,68612.0,0.56683567]
["bitfinex-derivatives","BTCF0:USTF0",1770475918969,0.05000532,68646.0,68618.0,0.56666489]
["bitfinex-derivatives","BTCF0:USTF0",1770475919263,0.014584,68640.0,68621.0,0.58125289]
["bitfinex-derivatives","BTCF0:USTF0",1770475919471,0.014585,68638.0,68621.0,0.58125289]
["bitfinex-derivatives","BTCF0:USTF0",1770475920369,0.001,68637.0,68621.0,0.58125289]
["bitfinex-derivatives","BTCF0:USTF0",1770475920962,0.04862877,68655.0,68630.0,0.56679041]
["bitfinex-derivatives","BTCF0:USTF0",1770475921569,0.014582,68648.0,68632.0,0.56679041]
["bitfinex-derivatives","BTCF0:USTF0",1770475921765,0.014582,68651.0,68633.0,0.58168354]
["bitfinex-derivatives","BTCF0:USTF0",1770475922067,0.014581,68654.0,68637.0,0.56709854]
["bitfinex-derivatives","BTCF0:USTF0",1770475923167,0.01458,68658.0,68641.0,0.56709854]
["bitfinex-derivatives","BTCF0:USTF0",1770475923364,0.014579,68663.0,68647.0,0.56709854]
["bitfinex-derivatives","BTCF0:USTF0",1770475924569,0.01458,68661.0,68647.0,0.56709854]
["bitfinex-derivatives","BTCF0:USTF0",1770475924772,0.04891847,68659.0,68626.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1770475925066,0.04891847,68653.0,68626.0,0.56702717]
["bitfinex-derivatives","BTCF0:USTF0",1770475925265,0.04891847,68653.0,68626.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1770475925770,0.014583,68644.0,68626.0,0.58161417]
["bitfinex-derivatives","BTCF0:USTF0",1770475925971,0.04890115,68645.0,68616.0,0.58073939]
["bitfinex-derivatives","BTCF0:USTF0",1770475926171,0.014582,68650.0,68632.0,0.58073939]
["bitfinex-derivatives","BTCF0:USTF0",1770475926366,0.014579,68662.0,68632.0,0.58073939]
["bitfinex-derivatives","BTCF0:USTF0",1770475926568,0.014582,68652.0,68634.0,0.59532439]
["bitfinex-derivatives","BTCF0:USTF0",1770475926874,0.04890115,68663.0,68639.0,0.59532339]
["bitfinex-derivatives","BTCF0:USTF0",1770475927765,0.014581,68654.0,68639.0,0.59532339]
["bitfinex-derivatives","BTCF0:USTF0",1770475927967,0.014582,68650.0,68639.0,0.58073939]
["bitfinex-derivatives","BTCF0:USTF0",1770475928167,0.05126444,68655.0,68630.0,0.58073939]
["bitfinex-derivatives","BTCF0:USTF0",1770475928482,0.05126444,68646.0,68611.0,0.28613396]
["bitfinex-derivatives","BTCF0:USTF0",1770475928679,0.014587,68627.0,68610.0,0.58073939]
["bitfinex-derivatives","BTCF0:USTF0",1770475928871,0.014586,68630.0,68611.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475929169,0.54245294,68642.0,68610.0,0.59532939]
["bitfinex-derivatives","BTCF0:USTF0",1770475929364,0.55703694,68640.0,68610.0,0.59532939]
["bitfinex-derivatives","BTCF0:USTF0",1770475929773,0.014586,68632.0,68615.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475929971,0.0002,68647.0,68620.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475930175,0.55703494,68650.0,68620.0,0.55515364]
["bitfinex-derivatives","BTCF0:USTF0",1770475931068,0.014585,68637.0,68620.0,0.55515364]
["bitfinex-derivatives","BTCF0:USTF0",1770475931271,0.014585,68635.0,68620.0,0.55515364]
["bitfinex-derivatives","BTCF0:USTF0",1770475931576,0.54245294,68650.0,68625.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475931770,0.54245294,68650.0,68625.0,0.55515264]
["bitfinex-derivatives","BTCF0:USTF0",1770475932166,0.54245294,68650.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475932167,0.014585,68638.0,68622.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475932376,0.55703494,68650.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475932377,0.54245294,68650.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475932579,0.014586,68632.0,68615.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475932775,0.5303521,68640.0,68614.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475932978,0.43036222,68651.0,68640.0,0.52379088]
["bitfinex-derivatives","BTCF0:USTF0",1770475933180,0.43036222,68651.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770475933181,0.014781,68653.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475933373,0.5333521,68660.0,68629.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475933374,0.014582,68649.0,68629.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475933579,0.014582,68650.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475933878,0.014582,68651.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475934977,0.5303521,68658.0,68632.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475934978,0.014581,68655.0,68632.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475935174,0.5303521,68666.0,68632.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475935377,0.014582,68649.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475935875,0.014581,68652.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475936075,0.014581,68656.0,68634.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475936272,0.5303521,68661.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475936667,0.014582,68649.0,68635.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475936874,0.5303521,68661.0,68639.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475936875,0.014581,68655.0,68639.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475937372,0.0002,68664.0,68634.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475937577,0.014581,68656.0,68634.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475937779,0.014581,68654.0,68640.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770475938079,0.014582,68650.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475938275,0.014582,68650.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770475938477,0.43036222,68667.0,68622.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770475938478,0.014579,68663.0,68642.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475938669,0.014579,68666.0,68645.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475938872,0.014579,68666.0,68630.0,0.14884118]
["bitfinex-derivatives","BTCF0:USTF0",1770475938873,0.43036222,68673.0,68654.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475939175,0.014576,68680.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475939580,0.0002,68683.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475939778,0.014576,68679.0,68661.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475940083,0.014576,68678.0,68661.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475940782,0.014576,68680.0,68663.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475941079,0.014577,68676.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475941280,0.014577,68676.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475941681,0.014577,68676.0,68659.0,0.55514564]
["bitfinex-derivatives","BTCF0:USTF0",1770475942877,0.014576,68677.0,68659.0,0.55514564]
["bitfinex-derivatives","BTCF0:USTF0",1770475943490,0.014576,68680.0,68661.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475943680,0.014576,68678.0,68661.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770475944186,0.014575,68685.0,68666.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475944389,0.014575,68685.0,68666.0,0.55514364]
["bitfinex-derivatives","BTCF0:USTF0",1770475944582,0.5303521,68695.0,68666.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475944583,0.0002,68693.0,68666.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475944790,0.014573,68691.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770475945384,0.43036222,68708.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475945587,0.014569,68709.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475945588,0.0002,68700.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475945889,0.014569,68709.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475945890,0.0002,68707.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475946285,0.5303521,68714.0,68689.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475946487,0.0002,68705.0,68686.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475946888,0.01457,68707.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475947290,0.01457,68705.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475947980,0.5303521,68700.0,68659.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475948185,0.5303521,68700.0,68663.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475948391,0.014573,68691.0,68669.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475948584,0.014574,68689.0,68669.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770475948787,0.014575,68682.0,68663.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475949191,0.014573,68692.0,68663.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475949391,0.5303521,68702.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475949590,0.014572,68697.0,68678.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475950195,0.014573,68695.0,68678.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770475950393,0.014572,68699.0,68680.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770475950593,0.0002,68704.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475950795,0.0002,68704.0,68686.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475950991,0.0002,68704.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475951186,0.01457,68706.0,68689.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475951784,0.5305521,68715.0,68686.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475951785,0.0002,68715.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475951989,0.0002,68715.0,68692.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475952190,0.0002,68715.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770475952191,0.0002,68723.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770475952390,0.5305521,68729.0,68701.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475952698,0.014566,68723.0,68702.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475952897,0.014566,68724.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475953099,0.014566,68724.0,68701.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475953100,0.014566,68724.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475953592,0.0002,68722.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475954491,0.014767,68722.0,68701.0,0.55513664]
["bitfinex-derivatives","BTCF0:USTF0",1770475954694,0.014567,68722.0,68701.0,0.55513664]
["bitfinex-derivatives","BTCF0:USTF0",1770475954899,0.014567,68722.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475955398,0.014567,68722.0,68701.0,0.55513664]
["bitfinex-derivatives","BTCF0:USTF0",1770475956298,0.014567,68722.0,68703.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475956899,0.0002,68721.0,68703.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475957201,0.0002,68721.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475957700,0.014567,68720.0,68702.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770475957893,0.014568,68717.0,68701.0,0.54056564]
["bitfinex-derivatives","BTCF0:USTF0",1770475958094,0.014569,68713.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770475958301,0.5435543,68724.0,68699.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475958513,0.014766,68724.0,68699.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475958695,0.014567,68722.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770475958997,0.014567,68722.0,68691.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475958998,0.0002,68724.0,68692.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475959199,0.0002,68725.0,68716.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475959390,0.0002,68725.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770475959595,0.0002,68728.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770475960103,0.014562,68744.0,68717.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475960400,0.014562,68743.0,68725.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770475960599,0.014562,68746.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770475960801,0.014558,68761.0,68732.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475961001,0.014558,68761.0,68743.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475961201,0.5287883,68773.0,68743.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770475961398,0.014559,68761.0,68740.0,0.5660407]
["bitfinex-derivatives","BTCF0:USTF0",1770475961592,0.5287883,68773.0,68742.0,0.5660397]
["bitfinex-derivatives","BTCF0:USTF0",1770475961795,0.014557,68766.0,68744.0,0.5660397]
["bitfinex-derivatives","BTCF0:USTF0",1770475962199,0.014557,68766.0,68747.0,0.5660387]
["bitfinex-derivatives","BTCF0:USTF0",1770475962602,0.5287883,68784.0,68751.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475962896,0.014553,68789.0,68751.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475962897,0.5287883,68778.0,68751.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475963102,0.5287883,68778.0,68743.0,0.5660397]
["bitfinex-derivatives","BTCF0:USTF0",1770475963305,0.014557,68770.0,68749.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475963507,0.014557,68770.0,68751.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475963694,0.0002,68763.0,68751.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475963896,0.5287883,68778.0,68739.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475963897,0.014558,68761.0,68739.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475964102,0.01456,68755.0,68741.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475964295,0.01456,68752.0,68733.0,0.5660417]
["bitfinex-derivatives","BTCF0:USTF0",1770475964499,0.014563,68738.0,68723.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475964799,0.5287883,68753.0,68723.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475964997,0.014564,68736.0,68713.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475965191,0.01456,68751.0,68713.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475965192,0.014565,68732.0,68713.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475965402,0.014565,68730.0,68713.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475967303,0.5287883,68727.0,68691.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475967605,0.01457,68707.0,68683.0,0.5660527]
["bitfinex-derivatives","BTCF0:USTF0",1770475967795,0.014567,68722.0,68699.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475967998,0.014567,68719.0,68699.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475968604,0.014567,68719.0,68669.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1770475968605,0.5287883,68730.0,68690.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770475968803,0.014564,68733.0,68689.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475968804,0.01457,68708.0,68689.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475969206,0.014569,68713.0,68689.0,0.5660507]
["bitfinex-derivatives","BTCF0:USTF0",1770475969502,0.5287883,68725.0,68689.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475969503,0.014571,68704.0,68689.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475969707,0.014571,68701.0,68678.0,0.55162171]
["bitfinex-derivatives","BTCF0:USTF0",1770475970202,0.0002,68729.0,68678.0,0.55162171]
["bitfinex-derivatives","BTCF0:USTF0",1770475970203,0.5287883,68714.0,68678.0,0.55162171]
["bitfinex-derivatives","BTCF0:USTF0",1770475970399,0.014571,68703.0,68668.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475970599,0.5287883,68698.0,68668.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475971102,0.014576,68679.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770475971303,0.014576,68679.0,68650.0,0.29241084]
["bitfinex-derivatives","BTCF0:USTF0",1770475971304,0.014577,68674.0,68658.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475971502,0.014577,68674.0,68622.0,0.17913584]
["bitfinex-derivatives","BTCF0:USTF0",1770475971503,0.014579,68665.0,68645.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475972199,0.014579,68665.0,68625.0,0.29301309]
["bitfinex-derivatives","BTCF0:USTF0",1770475972200,0.014581,68657.0,68635.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475972400,0.014581,68655.0,68635.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475972603,0.014582,68652.0,68635.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475972996,0.0001451,68654.0,68635.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475973403,0.014581,68653.0,68635.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475973708,0.014582,68649.0,68624.0,0.56622207]
["bitfinex-derivatives","BTCF0:USTF0",1770475973908,0.00012868,68648.0,68624.0,0.56622207]
["bitfinex-derivatives","BTCF0:USTF0",1770475974107,0.00012868,68648.0,68624.0,0.55163507]
["bitfinex-derivatives","BTCF0:USTF0",1770475974312,0.014584,68643.0,68624.0,0.55163507]
["bitfinex-derivatives","BTCF0:USTF0",1770475974507,0.00010447,68642.0,68624.0,0.55163507]
["bitfinex-derivatives","BTCF0:USTF0",1770475975104,0.00010447,68642.0,68625.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770475975298,0.00010447,68642.0,68626.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475975704,0.014581,68653.0,68626.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475976008,0.014582,68649.0,68626.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475977204,5.297e-05,68648.0,68626.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475978509,0.014583,68644.0,68626.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475978716,0.5287883,68653.0,68626.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475979011,0.014585,68634.0,68626.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770475979212,5.297e-05,68633.0,68624.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1770475979914,0.014586,68632.0,68624.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1770475980106,0.014586,68629.0,68613.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475980411,0.014587,68625.0,68604.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475980711,0.5287883,68644.0,68603.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475980906,0.5287883,68644.0,68605.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475981102,0.5287883,68644.0,68592.0,0.2927755]
["bitfinex-derivatives","BTCF0:USTF0",1770475981103,0.5287883,68644.0,68611.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475981308,0.014585,68636.0,68618.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475981513,0.014586,68630.0,68609.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1770475981700,0.014585,68634.0,68609.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1770475981903,0.014585,68634.0,68612.0,0.5660677]
["bitfinex-derivatives","BTCF0:USTF0",1770475982419,0.014587,68625.0,68598.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475982619,0.00015617,68624.0,68604.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475982913,0.00015617,68624.0,68609.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475983417,0.5287883,68645.0,68611.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475983915,0.014581,68654.0,68611.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475984313,0.014584,68639.0,68619.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475984516,0.014585,68636.0,68619.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475985915,0.014586,68633.0,68619.0,0.5514777]
["bitfinex-derivatives","BTCF0:USTF0",1770475986114,0.014581,68653.0,68592.0,0.3657485]
["bitfinex-derivatives","BTCF0:USTF0",1770475986115,5.417e-05,68632.0,68608.0,0.53981022]
["bitfinex-derivatives","BTCF0:USTF0",1770475986310,5.417e-05,68632.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475986311,0.014588,68622.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475986508,5.417e-05,68621.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770475987116,5.417e-05,68621.0,68605.0,0.53981022]
["bitfinex-derivatives","BTCF0:USTF0",1770475987315,5.417e-05,68621.0,68606.0,0.55440122]
["bitfinex-derivatives","BTCF0:USTF0",1770475987516,5.417e-05,68621.0,68606.0,0.53981022]
["bitfinex-derivatives","BTCF0:USTF0",1770475988805,0.014588,68620.0,68606.0,0.53981022]
["bitfinex-derivatives","BTCF0:USTF0",1770475989011,5.417e-05,68619.0,68594.0,0.53981022]
["bitfinex-derivatives","BTCF0:USTF0",1770475989517,0.01459,68612.0,68594.0,0.53981022]
["bitfinex-derivatives","BTCF0:USTF0",1770475989820,0.014591,68606.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475990011,5.417e-05,68605.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475990517,0.014592,68604.0,68584.0,0.55440622]
["bitfinex-derivatives","BTCF0:USTF0",1770475990715,0.014592,68601.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475990915,5.417e-05,68603.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475991110,5.417e-05,68603.0,68574.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475991111,0.53205026,68609.0,68574.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475991414,0.53205026,68609.0,68577.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475991612,0.53205026,68609.0,68580.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475991912,0.072935,68629.0,68573.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1770475991913,0.53205026,68617.0,68583.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475992117,0.014592,68603.0,68583.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475992411,5.417e-05,68602.0,68583.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475992617,0.014594,68592.0,68573.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1770475992919,0.014595,68590.0,68573.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1770475993214,0.014592,68604.0,68583.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770475993422,0.014592,68602.0,68582.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475993622,0.53205026,68609.0,68574.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475993917,0.53205026,68609.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475994318,0.014593,68599.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770475995519,0.53205026,68621.0,68590.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475995720,0.014591,68607.0,68587.0,0.57870471]
["bitfinex-derivatives","BTCF0:USTF0",1770475996417,0.014591,68607.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475997216,0.53305026,68621.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475997217,0.014589,68619.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770475997417,0.53305026,68621.0,68608.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475997418,0.001,68621.0,68608.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475997609,0.53205026,68641.0,68611.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475997812,0.53205026,68641.0,68606.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475997813,0.53205026,68641.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770475998420,0.014587,68628.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770475998718,0.014587,68628.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770475998719,0.014589,68618.0,68608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770475998919,0.014584,68640.0,68579.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475998920,0.014591,68608.0,68579.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770475999225,0.53205026,68617.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475999414,0.014591,68609.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475999616,0.01459,68612.0,68594.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770475999815,0.014589,68616.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476000011,0.014588,68620.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476000213,0.53205026,68630.0,68598.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476000914,0.014587,68627.0,68591.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476001119,0.014587,68627.0,68594.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476001315,0.014588,68622.0,68604.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476005218,0.014587,68625.0,68598.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476005422,0.014587,68628.0,68600.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476005727,0.014586,68632.0,68609.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476005921,0.014586,68630.0,68609.0,0.57870071]
["bitfinex-derivatives","BTCF0:USTF0",1770476006221,0.53205026,68627.0,68599.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476007329,0.014589,68619.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476007524,0.014589,68617.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476007918,0.53205026,68627.0,68605.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476008419,0.014588,68623.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476008625,0.014587,68626.0,68609.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476008828,0.01459,68610.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476009128,0.014591,68606.0,68589.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476009423,0.53205026,68607.0,68575.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476009724,0.53205026,68613.0,68575.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476009925,0.54664026,68612.0,68579.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476010231,0.014594,68594.0,68579.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476010414,0.014594,68594.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476011224,0.014594,68592.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476011523,0.014594,68595.0,68577.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476012031,0.014595,68591.0,68574.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476012328,0.53205026,68594.0,68573.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1770476012530,0.014595,68587.0,68573.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1770476013027,0.014597,68578.0,68560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476013428,0.014597,68578.0,68558.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770476013821,0.014596,68583.0,68562.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770476014021,0.43036222,68603.0,68575.0,0.57870771]
["bitfinex-derivatives","BTCF0:USTF0",1770476014218,0.53205026,68605.0,68575.0,0.57870771]
["bitfinex-derivatives","BTCF0:USTF0",1770476014530,0.014594,68595.0,68575.0,0.57870771]
["bitfinex-derivatives","BTCF0:USTF0",1770476015323,0.53205026,68605.0,68575.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476015524,0.53205026,68616.0,68575.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476015823,0.014591,68608.0,68583.0,0.56410971]
["bitfinex-derivatives","BTCF0:USTF0",1770476016024,0.01459,68611.0,68590.0,0.55214505]
["bitfinex-derivatives","BTCF0:USTF0",1770476016630,0.014591,68609.0,68590.0,0.55214505]
["bitfinex-derivatives","BTCF0:USTF0",1770476016830,0.014591,68607.0,68590.0,0.55214505]
["bitfinex-derivatives","BTCF0:USTF0",1770476017126,0.014591,68607.0,68562.0,0.11423439]
["bitfinex-derivatives","BTCF0:USTF0",1770476017127,0.014593,68600.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476017332,0.014593,68600.0,68581.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1770476017536,0.014593,68597.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476018030,0.52608789,68615.0,68582.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476018235,0.52608789,68615.0,68589.0,0.55214605]
["bitfinex-derivatives","BTCF0:USTF0",1770476018535,0.014591,68607.0,68589.0,0.55214605]
["bitfinex-derivatives","BTCF0:USTF0",1770476018828,0.014591,68607.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476019034,0.52608789,68615.0,68588.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476019332,0.52608789,68612.0,68579.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476019525,0.014592,68605.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476020419,0.52608789,68612.0,68579.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476020420,0.52608789,68612.0,68588.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476020624,0.014591,68608.0,68590.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476021027,0.01459,68611.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476021426,0.014591,68609.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476022137,0.014591,68607.0,68591.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476022435,0.54067789,68612.0,68583.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476022637,0.014592,68602.0,68583.0,0.55214705]
["bitfinex-derivatives","BTCF0:USTF0",1770476023138,0.52608789,68612.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476023334,0.014591,68608.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476023727,0.014591,68606.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476024130,0.52608789,68612.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476024333,0.014592,68602.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476025335,0.52608789,68612.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476025732,0.014592,68604.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476026632,0.014592,68604.0,68588.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476027732,0.014592,68604.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476028038,0.014591,68607.0,68585.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476028235,0.014591,68607.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476028438,0.014592,68602.0,68585.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476028733,0.014592,68605.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476028939,0.52608789,68612.0,68587.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476029133,0.52608789,68609.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476029338,0.014592,68605.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476030540,0.014592,68603.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476030741,0.014592,68603.0,68588.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476030942,0.43036222,68618.0,68595.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476031136,0.01459,68611.0,68595.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476031331,0.014591,68609.0,68595.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476031531,0.52608789,68619.0,68594.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476031738,0.014591,68606.0,68594.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476032536,0.52608789,68617.0,68594.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476032742,0.01459,68614.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476032943,0.01459,68614.0,68600.0,0.00864807]
["bitfinex-derivatives","BTCF0:USTF0",1770476033141,0.01459,68614.0,68582.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476033142,0.52608789,68614.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476033544,0.014592,68603.0,68589.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476033737,0.52608789,68601.0,68579.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476034045,0.014593,68596.0,68579.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476035548,0.52608789,68608.0,68574.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476035747,0.52608789,68604.0,68574.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476035948,0.014594,68595.0,68574.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476036149,0.014594,68595.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476038445,0.014593,68598.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476039348,0.43036222,68607.0,68574.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476039349,0.52608789,68602.0,68574.0,0.55214905]
["bitfinex-derivatives","BTCF0:USTF0",1770476039848,0.014595,68591.0,68574.0,0.55214905]
["bitfinex-derivatives","BTCF0:USTF0",1770476040147,0.014595,68589.0,68576.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476040346,0.014594,68592.0,68575.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476040535,0.014594,68595.0,68574.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476041141,0.014594,68593.0,68578.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476041450,0.014594,68593.0,68580.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476042243,0.014594,68596.0,68582.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476042442,0.014594,68594.0,68579.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476042849,0.014594,68594.0,68579.0,0.00893026]
["bitfinex-derivatives","BTCF0:USTF0",1770476044352,0.43036222,68606.0,68577.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476044546,0.44495322,68606.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476044748,0.52608789,68609.0,68587.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476044949,0.44495322,68610.0,68587.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476045150,0.014591,68608.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476045347,0.43036222,68614.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476045348,0.01459,68611.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476045544,0.52608789,68617.0,68587.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476045746,0.43036222,68618.0,68578.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476045747,0.014593,68598.0,68578.0,0.53755105]
["bitfinex-derivatives","BTCF0:USTF0",1770476046247,0.014592,68601.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476046553,0.43036222,68610.0,68575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476046554,0.014594,68593.0,68576.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476047050,0.014593,68596.0,68576.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476047448,0.014595,68590.0,68573.0,0.58090326]
["bitfinex-derivatives","BTCF0:USTF0",1770476047849,0.43036222,68607.0,68577.0,0.58090326]
["bitfinex-derivatives","BTCF0:USTF0",1770476048151,0.53572241,68613.0,68584.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476048152,0.014592,68601.0,68584.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476048554,0.014591,68606.0,68588.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476049254,0.014591,68606.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476049452,0.53572241,68612.0,68576.0,0.58110326]
["bitfinex-derivatives","BTCF0:USTF0",1770476049654,0.014592,68601.0,68582.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476049954,0.014592,68601.0,68584.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476050555,0.014592,68604.0,68586.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476053058,0.014591,68607.0,68590.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476053359,0.014591,68605.0,68590.0,0.0089533]
["bitfinex-derivatives","BTCF0:USTF0",1770476055454,0.014591,68608.0,68592.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476055661,0.014591,68608.0,68594.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476055855,0.01459,68612.0,68589.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476056153,0.014589,68615.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476056358,0.01459,68613.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476059561,0.5693891,68613.0,68592.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476060462,0.014591,68609.0,68592.0,0.59392339]
["bitfinex-derivatives","BTCF0:USTF0",1770476060852,0.014591,68609.0,68594.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476061658,0.014591,68607.0,68592.0,0.77932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476062267,0.014591,68610.0,68593.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476062862,0.014591,68610.0,68595.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476063056,0.014591,68610.0,68597.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476063256,0.014591,68610.0,68597.0,0.00896444]
["bitfinex-derivatives","BTCF0:USTF0",1770476064159,0.014591,68610.0,68594.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476064555,0.014591,68610.0,68596.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476064757,0.43036222,68620.0,68599.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476064963,0.014589,68615.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476065454,0.014589,68615.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476066063,0.014591,68609.0,68595.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476067861,0.5839791,68612.0,68595.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476068262,0.5693891,68612.0,68592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1770476068462,0.5693891,68612.0,68596.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476068970,0.01459,68613.0,68598.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476069670,0.01459,68611.0,68595.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476069864,0.44495022,68623.0,68592.0,0.77932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476069865,0.014591,68608.0,68594.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476070172,0.5839781,68618.0,68593.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476070371,0.014589,68616.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476071368,0.01459,68614.0,68597.0,0.59392239]
["bitfinex-derivatives","BTCF0:USTF0",1770476071963,0.01459,68614.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476072468,0.014589,68617.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476073167,0.01459,68613.0,68598.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476073571,0.014589,68616.0,68598.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476073768,0.01459,68614.0,68600.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476074172,0.01459,68614.0,68597.0,0.59392239]
["bitfinex-derivatives","BTCF0:USTF0",1770476074475,0.01459,68614.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476074865,0.005,68626.0,68608.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476075071,0.41119121,68628.0,68618.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476075267,0.41119121,68628.0,68616.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476075268,0.014586,68631.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476075571,0.014586,68632.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476076467,0.014586,68630.0,68616.0,0.57932939]
["bitfinex-derivatives","BTCF0:USTF0",1770476077069,0.014586,68630.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476077469,0.014586,68633.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476077671,0.014586,68631.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476077871,0.58269084,68628.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476078066,0.014585,68634.0,68602.0,0.2951535]
["bitfinex-derivatives","BTCF0:USTF0",1770476078067,0.014589,68616.0,68602.0,0.2951535]
["bitfinex-derivatives","BTCF0:USTF0",1770476078270,0.014589,68616.0,68599.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476078463,0.59727984,68619.0,68596.0,0.55154203]
["bitfinex-derivatives","BTCF0:USTF0",1770476078868,0.014589,68619.0,68596.0,0.84328335]
["bitfinex-derivatives","BTCF0:USTF0",1770476079172,0.014587,68625.0,68606.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476079367,0.014587,68625.0,68610.0,0.56593203]
["bitfinex-derivatives","BTCF0:USTF0",1770476079872,0.014588,68623.0,68610.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476081270,0.014588,68623.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476082077,0.58269084,68638.0,68617.0,0.56593103]
["bitfinex-derivatives","BTCF0:USTF0",1770476082276,0.014586,68631.0,68617.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476082577,0.58269084,68638.0,68617.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476082777,0.014586,68629.0,68614.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476082983,0.58269084,68638.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476083277,0.014586,68631.0,68617.0,0.00897909]
["bitfinex-derivatives","BTCF0:USTF0",1770476083477,0.014587,68627.0,68611.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476083668,0.014587,68627.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476084072,0.014587,68624.0,68609.0,0.56593303]
["bitfinex-derivatives","BTCF0:USTF0",1770476084273,0.014587,68627.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476084677,0.014586,68630.0,68609.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476085577,0.014586,68630.0,68616.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476088580,0.014587,68628.0,68613.0,0.56593203]
["bitfinex-derivatives","BTCF0:USTF0",1770476088774,0.014587,68626.0,68612.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476089478,0.014587,68629.0,68614.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476089870,0.014587,68627.0,68611.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476090280,0.58269084,68630.0,68607.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476090775,0.58269084,68630.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476090776,0.014588,68624.0,68609.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476091171,0.014588,68620.0,68606.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476092983,0.014587,68628.0,68613.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476093488,0.014588,68623.0,68613.0,0.33975037]
["bitfinex-derivatives","BTCF0:USTF0",1770476093676,0.58269084,68631.0,68606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476093877,0.014589,68618.0,68606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476094278,0.014589,68618.0,68603.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476094679,0.59727884,68621.0,68604.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476095581,0.014588,68619.0,68603.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476095781,0.014589,68617.0,68603.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476096183,0.014589,68617.0,68601.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476097582,0.014586,68629.0,68596.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476097583,0.58269084,68618.0,68596.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476097777,0.014591,68608.0,68589.0,0.84803962]
["bitfinex-derivatives","BTCF0:USTF0",1770476098979,0.01459,68611.0,68592.0,0.214594]
["bitfinex-derivatives","BTCF0:USTF0",1770476099192,0.014591,68609.0,68592.0,0.214594]
["bitfinex-derivatives","BTCF0:USTF0",1770476099692,0.014591,68609.0,68592.0,0.76593603]
["bitfinex-derivatives","BTCF0:USTF0",1770476099990,0.014591,68609.0,68592.0,0.75134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476100388,0.014591,68607.0,68592.0,0.75134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476100588,0.01459,68612.0,68596.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476101102,0.01459,68610.0,68595.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476101504,0.01459,68613.0,68595.0,0.56593503]
["bitfinex-derivatives","BTCF0:USTF0",1770476103807,0.01459,68611.0,68595.0,0.56593503]
["bitfinex-derivatives","BTCF0:USTF0",1770476104002,0.014591,68606.0,68592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1770476104706,0.014591,68606.0,68592.0,0.75134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476105003,0.014591,68606.0,68593.0,0.55134203]
["bitfinex-derivatives","BTCF0:USTF0",1770476106201,0.014591,68606.0,68592.0,0.214594]
["bitfinex-derivatives","BTCF0:USTF0",1770476107600,0.57359326,68607.0,68592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1770476109112,0.014593,68599.0,68592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1770476109312,0.014592,68602.0,68592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1770476110007,0.014595,68590.0,68580.0,0.54441245]
["bitfinex-derivatives","BTCF0:USTF0",1770476110308,0.014594,68593.0,68580.0,0.54441245]
["bitfinex-derivatives","BTCF0:USTF0",1770476110704,0.014594,68596.0,68581.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476111011,0.014594,68594.0,68580.0,0.54441245]
["bitfinex-derivatives","BTCF0:USTF0",1770476111213,0.014594,68594.0,68580.0,0.54421245]
["bitfinex-derivatives","BTCF0:USTF0",1770476111718,0.014595,68590.0,68580.0,0.52106314]
["bitfinex-derivatives","BTCF0:USTF0",1770476112310,0.53922674,68608.0,68582.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476112514,0.53922674,68608.0,68575.0,0.28520062]
["bitfinex-derivatives","BTCF0:USTF0",1770476112515,0.014591,68606.0,68593.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476113611,0.014592,68604.0,68593.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476113812,0.01476728,68607.0,68593.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476114115,0.53922674,68599.0,68580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476114317,0.014594,68596.0,68581.0,0.57066424]
["bitfinex-derivatives","BTCF0:USTF0",1770476114512,0.00014845,68595.0,68581.0,0.57066424]
["bitfinex-derivatives","BTCF0:USTF0",1770476115313,0.014594,68594.0,68581.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476116018,0.014594,68592.0,68581.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476116922,0.014595,68590.0,68575.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476117218,0.014595,68590.0,68574.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476117219,0.00012554,68589.0,68574.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476117421,0.014596,68582.0,68574.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476117615,0.01471365,68581.0,68572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476118121,0.01471365,68581.0,68565.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476118318,0.00011665,68581.0,68566.0,0.57066824]
["bitfinex-derivatives","BTCF0:USTF0",1770476118518,0.00011665,68581.0,68566.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476118819,0.00015533,68580.0,68566.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476119010,0.00015533,68580.0,68567.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770476119215,0.00015533,68580.0,68567.0,0.57066724]
["bitfinex-derivatives","BTCF0:USTF0",1770476119813,0.00015533,68580.0,68564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476119814,0.014595,68589.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476120022,0.014595,68587.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476120321,0.014597,68579.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476120818,6.208e-05,68578.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476121322,0.014596,68582.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476122720,0.53922674,68592.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476122721,0.014597,68580.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476123924,0.9698306,68600.0,68570.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476124131,0.53922674,68600.0,68577.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476124332,0.014592,68602.0,68585.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476124623,0.01459,68612.0,68596.0,0.57066124]
["bitfinex-derivatives","BTCF0:USTF0",1770476125127,0.014589,68615.0,68599.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476125728,0.014589,68618.0,68601.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476127423,0.014589,68618.0,68602.0,0.57066024]
["bitfinex-derivatives","BTCF0:USTF0",1770476128530,0.014589,68616.0,68602.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476128828,0.014589,68619.0,68604.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476129029,0.014587,68626.0,68609.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476129327,0.014587,68626.0,68611.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476129926,0.014586,68629.0,68611.0,0.57065824]
["bitfinex-derivatives","BTCF0:USTF0",1770476130326,0.014587,68627.0,68611.0,0.57065824]
["bitfinex-derivatives","BTCF0:USTF0",1770476131628,0.53922674,68635.0,68611.0,0.57065824]
["bitfinex-derivatives","BTCF0:USTF0",1770476132030,0.014587,68628.0,68611.0,0.57065824]
["bitfinex-derivatives","BTCF0:USTF0",1770476132227,0.53922674,68634.0,68611.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476133426,0.014588,68624.0,68611.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476134231,0.53922674,68642.0,68619.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476134626,0.014586,68633.0,68619.0,0.55606824]
["bitfinex-derivatives","BTCF0:USTF0",1770476136227,0.014588,68620.0,68609.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476139126,0.01459,68612.0,68602.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476139430,0.01459,68610.0,68594.0,0.59135092]
["bitfinex-derivatives","BTCF0:USTF0",1770476141136,0.54697192,68619.0,68594.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476141137,0.014591,68608.0,68594.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476141627,0.014591,68608.0,68595.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476141832,0.014591,68608.0,68596.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476143825,0.014591,68606.0,68596.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476144533,0.014593,68600.0,68585.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476144942,0.014593,68598.0,68585.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476145138,0.014593,68596.0,68585.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476145341,0.014594,68594.0,68585.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476147042,0.01459,68611.0,68585.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476147237,0.01459,68611.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476147437,0.014593,68598.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476149946,0.014592,68601.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476151044,0.014593,68599.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476151441,0.014593,68597.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476151642,0.54697192,68609.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476151643,0.014594,68595.0,68587.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476151844,0.014594,68595.0,68576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476151845,0.014595,68587.0,68578.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476152049,0.56156392,68601.0,68578.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476152453,0.014595,68589.0,68578.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476152655,0.014595,68587.0,68578.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476154754,0.014595,68590.0,68578.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476155150,0.014594,68593.0,68578.0,0.59135392]
["bitfinex-derivatives","BTCF0:USTF0",1770476155460,0.014594,68591.0,68578.0,0.59135392]
["bitfinex-derivatives","BTCF0:USTF0",1770476155755,0.014589,68615.0,68570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476155756,0.43060386,68622.0,68599.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476156054,0.43060386,68622.0,68598.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770476156055,0.014589,68618.0,68603.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476156753,0.014588,68620.0,68607.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476159961,0.014588,68623.0,68607.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476160253,0.014587,68626.0,68609.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476160455,0.014585,68636.0,68609.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476160659,0.54697192,68620.0,68596.0,0.59134992]
["bitfinex-derivatives","BTCF0:USTF0",1770476161457,0.54697192,68620.0,68599.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476161656,0.54697192,68620.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476161657,0.014588,68622.0,68607.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476161857,0.014588,68622.0,68609.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476162166,0.014588,68620.0,68609.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476163056,0.014585,68635.0,68591.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476163057,0.54697192,68628.0,68603.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476163262,0.014585,68635.0,68603.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476163263,0.01459,68613.0,68603.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476163457,0.014589,68619.0,68603.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476163955,0.014588,68622.0,68607.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476164263,0.014588,68622.0,68609.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476164461,0.014587,68625.0,68611.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476164658,0.014588,68623.0,68611.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476164861,0.014587,68627.0,68611.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476165163,0.56155692,68638.0,68611.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476165351,0.014587,68625.0,68611.0,0.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1770476165555,0.014589,68619.0,68604.0,0.59134892]
["bitfinex-derivatives","BTCF0:USTF0",1770476166557,0.014588,68622.0,68604.0,0.59134892]
["bitfinex-derivatives","BTCF0:USTF0",1770476166763,0.014587,68625.0,68609.0,0.56509962]
["bitfinex-derivatives","BTCF0:USTF0",1770476166963,0.014587,68625.0,68610.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476167160,0.014587,68625.0,68611.0,0.56509962]
["bitfinex-derivatives","BTCF0:USTF0",1770476167562,0.014586,68630.0,68613.0,0.56509962]
["bitfinex-derivatives","BTCF0:USTF0",1770476168265,0.014586,68633.0,68617.0,0.56509962]
["bitfinex-derivatives","BTCF0:USTF0",1770476170363,0.014586,68633.0,68619.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476170560,0.53218561,68640.0,68619.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476170761,0.53218561,68636.0,68613.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770476171057,0.53218561,68643.0,68618.0,0.56676632]
["bitfinex-derivatives","BTCF0:USTF0",1770476171866,0.53218561,68643.0,68618.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476172061,0.001,68636.0,68618.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476173473,0.014586,68632.0,68618.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476173770,0.014586,68630.0,68618.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476176972,0.014585,68633.0,68619.0,0.56676532]
["bitfinex-derivatives","BTCF0:USTF0",1770476177875,0.014585,68634.0,68622.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476178679,0.014583,68643.0,68628.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476178870,0.014581,68653.0,68628.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476179274,0.54676761,68651.0,68628.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476179573,0.014584,68641.0,68628.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476180272,0.014584,68641.0,68628.0,0.56676332]
["bitfinex-derivatives","BTCF0:USTF0",1770476180478,0.014584,68641.0,68628.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476181175,0.53218561,68658.0,68628.0,0.83663196]
["bitfinex-derivatives","BTCF0:USTF0",1770476181383,0.43060386,68661.0,68639.0,0.56676132]
["bitfinex-derivatives","BTCF0:USTF0",1770476181580,0.53218561,68665.0,68639.0,0.56676132]
["bitfinex-derivatives","BTCF0:USTF0",1770476182381,0.014581,68655.0,68639.0,0.56676132]
["bitfinex-derivatives","BTCF0:USTF0",1770476182777,0.014581,68655.0,68642.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476182985,0.43060386,68671.0,68644.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476183283,0.53218561,68672.0,68651.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476183682,0.53218561,68672.0,68653.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476183877,0.53218561,68679.0,68653.0,0.56675832]
["bitfinex-derivatives","BTCF0:USTF0",1770476184484,0.014577,68673.0,68658.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476184784,0.53218561,68683.0,68653.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476185083,0.53218561,68675.0,68653.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476185485,0.014576,68677.0,68646.0,0.56676032]
["bitfinex-derivatives","BTCF0:USTF0",1770476185486,0.01458,68662.0,68646.0,0.56676032]
["bitfinex-derivatives","BTCF0:USTF0",1770476185679,0.53218561,68668.0,68646.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476186381,0.014579,68663.0,68646.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476187684,0.014578,68666.0,68648.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476187887,0.014579,68664.0,68648.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476188784,0.014579,68662.0,68648.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476189089,0.014579,68663.0,68648.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476189480,0.01458,68661.0,68648.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476189681,0.53218561,68668.0,68648.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476189983,0.53218561,68683.0,68654.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476190382,0.014577,68673.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476190583,0.014577,68675.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476190885,0.53218561,68679.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476191283,0.014578,68670.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476191484,0.014578,68668.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476192990,0.014577,68671.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476193393,0.014578,68667.0,68656.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476194788,0.53218561,68673.0,68642.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770476194994,0.53218561,68673.0,68649.0,0.55217732]
["bitfinex-derivatives","BTCF0:USTF0",1770476196191,0.5800497,68659.0,68639.0,0.5423184]
["bitfinex-derivatives","BTCF0:USTF0",1770476196495,0.014581,68654.0,68639.0,0.5569024]
["bitfinex-derivatives","BTCF0:USTF0",1770476197391,0.014586,68632.0,68622.0,0.5423184]
["bitfinex-derivatives","BTCF0:USTF0",1770476197600,0.014587,68628.0,68614.0,0.16088001]
["bitfinex-derivatives","BTCF0:USTF0",1770476197791,0.014586,68629.0,68614.0,0.11714001]
["bitfinex-derivatives","BTCF0:USTF0",1770476197986,0.014586,68633.0,68614.0,0.11714001]
["bitfinex-derivatives","BTCF0:USTF0",1770476198190,0.5800497,68638.0,68614.0,0.11714001]
["bitfinex-derivatives","BTCF0:USTF0",1770476198389,0.014587,68626.0,68614.0,0.11714001]
["bitfinex-derivatives","BTCF0:USTF0",1770476198606,0.014588,68623.0,68614.0,0.11714001]
["bitfinex-derivatives","BTCF0:USTF0",1770476198792,0.014588,68620.0,68614.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770476198992,0.014588,68620.0,68605.0,0.02156902]
["bitfinex-derivatives","BTCF0:USTF0",1770476200097,0.014588,68620.0,68587.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770476200098,0.01459,68614.0,68594.0,0.01008757]
["bitfinex-derivatives","BTCF0:USTF0",1770476200595,0.5800497,68619.0,68594.0,0.01008757]
["bitfinex-derivatives","BTCF0:USTF0",1770476200791,0.014587,68626.0,68589.0,0.2963734]
["bitfinex-derivatives","BTCF0:USTF0",1770476200792,0.5800497,68617.0,68589.0,0.2963734]
["bitfinex-derivatives","BTCF0:USTF0",1770476200997,0.5800497,68614.0,68589.0,0.2961734]
["bitfinex-derivatives","BTCF0:USTF0",1770476201296,0.014592,68602.0,68589.0,0.2961734]
["bitfinex-derivatives","BTCF0:USTF0",1770476201508,0.014592,68602.0,68586.0,0.01008757]
["bitfinex-derivatives","BTCF0:USTF0",1770476201896,0.58087396,68607.0,68576.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1770476202093,0.014594,68592.0,68576.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1770476202693,0.014596,68586.0,68576.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1770476202900,0.00015191,68585.0,68576.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1770476206994,0.014593,68596.0,68576.0,0.00737811]
["bitfinex-derivatives","BTCF0:USTF0",1770476208204,0.014593,68600.0,68578.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1770476208399,0.014591,68608.0,68589.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1770476208605,0.58127985,68624.0,68591.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1770476208902,0.014588,68622.0,68603.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1770476209199,0.014588,68622.0,68584.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476209200,0.014586,68630.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476209397,0.014586,68630.0,68608.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1770476209592,0.014587,68624.0,68608.0,0.00616042]
["bitfinex-derivatives","BTCF0:USTF0",1770476209792,0.58127985,68632.0,68600.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1770476209999,0.01459,68610.0,68600.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1770476210195,0.01459,68610.0,68592.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1770476210398,0.01459,68610.0,68593.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770476210600,0.014592,68604.0,68585.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770476210914,0.58247475,68607.0,68584.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1770476211205,0.58247475,68607.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476211406,0.014594,68595.0,68581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476211605,0.014594,68595.0,68575.0,0.00257573]
["bitfinex-derivatives","BTCF0:USTF0",1770476211805,0.014594,68595.0,68576.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770476211995,0.014594,68595.0,68578.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770476212400,0.014594,68595.0,68578.0,0.03913582]
["bitfinex-derivatives","BTCF0:USTF0",1770476212607,0.014593,68598.0,68581.0,0.02453882]
["bitfinex-derivatives","BTCF0:USTF0",1770476212801,0.014594,68596.0,68581.0,0.02453882]
["bitfinex-derivatives","BTCF0:USTF0",1770476213106,0.5800497,68626.0,68598.0,0.02453882]
["bitfinex-derivatives","BTCF0:USTF0",1770476213408,0.014589,68617.0,68600.0,0.03913082]
["bitfinex-derivatives","BTCF0:USTF0",1770476213610,0.5800497,68626.0,68601.0,0.02453882]
["bitfinex-derivatives","BTCF0:USTF0",1770476214020,0.014587,68626.0,68608.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770476214197,0.5800497,68648.0,68618.0,0.02081309]
["bitfinex-derivatives","BTCF0:USTF0",1770476214400,0.014581,68657.0,68626.0,0.02081309]
["bitfinex-derivatives","BTCF0:USTF0",1770476214401,0.5800497,68657.0,68626.0,0.02081309]
["bitfinex-derivatives","BTCF0:USTF0",1770476214608,0.5800497,68657.0,68631.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476214812,0.5800497,68657.0,68631.0,0.03539909]
["bitfinex-derivatives","BTCF0:USTF0",1770476215409,0.014584,68639.0,68621.0,0.02081309]
["bitfinex-derivatives","BTCF0:USTF0",1770476216411,0.014584,68639.0,68621.0,0.03540109]
["bitfinex-derivatives","BTCF0:USTF0",1770476217007,0.014585,68635.0,68621.0,0.02081309]
["bitfinex-derivatives","BTCF0:USTF0",1770476217205,0.014584,68639.0,68621.0,0.02081309]
["bitfinex-derivatives","BTCF0:USTF0",1770476217606,0.014584,68643.0,68622.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770476218514,0.014584,68643.0,68622.0,0.03313004]
["bitfinex-derivatives","BTCF0:USTF0",1770476220111,0.014586,68630.0,68612.0,0.01352138]
["bitfinex-derivatives","BTCF0:USTF0",1770476220417,0.014586,68633.0,68616.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476220611,0.5800497,68635.0,68612.0,0.01352138]
["bitfinex-derivatives","BTCF0:USTF0",1770476220812,0.014588,68621.0,68612.0,0.01352138]
["bitfinex-derivatives","BTCF0:USTF0",1770476221009,0.5800497,68635.0,68595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476221010,0.014587,68625.0,68604.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1770476221312,0.014588,68623.0,68604.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1770476221909,0.5800497,68644.0,68618.0,0.01401092]
["bitfinex-derivatives","BTCF0:USTF0",1770476222109,0.014583,68647.0,68628.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476223017,0.014583,68645.0,68628.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476224016,0.014583,68645.0,68625.0,0.01401092]
["bitfinex-derivatives","BTCF0:USTF0",1770476224017,0.014583,68645.0,68625.0,0.02859792]
["bitfinex-derivatives","BTCF0:USTF0",1770476224218,0.5800497,68655.0,68628.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476224419,0.014582,68652.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476224921,0.014579,68663.0,68645.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476225217,0.5800497,68680.0,68654.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476225424,0.5800497,68677.0,68654.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476225721,0.014578,68670.0,68654.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476226018,0.5800497,68677.0,68654.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476226019,0.014578,68667.0,68654.0,0.0115872]
["bitfinex-derivatives","BTCF0:USTF0",1770476226814,0.014579,68664.0,68648.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1770476227015,0.014578,68668.0,68648.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1770476227312,0.014577,68672.0,68650.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1770476227619,0.014578,68670.0,68650.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1770476227815,0.014578,68667.0,68650.0,0.01125354]
["bitfinex-derivatives","BTCF0:USTF0",1770476228217,0.5800497,68677.0,68651.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476228218,0.014578,68670.0,68651.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476229021,0.014578,68670.0,68637.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476229022,0.014575,68681.0,68663.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476229516,0.014575,68685.0,68665.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476230718,0.014575,68685.0,68667.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476230914,0.014572,68696.0,68662.0,0.01176368]
["bitfinex-derivatives","BTCF0:USTF0",1770476231123,0.58006118,68684.0,68662.0,0.01176368]
["bitfinex-derivatives","BTCF0:USTF0",1770476232015,0.59126929,68679.0,68660.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476232315,0.59126929,68679.0,68651.0,0.01992012]
["bitfinex-derivatives","BTCF0:USTF0",1770476232316,0.014575,68682.0,68662.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476232520,0.014575,68682.0,68646.0,0.29665211]
["bitfinex-derivatives","BTCF0:USTF0",1770476232521,0.014574,68690.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476232726,0.59126929,68676.0,68656.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476232911,0.57669329,68686.0,68664.0,0.01992012]
["bitfinex-derivatives","BTCF0:USTF0",1770476233219,0.014574,68686.0,68664.0,0.03449912]
["bitfinex-derivatives","BTCF0:USTF0",1770476233424,0.57669329,68679.0,68652.0,0.01992012]
["bitfinex-derivatives","BTCF0:USTF0",1770476233721,0.014578,68667.0,68645.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770476234022,0.014578,68668.0,68648.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476234719,0.014578,68668.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476234920,0.59127029,68671.0,68653.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476235618,0.57669329,68671.0,68654.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476237229,0.59127029,68671.0,68646.0,0.01351057]
["bitfinex-derivatives","BTCF0:USTF0",1770476237526,0.014573,68692.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476237527,0.014577,68676.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476238224,0.59077457,68676.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476239223,0.014577,68674.0,68654.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476239724,0.014577,68674.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476240119,0.57815893,68672.0,68654.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476240323,0.56358193,68672.0,68646.0,0.01351057]
["bitfinex-derivatives","BTCF0:USTF0",1770476240520,0.56358193,68672.0,68649.0,0.05925419]
["bitfinex-derivatives","BTCF0:USTF0",1770476240723,0.014578,68671.0,68651.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476241022,0.014579,68666.0,68649.0,0.05925419]
["bitfinex-derivatives","BTCF0:USTF0",1770476241327,0.014579,68666.0,68647.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476242127,0.014579,68664.0,68647.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476243826,0.57815993,68668.0,68641.0,0.05925419]
["bitfinex-derivatives","BTCF0:USTF0",1770476244027,0.57815993,68668.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476244325,0.014578,68670.0,68649.0,0.04590655]
["bitfinex-derivatives","BTCF0:USTF0",1770476244527,0.56803114,68676.0,68656.0,0.04590655]
["bitfinex-derivatives","BTCF0:USTF0",1770476244829,0.014575,68682.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476245020,0.56803114,68688.0,68656.0,0.04590655]
["bitfinex-derivatives","BTCF0:USTF0",1770476245221,0.014576,68679.0,68656.0,0.04590655]
["bitfinex-derivatives","BTCF0:USTF0",1770476245426,0.56803114,68684.0,68656.0,0.04590655]
["bitfinex-derivatives","BTCF0:USTF0",1770476246328,0.014575,68683.0,68666.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476246529,0.014575,68683.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476246717,0.5674572,68682.0,68639.0,0.29653548]
["bitfinex-derivatives","BTCF0:USTF0",1770476246923,0.072852,68706.0,68639.0,0.29653548]
["bitfinex-derivatives","BTCF0:USTF0",1770476246924,0.014579,68666.0,68640.0,0.06220637]
["bitfinex-derivatives","BTCF0:USTF0",1770476247124,0.014579,68666.0,68642.0,0.06220637]
["bitfinex-derivatives","BTCF0:USTF0",1770476247323,0.014579,68666.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476247529,0.56259787,68669.0,68651.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476247729,0.014578,68668.0,68653.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476248328,0.014577,68674.0,68644.0,0.06220637]
["bitfinex-derivatives","BTCF0:USTF0",1770476248935,0.014577,68672.0,68655.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476249231,0.014577,68672.0,68657.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476249427,0.014577,68675.0,68654.0,0.05741439]
["bitfinex-derivatives","BTCF0:USTF0",1770476249623,0.5641952,68667.0,68638.0,0.05741439]
["bitfinex-derivatives","BTCF0:USTF0",1770476249828,0.014579,68663.0,68647.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476250029,0.01458,68660.0,68638.0,0.05741439]
["bitfinex-derivatives","BTCF0:USTF0",1770476250229,0.014579,68666.0,68649.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476250430,0.014579,68666.0,68652.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770476250626,0.014577,68675.0,68649.0,0.05941318]
["bitfinex-derivatives","BTCF0:USTF0",1770476250822,0.56352893,68676.0,68639.0,0.05941318]
["bitfinex-derivatives","BTCF0:USTF0",1770476251138,0.014579,68663.0,68646.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770476252633,0.56854798,68662.0,68646.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770476252836,0.56854798,68662.0,68613.0,0.29042353]
["bitfinex-derivatives","BTCF0:USTF0",1770476252837,0.26168698,68645.0,68621.0,0.36093903]
["bitfinex-derivatives","BTCF0:USTF0",1770476253035,0.52577396,68642.0,68613.0,0.36093903]
["bitfinex-derivatives","BTCF0:USTF0",1770476253339,0.014585,68637.0,68618.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476253533,0.014585,68635.0,68618.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476253737,0.52577396,68639.0,68615.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476253936,0.52577396,68639.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476255340,0.014585,68635.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476255930,0.014586,68633.0,68617.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770476256431,0.014583,68645.0,68624.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1770476256646,0.014583,68645.0,68627.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770476257537,0.014583,68643.0,68624.0,0.382347]
["bitfinex-derivatives","BTCF0:USTF0",1770476257938,0.014584,68642.0,68624.0,0.382347]
["bitfinex-derivatives","BTCF0:USTF0",1770476260944,0.54793091,68646.0,68624.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1770476262443,0.014584,68639.0,68624.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1770476263645,0.014584,68642.0,68625.0,0.37763347]
["bitfinex-derivatives","BTCF0:USTF0",1770476264148,0.56251391,68646.0,68625.0,0.36304647]
["bitfinex-derivatives","BTCF0:USTF0",1770476265141,0.014583,68646.0,68630.0,0.36142627]
["bitfinex-derivatives","BTCF0:USTF0",1770476265341,0.014582,68650.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476265734,0.014582,68650.0,68633.0,0.37601127]
["bitfinex-derivatives","BTCF0:USTF0",1770476266138,0.014582,68648.0,68633.0,0.37601127]
["bitfinex-derivatives","BTCF0:USTF0",1770476267143,0.54793091,68656.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476268443,0.014583,68647.0,68630.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476268948,0.014582,68650.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476269746,0.54793091,68649.0,68625.0,0.36116661]
["bitfinex-derivatives","BTCF0:USTF0",1770476270047,0.014582,68648.0,68631.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476270644,0.014582,68648.0,68633.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476270850,0.014579,68664.0,68635.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476270851,0.014582,68649.0,68635.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476271053,0.54793091,68646.0,68629.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476271247,0.014584,68639.0,68625.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770476273049,0.014584,68639.0,68624.0,0.358908]
["bitfinex-derivatives","BTCF0:USTF0",1770476274143,0.014584,68639.0,68624.0,0.373495]
["bitfinex-derivatives","BTCF0:USTF0",1770476274346,0.014581,68657.0,68627.0,0.35915873]
["bitfinex-derivatives","BTCF0:USTF0",1770476274347,0.54793091,68651.0,68627.0,0.35915873]
["bitfinex-derivatives","BTCF0:USTF0",1770476274553,0.014582,68649.0,68634.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476274748,0.014582,68649.0,68635.0,0.35915873]
["bitfinex-derivatives","BTCF0:USTF0",1770476275360,0.01458,68659.0,68642.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770476275549,0.01458,68657.0,68642.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770476275744,0.54793091,68661.0,68637.0,0.35915873]
["bitfinex-derivatives","BTCF0:USTF0",1770476276053,0.014582,68650.0,68630.0,0.35477524]
["bitfinex-derivatives","BTCF0:USTF0",1770476276254,0.014581,68653.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476276853,0.014581,68656.0,68633.0,0.35477524]
["bitfinex-derivatives","BTCF0:USTF0",1770476277054,0.014581,68656.0,68635.0,0.35477524]
["bitfinex-derivatives","BTCF0:USTF0",1770476278055,0.014581,68653.0,68639.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770476278255,0.014581,68653.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476278459,0.014582,68651.0,68636.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770476279651,0.014581,68654.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770476279857,0.014581,68657.0,68640.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1770476280450,0.54793091,68673.0,68653.0,0.36073949]
["bitfinex-derivatives","BTCF0:USTF0",1770476280645,0.014581,68657.0,68637.0,0.36073949]
["bitfinex-derivatives","BTCF0:USTF0",1770476280853,0.014581,68657.0,68638.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770476281161,0.54793091,68656.0,68637.0,0.36073949]
["bitfinex-derivatives","BTCF0:USTF0",1770476281355,0.014582,68651.0,68637.0,0.36073949]
["bitfinex-derivatives","BTCF0:USTF0",1770476283460,0.43060386,68666.0,68640.0,0.36767484]
["bitfinex-derivatives","BTCF0:USTF0",1770476283767,0.54793091,68673.0,68650.0,0.38225684]
["bitfinex-derivatives","BTCF0:USTF0",1770476284265,0.54793091,68673.0,68653.0,0.38530415]
["bitfinex-derivatives","BTCF0:USTF0",1770476284463,0.014576,68679.0,68657.0,0.37072315]
["bitfinex-derivatives","BTCF0:USTF0",1770476284761,0.54793091,68681.0,68657.0,0.37072315]
["bitfinex-derivatives","BTCF0:USTF0",1770476284762,0.014577,68676.0,68657.0,0.37072315]
["bitfinex-derivatives","BTCF0:USTF0",1770476285567,0.014576,68680.0,68658.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476285971,0.014575,68684.0,68665.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476286569,0.014575,68684.0,68665.0,0.37255397]
["bitfinex-derivatives","BTCF0:USTF0",1770476286765,0.43060386,68696.0,68665.0,0.35797497]
["bitfinex-derivatives","BTCF0:USTF0",1770476286969,0.53771546,68725.0,68685.0,0.35797497]
["bitfinex-derivatives","BTCF0:USTF0",1770476287157,0.0002,68725.0,68707.0,0.35797497]
["bitfinex-derivatives","BTCF0:USTF0",1770476287470,0.0002,68725.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476287659,0.53751546,68731.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476288061,0.014566,68725.0,68703.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476288259,0.55208046,68729.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476289061,0.55208046,68729.0,68708.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476289263,0.53751546,68726.0,68694.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476289457,0.53751546,68726.0,68692.0,0.35250598]
["bitfinex-derivatives","BTCF0:USTF0",1770476289458,0.014568,68718.0,68692.0,0.35250598]
["bitfinex-derivatives","BTCF0:USTF0",1770476289658,0.014567,68722.0,68692.0,0.35250598]
["bitfinex-derivatives","BTCF0:USTF0",1770476289864,0.53751546,68736.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476290265,0.53751546,68736.0,68705.0,0.34833464]
["bitfinex-derivatives","BTCF0:USTF0",1770476290266,0.014566,68727.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476290460,0.014562,68745.0,68698.0,0.28814858]
["bitfinex-derivatives","BTCF0:USTF0",1770476290461,0.55355206,68719.0,68698.0,0.28814858]
["bitfinex-derivatives","BTCF0:USTF0",1770476290664,0.55355206,68719.0,68699.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476290860,0.55355206,68719.0,68695.0,0.34833464]
["bitfinex-derivatives","BTCF0:USTF0",1770476291169,0.01457,68708.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476292267,0.55355206,68705.0,68672.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476292458,0.55355206,68701.0,68666.0,0.34472654]
["bitfinex-derivatives","BTCF0:USTF0",1770476292663,0.55355206,68701.0,68677.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476293168,0.55355206,68710.0,68675.0,0.34472654]
["bitfinex-derivatives","BTCF0:USTF0",1770476293474,0.014568,68715.0,68683.0,0.34472654]
["bitfinex-derivatives","BTCF0:USTF0",1770476293670,0.014568,68715.0,68674.0,0.29685609]
["bitfinex-derivatives","BTCF0:USTF0",1770476293671,0.01457,68707.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476293967,0.014569,68709.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476294266,0.014571,68703.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476294764,0.55355206,68710.0,68678.0,0.34402548]
["bitfinex-derivatives","BTCF0:USTF0",1770476294972,0.014572,68699.0,68678.0,0.35860148]
["bitfinex-derivatives","BTCF0:USTF0",1770476295568,0.014572,68699.0,68678.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476296072,0.55355206,68702.0,68674.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476296367,0.55355206,68699.0,68674.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476296565,0.014572,68697.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476296763,0.55355206,68696.0,68657.0,0.3336001]
["bitfinex-derivatives","BTCF0:USTF0",1770476297072,0.014572,68695.0,68660.0,0.3336001]
["bitfinex-derivatives","BTCF0:USTF0",1770476297267,0.014572,68695.0,68664.0,0.3336001]
["bitfinex-derivatives","BTCF0:USTF0",1770476297568,0.014572,68698.0,68677.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476297872,0.55355206,68705.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476298078,0.014569,68711.0,68690.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476298274,0.014569,68711.0,68691.0,0.33499179]
["bitfinex-derivatives","BTCF0:USTF0",1770476300267,0.014568,68715.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476300672,0.014567,68721.0,68701.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476301270,0.55355206,68726.0,68694.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476301473,0.55355206,68717.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476301771,0.56812006,68717.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476302169,0.56812006,68717.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476302369,0.56812006,68717.0,68681.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476302370,0.014567,68720.0,68695.0,0.33214287]
["bitfinex-derivatives","BTCF0:USTF0",1770476302775,0.014566,68723.0,68695.0,0.33214287]
["bitfinex-derivatives","BTCF0:USTF0",1770476302971,0.56811806,68726.0,68698.0,0.33214287]
["bitfinex-derivatives","BTCF0:USTF0",1770476303166,0.56811806,68726.0,68701.0,0.33214287]
["bitfinex-derivatives","BTCF0:USTF0",1770476303778,0.56811806,68726.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476304674,0.014566,68726.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476304864,0.55355206,68735.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476305574,0.55355206,68735.0,68692.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476305575,0.55355206,68735.0,68705.0,0.3209371]
["bitfinex-derivatives","BTCF0:USTF0",1770476305869,0.55355206,68735.0,68711.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476306173,0.014562,68745.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476306174,0.014566,68723.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476306866,0.014569,68713.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476307071,0.55355206,68714.0,68697.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476307867,0.014566,68723.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476308067,0.014566,68726.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476308465,0.014565,68729.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476308668,0.014567,68723.0,68702.0,0.33235734]
["bitfinex-derivatives","BTCF0:USTF0",1770476308869,0.55355206,68722.0,68701.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476309071,0.014568,68717.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476309267,0.014568,68715.0,68697.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476309665,0.014568,68715.0,68699.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476310179,0.014568,68718.0,68701.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476310472,0.55355206,68722.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476310778,0.014568,68718.0,68695.0,0.323494]
["bitfinex-derivatives","BTCF0:USTF0",1770476310979,0.014568,68716.0,68697.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476311176,0.014568,68716.0,68699.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476311572,0.014565,68729.0,68695.0,0.323494]
["bitfinex-derivatives","BTCF0:USTF0",1770476311775,0.014565,68729.0,68703.0,0.323494]
["bitfinex-derivatives","BTCF0:USTF0",1770476311975,0.014566,68727.0,68709.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476312768,0.56811706,68730.0,68705.0,0.34425339]
["bitfinex-derivatives","BTCF0:USTF0",1770476312974,0.56811706,68730.0,68713.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476313778,0.014565,68730.0,68713.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476314482,0.014565,68730.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476314682,0.014565,68730.0,68712.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476314882,0.014565,68730.0,68708.0,0.3363526]
["bitfinex-derivatives","BTCF0:USTF0",1770476315278,0.014564,68733.0,68708.0,0.3363526]
["bitfinex-derivatives","BTCF0:USTF0",1770476315580,0.014564,68733.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476316180,0.014565,68731.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476316980,0.55355206,68738.0,68711.0,0.3363526]
["bitfinex-derivatives","BTCF0:USTF0",1770476317181,0.53879106,68729.0,68706.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476317378,0.014566,68724.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476318280,0.014566,68727.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476318484,0.014566,68725.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476318879,0.014566,68725.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476319187,0.014565,68728.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476319385,0.014565,68728.0,68712.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476320174,0.014565,68732.0,68710.0,0.33986357]
["bitfinex-derivatives","BTCF0:USTF0",1770476320379,0.014564,68735.0,68718.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476320785,0.014565,68731.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476321380,0.014565,68731.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476321381,0.014564,68735.0,68720.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476321581,0.014564,68735.0,68717.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476322486,0.014564,68733.0,68717.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476323683,0.53879106,68733.0,68717.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476323887,0.53879106,68733.0,68677.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1770476323888,0.53879106,68725.0,68702.0,0.3574747]
["bitfinex-derivatives","BTCF0:USTF0",1770476324190,0.55335806,68722.0,68706.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476324388,0.53879106,68722.0,68702.0,0.3574747]
["bitfinex-derivatives","BTCF0:USTF0",1770476324791,0.53879106,68722.0,68706.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476324983,0.014567,68719.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476325182,0.53879106,68722.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476325183,0.55335806,68722.0,68704.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476325689,0.55335806,68722.0,68706.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476326684,0.014567,68720.0,68703.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476327190,0.014567,68720.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476327394,0.53879106,68722.0,68705.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476327789,0.53879106,68727.0,68705.0,0.35312254]
["bitfinex-derivatives","BTCF0:USTF0",1770476327989,0.53879106,68727.0,68708.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476328392,0.014565,68730.0,68708.0,0.35284445]
["bitfinex-derivatives","BTCF0:USTF0",1770476328593,0.014565,68728.0,68712.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476328793,0.014565,68731.0,68708.0,0.35284445]
["bitfinex-derivatives","BTCF0:USTF0",1770476328988,0.014563,68740.0,68724.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476331285,0.014562,68743.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476331485,0.014563,68741.0,68723.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476332990,0.014563,68741.0,68723.0,0.39167851]
["bitfinex-derivatives","BTCF0:USTF0",1770476333290,0.4262907,68760.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476333497,0.4262907,68760.0,68721.0,0.28576397]
["bitfinex-derivatives","BTCF0:USTF0",1770476333498,0.011559,68759.0,68740.0,0.37711251]
["bitfinex-derivatives","BTCF0:USTF0",1770476333699,0.55035006,68759.0,68740.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476333996,0.014559,68757.0,68740.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476334292,0.53879106,68757.0,68732.0,0.37711251]
["bitfinex-derivatives","BTCF0:USTF0",1770476334494,0.53879106,68757.0,68721.0,0.40086699]
["bitfinex-derivatives","BTCF0:USTF0",1770476334495,0.53879106,68754.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476334690,0.014562,68743.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476334895,0.53879106,68744.0,68722.0,0.37518612]
["bitfinex-derivatives","BTCF0:USTF0",1770476335293,0.014563,68740.0,68720.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476335494,0.53879106,68739.0,68722.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476335902,0.53879106,68739.0,68714.0,0.37518612]
["bitfinex-derivatives","BTCF0:USTF0",1770476336600,0.014561,68749.0,68716.0,0.30602864]
["bitfinex-derivatives","BTCF0:USTF0",1770476336601,0.55335506,68735.0,68716.0,0.30602864]
["bitfinex-derivatives","BTCF0:USTF0",1770476336790,0.014564,68733.0,68716.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476336990,0.014564,68733.0,68714.0,0.37518612]
["bitfinex-derivatives","BTCF0:USTF0",1770476337292,0.014564,68733.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476337492,0.55330506,68733.0,68715.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476337688,0.53879106,68733.0,68710.0,0.38764645]
["bitfinex-derivatives","BTCF0:USTF0",1770476337888,0.53879106,68733.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476338893,0.53879106,68728.0,68709.0,0.28563492]
["bitfinex-derivatives","BTCF0:USTF0",1770476339098,0.014566,68725.0,68709.0,0.28563492]
["bitfinex-derivatives","BTCF0:USTF0",1770476339800,0.55335706,68725.0,68709.0,0.28563492]
["bitfinex-derivatives","BTCF0:USTF0",1770476340493,0.014567,68723.0,68709.0,0.28563492]
["bitfinex-derivatives","BTCF0:USTF0",1770476340695,0.53879106,68718.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476341001,0.53879106,68718.0,68694.0,0.38222929]
["bitfinex-derivatives","BTCF0:USTF0",1770476341202,0.53879106,68715.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476341591,0.53879106,68715.0,68694.0,0.28584294]
["bitfinex-derivatives","BTCF0:USTF0",1770476341901,0.53879106,68712.0,68694.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476342604,0.53879106,68701.0,68689.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1770476342793,0.53879106,68701.0,68678.0,0.28698779]
["bitfinex-derivatives","BTCF0:USTF0",1770476342998,0.53879106,68699.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476343903,0.00014492,68698.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476344501,0.53879106,68708.0,68680.0,0.36616462]
["bitfinex-derivatives","BTCF0:USTF0",1770476345199,0.53879106,68708.0,68683.0,0.36616462]
["bitfinex-derivatives","BTCF0:USTF0",1770476345504,0.53879106,68708.0,68690.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476346209,0.54824913,68729.0,68712.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476346509,0.55124913,68722.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476346807,0.014565,68731.0,68708.0,0.37428033]
["bitfinex-derivatives","BTCF0:USTF0",1770476346998,0.56581413,68731.0,68711.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476347698,0.56581413,68728.0,68709.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476348508,0.55124913,68699.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476348807,0.014566,68726.0,68683.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476348808,0.014571,68704.0,68683.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476349300,0.014571,68701.0,68669.0,0.40026845]
["bitfinex-derivatives","BTCF0:USTF0",1770476350210,0.55124913,68708.0,68669.0,0.40026845]
["bitfinex-derivatives","BTCF0:USTF0",1770476350417,0.014571,68701.0,68681.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476351603,0.014569,68712.0,68669.0,0.40026845]
["bitfinex-derivatives","BTCF0:USTF0",1770476351604,0.56328017,68699.0,68669.0,0.40026845]
["bitfinex-derivatives","BTCF0:USTF0",1770476351808,0.56328017,68690.0,68672.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476352107,0.56328017,68690.0,68674.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476352305,0.56328017,68712.0,68670.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476352508,0.01457,68706.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476352714,0.01457,68706.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476352906,0.01457,68706.0,68676.0,0.39454094]
["bitfinex-derivatives","BTCF0:USTF0",1770476353208,0.014573,68694.0,68676.0,0.39454094]
["bitfinex-derivatives","BTCF0:USTF0",1770476353415,0.56328017,68691.0,68669.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476353605,0.014574,68688.0,68669.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476353912,0.014574,68688.0,68669.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1770476354106,0.56328017,68691.0,68675.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476354711,0.014573,68690.0,68671.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476354908,0.56328017,68691.0,68675.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476355509,0.56328017,68691.0,68669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476355719,0.57785417,68689.0,68669.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1770476356019,0.57785417,68689.0,68671.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476357016,0.56328017,68689.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476357714,0.014573,68692.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476357916,0.014571,68704.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476358108,0.57785117,68704.0,68675.0,0.33759852]
["bitfinex-derivatives","BTCF0:USTF0",1770476358302,0.57785117,68704.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476358713,0.56328017,68704.0,68677.0,0.33759852]
["bitfinex-derivatives","BTCF0:USTF0",1770476358913,0.56328017,68704.0,68680.0,0.33759852]
["bitfinex-derivatives","BTCF0:USTF0",1770476359315,0.56328017,68704.0,68691.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476360010,0.57785117,68704.0,68671.0,0.34927018]
["bitfinex-derivatives","BTCF0:USTF0",1770476360611,0.57785117,68704.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476360812,0.56328017,68701.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476361206,0.57785117,68701.0,68673.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1770476361808,0.56328017,68698.0,68673.0,0.33469318]
["bitfinex-derivatives","BTCF0:USTF0",1770476362009,0.57785217,68697.0,68679.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476362215,0.014572,68695.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476362520,0.014572,68695.0,68678.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476363523,0.56328017,68689.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476363814,0.56328017,68689.0,68663.0,0.35220878]
["bitfinex-derivatives","BTCF0:USTF0",1770476363815,0.56328017,68689.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476364021,0.57785417,68689.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476364219,0.56328017,68689.0,68673.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1770476364422,0.56328017,68689.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476364616,0.01457,68707.0,68670.0,0.37566019]
["bitfinex-derivatives","BTCF0:USTF0",1770476364617,0.56328017,68707.0,68670.0,0.37566019]
["bitfinex-derivatives","BTCF0:USTF0",1770476364822,0.57785117,68700.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476365121,0.57785117,68700.0,68683.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476365321,0.56328017,68700.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476365508,0.01457,68704.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476365716,0.56328017,68709.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476366020,0.56328017,68706.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476366218,0.56328017,68703.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476366419,0.56328017,68701.0,68677.0,0.37566019]
["bitfinex-derivatives","BTCF0:USTF0",1770476366723,0.56328017,68701.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476367425,0.57785117,68701.0,68683.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476368125,0.56328017,68701.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476368324,0.014571,68704.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476370226,0.56328017,68703.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476370425,0.56328017,68723.0,68687.0,0.37049958]
["bitfinex-derivatives","BTCF0:USTF0",1770476370630,0.56328017,68723.0,68666.0,0.11585446]
["bitfinex-derivatives","BTCF0:USTF0",1770476370631,0.57784717,68721.0,68703.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476370928,0.56328017,68718.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476371123,0.56328017,68714.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476371519,0.56328017,68714.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476371827,0.56328017,68707.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476372029,0.56328017,68704.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476372326,0.56328017,68704.0,68670.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476372327,0.56328017,68700.0,68671.0,0.38421706]
["bitfinex-derivatives","BTCF0:USTF0",1770476372721,0.56328017,68700.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476373029,0.56328017,68700.0,68673.0,0.39879406]
["bitfinex-derivatives","BTCF0:USTF0",1770476373325,0.56328017,68698.0,68684.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476374822,0.56328017,68698.0,68673.0,0.39879406]
["bitfinex-derivatives","BTCF0:USTF0",1770476375023,0.56328017,68698.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476375226,0.56328017,68698.0,68674.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476377431,0.56328017,68698.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476377632,0.56328017,68698.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476378027,0.56328017,68698.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476380326,0.56328017,68698.0,68673.0,0.39879406]
["bitfinex-derivatives","BTCF0:USTF0",1770476381435,0.56328017,68698.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476381932,0.4408587,68715.0,68665.0,0.23735446]
["bitfinex-derivatives","BTCF0:USTF0",1770476381933,0.54940732,68683.0,68665.0,0.23735446]
["bitfinex-derivatives","BTCF0:USTF0",1770476382135,0.54940732,68683.0,68662.0,0.46700884]
["bitfinex-derivatives","BTCF0:USTF0",1770476382136,0.54940732,68683.0,68668.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476382526,0.54940732,68683.0,68665.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476382726,0.54940732,68681.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476382930,0.54940732,68681.0,68665.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476384027,0.54940732,68681.0,68662.0,0.29322634]
["bitfinex-derivatives","BTCF0:USTF0",1770476384229,0.54940732,68678.0,68661.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476385634,0.54940732,68678.0,68660.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476386244,0.54940732,68678.0,68666.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770476388837,0.54940732,68678.0,68663.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476389329,0.4408607,68707.0,68662.0,0.29513007]
["bitfinex-derivatives","BTCF0:USTF0",1770476389330,0.54940732,68701.0,68683.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476389523,0.54940732,68701.0,68676.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476389735,0.54940732,68701.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476390144,0.014571,68700.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476390340,0.014571,68700.0,68676.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476390341,0.54940732,68697.0,68679.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476390641,0.54940732,68693.0,68677.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476391141,0.54940732,68693.0,68679.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476391937,0.54940732,68693.0,68669.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476392235,0.54940732,68690.0,68673.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476392741,0.54940732,68690.0,68675.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476394247,0.54940732,68690.0,68672.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476395341,0.54940732,68690.0,68663.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476395342,0.54940732,68690.0,68667.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476395544,0.54940732,68690.0,68678.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476395742,0.54940732,68690.0,68664.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770476395743,0.54940732,68690.0,68669.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476396630,0.54940732,68699.0,68669.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476396834,0.54940732,68699.0,68680.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476397137,0.54940732,68699.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476398449,0.54940732,68706.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476398650,0.56397732,68705.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476398941,0.54940732,68702.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476399946,0.54940732,68700.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476400148,0.54940732,68700.0,68676.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476400345,0.54940732,68700.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476401553,0.56397532,68717.0,68690.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476402054,0.54940732,68717.0,68694.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476402251,0.54940732,68715.0,68694.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476402442,0.54940732,68713.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476402744,0.54940732,68713.0,68687.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476402947,0.54940732,68711.0,68679.0,0.53910282]
["bitfinex-derivatives","BTCF0:USTF0",1770476403337,0.56397632,68711.0,68692.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476403936,0.54940732,68711.0,68692.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476404148,0.54940732,68711.0,68697.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476404850,0.54940732,68711.0,68693.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476405061,0.54940732,68709.0,68692.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476405349,0.54940732,68701.0,68684.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476406451,0.54940732,68701.0,68662.0,0.30970907]
["bitfinex-derivatives","BTCF0:USTF0",1770476406452,0.5319152,68668.0,68654.0,0.21722711]
["bitfinex-derivatives","BTCF0:USTF0",1770476406754,0.34394801,68651.0,68616.0,0.54181266]
["bitfinex-derivatives","BTCF0:USTF0",1770476407057,0.13111308,68642.0,68608.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476407249,0.13111308,68633.0,68599.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476407441,0.13111308,68631.0,68599.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476407645,0.14570308,68614.0,68589.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476407854,0.349,68609.0,68585.0,0.29470255]
["bitfinex-derivatives","BTCF0:USTF0",1770476408055,0.13560304,68589.0,68585.0,0.29470255]
["bitfinex-derivatives","BTCF0:USTF0",1770476408246,0.072931,68632.0,68588.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476408247,0.23125432,68624.0,68588.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476408560,0.34906466,68631.0,68601.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476408763,0.31678991,68633.0,68601.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476408962,0.34906466,68632.0,68601.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476409282,5.917e-05,68631.0,68602.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770476409562,0.34912383,68631.0,68603.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476409868,0.34906466,68630.0,68603.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476410261,5.917e-05,68631.0,68603.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476410262,0.34906466,68629.0,68603.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476410566,0.014582,68651.0,68614.0,0.54681266]
["bitfinex-derivatives","BTCF0:USTF0",1770476411662,0.39720078,68652.0,68619.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770476411861,0.39720078,68652.0,68620.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476412271,0.014574,68688.0,68620.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476412272,0.5359237,68686.0,68631.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476412563,0.014579,68666.0,68633.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476415061,0.5505027,68666.0,68633.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476416366,0.5505027,68666.0,68633.0,0.58624835]
["bitfinex-derivatives","BTCF0:USTF0",1770476416757,0.014579,68663.0,68633.0,0.58624835]
["bitfinex-derivatives","BTCF0:USTF0",1770476418469,0.5359237,68653.0,68629.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476418671,0.5359237,68653.0,68632.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1770476419169,0.5359237,68671.0,68647.0,0.58624535]
["bitfinex-derivatives","BTCF0:USTF0",1770476419369,0.014577,68674.0,68647.0,0.58624535]
["bitfinex-derivatives","BTCF0:USTF0",1770476419769,0.5359237,68680.0,68650.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770476420069,0.5359237,68680.0,68653.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476420271,0.014574,68686.0,68653.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476420670,0.014574,68686.0,68659.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770476421177,0.014575,68683.0,68656.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476421469,0.5504957,68696.0,68663.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476421669,0.5504957,68696.0,68672.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770476421875,0.5359237,68696.0,68676.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770476422266,0.5359237,68696.0,68672.0,0.58624035]
["bitfinex-derivatives","BTCF0:USTF0",1770476422463,0.014572,68695.0,68672.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476422770,0.5359237,68706.0,68682.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770476423578,0.014569,68712.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476424077,0.014569,68712.0,68687.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476425068,0.0002,68754.0,68687.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476425069,0.5359237,68726.0,68687.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476425374,0.5359237,68726.0,68691.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476425570,0.5359237,68726.0,68703.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476425876,0.5359237,68726.0,68699.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476426078,0.5359237,68724.0,68691.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476426268,0.5359237,68722.0,68691.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476426563,0.5359237,68720.0,68697.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476427779,0.5359237,68720.0,68693.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476427975,0.5359237,68740.0,68713.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476428182,0.5359237,68740.0,68719.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476428571,0.0002,68745.0,68713.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476428572,0.014564,68736.0,68713.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476429072,0.5359237,68736.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476429273,0.5359237,68733.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476429474,0.5359237,68745.0,68720.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476429782,0.014557,68766.0,68713.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476429783,0.42771266,68759.0,68738.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476429979,0.71686477,68781.0,68749.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476429980,0.0002,68780.0,68749.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476430168,0.0002,68780.0,68757.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476430373,0.5359237,68777.0,68746.0,0.30542859]
["bitfinex-derivatives","BTCF0:USTF0",1770476430669,0.5359237,68777.0,68745.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476430875,0.5359237,68773.0,68745.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476431078,0.5359237,68772.0,68745.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476431274,0.5359237,68761.0,68727.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476431472,0.014552,68793.0,68737.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476431473,0.014556,68771.0,68737.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476431876,0.5359237,68772.0,68739.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476432182,0.014554,68780.0,68748.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476432483,0.5359237,68781.0,68749.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476432484,0.014556,68774.0,68749.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476432983,0.014558,68763.0,68739.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476433167,0.014559,68759.0,68739.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476433373,0.5359237,68772.0,68739.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476433374,0.014558,68763.0,68739.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476433576,0.014559,68760.0,68739.0,0.57166335]
["bitfinex-derivatives","BTCF0:USTF0",1770476435177,0.014559,68757.0,68733.0,0.29823275]
["bitfinex-derivatives","BTCF0:USTF0",1770476435378,0.014558,68761.0,68734.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476436173,0.014559,68758.0,68734.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476436687,0.01456,68755.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476437477,0.01456,68755.0,68730.0,0.58156874]
["bitfinex-derivatives","BTCF0:USTF0",1770476437880,0.01456,68755.0,68726.0,0.28518506]
["bitfinex-derivatives","BTCF0:USTF0",1770476437881,0.014561,68749.0,68726.0,0.28518506]
["bitfinex-derivatives","BTCF0:USTF0",1770476438981,0.014562,68746.0,68721.0,0.56716051]
["bitfinex-derivatives","BTCF0:USTF0",1770476439173,0.01456,68754.0,68726.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1770476439378,0.01456,68751.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476439787,0.01456,68751.0,68725.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476440088,0.014561,68748.0,68725.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476440292,0.014561,68748.0,68721.0,0.56716051]
["bitfinex-derivatives","BTCF0:USTF0",1770476440293,0.014566,68725.0,68721.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770476440586,0.56187625,68733.0,68707.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770476440782,0.014562,68744.0,68703.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476440783,0.54731225,68730.0,68703.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476440985,0.54731225,68726.0,68694.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476441183,0.54731225,68726.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476441384,0.54745435,68725.0,68695.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476441687,0.0001421,68725.0,68706.0,0.58157374]
["bitfinex-derivatives","BTCF0:USTF0",1770476442182,0.014566,68724.0,68697.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476442378,0.014567,68721.0,68697.0,0.58157574]
["bitfinex-derivatives","BTCF0:USTF0",1770476445383,0.0147081,68725.0,68700.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476445588,0.0147081,68725.0,68697.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476445788,0.0001421,68725.0,68719.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476446088,0.014562,68746.0,68723.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476446690,0.014564,68736.0,68714.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476446989,0.014564,68737.0,68714.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476447591,0.014563,68737.0,68716.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476447991,0.014564,68735.0,68714.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476448194,0.014564,68735.0,68714.0,0.58157174]
["bitfinex-derivatives","BTCF0:USTF0",1770476448393,0.014564,68736.0,68714.0,0.58157174]
["bitfinex-derivatives","BTCF0:USTF0",1770476448695,0.54731225,68741.0,68713.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476448996,0.54731225,68733.0,68704.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476449195,0.56187725,68732.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476449394,0.56187725,68732.0,68709.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476449783,0.54731225,68732.0,68704.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476450390,0.42466625,68737.0,68712.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476450693,0.014563,68740.0,68718.0,0.58157074]
["bitfinex-derivatives","BTCF0:USTF0",1770476450890,0.014564,68734.0,68706.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476451097,0.56187625,68734.0,68706.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476451397,0.014568,68717.0,68694.0,0.58157574]
["bitfinex-derivatives","BTCF0:USTF0",1770476451599,0.014568,68714.0,68694.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476452393,0.014569,68711.0,68694.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476452582,0.014569,68711.0,68689.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476452983,0.014569,68710.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476453897,0.54731225,68715.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476454091,0.54731225,68712.0,68685.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476454393,0.01457,68707.0,68684.0,0.58157874]
["bitfinex-derivatives","BTCF0:USTF0",1770476454595,0.01457,68707.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476454899,0.01457,68707.0,68684.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476454900,0.01457,68708.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476456098,0.01457,68706.0,68686.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476456902,0.014568,68716.0,68693.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476457293,0.014567,68719.0,68697.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476457503,0.014568,68717.0,68695.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476457896,0.014567,68720.0,68695.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476458292,0.014567,68720.0,68699.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476459400,0.014567,68720.0,68695.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476460104,0.014568,68718.0,68696.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476460402,0.01457,68707.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476460901,0.54731225,68709.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476461595,0.42466625,68721.0,68689.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476461797,0.54731225,68730.0,68706.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476462101,0.56187725,68730.0,68710.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770476462304,0.014564,68737.0,68710.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476462599,0.54731225,68736.0,68710.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476462797,0.014562,68746.0,68717.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770476463002,0.54731225,68748.0,68697.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1770476463003,0.54731225,68748.0,68720.0,0.58157074]
["bitfinex-derivatives","BTCF0:USTF0",1770476463392,0.014562,68746.0,68722.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476463595,0.014561,68750.0,68725.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476463905,0.01456,68753.0,68730.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476464293,0.01456,68753.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476464898,0.014559,68756.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476465304,0.56864456,68778.0,68733.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476465305,0.014558,68765.0,68733.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476465614,0.54731225,68766.0,68742.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770476465814,0.54731225,68766.0,68733.0,0.56700374]
["bitfinex-derivatives","BTCF0:USTF0",1770476465815,0.54731225,68766.0,68744.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770476466416,0.56186925,68766.0,68744.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770476466611,0.54731225,68766.0,68744.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770476466909,0.54731225,68766.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476467310,0.014557,68770.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476467506,0.014556,68774.0,68742.0,0.54333568]
["bitfinex-derivatives","BTCF0:USTF0",1770476467709,0.014554,68780.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476467907,0.014556,68775.0,68753.0,0.55789568]
["bitfinex-derivatives","BTCF0:USTF0",1770476468111,0.55060698,68780.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476468815,0.014559,68761.0,68741.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476469018,0.55060698,68779.0,68754.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770476469319,0.55060698,68779.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476469719,0.55060698,68779.0,68751.0,0.54333568]
["bitfinex-derivatives","BTCF0:USTF0",1770476469924,0.55060698,68779.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770476470315,0.55222963,68791.0,68751.0,0.54333568]
["bitfinex-derivatives","BTCF0:USTF0",1770476470517,0.56678063,68795.0,68770.0,0.56454595]
["bitfinex-derivatives","BTCF0:USTF0",1770476471018,0.55222963,68795.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476471222,0.01330292,68807.0,68781.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476472419,0.01330292,68807.0,68776.0,0.28718972]
["bitfinex-derivatives","BTCF0:USTF0",1770476472420,0.56677863,68804.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476472616,0.55222963,68804.0,68771.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476472919,0.56677863,68804.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476473224,0.01430292,68807.0,68777.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476473421,0.01430292,68807.0,68783.0,0.56454395]
["bitfinex-derivatives","BTCF0:USTF0",1770476473627,0.01430292,68807.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476473819,0.55222963,68806.0,68777.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476475414,0.56677863,68806.0,68780.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770476475828,0.55222963,68802.0,68769.0,0.29199578]
["bitfinex-derivatives","BTCF0:USTF0",1770476476123,0.01330292,68807.0,68763.0,0.56454795]
["bitfinex-derivatives","BTCF0:USTF0",1770476476124,0.56678163,68791.0,68763.0,0.56454795]
["bitfinex-derivatives","BTCF0:USTF0",1770476476315,0.55222963,68791.0,68755.0,0.29496251]
["bitfinex-derivatives","BTCF0:USTF0",1770476476521,0.55222963,68788.0,68756.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476476722,0.55222963,68788.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476476918,0.014551,68797.0,68765.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476477319,0.014552,68791.0,68768.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476477518,0.014553,68785.0,68760.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770476477720,0.55222963,68788.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770476477919,0.014553,68786.0,68756.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476478125,0.55222963,68783.0,68746.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476478329,0.55222963,68773.0,68746.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476478625,0.55222963,68773.0,68738.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476478925,0.55222963,68769.0,68741.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476479126,0.014558,68763.0,68737.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476479323,0.01456,68756.0,68735.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476479526,0.01456,68753.0,68735.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476479727,0.014559,68756.0,68735.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476479927,0.56678863,68760.0,68735.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476480232,0.55222963,68770.0,68739.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476480422,0.55222963,68770.0,68729.0,0.29259955]
["bitfinex-derivatives","BTCF0:USTF0",1770476480423,0.55222963,68781.0,68750.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476480623,0.014558,68763.0,68735.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476480818,0.014558,68763.0,68739.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476481331,0.014559,68761.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476481733,0.01456,68754.0,68726.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770476482026,0.014561,68748.0,68725.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476482220,0.55222963,68755.0,68725.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476482420,0.014562,68742.0,68715.0,0.84780495]
["bitfinex-derivatives","BTCF0:USTF0",1770476482625,0.014562,68742.0,68719.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770476482827,0.55222963,68746.0,68715.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476483030,0.014559,68756.0,68705.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476483031,0.014566,68726.0,68705.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476483732,0.014565,68729.0,68705.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476483928,0.014566,68726.0,68705.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476484127,0.00013029,68725.0,68705.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476484325,0.00013029,68725.0,68702.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476484531,0.014567,68721.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476484733,0.014567,68721.0,68695.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476485031,0.01469629,68725.0,68702.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770476485630,0.01469629,68725.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476485933,0.014567,68722.0,68698.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770476486132,0.01457,68708.0,68685.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476486338,0.00010786,68707.0,68685.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476486535,0.00010786,68707.0,68691.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476486928,0.00010786,68707.0,68687.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476487428,0.00010786,68707.0,68690.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476488129,0.00010786,68707.0,68688.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770476488538,0.00010786,68707.0,68691.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1770476488836,0.00010786,68707.0,68691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476489432,0.00010786,68707.0,68692.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770476489840,0.55222963,68733.0,68698.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476490029,0.55222963,68746.0,68712.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476490230,0.55222963,68756.0,68729.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476490430,0.55222963,68756.0,68721.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476490431,0.56678863,68756.0,68732.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476490738,0.55222963,68756.0,68735.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476491036,0.55222963,68766.0,68711.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476491239,0.55222963,68754.0,68716.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476492439,0.56678963,68752.0,68716.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476492938,0.01456,68756.0,68722.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476493240,0.01456,68753.0,68728.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476494139,0.01456,68753.0,68725.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476494337,0.014559,68760.0,68725.0,0.54998995]
["bitfinex-derivatives","BTCF0:USTF0",1770476494639,0.014559,68760.0,68737.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476496338,0.014559,68757.0,68737.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476497242,0.55252023,68781.0,68747.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476497444,0.014557,68770.0,68749.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476497636,0.55252023,68762.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476497842,0.087333,68777.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476497843,0.56708123,68751.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476498240,0.55252023,68751.0,68731.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770476498442,0.55252023,68751.0,68734.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476498644,0.56707823,68762.0,68740.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476498841,0.55252023,68762.0,68737.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476499147,0.014558,68761.0,68741.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770476500442,0.014557,68769.0,68748.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476500841,0.014556,68772.0,68750.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476501842,0.55252023,68773.0,68748.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476502048,0.55252023,68773.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476502241,0.014555,68779.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476503146,0.014555,68775.0,68753.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770476503444,0.014557,68768.0,68748.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476503749,0.014557,68768.0,68748.0,0.55752905]
["bitfinex-derivatives","BTCF0:USTF0",1770476504044,0.55252023,68772.0,68746.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476504251,0.55252023,68772.0,68719.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1770476504252,0.014559,68758.0,68735.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476504542,0.014557,68766.0,68728.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476504748,0.014561,68750.0,68728.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476504943,0.014559,68760.0,68732.0,0.29506213]
["bitfinex-derivatives","BTCF0:USTF0",1770476505149,0.55252023,68762.0,68739.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476505150,0.014558,68761.0,68739.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476505847,0.014559,68757.0,68736.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770476506044,0.014559,68757.0,68738.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476506647,0.014559,68760.0,68740.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770476508749,0.014556,68775.0,68752.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476508947,0.014556,68775.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476509255,0.014554,68784.0,68762.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770476509942,0.014554,68784.0,68762.0,0.55752605]
["bitfinex-derivatives","BTCF0:USTF0",1770476510341,0.014554,68784.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476510550,0.014554,68784.0,68762.0,0.55752605]
["bitfinex-derivatives","BTCF0:USTF0",1770476510849,0.014553,68788.0,68762.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476511156,0.014553,68788.0,68769.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476511542,0.55252023,68791.0,68762.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476511851,0.55252023,68791.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476512249,0.55252023,68802.0,68764.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476512450,0.55252023,68802.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476512644,0.55252023,68802.0,68773.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476512853,0.014551,68797.0,68773.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476513353,0.014551,68798.0,68773.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476513756,0.01455,68801.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770476514251,9.2e-07,68807.0,68799.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476514448,0.55252023,68825.0,68799.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476514449,0.54972115,68825.0,68799.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476514649,0.54972115,68825.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476514957,0.54972115,68825.0,68799.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476515349,0.54972115,68825.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476515852,0.014546,68822.0,68802.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476516042,0.54972115,68825.0,68802.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476516853,0.54972115,68825.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476517252,0.54972115,68825.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476518148,0.0002,68830.0,68801.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476518451,0.014744,68830.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476518651,0.014544,68827.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476519157,0.55252023,68833.0,68801.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476519452,0.014544,68828.0,68801.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476520161,0.014544,68831.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476521159,0.014544,68831.0,68806.0,0.55751705]
["bitfinex-derivatives","BTCF0:USTF0",1770476521360,0.014544,68831.0,68808.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770476521954,0.55252023,68833.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476522257,0.55252023,68830.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476522657,0.014545,68824.0,68804.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476522860,0.014544,68828.0,68799.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476523461,0.56706423,68828.0,68799.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476523758,0.0002,68838.0,68796.0,0.28693164]
["bitfinex-derivatives","BTCF0:USTF0",1770476523759,0.56706723,68816.0,68796.0,0.30148264]
["bitfinex-derivatives","BTCF0:USTF0",1770476524056,0.55252023,68834.0,68801.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476524260,0.55252023,68822.0,68790.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476524553,0.014546,68820.0,68790.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476524858,0.55252023,68822.0,68790.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476525161,0.55252023,68806.0,68779.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476525355,0.56706923,68806.0,68782.0,0.29577886]
["bitfinex-derivatives","BTCF0:USTF0",1770476525558,0.56706923,68806.0,68776.0,0.54296805]
["bitfinex-derivatives","BTCF0:USTF0",1770476525752,0.014546,68819.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476525753,0.014548,68809.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476525959,0.014549,68807.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476526259,0.014549,68807.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476526959,0.53113591,68813.0,68780.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476527360,0.014551,68798.0,68780.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476527558,0.53113591,68796.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476527756,0.53113591,68796.0,68769.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1770476527757,0.53113591,68793.0,68769.0,0.00010771]
["bitfinex-derivatives","BTCF0:USTF0",1770476527957,0.014554,68780.0,68761.0,0.28786408]
["bitfinex-derivatives","BTCF0:USTF0",1770476528160,0.014554,68783.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770476528352,0.014554,68780.0,68761.0,0.28786408]
["bitfinex-derivatives","BTCF0:USTF0",1770476528557,0.014554,68783.0,68763.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770476528861,0.0001056,68782.0,68763.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476529063,0.014551,68796.0,68772.0,0.58657544]
["bitfinex-derivatives","BTCF0:USTF0",1770476529360,0.014549,68807.0,68772.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476529361,0.53113591,68799.0,68772.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476529563,0.014552,68793.0,68772.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476529759,0.014552,68790.0,68767.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476530065,0.53113591,68780.0,68754.0,0.85723455]
["bitfinex-derivatives","BTCF0:USTF0",1770476530258,0.53113591,68780.0,68750.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476530259,0.014557,68770.0,68750.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770476530458,0.014554,68784.0,68743.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476530459,0.56297237,68777.0,68743.0,0.57201944]
["bitfinex-derivatives","BTCF0:USTF0",1770476530665,0.58319356,68807.0,68766.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476530666,0.56297237,68797.0,68766.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476530969,0.014553,68788.0,68766.0,0.54271958]
["bitfinex-derivatives","BTCF0:USTF0",1770476531267,0.014552,68791.0,68768.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476532062,0.014552,68791.0,68770.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476532568,0.014551,68794.0,68768.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476532963,0.57752337,68797.0,68768.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476533174,0.014551,68794.0,68773.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476533463,0.56297237,68797.0,68770.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476533666,0.014551,68798.0,68770.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476533667,0.014551,68798.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476534160,0.01455,68802.0,68781.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770476535167,0.56297237,68806.0,68787.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476535358,0.56297237,68806.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770476535558,0.014548,68811.0,68789.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770476535761,0.014547,68814.0,68780.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476535963,0.014547,68814.0,68793.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476536560,0.56297237,68815.0,68782.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476536561,0.014548,68811.0,68782.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476536864,0.014544,68829.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476536865,0.56297237,68824.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476537767,0.014547,68814.0,68795.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476538358,0.56297237,68824.0,68792.0,0.54271458]
["bitfinex-derivatives","BTCF0:USTF0",1770476538659,0.014547,68815.0,68797.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476538963,0.014546,68819.0,68799.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476539269,0.014546,68819.0,68801.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476539868,0.014547,68817.0,68798.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476540369,0.014547,68817.0,68792.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476540370,0.014547,68817.0,68800.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770476541660,0.014548,68813.0,68792.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476541964,0.014548,68813.0,68795.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476542657,0.014548,68813.0,68792.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476542658,0.56297237,68817.0,68792.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476542863,0.014547,68813.0,68792.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476543666,0.56297237,68808.0,68775.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476543871,0.56297237,68804.0,68786.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770476544071,0.01455,68803.0,68783.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770476544467,0.01455,68800.0,68780.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770476544666,0.014551,68798.0,68777.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476544871,0.014551,68796.0,68777.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476545073,0.01455,68799.0,68779.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770476545466,0.014551,68796.0,68778.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476545667,0.56297237,68794.0,68771.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770476545865,0.56297237,68792.0,68775.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770476547661,0.44252768,68807.0,68755.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770476547662,0.56297237,68791.0,68756.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476547862,0.56297237,68791.0,68758.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476548061,0.014552,68790.0,68762.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476548262,0.014552,68790.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476548668,0.56297237,68791.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476548669,0.014553,68788.0,68769.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476549373,0.014553,68788.0,68766.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476549775,0.014553,68786.0,68766.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476550376,0.014554,68784.0,68765.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770476550770,0.014554,68784.0,68762.0,0.54272058]
["bitfinex-derivatives","BTCF0:USTF0",1770476551371,0.014555,68776.0,68756.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770476551677,0.57752737,68779.0,68754.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476552974,0.43161207,68824.0,68754.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476553277,0.0002,68838.0,68810.0,0.54271058]
["bitfinex-derivatives","BTCF0:USTF0",1770476553469,0.56297237,68842.0,68816.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476553667,0.0002,68859.0,68820.0,0.29102017]
["bitfinex-derivatives","BTCF0:USTF0",1770476553668,0.56297237,68858.0,68820.0,0.29102017]
["bitfinex-derivatives","BTCF0:USTF0",1770476553864,0.55997237,68858.0,68825.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476554074,0.55997237,68858.0,68829.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476554268,0.55997237,68858.0,68833.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476554676,0.55997237,68858.0,68825.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476554875,0.55997237,68858.0,68813.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476554876,0.56297237,68856.0,68814.0,0.52816258]
["bitfinex-derivatives","BTCF0:USTF0",1770476555071,0.56297237,68856.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770476555879,0.56297237,68856.0,68825.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476556069,0.58167552,68873.0,68831.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1770476556270,0.58167552,68873.0,68827.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476556482,0.58167552,68873.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476556776,0.58167552,68867.0,68819.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476556980,0.58167552,68867.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476557368,0.58167552,68867.0,68819.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476557876,0.58167552,68867.0,68849.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476558076,0.58167552,68867.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476558281,0.58167552,68867.0,68830.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476558882,0.58167552,68867.0,68853.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476559075,0.58167552,68867.0,68838.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476559380,0.58167552,68867.0,68841.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476559576,0.58167552,68867.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476559968,0.58167552,68882.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476560182,0.58167552,68882.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476560183,0.0002,68883.0,68859.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476560372,0.0002,68883.0,68869.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476560682,0.0002,68883.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476560873,0.58167552,68893.0,68871.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476561585,0.001,68883.0,68871.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476561774,0.001,68883.0,68859.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476562078,0.58267552,68883.0,68852.0,0.28786153]
["bitfinex-derivatives","BTCF0:USTF0",1770476562275,0.58167552,68883.0,68852.0,0.28786153]
["bitfinex-derivatives","BTCF0:USTF0",1770476562581,0.0002,68903.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476562582,0.58167552,68873.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476563274,0.58167552,68873.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476563677,0.58167552,68873.0,68852.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476563878,0.58167552,68873.0,68850.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476565376,0.58167552,68871.0,68850.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476566283,0.58167552,68871.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476567084,0.58167552,68871.0,68850.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476567085,0.59621052,68871.0,68850.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476567277,0.59621052,68871.0,68837.0,0.29331562]
["bitfinex-derivatives","BTCF0:USTF0",1770476567479,0.59621052,68871.0,68849.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476567989,0.58167552,68863.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476568175,0.58167552,68860.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476568375,0.014534,68877.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476568376,0.58167552,68858.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476568678,0.58167552,68858.0,68804.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476568679,0.58167552,68846.0,68817.0,0.28983983]
["bitfinex-derivatives","BTCF0:USTF0",1770476568874,0.014537,68863.0,68813.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476568875,0.58167552,68842.0,68813.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476569778,0.00012271,68841.0,68813.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476569983,0.59621752,68840.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770476570285,0.58167552,68836.0,68815.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770476570477,0.58167552,68834.0,68815.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770476570686,0.014538,68855.0,68783.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476570687,0.59622052,68824.0,68793.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476570981,0.014542,68840.0,68793.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476570982,0.58167552,68822.0,68793.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476571483,0.58167552,68820.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476571671,0.58167552,68818.0,68796.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476572980,0.014542,68840.0,68786.0,0.28579681]
["bitfinex-derivatives","BTCF0:USTF0",1770476572981,0.58167552,68813.0,68786.0,0.28579681]
["bitfinex-derivatives","BTCF0:USTF0",1770476573184,0.58167552,68813.0,68794.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476573185,0.00015485,68812.0,68794.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1770476573385,8.5e-07,68812.0,68789.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476573585,8.5e-07,68812.0,68792.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476573788,0.58167552,68834.0,68816.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770476574087,0.014741,68842.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770476574383,0.014541,68842.0,68818.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770476574775,0.58167552,68843.0,68810.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476574979,0.59621652,68843.0,68821.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770476575176,0.58167552,68856.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476576274,0.58167552,68851.0,68812.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770476576481,0.58167552,68848.0,68828.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476576681,0.58167552,68848.0,68813.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476576893,0.58167552,68840.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770476577381,0.58167552,68840.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770476577680,0.58167552,68840.0,68802.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476577681,0.58167552,68840.0,68810.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476577886,0.014737,68863.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770476577887,0.01454,68849.0,68825.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770476578180,0.014539,68853.0,68830.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476578386,0.014538,68856.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476578579,0.014538,68856.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476578773,0.58167552,68859.0,68838.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476578987,0.59621352,68858.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476579389,0.59621352,68858.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476579589,0.58167552,68858.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476579787,0.58167552,68858.0,68839.0,0.1303492]
["bitfinex-derivatives","BTCF0:USTF0",1770476579985,0.58167552,68858.0,68840.0,0.33403587]
["bitfinex-derivatives","BTCF0:USTF0",1770476580288,0.014538,68857.0,68840.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476580474,0.014538,68857.0,68841.0,0.33403759]
["bitfinex-derivatives","BTCF0:USTF0",1770476580676,0.014538,68857.0,68840.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476581081,0.59621352,68857.0,68840.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476581288,0.59621352,68857.0,68842.0,0.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1770476581584,0.014541,68843.0,68830.0,0.21713851]
["bitfinex-derivatives","BTCF0:USTF0",1770476581785,0.014538,68858.0,68826.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476581786,0.58167552,68842.0,68826.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476581985,0.58167552,68842.0,68806.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770476581986,0.014539,68851.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476582289,0.58167552,68838.0,68809.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476582487,0.58167552,68838.0,68823.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770476582882,0.014538,68860.0,68827.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476582883,0.01454,68847.0,68827.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476583085,0.58167552,68846.0,68827.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476583281,0.58167552,68846.0,68812.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476583487,0.58167552,68846.0,68829.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770476583887,0.58167552,68846.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476584089,0.014539,68853.0,68820.0,0.54860376]
["bitfinex-derivatives","BTCF0:USTF0",1770476584284,0.014539,68853.0,68833.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476584484,0.01454,68851.0,68832.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476586286,0.54009924,68855.0,68822.0,0.56923873]
["bitfinex-derivatives","BTCF0:USTF0",1770476586485,0.54009924,68855.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476586789,0.014539,68853.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476587492,0.52556024,68855.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476587696,0.014539,68854.0,68837.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476588497,0.52556024,68855.0,68839.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476588996,0.52556024,68855.0,68841.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770476589183,0.014537,68861.0,68843.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770476589591,0.014537,68861.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476589889,0.52556024,68864.0,68847.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476590099,0.014537,68861.0,68844.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770476592290,0.014537,68861.0,68846.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476592491,0.52556024,68864.0,68836.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476592795,0.014535,68873.0,68851.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476592997,0.014535,68873.0,68848.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476593198,0.014534,68875.0,68856.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476593498,0.014534,68875.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476593886,0.55647255,68874.0,68840.0,0.28951801]
["bitfinex-derivatives","BTCF0:USTF0",1770476594093,0.014538,68860.0,68841.0,0.21819041]
["bitfinex-derivatives","BTCF0:USTF0",1770476594293,0.014538,68860.0,68830.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476594497,0.014538,68860.0,68832.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476594688,0.014538,68860.0,68833.0,0.21822088]
["bitfinex-derivatives","BTCF0:USTF0",1770476594890,0.014538,68860.0,68834.0,0.21822088]
["bitfinex-derivatives","BTCF0:USTF0",1770476595088,0.014538,68858.0,68835.0,0.21822088]
["bitfinex-derivatives","BTCF0:USTF0",1770476595298,0.014538,68858.0,68840.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770476595499,0.014535,68874.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476595701,0.014535,68872.0,68852.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476596297,0.014535,68872.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476596494,0.014534,68875.0,68854.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476596895,0.014535,68873.0,68844.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476597101,0.014535,68871.0,68845.0,0.21818361]
["bitfinex-derivatives","BTCF0:USTF0",1770476597303,0.014535,68871.0,68853.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476597504,0.014534,68878.0,68858.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476597696,0.014534,68879.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476598401,0.55647255,68880.0,68864.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476598799,0.0002,68894.0,68854.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476598800,0.55647255,68889.0,68854.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476599012,0.014533,68882.0,68863.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476599308,0.014533,68882.0,68865.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476599599,0.57100455,68885.0,68867.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476599899,0.55647255,68885.0,68869.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476600305,0.014532,68884.0,68869.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476600905,0.55647255,68885.0,68869.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476601104,0.0002,68898.0,68876.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476601404,0.55647255,68886.0,68866.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476601598,0.014532,68884.0,68866.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476602206,0.55647255,68886.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476602606,0.01453,68897.0,68866.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476602806,0.014529,68899.0,68880.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770476603205,0.014529,68899.0,68844.0,0.4299451]
["bitfinex-derivatives","BTCF0:USTF0",1770476603206,0.0002,68912.0,68888.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476603506,0.57099955,68911.0,68891.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476603908,0.014527,68908.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476604106,0.57099955,68911.0,68883.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476604410,0.55647255,68908.0,68873.0,0.58226309]
["bitfinex-derivatives","BTCF0:USTF0",1770476604599,0.55647255,68897.0,68864.0,0.78424161]
["bitfinex-derivatives","BTCF0:USTF0",1770476604907,0.01453,68894.0,68871.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476605307,0.014531,68892.0,68871.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476607311,0.55647255,68881.0,68855.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476607502,0.014535,68872.0,68854.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476607704,0.014535,68872.0,68851.0,0.2964698]
["bitfinex-derivatives","BTCF0:USTF0",1770476608403,0.014535,68870.0,68846.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476608607,0.014536,68867.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476609003,0.014538,68856.0,68836.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770476609809,0.55647255,68865.0,68834.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476610011,0.55647255,68865.0,68831.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476610208,0.014537,68861.0,68831.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476610408,0.55647255,68864.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476610711,0.014539,68854.0,68832.0,0.30207637]
["bitfinex-derivatives","BTCF0:USTF0",1770476610910,0.014539,68852.0,68832.0,0.30207637]
["bitfinex-derivatives","BTCF0:USTF0",1770476611413,0.02925256,68842.0,68832.0,0.30207637]
["bitfinex-derivatives","BTCF0:USTF0",1770476612317,0.02925256,68842.0,68828.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1770476612609,0.02925256,68835.0,68828.0,0.00018466]
["bitfinex-derivatives","BTCF0:USTF0",1770476613308,0.02925256,68835.0,68822.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770476613612,0.02925256,68829.0,68819.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770476614106,0.02925256,68829.0,68819.0,0.30836284]
["bitfinex-derivatives","BTCF0:USTF0",1770476614300,0.0002,68864.0,68839.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476614612,0.57100955,68862.0,68824.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476614806,0.57100955,68862.0,68841.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770476615004,0.0002,68864.0,68834.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476615204,0.55647255,68883.0,68845.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476615410,0.55647255,68883.0,68835.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770476615411,0.57100255,68893.0,68870.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476615606,0.57100255,68893.0,68859.0,0.56772809]
["bitfinex-derivatives","BTCF0:USTF0",1770476615806,0.55647255,68893.0,68872.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476616114,0.01473,68894.0,68872.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476616314,0.01453,68894.0,68872.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476616611,0.01453,68894.0,68874.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476617512,0.52635608,68903.0,68867.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476617817,0.014529,68899.0,68879.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770476618214,0.014529,68899.0,68882.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770476618607,0.52635608,68894.0,68859.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476619115,0.014532,68888.0,68859.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476619306,0.014532,68888.0,68868.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476620109,0.52635608,68885.0,68855.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476620409,0.52635608,68882.0,68862.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476620615,0.01453,68894.0,68873.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476621012,0.01453,68894.0,68875.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476621413,0.001,68882.0,68875.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476621608,0.52635608,68894.0,68868.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476621814,0.0002,68904.0,68868.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476621815,0.014529,68899.0,68868.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476622916,0.01453,68896.0,68874.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476623120,0.52635608,68904.0,68871.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476623409,0.52635608,68904.0,68848.0,0.17324464]
["bitfinex-derivatives","BTCF0:USTF0",1770476623410,0.52635608,68889.0,68860.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476623610,0.52635608,68885.0,68859.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476623813,0.014532,68884.0,68863.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476624007,0.54088808,68885.0,68865.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770476624613,0.014533,68880.0,68854.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476624813,0.52635608,68885.0,68863.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476625013,0.014533,68880.0,68863.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476625214,0.52635608,68885.0,68857.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770476625407,0.52635608,68882.0,68854.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476625615,0.014534,68878.0,68861.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770476625808,0.52635608,68893.0,68856.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476626009,0.52635608,68893.0,68849.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770476626010,0.014531,68890.0,68872.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770476626711,0.014531,68891.0,68875.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476627108,0.52635608,68893.0,68878.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476627418,0.52635608,68905.0,68880.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770476627717,0.01453,68896.0,68880.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770476629316,0.014528,68904.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476630715,0.52635608,68905.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476630917,0.014528,68907.0,68891.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476631220,0.0002,68912.0,68874.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476631221,0.014527,68910.0,68893.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770476631611,0.52635608,68910.0,68878.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476631918,0.014528,68906.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476632921,0.014528,68906.0,68891.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476633320,0.52635608,68910.0,68878.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476633516,0.014529,68900.0,68884.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476633716,0.014529,68900.0,68886.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476633929,0.0002,68918.0,68886.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476634123,0.014527,68908.0,68892.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770476634627,0.52635608,68916.0,68890.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476634822,0.52635608,68914.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476635122,0.014531,68889.0,68870.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476635429,0.014531,68889.0,68853.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770476635430,0.014532,68887.0,68861.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476635613,0.014531,68890.0,68873.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476636325,0.014531,68890.0,68875.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770476636817,0.52635608,68904.0,68869.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476637019,0.0002,68906.0,68878.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476637218,0.014528,68903.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476637415,0.014528,68907.0,68882.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770476637615,0.014528,68907.0,68879.0,0.54270322]
["bitfinex-derivatives","BTCF0:USTF0",1770476637915,0.014528,68907.0,68889.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476638823,0.014528,68907.0,68882.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476639028,0.014528,68903.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476639228,0.014528,68906.0,68882.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476639530,0.014528,68906.0,68890.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476640127,0.014528,68906.0,68882.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476640128,0.014528,68904.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476640331,0.52635608,68914.0,68882.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476640729,0.52635608,68914.0,68890.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476640932,0.52655608,68913.0,68890.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476641123,0.52655608,68913.0,68882.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476641124,0.014528,68904.0,68887.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476641331,0.014529,68900.0,68883.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770476641632,0.014529,68901.0,68872.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476641824,0.014528,68907.0,68891.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770476642024,0.54087808,68933.0,68911.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770476642326,0.52655608,68929.0,68907.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476642529,0.014523,68928.0,68907.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476643224,0.0002,68933.0,68910.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476643225,0.014522,68932.0,68910.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476644529,0.014522,68932.0,68913.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770476644722,0.014522,68932.0,68909.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476644925,0.52635608,68926.0,68905.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770476645131,0.0002,68925.0,68905.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770476645324,0.0002,68925.0,68898.0,0.28720439]
["bitfinex-derivatives","BTCF0:USTF0",1770476645325,0.014724,68925.0,68904.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770476645530,0.0002,68925.0,68904.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476646027,0.0002,68925.0,68907.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476646233,0.0002,68925.0,68904.0,0.52817022]
["bitfinex-derivatives","BTCF0:USTF0",1770476646234,0.014523,68929.0,68910.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770476646433,0.52655608,68938.0,68898.0,0.28720439]
["bitfinex-derivatives","BTCF0:USTF0",1770476646434,0.0002,68938.0,68921.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476646624,0.0002,68938.0,68924.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770476647326,0.53403114,68949.0,68925.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770476647527,0.0002,68940.0,68925.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770476647829,0.0002,68940.0,68925.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476648035,0.00588503,68951.0,68925.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476648224,0.00588503,68951.0,68934.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476648429,1e-07,68984.0,68947.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476648629,0.53383114,68998.0,68964.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476648842,0.71858683,69016.0,68946.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1770476648843,0.53403114,68987.0,68952.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476649133,0.71858683,69016.0,68961.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476649134,0.0002,68994.0,68961.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476649330,0.71858683,69016.0,68986.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1770476649531,0.53383114,69017.0,68984.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476649722,0.014505,69013.0,68982.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1770476649929,0.014509,68997.0,68982.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1770476650130,0.014508,69001.0,68983.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1770476650335,0.53383114,69006.0,68978.0,0.57533738]
["bitfinex-derivatives","BTCF0:USTF0",1770476650526,0.55289528,69016.0,68982.0,0.54534209]
["bitfinex-derivatives","BTCF0:USTF0",1770476650930,0.014504,69021.0,68995.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476651131,0.014504,69017.0,68995.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476651331,0.014507,69005.0,68996.0,0.09497811]
["bitfinex-derivatives","BTCF0:USTF0",1770476651628,0.014508,68999.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476651828,0.014507,69003.0,68979.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476652024,0.55289528,69014.0,68981.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476652235,0.001,69016.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476652441,0.014507,69006.0,68984.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476652936,0.55289528,69012.0,68984.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476653140,0.014506,69011.0,68984.0,0.54534209]
["bitfinex-derivatives","BTCF0:USTF0",1770476653335,0.014505,69015.0,68987.0,0.54534209]
["bitfinex-derivatives","BTCF0:USTF0",1770476653539,0.014505,69015.0,68990.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476653740,0.55289528,69075.0,68991.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476654032,0.55289528,69050.0,69008.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476654233,0.086958,69074.0,69008.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476654234,0.55289528,69048.0,69008.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476654441,0.56739328,69048.0,69008.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476654638,0.55289528,69057.0,69018.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476654935,0.0002,69064.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476655238,0.55309528,69064.0,69029.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476655437,0.55289528,69064.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476655733,0.55289528,69064.0,69029.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476656132,0.55289528,69050.0,69015.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476656341,0.014498,69048.0,69019.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476656539,0.0002,69043.0,69019.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476656738,0.0002,69043.0,69015.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476656939,0.014499,69041.0,69015.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476657137,0.56739428,69042.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476657335,0.014501,69033.0,69003.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476657537,0.55289528,69038.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476657538,0.014502,69027.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476657737,0.009702,69027.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476657940,0.014501,69032.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476658234,0.56739628,69032.0,69006.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476658436,0.0002,69045.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476658640,0.55289528,69040.0,69004.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476658937,0.014503,69022.0,68994.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1770476659239,0.014503,69022.0,68998.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476659448,0.55289528,69018.0,68990.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1770476660031,0.56739928,69018.0,68990.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1770476660233,0.0002,69028.0,68990.0,0.53096504]
["bitfinex-derivatives","BTCF0:USTF0",1770476660234,0.55309528,69028.0,68990.0,0.53096504]
["bitfinex-derivatives","BTCF0:USTF0",1770476660433,0.55289528,69021.0,68996.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476660642,0.014504,69019.0,68990.0,0.54547504]
["bitfinex-derivatives","BTCF0:USTF0",1770476661042,0.014505,69015.0,68990.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1770476661352,0.56740028,69015.0,68990.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1770476661537,0.56740028,69015.0,68991.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476662144,0.014503,69022.0,68995.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476662341,0.55289528,69026.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476662734,0.55289528,69039.0,69007.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476663045,0.55289528,69050.0,69015.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476663238,0.55289528,69047.0,69007.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476663434,0.55289528,69059.0,69019.0,0.54533509]
["bitfinex-derivatives","BTCF0:USTF0",1770476663639,0.55289528,69059.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476664343,0.55289528,69059.0,69049.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476664543,0.55289528,69067.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476664737,0.55289528,69067.0,69041.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476665132,0.55289528,69067.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476665133,0.55289528,69067.0,69013.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476665334,0.55289528,69047.0,69002.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476665535,0.55289528,69059.0,69017.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476665742,0.55289528,69059.0,69035.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476665941,0.55289528,69059.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476666140,0.55289528,69059.0,69017.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476666141,0.55289528,69059.0,69017.0,0.54533509]
["bitfinex-derivatives","BTCF0:USTF0",1770476666340,0.55289528,69059.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476666746,0.55289528,69059.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476667048,0.0002,69067.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476667245,0.55309528,69067.0,69046.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476667845,0.55289528,69067.0,69046.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476669546,0.55289528,69067.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476669751,0.0002,69054.0,69044.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476670041,0.55289528,69067.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476670544,0.55289528,69067.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476671139,0.55289528,69058.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476671550,0.0002,69072.0,69034.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476671850,0.0002,69072.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476672036,0.55289528,69076.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476672246,0.55289528,69068.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476672437,0.55289528,69086.0,69046.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476672637,0.55289528,69080.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476672845,0.55289528,69080.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476672846,0.55289528,69091.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476673051,0.55289528,69091.0,69058.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476673239,0.014488,69094.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476673240,0.0002,69094.0,69065.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476673437,0.55289528,69128.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476673638,0.14770416,69160.0,69082.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476673639,0.55289528,69118.0,69082.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476674044,0.014482,69124.0,69086.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476674249,0.014483,69121.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476674452,0.014483,69121.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476674641,0.014487,69102.0,69077.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476674845,0.014481,69128.0,69077.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476674846,0.55289528,69132.0,69077.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476675039,0.014484,69115.0,69087.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476675346,0.072394,69141.0,69087.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476675347,0.55289528,69122.0,69087.0,0.54532009]
["bitfinex-derivatives","BTCF0:USTF0",1770476675547,0.55289528,69109.0,69065.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476675749,0.01448,69131.0,69054.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476675750,0.55289528,69094.0,69054.0,0.53083109]
["bitfinex-derivatives","BTCF0:USTF0",1770476675949,0.014487,69101.0,69066.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476676146,0.014487,69101.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476676147,0.01449,69084.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476676352,0.55937055,69094.0,69055.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476676547,0.014492,69078.0,69043.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476676852,0.54488255,69074.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476677347,0.54488255,69074.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476677348,0.54488255,69069.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476677550,0.54488255,69069.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476677852,0.014491,69079.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476678053,0.54488255,69082.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476678449,0.54488255,69082.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476678648,0.55937355,69082.0,69042.0,0.5738565]
["bitfinex-derivatives","BTCF0:USTF0",1770476678863,0.014489,69090.0,69046.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476679050,0.014488,69094.0,69059.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476679350,0.54488255,69099.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476679351,0.55936955,69099.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476679546,0.014489,69089.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476679752,0.014488,69093.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476680049,0.014485,69108.0,69076.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476680553,0.014486,69104.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476680750,0.54488255,69108.0,69064.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476681454,0.54488255,69097.0,69064.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476681753,0.014489,69092.0,69064.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476681954,0.54488255,69097.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476682345,0.01449,69087.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476683249,0.01449,69087.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476683443,0.54488255,69077.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476683652,0.014495,69062.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476683846,0.014494,69064.0,69042.0,0.01463255]
["bitfinex-derivatives","BTCF0:USTF0",1770476684052,0.014493,69071.0,69049.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476684260,0.072442,69096.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476684261,0.54488255,69102.0,69044.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476684455,0.014488,69093.0,69063.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476684760,0.55937055,69096.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476685061,0.014489,69093.0,69072.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476685557,0.014488,69094.0,69072.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476685754,0.014491,69083.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476685952,0.014492,69079.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476686152,0.014491,69083.0,69051.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476686862,0.014489,69090.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476687062,0.014491,69082.0,69051.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476687260,0.54488255,69086.0,69043.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476687453,0.014492,69075.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476687653,0.014491,69079.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476687855,0.014494,69065.0,69045.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476688055,0.54488255,69077.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476688456,0.014494,69066.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476688760,0.014496,69058.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476688952,0.54488255,69064.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476689156,0.54488255,69064.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476690368,0.01449,69084.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476690369,0.54488255,69083.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476690569,0.54488255,69083.0,69046.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476690757,0.014491,69079.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476691058,0.54488255,69083.0,69048.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476691260,0.54488255,69083.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476691460,0.014492,69076.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476691658,0.55937255,69083.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476691861,0.55937055,69094.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476692062,0.01449,69086.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476692261,0.01449,69086.0,69068.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476692464,0.54488255,69094.0,69072.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476693063,0.01449,69084.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476693365,0.014491,69081.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476693565,0.54488255,69084.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476693762,0.54488255,69097.0,69061.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476693963,0.54488255,69097.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476694159,0.014489,69092.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476694461,0.014489,69092.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476694657,0.014492,69078.0,69050.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476694864,0.55937455,69077.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476695059,0.014494,69068.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476695259,0.014494,69068.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476695561,0.54488255,69073.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476695764,0.014495,69064.0,69045.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476695962,0.014494,69065.0,69045.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476696167,0.014496,69058.0,69042.0,0.01463255]
["bitfinex-derivatives","BTCF0:USTF0",1770476696368,0.014496,69055.0,69042.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1770476697065,0.014497,69053.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476697367,0.014497,69053.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476697865,0.00016565,69052.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476698066,6.5e-07,69052.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476698267,0.014496,69059.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476699366,0.014495,69062.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476699559,6.646e-05,69050.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476699760,0.014495,69060.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476700265,0.54488255,69068.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476700465,0.014496,69059.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476701572,0.014497,69052.0,69029.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476701775,0.014497,69052.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476701977,0.014496,69055.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476702177,0.54488255,69058.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476702376,0.014496,69055.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476702784,0.014497,69053.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476703080,0.014497,69054.0,69026.0,0.58822495]
["bitfinex-derivatives","BTCF0:USTF0",1770476703269,0.014497,69054.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476703873,0.014496,69057.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476704473,0.014496,69058.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476704668,0.54488255,69065.0,69026.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476704876,0.014497,69052.0,69026.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476705783,0.54488255,69061.0,69026.0,0.57372295]
["bitfinex-derivatives","BTCF0:USTF0",1770476705784,0.014498,69046.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476706175,0.014498,69046.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476706375,0.014498,69049.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476706568,0.42494701,69080.0,69045.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1770476706781,0.42494701,69080.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476706977,0.56319256,69070.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476707176,0.56319256,69070.0,69046.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476707476,0.56319256,69070.0,69033.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1770476707477,0.54869956,69081.0,69037.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1770476707683,0.014489,69092.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476707870,0.54869956,69094.0,69060.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1770476708076,0.0002,69101.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476708981,0.014487,69102.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476709177,0.54869956,69118.0,69076.0,0.55971107]
["bitfinex-derivatives","BTCF0:USTF0",1770476709374,0.56318356,69115.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476709677,0.014485,69111.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476710182,0.56318556,69103.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476710382,0.014484,69113.0,69067.0,0.63218207]
["bitfinex-derivatives","BTCF0:USTF0",1770476710577,0.58765786,69114.0,69087.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476710773,0.58765786,69114.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476710774,0.57317386,69114.0,69082.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476711580,0.001,69118.0,69070.0,0.14703157]
["bitfinex-derivatives","BTCF0:USTF0",1770476711581,0.57317386,69112.0,69085.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476711776,0.57317386,69112.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476711977,0.58765686,69121.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476712683,0.58765686,69121.0,69097.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476712883,0.57317386,69121.0,69097.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476713084,0.0002,69125.0,69090.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476713481,0.014482,69126.0,69090.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476714280,0.57317386,69131.0,69096.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476714578,0.0002,69138.0,69112.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476714778,0.57303274,69153.0,69112.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476715082,0.014476,69152.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476715283,0.57303274,69153.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476715486,0.014477,69147.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476715680,0.014675,69156.0,69125.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476715880,0.01442238,69172.0,69141.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476716085,0.014473,69169.0,69144.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476716281,0.0002,69173.0,69144.0,0.54575139]
["bitfinex-derivatives","BTCF0:USTF0",1770476716477,0.0002,69173.0,69150.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770476716789,0.0002,69173.0,69147.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770476717083,0.57317386,69186.0,69133.0,0.54575339]
["bitfinex-derivatives","BTCF0:USTF0",1770476717084,0.014474,69163.0,69133.0,0.54575339]
["bitfinex-derivatives","BTCF0:USTF0",1770476717388,0.014473,69168.0,69141.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476717588,0.01447,69181.0,69147.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476717883,0.01447,69181.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476717884,0.014475,69159.0,69130.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476718086,0.014473,69166.0,69137.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476718279,0.57337386,69171.0,69134.0,0.53127339]
["bitfinex-derivatives","BTCF0:USTF0",1770476718590,0.072384,69151.0,69122.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770476718794,0.57317386,69146.0,69103.0,0.2651095]
["bitfinex-derivatives","BTCF0:USTF0",1770476718985,0.01448,69136.0,69103.0,0.2795955]
["bitfinex-derivatives","BTCF0:USTF0",1770476719182,0.01448,69135.0,69109.0,0.2651095]
["bitfinex-derivatives","BTCF0:USTF0",1770476719383,0.57317386,69144.0,69109.0,0.2651095]
["bitfinex-derivatives","BTCF0:USTF0",1770476719682,0.57317386,69144.0,69098.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1770476719683,0.014482,69125.0,69098.0,0.27977958]
["bitfinex-derivatives","BTCF0:USTF0",1770476719883,0.57317386,69134.0,69098.0,0.26529258]
["bitfinex-derivatives","BTCF0:USTF0",1770476720089,0.57317386,69128.0,69098.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1770476720289,0.01448,69127.0,69098.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1770476720685,0.01448,69126.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476720885,0.014481,69130.0,69100.0,0.35792048]
["bitfinex-derivatives","BTCF0:USTF0",1770476721085,0.014481,69128.0,69100.0,0.35792048]
["bitfinex-derivatives","BTCF0:USTF0",1770476721494,0.072386,69149.0,69098.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1770476721495,0.01448,69127.0,69098.0,0.01467008]
["bitfinex-derivatives","BTCF0:USTF0",1770476721789,0.57317386,69138.0,69101.0,0.34343348]
["bitfinex-derivatives","BTCF0:USTF0",1770476721990,0.01448,69137.0,69112.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476722488,0.02896,69136.0,69112.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476722688,0.01448,69135.0,69112.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476722989,0.01448,69133.0,69110.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476723194,0.01448,69133.0,69108.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476723490,0.01448,69132.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476723693,0.1459,69179.0,69098.0,0.00018308]
["bitfinex-derivatives","BTCF0:USTF0",1770476723694,0.01448,69137.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476723991,0.014479,69140.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476724187,0.57317386,69151.0,69108.0,0.33805487]
["bitfinex-derivatives","BTCF0:USTF0",1770476724387,0.01448,69135.0,69108.0,0.33805487]
["bitfinex-derivatives","BTCF0:USTF0",1770476724584,0.014481,69131.0,69108.0,0.32356987]
["bitfinex-derivatives","BTCF0:USTF0",1770476724984,0.01448,69130.0,69108.0,0.32356987]
["bitfinex-derivatives","BTCF0:USTF0",1770476725388,0.01448,69129.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476725593,0.01448,69130.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476725782,0.01448,69129.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476725983,0.07258,69154.0,69122.0,0.29402409]
["bitfinex-derivatives","BTCF0:USTF0",1770476725984,0.0002,69154.0,69122.0,0.29402409]
["bitfinex-derivatives","BTCF0:USTF0",1770476726189,0.0002,69154.0,69135.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770476726391,0.0002,69154.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770476726592,0.014471,69178.0,69144.0,0.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1770476726794,0.0002,69183.0,69166.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770476726993,0.57337386,69176.0,69135.0,0.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1770476727293,0.57317386,69168.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770476727588,0.57317386,69168.0,69120.0,0.14658268]
["bitfinex-derivatives","BTCF0:USTF0",1770476727589,0.014474,69160.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770476727798,0.57317386,69168.0,69123.0,0.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1770476728093,0.014475,69158.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770476728295,0.014475,69158.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770476728490,0.57317386,69158.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476728696,0.086827,69178.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476728697,0.014477,69147.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476728895,0.014477,69147.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476729193,0.57317386,69153.0,69111.0,0.28052784]
["bitfinex-derivatives","BTCF0:USTF0",1770476729498,0.014478,69141.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476729689,0.014478,69141.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476729890,0.014478,69143.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476730084,0.57317386,69146.0,69111.0,0.28052784]
["bitfinex-derivatives","BTCF0:USTF0",1770476730085,0.57317386,69146.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476730396,0.014481,69131.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476730592,0.01448,69135.0,69099.0,0.26499459]
["bitfinex-derivatives","BTCF0:USTF0",1770476730790,0.57317386,69137.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770476730986,0.57317386,69123.0,69077.0,0.26485355]
["bitfinex-derivatives","BTCF0:USTF0",1770476731192,0.57317386,69112.0,69077.0,0.26485355]
["bitfinex-derivatives","BTCF0:USTF0",1770476731501,0.014489,69089.0,69058.0,0.27934955]
["bitfinex-derivatives","BTCF0:USTF0",1770476731690,0.014489,69089.0,69058.0,0.26485355]
["bitfinex-derivatives","BTCF0:USTF0",1770476731883,0.57317386,69089.0,69048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770476732088,0.014492,69077.0,69046.0,0.26485355]
["bitfinex-derivatives","BTCF0:USTF0",1770476732289,0.014495,69064.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476732595,0.181,69047.0,69017.0,0.28555832]
["bitfinex-derivatives","BTCF0:USTF0",1770476732892,0.181,69044.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476733099,0.00017927,69043.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476733784,0.00017927,69043.0,69021.0,0.01436188]
["bitfinex-derivatives","BTCF0:USTF0",1770476733983,0.00017927,69043.0,69015.0,0.00018752]
["bitfinex-derivatives","BTCF0:USTF0",1770476733984,0.00017927,69043.0,69018.0,0.14959219]
["bitfinex-derivatives","BTCF0:USTF0",1770476734186,0.57317386,69066.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476734393,0.57317386,69066.0,69025.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1770476734596,0.014492,69077.0,69045.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476735295,0.072424,69113.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476735500,0.59782133,69098.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476735684,0.59782133,69098.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476735685,0.58333333,69098.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476735890,0.58333333,69098.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476736086,0.58333333,69098.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476736400,0.56924477,69085.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476736591,0.56924477,69104.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476736786,0.58373077,69104.0,69068.0,0.04226568]
["bitfinex-derivatives","BTCF0:USTF0",1770476737095,0.56924477,69104.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476737294,0.56924477,69104.0,69082.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476737496,0.56924477,69103.0,69053.0,0.04226568]
["bitfinex-derivatives","BTCF0:USTF0",1770476737694,0.56924477,69081.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476738198,0.55955528,69075.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476738492,0.55955528,69075.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476739092,0.014486,69107.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476739093,0.57404528,69086.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476739489,0.55955528,69086.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476739797,0.55955528,69086.0,69049.0,0.07133415]
["bitfinex-derivatives","BTCF0:USTF0",1770476740193,0.57844746,69094.0,69049.0,0.07133415]
["bitfinex-derivatives","BTCF0:USTF0",1770476740394,0.56395946,69094.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476740594,0.56395946,69094.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476740903,0.56395946,69094.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476741297,0.57844546,69104.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476741502,0.014487,69100.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476742003,0.56395946,69104.0,69062.0,0.05812161]
["bitfinex-derivatives","BTCF0:USTF0",1770476742202,0.57979383,69099.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476742503,0.57979383,69099.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476742504,0.56530683,69095.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476742699,0.56530683,69107.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476742899,0.014486,69106.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476743095,0.014487,69100.0,69065.0,0.05407948]
["bitfinex-derivatives","BTCF0:USTF0",1770476743300,0.56530683,69096.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476744004,0.56530683,69096.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476744406,0.014486,69105.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476744606,0.57894299,69102.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476744799,0.57894299,69099.0,69060.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1770476745002,0.57894299,69099.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476745201,0.56445599,69099.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476745704,0.56445599,69099.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476745705,0.56445599,69136.0,69085.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1770476745907,0.014481,69128.0,69108.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476746101,0.56184435,69128.0,69112.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476746301,0.56184435,69128.0,69078.0,0.07895192]
["bitfinex-derivatives","BTCF0:USTF0",1770476746501,0.56184435,69128.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476746704,0.56184435,69128.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476746912,0.57149502,69140.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476747202,0.57149502,69140.0,69123.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476747203,0.55701602,69140.0,69123.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476747413,0.014477,69148.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476747601,0.014478,69143.0,69119.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476747794,0.014478,69143.0,69112.0,0.07895192]
["bitfinex-derivatives","BTCF0:USTF0",1770476747795,0.57149302,69145.0,69112.0,0.07895192]
["bitfinex-derivatives","BTCF0:USTF0",1770476748203,0.55701602,69145.0,69126.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476748397,0.55666009,69141.0,69100.0,0.08001971]
["bitfinex-derivatives","BTCF0:USTF0",1770476748610,0.01448,69135.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476748798,0.55666009,69139.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476749107,0.55666009,69163.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476749302,0.55666009,69144.0,69116.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476749608,0.57114009,69134.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476749807,0.57114209,69125.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476750115,0.014483,69119.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476750305,0.014482,69123.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476750504,0.55648668,69122.0,69105.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770476750699,0.57096868,69122.0,69087.0,0.08053995]
["bitfinex-derivatives","BTCF0:USTF0",1770476751009,0.014483,69119.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476751304,0.55648668,69134.0,69116.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476751511,0.014479,69140.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476751708,0.014479,69140.0,69116.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476751908,0.55648668,69146.0,69119.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476752104,0.014479,69141.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476752300,0.014473,69166.0,69095.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476752301,0.5570649,69157.0,69107.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476752503,0.144574,69244.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770476752504,0.014473,69169.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770476752803,0.5570649,69169.0,69132.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476753008,0.014474,69162.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476753200,0.014474,69162.0,69120.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476753400,0.014474,69162.0,69108.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476753401,0.5570649,69143.0,69108.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476753606,0.014472,69171.0,69108.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476753607,0.014476,69153.0,69109.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1770476753814,0.014476,69153.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476753815,0.5570649,69153.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476754106,0.5570649,69153.0,69113.0,0.07880529]
["bitfinex-derivatives","BTCF0:USTF0",1770476754107,0.5570649,69153.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770476754315,0.001,69169.0,69130.0,0.08764382]
["bitfinex-derivatives","BTCF0:USTF0",1770476754908,0.55411872,69177.0,69144.0,0.08764382]
["bitfinex-derivatives","BTCF0:USTF0",1770476755215,0.55411872,69177.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770476755412,0.54929372,69169.0,69114.0,0.11429728]
["bitfinex-derivatives","BTCF0:USTF0",1770476755708,0.54929372,69155.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770476755907,0.014468,69190.0,69114.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1770476755908,0.54929372,69168.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770476756107,0.54929372,69168.0,69127.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1770476756108,0.54775471,69180.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770476756301,0.56222571,69176.0,69135.0,0.10673584]
["bitfinex-derivatives","BTCF0:USTF0",1770476756612,0.014473,69165.0,69141.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770476757201,0.54775471,69161.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770476757405,0.014475,69159.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476757715,0.014468,69191.0,69115.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476757716,0.56222971,69158.0,69115.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476757902,0.56223071,69155.0,69130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770476758208,0.014477,69149.0,69126.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476758401,0.54943818,69152.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476758599,0.014476,69151.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770476758807,0.16105268,69180.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476758808,0.014479,69140.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476759016,0.014479,69137.0,69115.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476759311,0.54943818,69140.0,69114.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1770476759608,0.014478,69144.0,69114.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1770476759801,0.014478,69141.0,69116.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476760005,0.54943818,69135.0,69114.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1770476760208,0.014481,69130.0,69114.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1770476760401,0.014481,69130.0,69092.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476760402,0.55359142,69130.0,69092.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476760599,0.55359142,69130.0,69089.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1770476760600,0.014482,69126.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476760809,0.55359142,69130.0,69093.0,0.08922572]
["bitfinex-derivatives","BTCF0:USTF0",1770476761106,0.014482,69125.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770476761309,0.014477,69149.0,69080.0,0.08922572]
["bitfinex-derivatives","BTCF0:USTF0",1770476761310,0.014484,69115.0,69080.0,0.08922572]
["bitfinex-derivatives","BTCF0:USTF0",1770476761610,0.00012172,69114.0,69097.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476762007,0.00012172,69114.0,69091.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476762202,0.014484,69113.0,69090.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476762405,0.014486,69105.0,69083.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476762604,0.014482,69123.0,69050.0,0.26103515]
["bitfinex-derivatives","BTCF0:USTF0",1770476762605,0.5525909,69101.0,69054.0,0.09222729]
["bitfinex-derivatives","BTCF0:USTF0",1770476762804,0.5525909,69101.0,69066.0,0.09222729]
["bitfinex-derivatives","BTCF0:USTF0",1770476763006,0.00011425,69100.0,69083.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476763402,0.00011425,69100.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476763706,0.00011425,69100.0,69083.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476764508,0.56899445,69102.0,69060.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1770476764711,0.014487,69099.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476765011,0.56899445,69123.0,69070.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1770476765208,0.014489,69090.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476765414,0.00010481,69089.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476765814,0.00010481,69089.0,69072.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476766214,0.00010481,69089.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476766412,0.01459381,69089.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476766805,0.01459381,69089.0,69058.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1770476766806,0.00010481,69089.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476767006,0.014486,69103.0,69082.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476767306,0.014488,69093.0,69055.0,0.05062637]
["bitfinex-derivatives","BTCF0:USTF0",1770476767511,0.5740428,69100.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476767718,0.5740428,69100.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476767907,0.014489,69093.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476768108,0.014483,69118.0,69055.0,0.05062637]
["bitfinex-derivatives","BTCF0:USTF0",1770476768109,0.014491,69082.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476768320,4.515e-05,69081.0,69065.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476768510,4.515e-05,69081.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476768710,4.515e-05,69081.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476768909,4.515e-05,69081.0,69063.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476769920,0.5740428,69081.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476770614,0.014492,69074.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476770917,0.5740428,69081.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476770918,4.515e-05,69073.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476771115,4.515e-05,69073.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476771717,0.014494,69069.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476771913,0.014494,69067.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476772216,4.515e-05,69068.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476772416,0.014494,69067.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476773425,0.01453915,69068.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476774312,4.515e-05,69068.0,69054.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476775111,0.56625284,69092.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476775315,0.56625284,69092.0,69052.0,0.05124146]
["bitfinex-derivatives","BTCF0:USTF0",1770476775316,0.014491,69081.0,69052.0,0.05124146]
["bitfinex-derivatives","BTCF0:USTF0",1770476775513,0.56625284,69092.0,69055.0,0.05124146]
["bitfinex-derivatives","BTCF0:USTF0",1770476775514,0.01449,69088.0,69055.0,0.05124146]
["bitfinex-derivatives","BTCF0:USTF0",1770476775711,0.014491,69081.0,69051.0,0.05124146]
["bitfinex-derivatives","BTCF0:USTF0",1770476775918,0.56625284,69086.0,69053.0,0.05124146]
["bitfinex-derivatives","BTCF0:USTF0",1770476776116,0.014488,69094.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476776313,0.014488,69094.0,69075.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476776512,0.014489,69092.0,69063.0,0.05111695]
["bitfinex-derivatives","BTCF0:USTF0",1770476777018,0.014489,69089.0,69063.0,0.05111695]
["bitfinex-derivatives","BTCF0:USTF0",1770476777616,0.014489,69092.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476777916,0.014488,69095.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476778121,0.56629434,69098.0,69063.0,0.05211695]
["bitfinex-derivatives","BTCF0:USTF0",1770476778317,0.56493531,69095.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476779024,0.56493531,69080.0,69042.0,0.05519406]
["bitfinex-derivatives","BTCF0:USTF0",1770476779211,0.014494,69069.0,69050.0,0.01459887]
["bitfinex-derivatives","BTCF0:USTF0",1770476779718,0.014494,69069.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476779919,0.014493,69072.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476780123,0.014494,69068.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476780617,0.014493,69071.0,69054.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476780817,0.014493,69071.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476780818,0.014494,69069.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476781118,0.014494,69067.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476781320,0.014493,69069.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476781525,0.014493,69072.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476782519,0.014492,69075.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476782917,0.56493531,69077.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476783118,0.014492,69076.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476783323,0.014492,69074.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476783519,0.56493531,69077.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476783830,0.56493531,69077.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476784126,0.58003813,69099.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476784428,0.014489,69089.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476784622,0.56555113,69086.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476784818,0.56555113,69083.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476785015,0.56555113,69106.0,69065.0,0.05334658]
["bitfinex-derivatives","BTCF0:USTF0",1770476785225,0.56555113,69106.0,69067.0,0.05334658]
["bitfinex-derivatives","BTCF0:USTF0",1770476785420,0.56555113,69106.0,69085.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770476785620,0.014487,69102.0,69081.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476786329,0.014487,69099.0,69079.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476786527,0.56487587,69096.0,69058.0,0.05537237]
["bitfinex-derivatives","BTCF0:USTF0",1770476786825,0.01449,69087.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476787224,0.56487587,69090.0,69058.0,0.05537237]
["bitfinex-derivatives","BTCF0:USTF0",1770476787420,0.56487587,69090.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476787722,0.56487587,69087.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476788121,0.56487587,69087.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476788319,0.57475014,69086.0,69063.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476788627,0.56026014,69086.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476789223,0.01449,69084.0,69061.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476789427,0.57475014,69084.0,69050.0,0.06932142]
["bitfinex-derivatives","BTCF0:USTF0",1770476789627,0.56026014,69084.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476789824,0.56026014,69081.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476790020,0.56026014,69081.0,69050.0,0.06932142]
["bitfinex-derivatives","BTCF0:USTF0",1770476790426,0.56074097,69079.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476790628,0.01449,69084.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476790929,0.56074097,69076.0,69050.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1770476791223,0.014497,69050.0,69030.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476791423,0.56070701,69054.0,69018.0,0.11415722]
["bitfinex-derivatives","BTCF0:USTF0",1770476791617,0.56070701,69054.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476791824,0.014496,69056.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476792030,0.014496,69057.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476792221,0.56070701,69059.0,69030.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476792420,0.014492,69074.0,69030.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476792421,0.56937448,69056.0,69030.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476792726,0.56937448,69056.0,69024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770476792727,0.56937448,69056.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476792926,0.014497,69053.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476793222,0.00010187,69052.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476793928,0.014497,69051.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476794432,0.00010187,69052.0,69022.0,0.06787895]
["bitfinex-derivatives","BTCF0:USTF0",1770476794725,0.00010187,69052.0,69035.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476794922,0.00010187,69052.0,69026.0,0.04555688]
["bitfinex-derivatives","BTCF0:USTF0",1770476795130,0.00010187,69052.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476795928,0.56775917,69058.0,69017.0,0.06005588]
["bitfinex-derivatives","BTCF0:USTF0",1770476796229,0.01459887,69051.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476796428,0.014498,69048.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476796733,0.56775917,69089.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476797029,0.56775917,69089.0,69044.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1770476797030,0.56775917,69081.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476797330,0.014492,69076.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476797723,0.014493,69071.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476797918,0.58225217,69071.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476798230,0.58225217,69071.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476798231,0.014492,69078.0,69045.0,0.08621814]
["bitfinex-derivatives","BTCF0:USTF0",1770476798430,0.014492,69079.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476798622,0.014491,69082.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476799024,0.56775917,69083.0,69065.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476799530,0.56775917,69094.0,69054.0,0.08621814]
["bitfinex-derivatives","BTCF0:USTF0",1770476799724,0.56775917,69094.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476800120,0.56775917,69094.0,69080.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476800323,0.56775917,69094.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476800324,0.014486,69103.0,69067.0,0.07778013]
["bitfinex-derivatives","BTCF0:USTF0",1770476800529,0.014486,69103.0,69069.0,0.07778013]
["bitfinex-derivatives","BTCF0:USTF0",1770476800732,0.014486,69103.0,69068.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476800733,0.014485,69110.0,69089.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476801130,0.56775917,69116.0,69096.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476801326,0.56775917,69116.0,69092.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476801627,0.56775917,69116.0,69080.0,0.07778013]
["bitfinex-derivatives","BTCF0:USTF0",1770476801628,0.56775917,69111.0,69091.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770476801827,0.014484,69116.0,69082.0,0.07778013]
["bitfinex-derivatives","BTCF0:USTF0",1770476802125,0.56775917,69122.0,69084.0,0.08306725]
["bitfinex-derivatives","BTCF0:USTF0",1770476802333,0.56775917,69122.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770476802526,0.58224117,69122.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476802924,0.014478,69143.0,69075.0,0.20111122]
["bitfinex-derivatives","BTCF0:USTF0",1770476802925,0.56775917,69133.0,69109.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476803234,0.56775917,69133.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770476803235,0.56775917,69133.0,69102.0,0.09755325]
["bitfinex-derivatives","BTCF0:USTF0",1770476803423,0.56775917,69133.0,69116.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476803833,0.014482,69126.0,69107.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476804035,0.56775917,69129.0,69094.0,0.11414599]
["bitfinex-derivatives","BTCF0:USTF0",1770476804229,0.56775917,69129.0,69096.0,0.11414599]
["bitfinex-derivatives","BTCF0:USTF0",1770476804536,0.01448,69135.0,69098.0,0.11414599]
["bitfinex-derivatives","BTCF0:USTF0",1770476804731,0.014481,69129.0,69107.0,0.11414599]
["bitfinex-derivatives","BTCF0:USTF0",1770476804932,0.014478,69141.0,69107.0,0.11414599]
["bitfinex-derivatives","BTCF0:USTF0",1770476805137,0.014478,69143.0,69123.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770476805339,0.58223817,69140.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476805536,0.01448,69135.0,69113.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770476805740,0.58223817,69140.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476806239,0.56775917,69140.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770476806429,0.56775917,69136.0,69107.0,0.11414599]
["bitfinex-derivatives","BTCF0:USTF0",1770476806630,0.014481,69128.0,69092.0,0.13177729]
["bitfinex-derivatives","BTCF0:USTF0",1770476806831,0.014483,69121.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476807031,0.014482,69122.0,69098.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476807237,0.56775917,69123.0,69106.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770476807441,0.014482,69123.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770476807633,0.56775917,69129.0,69080.0,0.14626829]
["bitfinex-derivatives","BTCF0:USTF0",1770476807937,0.014483,69118.0,69097.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476808327,0.014482,69124.0,69103.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770476808839,0.014483,69121.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476809538,0.58224217,69121.0,69099.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770476809743,0.014487,69098.0,69068.0,0.12253939]
["bitfinex-derivatives","BTCF0:USTF0",1770476809933,0.56775917,69101.0,69077.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476810238,0.56775917,69101.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476810444,0.014488,69097.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476810632,0.014488,69094.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476811132,0.014487,69102.0,69071.0,0.13776567]
["bitfinex-derivatives","BTCF0:USTF0",1770476811538,0.014487,69102.0,69081.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770476811839,0.56775917,69103.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770476812335,0.56775917,69099.0,69066.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476812536,0.014489,69088.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476812933,0.014489,69092.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476813132,0.014489,69092.0,69061.0,0.13820189]
["bitfinex-derivatives","BTCF0:USTF0",1770476813730,0.43002878,69123.0,69047.0,0.13820189]
["bitfinex-derivatives","BTCF0:USTF0",1770476813731,0.56775917,69090.0,69047.0,0.13820189]
["bitfinex-derivatives","BTCF0:USTF0",1770476814040,0.56775917,69076.0,69047.0,0.13820189]
["bitfinex-derivatives","BTCF0:USTF0",1770476814232,0.014489,69091.0,69025.0,0.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1770476814233,0.014495,69060.0,69025.0,0.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1770476814537,0.56775917,69070.0,69028.0,0.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1770476814840,0.014499,69042.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476815138,0.014498,69046.0,69013.0,0.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1770476815336,0.0001123,69045.0,69025.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476815529,0.0001123,69045.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476815838,0.0001123,69045.0,69006.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476816039,0.0001123,69045.0,69007.0,0.02207757]
["bitfinex-derivatives","BTCF0:USTF0",1770476816241,0.0001123,69045.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476817042,0.0001123,69045.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476817239,0.0001123,69045.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476817441,0.0001123,69045.0,69019.0,0.02207757]
["bitfinex-derivatives","BTCF0:USTF0",1770476817442,0.0001123,69045.0,69034.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476817845,0.0001123,69045.0,69022.0,0.02207757]
["bitfinex-derivatives","BTCF0:USTF0",1770476818739,0.0001123,69045.0,69028.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1770476819044,0.014497,69051.0,69028.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1770476819234,0.014497,69051.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476819433,0.014497,69055.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476819645,0.58040036,69058.0,69018.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1770476819837,0.58040036,69050.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476820038,0.57939292,69049.0,69020.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476820244,0.014498,69048.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476820942,0.014498,69048.0,69018.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1770476820943,0.57939292,69060.0,69018.0,0.00879891]
["bitfinex-derivatives","BTCF0:USTF0",1770476821243,0.57939292,69056.0,69022.0,0.01182123]
["bitfinex-derivatives","BTCF0:USTF0",1770476821432,0.57939292,69056.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476821638,0.57939292,69055.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476821847,0.014497,69054.0,69022.0,0.01182123]
["bitfinex-derivatives","BTCF0:USTF0",1770476822142,0.57979195,69084.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476822345,0.014493,69069.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476822645,6.141e-05,69068.0,69036.0,0.01062413]
["bitfinex-derivatives","BTCF0:USTF0",1770476823350,6.141e-05,69068.0,69038.0,0.01062413]
["bitfinex-derivatives","BTCF0:USTF0",1770476824544,6.141e-05,69068.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476824545,0.57737842,69064.0,69027.0,0.01786471]
["bitfinex-derivatives","BTCF0:USTF0",1770476824746,0.59187342,69062.0,69041.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476824945,0.59187342,69062.0,69043.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476825649,0.57737842,69062.0,69030.0,0.01786471]
["bitfinex-derivatives","BTCF0:USTF0",1770476825861,6.141e-05,69061.0,69030.0,0.01786471]
["bitfinex-derivatives","BTCF0:USTF0",1770476826151,0.01449,69084.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476826348,0.57739889,69087.0,69067.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770476826555,0.57739889,69087.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770476826943,0.57739889,69087.0,69062.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476827144,0.59216339,69081.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476827650,0.014492,69078.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476827852,0.014493,69072.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476828148,0.014493,69072.0,69041.0,0.0169828]
["bitfinex-derivatives","BTCF0:USTF0",1770476828149,0.57767239,69076.0,69041.0,0.0169828]
["bitfinex-derivatives","BTCF0:USTF0",1770476828542,0.57767239,69076.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476828754,0.014492,69075.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476829849,0.5965739,69067.0,69049.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476830450,0.5965739,69067.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476830641,0.5965739,69067.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476830642,0.5820799,69067.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476831050,0.014492,69075.0,69034.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476831253,0.014492,69076.0,69057.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476831553,0.58333333,69078.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476831854,0.014492,69077.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476832453,0.58333333,69078.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476832947,0.59782533,69078.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476834149,0.014492,69075.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476834853,0.59782533,69078.0,69059.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770476835049,0.014493,69072.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476835253,0.596385,69075.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476835458,0.014493,69072.0,69043.0,0.00297194]
["bitfinex-derivatives","BTCF0:USTF0",1770476835655,0.014493,69072.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770476835955,0.014493,69072.0,69054.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476836253,0.581893,69075.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476836554,0.596385,69075.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770476836956,0.014493,69070.0,69043.0,0.00297194]
["bitfinex-derivatives","BTCF0:USTF0",1770476837256,0.014497,69050.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476837455,0.014498,69047.0,69021.0,0.00348021]
["bitfinex-derivatives","BTCF0:USTF0",1770476837754,0.014498,69045.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476837949,0.58217326,69048.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476838659,0.014498,69047.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476838857,0.014498,69047.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476841456,0.014495,69062.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476841457,0.58333333,69042.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476841960,0.0145,69039.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476842159,0.58333333,69041.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476842558,0.014498,69050.0,69017.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770476842765,0.58330446,69043.0,69003.0,0.11415722]
["bitfinex-derivatives","BTCF0:USTF0",1770476842957,0.14710148,69080.0,68985.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770476842958,0.014505,69014.0,68985.0,8.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770476843158,0.014505,69014.0,68993.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476843352,0.014506,69011.0,68990.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476843558,0.014506,69008.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476843861,0.014502,69027.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476843862,0.014507,69005.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476844060,0.57895227,69008.0,68983.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1770476845058,0.59346027,69000.0,68983.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1770476845256,0.59346027,69000.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476845453,0.57895227,69000.0,68983.0,0.00010361]
["bitfinex-derivatives","BTCF0:USTF0",1770476845655,0.014509,68997.0,68966.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1770476846049,0.59784233,68997.0,68966.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1770476846455,0.59784233,68997.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476846657,0.00010361,68996.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476846853,0.014509,68995.0,68966.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1770476847058,0.014509,68993.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476847260,0.014509,68993.0,68966.0,0.01314318]
["bitfinex-derivatives","BTCF0:USTF0",1770476847261,0.00010361,68992.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476847456,0.014507,69005.0,68938.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1770476847457,0.58333333,68978.0,68938.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1770476847674,0.014512,68983.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476847864,0.00010361,68977.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476848064,0.014509,68995.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476848457,0.58333333,68995.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476848659,0.58333333,68995.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476848860,0.58333333,68982.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476849372,0.014512,68981.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476849758,0.58333333,68982.0,68957.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476849759,0.59784533,68982.0,68957.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476850260,0.014513,68977.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476850463,0.58333333,68974.0,68953.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770476850665,0.58333333,68974.0,68938.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1770476850666,0.58333333,68974.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476850967,0.59784533,68982.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476851270,0.58333333,68953.0,68937.0,0.01603238]
["bitfinex-derivatives","BTCF0:USTF0",1770476851657,0.014513,68974.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476851860,0.014515,68968.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476852053,0.014514,68972.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476852254,0.014515,68969.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476852457,0.00011529,68968.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476853162,0.00011529,68968.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476853963,0.00011529,68968.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476854170,0.014512,68979.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476854467,0.58333333,68985.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770476854665,0.58333333,68985.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770476854864,0.014511,68984.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770476855068,5.072e-05,68983.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476855466,5.072e-05,68983.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476855770,5.072e-05,68983.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770476855771,0.58333333,68982.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770476855964,0.014515,68965.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770476856165,5.072e-05,68964.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770476856865,5.072e-05,68964.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476857070,0.01456672,68964.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770476857365,5.072e-05,68964.0,68937.0,0.01603238]
["bitfinex-derivatives","BTCF0:USTF0",1770476857562,0.014517,68956.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476857763,5.072e-05,68955.0,68937.0,0.01603238]
["bitfinex-derivatives","BTCF0:USTF0",1770476858268,0.58169637,68949.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476858568,5.072e-05,68948.0,68931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476858771,0.014515,68965.0,68944.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476859273,0.58169637,68971.0,68931.0,0.00511086]
["bitfinex-derivatives","BTCF0:USTF0",1770476859477,0.014513,68978.0,68944.0,0.00491086]
["bitfinex-derivatives","BTCF0:USTF0",1770476859766,0.014513,68978.0,68957.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476859966,0.58169637,68998.0,68955.0,0.00491086]
["bitfinex-derivatives","BTCF0:USTF0",1770476860164,0.014511,68986.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476860363,0.58333333,68986.0,68955.0,0.00491086]
["bitfinex-derivatives","BTCF0:USTF0",1770476860563,0.58333333,68986.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476861270,0.58333333,68986.0,68955.0,0.00491086]
["bitfinex-derivatives","BTCF0:USTF0",1770476861271,0.01451,68992.0,68947.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1770476861569,0.58333333,68999.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476861765,0.58333333,68999.0,68953.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770476861766,0.001,68986.0,68953.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770476861969,0.014507,69006.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476862362,0.58333333,69009.0,68979.0,0.06221976]
["bitfinex-derivatives","BTCF0:USTF0",1770476863475,0.014505,69015.0,68993.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476863660,0.56995403,69020.0,68979.0,0.06221976]
["bitfinex-derivatives","BTCF0:USTF0",1770476863867,0.56995403,69020.0,68952.0,0.11435722]
["bitfinex-derivatives","BTCF0:USTF0",1770476863868,0.56995403,69043.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476864070,0.56995403,69037.0,69004.0,0.06221976]
["bitfinex-derivatives","BTCF0:USTF0",1770476864266,0.56995403,69037.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476864467,0.014499,69043.0,69016.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476864971,0.0145,69039.0,69016.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476865472,0.014499,69043.0,69016.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476865671,0.014498,69047.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476865975,0.014498,69047.0,68995.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1770476865976,0.56995403,69050.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476866173,0.57012125,69061.0,69027.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1770476866379,0.014494,69065.0,69031.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1770476866674,0.014494,69065.0,69041.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476867270,0.014495,69062.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476867464,0.014491,69082.0,69020.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1770476867465,0.57012125,69058.0,69020.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1770476867677,0.014496,69056.0,69020.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1770476868066,0.57012125,69053.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476868264,0.57012125,69053.0,69020.0,0.03963622]
["bitfinex-derivatives","BTCF0:USTF0",1770476868464,0.014498,69046.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476868671,0.014498,69048.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476868877,0.57464682,69048.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476869072,0.57464682,69048.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476869270,0.014498,69047.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476869465,0.014499,69041.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476869664,0.014498,69046.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476869970,0.0145,69040.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476870184,0.57464682,69048.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476870783,0.0145,69037.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476871078,0.014501,69034.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476871278,0.58769741,69038.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476871881,0.014501,69032.0,69007.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476872073,0.014502,69029.0,69007.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476872273,0.014502,69029.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476872475,0.57319741,69038.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476872678,0.014503,69025.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476872875,0.014503,69025.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476873377,0.014503,69025.0,68978.0,0.29418311]
["bitfinex-derivatives","BTCF0:USTF0",1770476873378,0.57298329,69025.0,68987.0,0.0310501]
["bitfinex-derivatives","BTCF0:USTF0",1770476873573,0.57298329,69025.0,68996.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476873774,0.014504,69020.0,68996.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476874275,0.014504,69020.0,68987.0,0.0310501]
["bitfinex-derivatives","BTCF0:USTF0",1770476874276,0.014505,69014.0,68987.0,0.0310501]
["bitfinex-derivatives","BTCF0:USTF0",1770476874478,0.57328929,69021.0,68988.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476875079,0.014506,69011.0,68988.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476875474,0.014506,69011.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476875981,0.014506,69008.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476876175,0.014506,69008.0,68988.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476876377,0.014506,69008.0,68969.0,0.29660104]
["bitfinex-derivatives","BTCF0:USTF0",1770476876378,0.0145,69037.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476877078,0.014499,69041.0,69018.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476877776,0.0145,69038.0,69018.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476877974,0.0145,69038.0,69014.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476878974,0.014501,69035.0,69014.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476879582,0.0145,69039.0,69017.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476879980,0.58797426,69043.0,69020.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476880376,0.57356897,69054.0,69016.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476880679,0.014496,69058.0,68993.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476880680,0.57356897,69029.0,68993.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476880882,0.014504,69018.0,68993.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476881072,0.57356897,69039.0,69007.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476881385,0.014501,69035.0,69007.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476881579,0.57356897,69035.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476881881,0.57356897,69031.0,68996.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476882072,0.014502,69027.0,69009.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476882278,0.014503,69023.0,68996.0,0.02929306]
["bitfinex-derivatives","BTCF0:USTF0",1770476882482,0.014502,69027.0,69005.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476882889,0.57356897,69031.0,69000.0,0.0267214]
["bitfinex-derivatives","BTCF0:USTF0",1770476883278,0.014503,69025.0,69005.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476883789,0.57356897,69031.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476884088,0.57524676,69025.0,68998.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476884283,0.014505,69015.0,68990.0,0.0267214]
["bitfinex-derivatives","BTCF0:USTF0",1770476884476,0.014504,69021.0,68990.0,0.0267214]
["bitfinex-derivatives","BTCF0:USTF0",1770476885080,0.57524676,69025.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476885081,0.014503,69024.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476885485,0.014503,69024.0,69004.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476886187,0.014504,69020.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476886389,0.014504,69020.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476886588,0.014504,69021.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476886887,0.57524676,69025.0,68998.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476887078,0.014505,69012.0,68993.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476887684,0.57601068,69013.0,68981.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476887878,0.57601068,69013.0,68980.0,0.02196795]
["bitfinex-derivatives","BTCF0:USTF0",1770476887879,0.014507,69004.0,68980.0,0.02196795]
["bitfinex-derivatives","BTCF0:USTF0",1770476888080,0.57601068,69009.0,68980.0,0.02196795]
["bitfinex-derivatives","BTCF0:USTF0",1770476888279,0.014508,69002.0,68982.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476888476,0.014508,69002.0,68984.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476888680,0.014508,68998.0,68969.0,0.02565694]
["bitfinex-derivatives","BTCF0:USTF0",1770476888884,0.57601068,69009.0,68969.0,0.02565694]
["bitfinex-derivatives","BTCF0:USTF0",1770476889088,0.58929001,68994.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476889387,0.58929001,68994.0,68973.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476890077,0.58929001,68994.0,68964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476890285,0.072537,69005.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476890286,0.014513,68975.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476890485,0.57689702,68982.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476890691,0.014514,68973.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770476890882,0.014514,68973.0,68954.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476891189,0.014514,68973.0,68951.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770476891589,0.014514,68973.0,68954.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770476891980,0.57689702,68982.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770476892184,0.014514,68973.0,68944.0,0.01930892]
["bitfinex-derivatives","BTCF0:USTF0",1770476892589,0.014509,68996.0,68964.0,0.01832462]
["bitfinex-derivatives","BTCF0:USTF0",1770476892889,0.57722512,69004.0,68968.0,0.01832462]
["bitfinex-derivatives","BTCF0:USTF0",1770476893087,0.014509,68997.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476893288,0.00010823,68996.0,68968.0,0.01832462]
["bitfinex-derivatives","BTCF0:USTF0",1770476893786,0.014509,68995.0,68968.0,0.01832462]
["bitfinex-derivatives","BTCF0:USTF0",1770476894485,0.014509,68995.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476894789,0.014509,68995.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476895291,0.014512,68983.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476895479,0.014512,68983.0,68957.0,0.01168623]
["bitfinex-derivatives","BTCF0:USTF0",1770476895480,0.00012689,68982.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476895680,0.00012689,68982.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476895884,0.00012689,68982.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476896080,0.00012689,68982.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476896284,0.00012689,68982.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476896285,0.014509,68996.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476896490,0.59320138,69006.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476896694,0.57869438,69002.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476896995,0.01451,68991.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476897493,4.733e-05,68990.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476897989,0.57874171,68990.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476898183,0.01451,68989.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476898385,0.014511,68984.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476898584,4.733e-05,68983.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476898788,0.014512,68982.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476899185,0.57340517,68964.0,68933.0,0.11415722]
["bitfinex-derivatives","BTCF0:USTF0",1770476899387,0.57340517,68964.0,68931.0,0.02978446]
["bitfinex-derivatives","BTCF0:USTF0",1770476899388,4.733e-05,68963.0,68941.0,0.02978446]
["bitfinex-derivatives","BTCF0:USTF0",1770476899587,0.57340517,68974.0,68952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476899788,0.014514,68971.0,68952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476900286,0.014515,68966.0,68952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476900489,0.014511,68986.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476900794,0.01451,68991.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476900998,0.01451,68991.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476901395,0.01451,68989.0,68963.0,0.02824177]
["bitfinex-derivatives","BTCF0:USTF0",1770476901697,0.01451,68990.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476901900,0.014511,68988.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476902393,0.014511,68988.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476902394,0.014512,68980.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476902586,0.57218387,68993.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476902783,0.014512,68980.0,68962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476902987,0.014513,68976.0,68957.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770476903197,0.014511,68984.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476903499,0.014511,68984.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476903898,0.57218387,68989.0,68952.0,0.03344838]
["bitfinex-derivatives","BTCF0:USTF0",1770476903899,0.014512,68982.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476904197,0.57218387,68989.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770476904398,0.014511,68984.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476904599,0.014512,68982.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476905294,0.014512,68982.0,68957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476905295,0.014511,68986.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476905598,0.014507,69003.0,68984.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476906094,0.014507,69007.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476906288,0.014507,69005.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476906483,0.014509,68993.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476906689,0.57104578,68998.0,68967.0,0.03706265]
["bitfinex-derivatives","BTCF0:USTF0",1770476907196,0.014508,69000.0,68981.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476907494,0.014508,69000.0,68983.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476907993,0.01451,68993.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476908198,0.014508,68998.0,68971.0,0.03686265]
["bitfinex-derivatives","BTCF0:USTF0",1770476908390,0.57104578,69006.0,68971.0,0.03686265]
["bitfinex-derivatives","BTCF0:USTF0",1770476908697,0.57104578,69006.0,68978.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476908891,0.014509,68995.0,68978.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476909095,0.014509,68995.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476909293,0.01451,68991.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476910096,0.014509,68996.0,68962.0,0.03953444]
["bitfinex-derivatives","BTCF0:USTF0",1770476910400,0.01451,68990.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476910694,0.014511,68987.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476910891,0.014511,68987.0,68962.0,0.03953444]
["bitfinex-derivatives","BTCF0:USTF0",1770476910892,0.014512,68983.0,68962.0,0.03953444]
["bitfinex-derivatives","BTCF0:USTF0",1770476911096,0.014512,68983.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476911299,0.014512,68983.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476911596,0.014511,68986.0,68962.0,0.03953444]
["bitfinex-derivatives","BTCF0:USTF0",1770476911900,0.014511,68986.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476912400,0.57033398,68992.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476912596,0.014511,68985.0,68962.0,0.03953444]
["bitfinex-derivatives","BTCF0:USTF0",1770476913295,0.014512,68983.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476913488,0.57033398,68992.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476913489,0.014511,68984.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476913686,0.57033398,68992.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476913687,0.014511,68987.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476913891,0.014511,68987.0,68962.0,0.03953444]
["bitfinex-derivatives","BTCF0:USTF0",1770476913892,0.57033398,69002.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476914087,0.01451,68992.0,68973.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476914605,0.072526,69016.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476914606,0.014506,69011.0,68991.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476914896,0.014507,69006.0,68980.0,0.03739588]
["bitfinex-derivatives","BTCF0:USTF0",1770476915093,0.57086804,69012.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476915294,0.01451,68990.0,68968.0,0.03739588]
["bitfinex-derivatives","BTCF0:USTF0",1770476915494,0.57086804,69000.0,68968.0,0.03739588]
["bitfinex-derivatives","BTCF0:USTF0",1770476915690,0.57086804,69000.0,68978.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476916807,0.014509,68994.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476917704,0.014507,69005.0,68968.0,0.03739588]
["bitfinex-derivatives","BTCF0:USTF0",1770476917705,0.57148369,68998.0,68968.0,0.03739588]
["bitfinex-derivatives","BTCF0:USTF0",1770476918004,0.57148369,68994.0,68966.0,0.03574892]
["bitfinex-derivatives","BTCF0:USTF0",1770476918400,0.01451,68992.0,68966.0,0.03574892]
["bitfinex-derivatives","BTCF0:USTF0",1770476918591,0.01451,68992.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476918794,0.01451,68992.0,68973.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476919403,0.01451,68992.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476919796,0.01451,68992.0,68966.0,0.03574892]
["bitfinex-derivatives","BTCF0:USTF0",1770476919797,0.014508,68999.0,68980.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476921700,0.014507,69003.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476922795,0.014508,69001.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476923706,0.014507,69003.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476923902,0.55839048,69014.0,69000.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1770476924105,0.42833818,69019.0,69000.0,0.36322947]
["bitfinex-derivatives","BTCF0:USTF0",1770476924305,0.560258,69034.0,69001.0,0.08373398]
["bitfinex-derivatives","BTCF0:USTF0",1770476924613,0.014501,69033.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476924901,0.014501,69033.0,69001.0,0.06922598]
["bitfinex-derivatives","BTCF0:USTF0",1770476924902,0.014501,69033.0,69015.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476925104,0.57476,69028.0,69001.0,0.06922598]
["bitfinex-derivatives","BTCF0:USTF0",1770476925305,0.57476,69028.0,69009.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476925506,0.57476,69028.0,69011.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476925695,0.57476,69028.0,69001.0,0.06922598]
["bitfinex-derivatives","BTCF0:USTF0",1770476925895,0.014503,69025.0,69008.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476926113,0.57476,69028.0,69008.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476926711,0.560258,69028.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476926905,0.55617398,69025.0,69001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476927103,0.55617398,69025.0,69000.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1770476927504,0.55617398,69025.0,69004.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476928003,0.55617398,69025.0,69000.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1770476928304,0.014504,69021.0,69000.0,0.30851149]
["bitfinex-derivatives","BTCF0:USTF0",1770476928499,0.014504,69017.0,69000.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1770476929603,0.014502,69030.0,69001.0,0.21746909]
["bitfinex-derivatives","BTCF0:USTF0",1770476929811,0.014502,69028.0,69003.0,0.21746909]
["bitfinex-derivatives","BTCF0:USTF0",1770476930811,0.014502,69028.0,69011.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476931406,0.55617398,69033.0,69003.0,0.21746909]
["bitfinex-derivatives","BTCF0:USTF0",1770476931711,0.55617398,69031.0,69005.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476931913,0.55617398,69031.0,69000.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1770476931914,0.55617398,69026.0,69000.0,0.29400349]
["bitfinex-derivatives","BTCF0:USTF0",1770476932410,0.014507,69007.0,68993.0,0.29287204]
["bitfinex-derivatives","BTCF0:USTF0",1770476933004,0.014507,69007.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476933005,0.014507,69003.0,68975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770476933209,0.014507,69003.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476933713,0.014507,69006.0,68976.0,0.19994527]
["bitfinex-derivatives","BTCF0:USTF0",1770476934015,0.014507,69007.0,68989.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476934210,0.55617398,69002.0,68976.0,0.19994527]
["bitfinex-derivatives","BTCF0:USTF0",1770476934413,0.55617398,69002.0,68979.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476934414,0.014509,68996.0,68979.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476935814,0.014509,68996.0,68981.0,0.2877543]
["bitfinex-derivatives","BTCF0:USTF0",1770476936116,0.55617398,68994.0,68974.0,0.29437426]
["bitfinex-derivatives","BTCF0:USTF0",1770476936310,0.55617398,68992.0,68974.0,0.29437426]
["bitfinex-derivatives","BTCF0:USTF0",1770476936610,0.55617398,69001.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476936815,0.55617398,69017.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476937016,0.014507,69003.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476937217,0.014507,69006.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476937412,0.014505,69014.0,68997.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476937725,0.014505,69012.0,68994.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476938208,0.55617398,69012.0,68988.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476938414,0.014507,69003.0,68982.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476938606,0.014507,69003.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476938607,0.014507,69003.0,68984.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476938811,0.014509,68997.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476939116,0.014511,68988.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476939414,0.55617398,68993.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476939718,0.01451,68990.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476940013,0.014509,68993.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476940509,0.01451,68991.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476940707,0.01451,68992.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476940911,0.57068198,69001.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476941112,0.14721596,69040.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476941113,0.014506,69010.0,68981.0,0.49976317]
["bitfinex-derivatives","BTCF0:USTF0",1770476941415,0.014506,69010.0,68982.0,0.20495792]
["bitfinex-derivatives","BTCF0:USTF0",1770476941709,0.014506,69008.0,68990.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476941915,0.014507,69006.0,68990.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476942510,0.55617398,69005.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476942707,0.55617398,69002.0,68981.0,0.29480525]
["bitfinex-derivatives","BTCF0:USTF0",1770476943308,0.55617398,69002.0,68974.0,0.30888726]
["bitfinex-derivatives","BTCF0:USTF0",1770476943309,0.01451,68990.0,68974.0,0.30888726]
["bitfinex-derivatives","BTCF0:USTF0",1770476943925,0.014511,68987.0,68974.0,0.29437426]
["bitfinex-derivatives","BTCF0:USTF0",1770476944124,0.01451,68990.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770476944720,0.014511,68988.0,68974.0,0.29437426]
["bitfinex-derivatives","BTCF0:USTF0",1770476945419,0.55617398,68989.0,68974.0,0.29437426]
["bitfinex-derivatives","BTCF0:USTF0",1770476945615,0.014508,68998.0,68982.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476945809,0.014509,68996.0,68981.0,0.28701224]
["bitfinex-derivatives","BTCF0:USTF0",1770476946013,0.014509,68994.0,68981.0,0.28701224]
["bitfinex-derivatives","BTCF0:USTF0",1770476946418,0.57378137,69000.0,68981.0,0.26355412]
["bitfinex-derivatives","BTCF0:USTF0",1770476946717,0.57378137,69000.0,68964.0,0.21311972]
["bitfinex-derivatives","BTCF0:USTF0",1770476946718,0.57378137,68997.0,68964.0,0.21311972]
["bitfinex-derivatives","BTCF0:USTF0",1770476946912,0.57378137,68991.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770476947113,0.001,68988.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770476947320,0.57378137,69002.0,68980.0,0.29234734]
["bitfinex-derivatives","BTCF0:USTF0",1770476947916,0.014509,68995.0,68980.0,0.29234734]
["bitfinex-derivatives","BTCF0:USTF0",1770476948117,0.01451,68990.0,68973.0,0.28680507]
["bitfinex-derivatives","BTCF0:USTF0",1770476948310,0.014506,69008.0,68973.0,0.28680507]
["bitfinex-derivatives","BTCF0:USTF0",1770476948311,0.014509,68996.0,68973.0,0.28680507]
["bitfinex-derivatives","BTCF0:USTF0",1770476948512,0.57378137,69000.0,68980.0,0.28874503]
["bitfinex-derivatives","BTCF0:USTF0",1770476948718,0.57378137,68998.0,68980.0,0.28874503]
["bitfinex-derivatives","BTCF0:USTF0",1770476949110,0.57378137,68998.0,68980.0,0.30325703]
["bitfinex-derivatives","BTCF0:USTF0",1770476949111,0.014509,68994.0,68980.0,0.30325703]
["bitfinex-derivatives","BTCF0:USTF0",1770476949316,0.014508,68998.0,68981.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770476949626,0.014507,69004.0,68981.0,0.47459062]
["bitfinex-derivatives","BTCF0:USTF0",1770476949824,0.014508,69001.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476950020,0.014507,69004.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476950222,0.014505,69012.0,68995.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476951021,0.014505,69015.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476951419,0.57378137,69021.0,68999.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476951719,0.014505,69012.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476951924,0.014505,69012.0,68997.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476952324,0.014505,69012.0,68994.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476953226,0.014506,69010.0,68994.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476954019,0.57378137,69021.0,68990.0,0.466175]
["bitfinex-derivatives","BTCF0:USTF0",1770476954020,0.014505,69014.0,68996.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476954520,0.014505,69012.0,68996.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476955025,0.014505,69015.0,68998.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770476955426,0.014505,69013.0,68995.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476955821,0.014506,69011.0,68995.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770476956030,0.014504,69017.0,68990.0,0.466175]
["bitfinex-derivatives","BTCF0:USTF0",1770476956323,0.014504,69020.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476956821,0.014504,69018.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476957029,0.58130425,69018.0,68992.0,0.47041455]
["bitfinex-derivatives","BTCF0:USTF0",1770476958422,0.58130425,69015.0,68991.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476958724,0.58130425,69015.0,68983.0,0.46953278]
["bitfinex-derivatives","BTCF0:USTF0",1770476958725,0.014506,69009.0,68983.0,0.46953278]
["bitfinex-derivatives","BTCF0:USTF0",1770476959117,0.014506,69007.0,68990.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476959425,0.014507,69005.0,68987.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476959633,0.014507,69006.0,68989.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476960330,0.014507,69004.0,68986.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476960732,0.014508,69000.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476960928,0.014507,69003.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476961226,0.014508,69001.0,68985.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476962132,0.59581125,69004.0,68987.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770476962322,0.59581125,69004.0,68989.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476963133,0.58130425,69004.0,68989.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476963329,0.014506,69010.0,68991.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770476963523,0.42833818,69021.0,69006.0,0.47039568]
["bitfinex-derivatives","BTCF0:USTF0",1770476963729,0.014502,69029.0,69008.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476964321,0.59580525,69033.0,69010.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476964526,0.59580525,69033.0,69006.0,0.47039568]
["bitfinex-derivatives","BTCF0:USTF0",1770476964527,0.58130425,69033.0,69006.0,0.47039568]
["bitfinex-derivatives","BTCF0:USTF0",1770476965330,0.42833818,69045.0,69010.0,0.47080161]
["bitfinex-derivatives","BTCF0:USTF0",1770476965331,0.58130425,69042.0,69010.0,0.47080161]
["bitfinex-derivatives","BTCF0:USTF0",1770476965540,0.58130425,69042.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476965832,0.014499,69045.0,69021.0,0.47080161]
["bitfinex-derivatives","BTCF0:USTF0",1770476966628,0.014497,69053.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476966836,0.014495,69061.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476967133,0.014495,69062.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476967434,0.58130425,69063.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476967631,0.014495,69060.0,69034.0,0.48636037]
["bitfinex-derivatives","BTCF0:USTF0",1770476967831,0.58130425,69063.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770476968032,0.58130425,69063.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476968033,0.58130425,69075.0,69053.0,0.28551588]
["bitfinex-derivatives","BTCF0:USTF0",1770476968335,0.014492,69074.0,69053.0,0.28551588]
["bitfinex-derivatives","BTCF0:USTF0",1770476968533,0.014495,69063.0,69053.0,0.28551588]
["bitfinex-derivatives","BTCF0:USTF0",1770476968730,0.59579925,69063.0,69046.0,0.29154566]
["bitfinex-derivatives","BTCF0:USTF0",1770476969128,0.58130425,69063.0,69046.0,0.29154566]
["bitfinex-derivatives","BTCF0:USTF0",1770476970030,0.59580025,69056.0,69024.0,0.54598272]
["bitfinex-derivatives","BTCF0:USTF0",1770476970828,0.59580025,69056.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476971231,0.59580025,69056.0,69036.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476971535,0.59580025,69056.0,69008.0,0.11533822]
["bitfinex-derivatives","BTCF0:USTF0",1770476971536,0.58130425,69056.0,69028.0,0.54598272]
["bitfinex-derivatives","BTCF0:USTF0",1770476972332,0.58130425,69056.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770476973237,0.58130425,69066.0,69046.0,0.28499397]
["bitfinex-derivatives","BTCF0:USTF0",1770476973436,0.014494,69065.0,69046.0,0.29949197]
["bitfinex-derivatives","BTCF0:USTF0",1770476973636,0.58130425,69066.0,69046.0,0.29949197]
["bitfinex-derivatives","BTCF0:USTF0",1770476973637,0.58130425,69066.0,69048.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770476973834,0.59579825,69066.0,69046.0,0.28499397]
["bitfinex-derivatives","BTCF0:USTF0",1770476974039,0.014496,69058.0,69046.0,0.28499397]
["bitfinex-derivatives","BTCF0:USTF0",1770476974430,0.59580025,69058.0,69046.0,0.28499397]
["bitfinex-derivatives","BTCF0:USTF0",1770476975644,0.58130425,69058.0,69046.0,0.28499397]
["bitfinex-derivatives","BTCF0:USTF0",1770476976140,0.58230425,69058.0,69046.0,0.28399397]
["bitfinex-derivatives","BTCF0:USTF0",1770476977336,0.58230425,69058.0,69039.0,0.30543738]
["bitfinex-derivatives","BTCF0:USTF0",1770476977537,0.59680025,69058.0,69039.0,0.30543738]
["bitfinex-derivatives","BTCF0:USTF0",1770476978344,0.59580025,69058.0,69039.0,0.30543738]
["bitfinex-derivatives","BTCF0:USTF0",1770476978638,0.014492,69077.0,69016.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476978639,0.014498,69046.0,69016.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476979043,0.57285809,69043.0,69026.0,0.29308044]
["bitfinex-derivatives","BTCF0:USTF0",1770476979547,0.014501,69033.0,69015.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476979936,0.014501,69033.0,69007.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476979937,0.014501,69031.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476980145,0.014501,69031.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770476981641,0.014502,69030.0,69011.0,0.29056232]
["bitfinex-derivatives","BTCF0:USTF0",1770476982037,0.014502,69030.0,69012.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476982846,0.57285809,69035.0,69011.0,0.29056232]
["bitfinex-derivatives","BTCF0:USTF0",1770476983342,0.014502,69028.0,69009.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476983738,0.57285809,69032.0,69003.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770476983932,0.014504,69019.0,69000.0,0.29681651]
["bitfinex-derivatives","BTCF0:USTF0",1770476984140,0.58735909,69032.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476984340,0.57285809,69032.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476984538,0.57285809,69032.0,69007.0,0.29717639]
["bitfinex-derivatives","BTCF0:USTF0",1770476984539,0.014502,69027.0,69010.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476984739,0.57285809,69032.0,69007.0,0.29717639]
["bitfinex-derivatives","BTCF0:USTF0",1770476984939,0.014503,69024.0,69007.0,0.29717639]
["bitfinex-derivatives","BTCF0:USTF0",1770476985341,0.014502,69027.0,69008.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476985546,0.57285809,69038.0,69008.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476985751,0.0145,69037.0,69020.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476987143,0.57285809,69038.0,69017.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476987144,0.014501,69035.0,69017.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476988540,0.014499,69041.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476988746,0.0145,69039.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476989336,0.014499,69042.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476990246,0.014499,69042.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476990442,0.58735809,69036.0,69017.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476992443,0.58735809,69036.0,69019.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770476992648,0.57285809,69036.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476994143,0.0145,69037.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476994345,0.0145,69040.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770476994549,0.014499,69043.0,69015.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476994748,0.014499,69043.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476995051,0.014499,69043.0,69017.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476995052,0.014497,69052.0,69034.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476995755,0.014497,69050.0,69025.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476995956,0.014498,69049.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476996652,0.014498,69047.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476997356,0.57285809,69048.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476997649,0.58735609,69048.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770476997849,0.57285809,69043.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476998350,0.014499,69042.0,69025.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476998556,0.57285809,69043.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770476998747,0.57285809,69043.0,69016.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770476998940,0.57285809,69043.0,69007.0,0.29717639]
["bitfinex-derivatives","BTCF0:USTF0",1770476998941,0.014502,69029.0,69011.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770476999151,0.014503,69026.0,69008.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476999352,0.014503,69026.0,69010.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770476999557,0.014503,69026.0,69007.0,0.87917985]
["bitfinex-derivatives","BTCF0:USTF0",1770476999749,0.014503,69026.0,69009.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770477000363,0.57285809,69032.0,69007.0,0.29717639]
["bitfinex-derivatives","BTCF0:USTF0",1770477000551,0.42833818,69049.0,69000.0,0.29681651]
["bitfinex-derivatives","BTCF0:USTF0",1770477000552,0.014507,69006.0,69000.0,0.29681651]
["bitfinex-derivatives","BTCF0:USTF0",1770477000747,0.014506,69009.0,68990.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770477000951,0.014507,69007.0,68987.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1770477001556,0.57285809,69009.0,68987.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1770477001759,0.014508,69001.0,68987.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1770477001952,0.57285809,69005.0,68987.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1770477002160,0.014509,68993.0,68976.0,0.2919284]
["bitfinex-derivatives","BTCF0:USTF0",1770477002356,0.57285809,68997.0,68976.0,0.2919284]
["bitfinex-derivatives","BTCF0:USTF0",1770477002560,0.57285809,68997.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477002561,0.014511,68988.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477002952,0.001,69006.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477002953,0.57285809,68981.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477003154,0.01451,68991.0,68965.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770477003350,0.57285809,68992.0,68965.0,0.56749746]
["bitfinex-derivatives","BTCF0:USTF0",1770477003351,0.57285809,68992.0,68973.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477003862,0.57285809,68992.0,68970.0,0.29766674]
["bitfinex-derivatives","BTCF0:USTF0",1770477003863,0.58736809,68992.0,68970.0,0.29766674]
["bitfinex-derivatives","BTCF0:USTF0",1770477004253,0.01451,68989.0,68970.0,0.28315274]
["bitfinex-derivatives","BTCF0:USTF0",1770477005065,0.01451,68989.0,68970.0,0.8506502]
["bitfinex-derivatives","BTCF0:USTF0",1770477005260,0.57285809,68993.0,68970.0,0.28315274]
["bitfinex-derivatives","BTCF0:USTF0",1770477005464,0.014512,68983.0,68970.0,0.28315274]
["bitfinex-derivatives","BTCF0:USTF0",1770477005659,0.57285809,68985.0,68970.0,0.28315274]
["bitfinex-derivatives","BTCF0:USTF0",1770477005860,0.014511,68984.0,68963.0,0.2846618]
["bitfinex-derivatives","BTCF0:USTF0",1770477006163,0.014511,68984.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477006359,0.014512,68982.0,68963.0,0.2846618]
["bitfinex-derivatives","BTCF0:USTF0",1770477006665,0.57285809,68985.0,68970.0,0.29139877]
["bitfinex-derivatives","BTCF0:USTF0",1770477007063,0.014511,68984.0,68970.0,0.29139877]
["bitfinex-derivatives","BTCF0:USTF0",1770477007272,0.014512,68982.0,68970.0,0.29139877]
["bitfinex-derivatives","BTCF0:USTF0",1770477007463,0.57285809,68985.0,68970.0,0.29139877]
["bitfinex-derivatives","BTCF0:USTF0",1770477007664,0.55130356,68996.0,68971.0,0.58017847]
["bitfinex-derivatives","BTCF0:USTF0",1770477008053,0.55130356,68996.0,68970.0,0.29139877]
["bitfinex-derivatives","BTCF0:USTF0",1770477008266,0.55130356,68990.0,68963.0,0.2846618]
["bitfinex-derivatives","BTCF0:USTF0",1770477008464,0.014512,68983.0,68963.0,0.2846618]
["bitfinex-derivatives","BTCF0:USTF0",1770477008767,0.014513,68976.0,68963.0,0.2846618]
["bitfinex-derivatives","BTCF0:USTF0",1770477009064,0.014514,68970.0,68956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477009266,0.014513,68974.0,68963.0,0.28867528]
["bitfinex-derivatives","BTCF0:USTF0",1770477009466,0.014513,68974.0,68956.0,0.29592817]
["bitfinex-derivatives","BTCF0:USTF0",1770477009861,0.014513,68974.0,68956.0,0.29572817]
["bitfinex-derivatives","BTCF0:USTF0",1770477010462,0.014514,68971.0,68956.0,0.29572817]
["bitfinex-derivatives","BTCF0:USTF0",1770477011565,0.014517,68956.0,68948.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770477011763,0.014517,68957.0,68934.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770477011956,0.54643466,68959.0,68934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477012162,0.014519,68950.0,68929.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1770477012466,0.54643466,68955.0,68929.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1770477012662,0.014521,68941.0,68929.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1770477012862,0.01452,68945.0,68929.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1770477013266,0.56095466,68945.0,68929.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1770477013470,0.01452,68942.0,68929.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1770477014158,0.54643466,68942.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477014770,0.01452,68941.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477015273,0.014522,68935.0,68922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477015469,0.00015201,68934.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477015670,0.54658667,68934.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477015866,0.56095666,68933.0,68917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477016073,0.56095666,68933.0,68913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477016270,0.54643466,68933.0,68913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477016464,0.00015201,68934.0,68916.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477016670,0.00015201,68934.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477017271,0.54643466,68933.0,68910.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770477017466,0.54643466,68933.0,68913.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477017668,0.54643466,68933.0,68907.0,0.57542869]
["bitfinex-derivatives","BTCF0:USTF0",1770477017868,0.54643466,68933.0,68914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477018470,0.54643466,68933.0,68916.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770477018772,0.54643466,68931.0,68914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477018975,0.54643466,68931.0,68911.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770477019174,0.014523,68929.0,68910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477019363,0.00013616,68928.0,68914.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477019567,0.01452,68943.0,68919.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770477019764,0.01452,68943.0,68910.0,0.57542869]
["bitfinex-derivatives","BTCF0:USTF0",1770477019968,0.01452,68943.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477020173,0.54643466,68945.0,68924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477020375,0.54643466,68942.0,68924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477020676,0.54643466,68940.0,68924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477020876,7.182e-05,68939.0,68924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477021374,7.182e-05,68939.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477021878,0.014519,68946.0,68926.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770477022269,0.54643466,68946.0,68925.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477022573,0.01452,68943.0,68925.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477022878,0.01452,68941.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477023062,0.01452,68941.0,68918.0,0.57542869]
["bitfinex-derivatives","BTCF0:USTF0",1770477023063,0.01452,68944.0,68924.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477023269,0.54643466,68946.0,68926.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770477023574,0.54643466,68946.0,68925.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477025081,0.54643466,68932.0,68919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477025971,0.54643466,68932.0,68917.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770477027372,0.54643466,68932.0,68914.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477028881,0.56095766,68931.0,68914.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477029380,0.014524,68922.0,68911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477029580,0.56095866,68925.0,68911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477029777,0.56095866,68923.0,68911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477030183,0.56095866,68923.0,68909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477031289,0.56095966,68921.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477031688,0.56095966,68918.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477032090,0.54643466,68918.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477032281,0.54643466,68918.0,68906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477032988,0.54643466,68927.0,68906.0,0.57542869]
["bitfinex-derivatives","BTCF0:USTF0",1770477033183,0.56095766,68927.0,68910.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770477033384,0.42833818,68959.0,68921.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477033385,0.54643466,68936.0,68921.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477033879,0.014524,68925.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477034192,0.54643466,68930.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477034385,0.54643466,68930.0,68911.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770477034590,0.54643466,68930.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477034986,0.54643466,68928.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477035188,0.56095966,68921.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477035490,0.56095966,68921.0,68906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477035491,0.014525,68918.0,68906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477035887,0.57848332,68949.0,68908.0,0.53779317]
["bitfinex-derivatives","BTCF0:USTF0",1770477036090,0.01452,68942.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477036392,0.014521,68940.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477036889,0.014521,68938.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477037088,0.57848332,68946.0,68926.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770477037487,0.57848332,68936.0,68919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477037682,0.57848332,68936.0,68915.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477038286,0.57848332,68936.0,68918.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770477038784,0.42833818,68957.0,68905.0,0.28434127]
["bitfinex-derivatives","BTCF0:USTF0",1770477038785,0.57848332,68952.0,68915.0,0.53779317]
["bitfinex-derivatives","BTCF0:USTF0",1770477039005,0.57848332,68952.0,68928.0,0.53779317]
["bitfinex-derivatives","BTCF0:USTF0",1770477039187,0.57848332,68952.0,68937.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477039386,0.57848332,68961.0,68935.0,0.53779317]
["bitfinex-derivatives","BTCF0:USTF0",1770477039583,0.59299932,68961.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477040391,0.57848332,68955.0,68926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477040592,0.42833818,68980.0,68926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477040593,0.57848332,68938.0,68926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477040791,0.59300232,68948.0,68926.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770477041095,0.59300232,68948.0,68933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477041394,0.57848332,68944.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477041581,0.57848332,68944.0,68919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477041582,0.57848332,68942.0,68926.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770477041997,0.57848332,68942.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477042198,0.57848332,68941.0,68914.0,0.53779317]
["bitfinex-derivatives","BTCF0:USTF0",1770477042496,0.57848332,68941.0,68919.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770477043289,0.014517,68959.0,68914.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477043290,0.57848332,68931.0,68914.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477043905,0.57848332,68931.0,68911.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770477044990,0.57848332,68931.0,68913.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477045192,0.57848332,68931.0,68915.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477047593,0.57848332,68931.0,68911.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477048387,0.59300632,68931.0,68911.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770477049398,0.014524,68925.0,68908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477050306,0.014524,68925.0,68907.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770477051397,0.57848332,68929.0,68911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477051604,0.014525,68921.0,68911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477051899,0.57848332,68929.0,68909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477052605,0.57848332,68929.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477053497,0.59300732,68922.0,68907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477053700,0.59300832,68920.0,68906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477054507,0.57848332,68917.0,68906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477054802,0.57848332,68917.0,68905.0,0.28454127]
["bitfinex-derivatives","BTCF0:USTF0",1770477055108,0.57848332,68917.0,68906.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770477055599,0.57848332,68917.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477057009,0.57848332,68917.0,68906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477057702,0.57848332,68913.0,68885.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1770477057916,0.57848332,68901.0,68886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477058211,0.57848332,68901.0,68887.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770477058813,0.59301232,68901.0,68887.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770477059310,0.59301232,68901.0,68888.0,0.29710425]
["bitfinex-derivatives","BTCF0:USTF0",1770477059616,0.01453,68895.0,68888.0,0.29710425]
["bitfinex-derivatives","BTCF0:USTF0",1770477059799,0.01453,68895.0,68887.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770477060605,0.57848332,68901.0,68887.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770477060810,0.014531,68893.0,68887.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770477062412,0.015531,68893.0,68882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477062606,0.015531,68893.0,68877.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770477062607,0.015531,68893.0,68878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477062812,0.59401432,68893.0,68878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477063309,0.57861941,68892.0,68878.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477063511,0.00013609,68892.0,68879.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770477063815,0.00013609,68892.0,68884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477064606,0.59315041,68892.0,68875.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770477064810,0.59315041,68892.0,68877.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770477065111,0.57861941,68892.0,68877.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770477065411,0.57861941,68892.0,68881.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770477065412,0.00013609,68892.0,68881.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770477066006,0.00013609,68892.0,68883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477067107,0.00013609,68892.0,68881.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770477067301,0.014528,68904.0,68882.0,0.52676146]
["bitfinex-derivatives","BTCF0:USTF0",1770477067501,0.55842081,68908.0,68886.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770477069012,0.55842081,68917.0,68885.0,0.52676146]
["bitfinex-derivatives","BTCF0:USTF0",1770477069213,0.42833818,68928.0,68901.0,0.52676146]
["bitfinex-derivatives","BTCF0:USTF0",1770477069519,0.98675899,68943.0,68915.0,0.54128746]
["bitfinex-derivatives","BTCF0:USTF0",1770477069710,0.58938746,68952.0,68915.0,0.54128746]
["bitfinex-derivatives","BTCF0:USTF0",1770477069711,0.55842081,68942.0,68915.0,0.54128746]
["bitfinex-derivatives","BTCF0:USTF0",1770477069909,0.55842081,68939.0,68915.0,0.54128746]
["bitfinex-derivatives","BTCF0:USTF0",1770477070202,0.01452,68942.0,68924.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477070412,0.56062569,68939.0,68921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477070610,0.56062569,68955.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477070808,0.01452,68941.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477071016,0.014521,68939.0,68922.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770477072612,0.01452,68943.0,68927.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770477072918,0.22033156,68970.0,68922.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477072919,0.014519,68948.0,68922.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477073709,0.014519,68948.0,68924.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477074811,0.014518,68951.0,68932.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770477075011,0.014518,68951.0,68934.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770477075210,0.56062569,68953.0,68936.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477076317,0.56062569,68971.0,68944.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477076525,0.56062569,68971.0,68954.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477076717,0.014514,68970.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477076918,0.014515,68967.0,68960.0,0.29611837]
["bitfinex-derivatives","BTCF0:USTF0",1770477077113,0.56062569,68966.0,68953.0,0.24863515]
["bitfinex-derivatives","BTCF0:USTF0",1770477077420,0.56062569,68966.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477077717,0.57514069,68966.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477078315,0.57513969,68974.0,68948.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477078624,0.56062569,68968.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477079220,0.014513,68976.0,68943.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477079521,0.014514,68969.0,68947.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477079818,0.57513969,68969.0,68947.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477080426,0.57513969,68969.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477080918,0.56062569,68962.0,68939.0,0.28402688]
["bitfinex-derivatives","BTCF0:USTF0",1770477081720,0.56062569,68962.0,68940.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477081918,0.57513969,68970.0,68940.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477082119,0.56062569,68966.0,68940.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477083120,0.56062569,68964.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477083520,0.56062569,68962.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477084109,0.56062569,68956.0,68939.0,0.28402688]
["bitfinex-derivatives","BTCF0:USTF0",1770477084318,0.56062569,68954.0,68939.0,0.28402688]
["bitfinex-derivatives","BTCF0:USTF0",1770477085419,0.57514369,68953.0,68939.0,0.28402688]
["bitfinex-derivatives","BTCF0:USTF0",1770477085923,0.57514169,68961.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477086620,0.014513,68979.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477086621,0.014516,68962.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477086825,0.014516,68960.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477087318,0.014516,68960.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477087620,0.014516,68963.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477087823,0.014516,68961.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477088023,0.56062569,68970.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477088024,0.014516,68964.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477088225,0.014516,68964.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477088616,0.014516,68964.0,68949.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477088817,0.014515,68967.0,68949.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477089126,0.57514069,68967.0,68949.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477089720,0.56062569,68962.0,68940.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477090021,0.014511,68985.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477090217,0.014511,68985.0,68961.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477090415,0.56062569,68987.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477091026,0.014509,68994.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477091223,0.014509,68994.0,68978.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770477091724,0.56062569,68996.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477091725,0.01451,68992.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477092127,0.014509,68995.0,68976.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477092623,0.014509,68995.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477092624,0.014507,69003.0,68979.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477092829,0.56062569,68987.0,68957.0,0.54632031]
["bitfinex-derivatives","BTCF0:USTF0",1770477093125,0.014509,68995.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477093323,0.014509,68995.0,68977.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477093731,0.014509,68993.0,68974.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477093923,0.014509,68993.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477093924,0.57513669,68987.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477094127,0.56062569,68987.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477094325,0.014511,68986.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477094524,0.57513669,68984.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477094825,0.014508,69002.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477094826,0.01451,68991.0,68973.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477095030,0.01451,68989.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477095332,0.56062569,68993.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477096026,0.57757636,68990.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477096331,0.01451,68989.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477097128,6e-05,69021.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477097129,0.57757636,69001.0,68971.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477097336,0.014508,68999.0,68975.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477098424,0.014508,68999.0,68979.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770477098625,0.014508,68999.0,68982.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770477098828,0.57757636,69001.0,68966.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477099038,0.57757636,68990.0,68966.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477099835,0.57757636,68986.0,68953.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477100024,0.57757636,68983.0,68953.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477100326,0.57757636,68983.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477100526,0.014512,68982.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477100720,0.014512,68980.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477100922,0.014514,68970.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477101126,0.59209036,68974.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477101932,0.014514,68972.0,68953.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477102227,0.57757636,68974.0,68944.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477102628,0.57757636,68974.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477102825,0.59208836,68983.0,68948.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477103025,6e-05,68992.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477103026,0.014511,68984.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477103222,0.59208636,68991.0,68965.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477103626,0.59208636,68991.0,68973.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477103830,0.014511,68984.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477104027,0.014511,68984.0,68955.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477104028,0.59208736,68984.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477104634,0.57757636,68984.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477105326,0.59208736,68984.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477105637,0.59208736,68984.0,68959.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477105638,0.57757636,68984.0,68959.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477106337,0.01451,68991.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477106733,0.01451,68989.0,68971.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477107339,0.01451,68992.0,68967.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477107541,0.57757636,68990.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477107741,0.57757636,68990.0,68967.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477107742,0.01451,68989.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477108034,0.014511,68986.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477108235,0.57757636,68990.0,68967.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477108432,0.01451,68989.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477108733,0.01451,68989.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477109733,0.57757636,68990.0,68967.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477109734,0.014511,68986.0,68967.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477109932,0.014511,68986.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477109933,0.59208736,68986.0,68968.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477110133,0.57757636,68999.0,68963.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477110331,0.57757636,68999.0,68966.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477110839,0.014506,69009.0,68966.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477110840,0.57757636,68995.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477111440,0.59208636,68991.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477112042,0.59208636,68991.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477114235,0.59208636,68991.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477114837,0.59208636,68989.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477115638,0.59208836,68983.0,68961.0,0.66625794]
["bitfinex-derivatives","BTCF0:USTF0",1770477115838,0.57757636,68983.0,68967.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477116034,0.57757636,68983.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477116239,0.014512,68982.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477116439,0.59208836,68982.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477117340,0.57757636,68979.0,68950.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477117642,0.57757636,68977.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477117845,0.014514,68972.0,68950.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477118049,0.014514,68972.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477118347,0.014513,68975.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477118645,0.57757636,68985.0,68964.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477118834,0.014512,68983.0,68965.0,0.59189205]
["bitfinex-derivatives","BTCF0:USTF0",1770477119032,0.014512,68983.0,68965.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477119233,0.57757636,68985.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477119437,0.57757636,68982.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477119945,0.57757636,68978.0,68947.0,0.69203791]
["bitfinex-derivatives","BTCF0:USTF0",1770477120141,6e-05,68997.0,68947.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477120142,0.014514,68972.0,68947.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477120346,0.57757636,68987.0,68958.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477120737,0.014512,68982.0,68966.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477120939,0.014513,68978.0,68960.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477121339,0.014512,68981.0,68958.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477121550,0.014513,68975.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477121846,0.014513,68975.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477121847,0.57757636,68975.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477122038,0.57757636,68975.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477122239,0.014512,68981.0,68963.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477123445,0.014511,68986.0,68968.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477124538,0.014511,68986.0,68960.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477124539,0.014511,68986.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477124734,0.014512,68982.0,68960.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477124935,6e-05,69001.0,68955.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477124936,0.57757636,68987.0,68955.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477125138,0.57757636,68981.0,68955.0,0.57737705]
["bitfinex-derivatives","BTCF0:USTF0",1770477126042,0.014514,68971.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477126244,0.54067284,68970.0,68947.0,0.55112986]
["bitfinex-derivatives","BTCF0:USTF0",1770477126943,0.54067284,68968.0,68950.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477127243,0.54067284,68968.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477128351,0.014515,68967.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477128546,0.54067284,68968.0,68951.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477129143,0.54067284,68968.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477129744,0.55518784,68966.0,68955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477129944,0.55518784,68966.0,68949.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477130145,0.54067284,68963.0,68939.0,0.2841535]
["bitfinex-derivatives","BTCF0:USTF0",1770477130438,0.55478846,68959.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477130643,0.55478846,68959.0,68939.0,0.2841535]
["bitfinex-derivatives","BTCF0:USTF0",1770477130644,0.55478846,68959.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477130843,0.55478846,68959.0,68939.0,0.2841535]
["bitfinex-derivatives","BTCF0:USTF0",1770477130844,0.55478846,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477131048,0.55478846,68959.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477131451,0.56930546,68959.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477132040,0.014517,68957.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477132244,0.014517,68957.0,68939.0,0.2841535]
["bitfinex-derivatives","BTCF0:USTF0",1770477132245,0.014518,68955.0,68939.0,0.2841535]
["bitfinex-derivatives","BTCF0:USTF0",1770477132441,0.014519,68949.0,68939.0,0.2841535]
["bitfinex-derivatives","BTCF0:USTF0",1770477132645,0.014516,68963.0,68926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477132646,0.01452,68943.0,68926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477132850,0.01452,68943.0,68939.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477133148,0.01452,68943.0,68926.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477133350,0.00012662,68948.0,68933.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477133657,0.56930446,68960.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477133844,0.56930446,68960.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477134045,0.014517,68958.0,68940.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477134550,0.55478846,68960.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477135047,0.014517,68959.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477135345,0.56930546,68956.0,68933.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477135545,0.56930546,68956.0,68939.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477135753,0.55478846,68956.0,68933.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477135944,0.55478846,68956.0,68935.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477136152,0.014517,68955.0,68939.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477136347,0.55478846,68956.0,68939.0,0.30019791]
["bitfinex-derivatives","BTCF0:USTF0",1770477136948,0.56930546,68956.0,68939.0,0.30019791]
["bitfinex-derivatives","BTCF0:USTF0",1770477137250,0.014518,68954.0,68935.0,0.55859387]
["bitfinex-derivatives","BTCF0:USTF0",1770477137844,0.014515,68966.0,68917.0,0.11612544]
["bitfinex-derivatives","BTCF0:USTF0",1770477137845,0.56930646,68951.0,68932.0,0.30733355]
["bitfinex-derivatives","BTCF0:USTF0",1770477138453,0.55478846,68951.0,68934.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770477138651,0.55478846,68951.0,68939.0,0.29474444]
["bitfinex-derivatives","BTCF0:USTF0",1770477139954,0.56930746,68948.0,68939.0,0.29461782]
["bitfinex-derivatives","BTCF0:USTF0",1770477140155,0.55478846,68945.0,68932.0,0.29281155]
["bitfinex-derivatives","BTCF0:USTF0",1770477140350,0.01452,68942.0,68932.0,0.29281155]
["bitfinex-derivatives","BTCF0:USTF0",1770477140551,0.55478846,68945.0,68932.0,0.29281155]
["bitfinex-derivatives","BTCF0:USTF0",1770477140852,0.014519,68950.0,68933.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770477141451,0.55478846,68953.0,68932.0,0.83688442]
["bitfinex-derivatives","BTCF0:USTF0",1770477141654,0.56930446,68961.0,68935.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477141853,0.56930446,68961.0,68939.0,0.29193083]
["bitfinex-derivatives","BTCF0:USTF0",1770477142051,0.56930446,68961.0,68939.0,0.8360037]
["bitfinex-derivatives","BTCF0:USTF0",1770477142362,0.55478846,68959.0,68940.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477142658,0.56930546,68959.0,68939.0,0.8360037]
["bitfinex-derivatives","BTCF0:USTF0",1770477143360,0.56930546,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477145057,0.014517,68957.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477145256,0.55478846,68959.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477145454,0.55478846,68959.0,68944.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477146459,0.014517,68957.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477147061,0.55478846,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477148660,0.014517,68958.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477149059,0.55478846,68959.0,68939.0,0.8360037]
["bitfinex-derivatives","BTCF0:USTF0",1770477149258,0.014517,68958.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477149652,0.55478846,68958.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477149858,0.55478846,68958.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477150162,0.55478846,68966.0,68951.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477150363,0.014515,68967.0,68951.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477150660,0.55478846,68969.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477151062,0.014515,68965.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477151966,0.014516,68963.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477152560,0.56930446,68963.0,68948.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477153767,0.56930446,68963.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477154468,0.56930446,68963.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477154660,0.014516,68961.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477154864,0.014516,68961.0,68942.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477154865,0.55478846,68961.0,68942.0,0.54407287]
["bitfinex-derivatives","BTCF0:USTF0",1770477155064,0.014517,68956.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477155262,0.55478846,68959.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477156367,0.57699515,68956.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477157562,0.57699515,68956.0,68939.0,0.30645183]
["bitfinex-derivatives","BTCF0:USTF0",1770477157767,0.57699515,68954.0,68939.0,0.30645183]
["bitfinex-derivatives","BTCF0:USTF0",1770477157962,0.57699515,68954.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477159570,0.014518,68952.0,68939.0,0.29193083]
["bitfinex-derivatives","BTCF0:USTF0",1770477159762,0.57699515,68951.0,68939.0,0.29193083]
["bitfinex-derivatives","BTCF0:USTF0",1770477160971,0.57699515,68947.0,68939.0,0.29193083]
["bitfinex-derivatives","BTCF0:USTF0",1770477161175,0.57699515,68947.0,68920.0,0.53278037]
["bitfinex-derivatives","BTCF0:USTF0",1770477162171,0.57699515,68941.0,68920.0,0.53278037]
["bitfinex-derivatives","BTCF0:USTF0",1770477162762,0.12633818,68959.0,68951.0,0.53278037]
["bitfinex-derivatives","BTCF0:USTF0",1770477162970,6e-05,68964.0,68951.0,0.53278037]
["bitfinex-derivatives","BTCF0:USTF0",1770477163365,0.014515,68969.0,68951.0,0.53278037]
["bitfinex-derivatives","BTCF0:USTF0",1770477163570,0.57699515,68963.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477163775,0.57699515,68963.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477164780,0.57699515,68972.0,68955.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477165573,0.57699515,68972.0,68957.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477165976,0.57699515,68972.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477166576,0.57699515,68972.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477167783,0.57699515,68972.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477168381,0.014512,68980.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477168586,0.59150715,68980.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477168973,0.014513,68978.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477169179,0.014513,68978.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477169380,0.59150815,68978.0,68959.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477170182,0.59150815,68978.0,68961.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477170381,0.57699515,68978.0,68963.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477171388,0.57699515,68978.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477175285,0.57699515,68985.0,68970.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477175586,0.57699515,68985.0,68972.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477176181,0.57699515,68985.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477177091,0.57799515,68985.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477177794,0.57699515,68985.0,68975.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770477178988,0.57699515,68985.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477179196,0.57699515,68975.0,68951.0,0.53278037]
["bitfinex-derivatives","BTCF0:USTF0",1770477179497,0.57699515,68975.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477179887,0.57699515,68975.0,68960.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477180390,0.57699515,68970.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477180595,0.59151015,68965.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477181184,0.57699515,68965.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477181694,0.59151015,68965.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477181895,0.59151015,68965.0,68939.0,0.28395195]
["bitfinex-derivatives","BTCF0:USTF0",1770477181896,0.57699515,68952.0,68939.0,0.28395195]
["bitfinex-derivatives","BTCF0:USTF0",1770477182093,0.57699515,68950.0,68934.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770477182290,0.57699515,68950.0,68932.0,0.29281155]
["bitfinex-derivatives","BTCF0:USTF0",1770477182691,0.57699515,68948.0,68939.0,0.27659218]
["bitfinex-derivatives","BTCF0:USTF0",1770477182890,0.57699515,68968.0,68932.0,0.82559192]
["bitfinex-derivatives","BTCF0:USTF0",1770477183095,0.57699515,68964.0,68937.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770477183296,0.57699515,68959.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477183691,0.57699515,68954.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477184994,0.57699515,68954.0,68939.0,0.2910364]
["bitfinex-derivatives","BTCF0:USTF0",1770477186391,0.57699515,68954.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477187393,0.57699515,68954.0,68939.0,0.3045574]
["bitfinex-derivatives","BTCF0:USTF0",1770477188400,0.014515,68968.0,68940.0,0.53008379]
["bitfinex-derivatives","BTCF0:USTF0",1770477188599,0.56897417,68968.0,68940.0,0.53008379]
["bitfinex-derivatives","BTCF0:USTF0",1770477188899,0.56897417,68968.0,68954.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477189499,0.56897417,68968.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477189698,0.014513,68974.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477190092,0.56897417,68973.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477190494,0.59390457,68972.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477190703,0.59390457,68972.0,68954.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477191204,0.57939057,68972.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477191396,0.014513,68975.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477191596,0.59390357,68978.0,68958.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477191904,6e-05,68993.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477191905,0.59390157,68985.0,68965.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477192101,0.57939057,68980.0,68962.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770477192300,0.57939057,68980.0,68964.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770477196908,0.57939057,68967.0,68944.0,0.55997046]
["bitfinex-derivatives","BTCF0:USTF0",1770477197102,0.57939057,68967.0,68952.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477197611,0.57939057,68967.0,68954.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477198214,0.57939057,68967.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477198411,0.57939057,68967.0,68940.0,0.57449046]
["bitfinex-derivatives","BTCF0:USTF0",1770477199009,0.57939057,68967.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477199509,0.57939057,68967.0,68949.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477199703,0.43282702,68989.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477199704,0.57939057,68956.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477200109,0.59390757,68956.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477200913,0.57939057,68952.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477202009,0.57939057,68947.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477202407,0.014517,68958.0,68940.0,0.55997046]
["bitfinex-derivatives","BTCF0:USTF0",1770477202603,0.57939057,68967.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477202913,0.014517,68957.0,68940.0,0.57449146]
["bitfinex-derivatives","BTCF0:USTF0",1770477205311,0.59390657,68961.0,68944.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477210615,0.57939057,68961.0,68946.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477210816,0.57939057,68961.0,68944.0,0.55997046]
["bitfinex-derivatives","BTCF0:USTF0",1770477211118,0.014516,68960.0,68944.0,0.55997046]
["bitfinex-derivatives","BTCF0:USTF0",1770477211325,0.014516,68960.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477211326,0.59390757,68958.0,68942.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477213917,0.57939057,68948.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477214119,0.57939057,68961.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477214315,0.57939057,68961.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477214716,0.59390557,68968.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477215723,0.57939057,68961.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477216222,0.57939057,68961.0,68945.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477216423,0.014515,68966.0,68949.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477216925,0.014516,68964.0,68948.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477218225,0.014516,68964.0,68948.0,0.579759]
["bitfinex-derivatives","BTCF0:USTF0",1770477218920,0.014516,68964.0,68948.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477220022,0.58011327,68964.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477220222,0.58011327,68964.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477220223,0.56559727,68964.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477220521,0.56559727,68957.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477220922,0.56559727,68951.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477221316,0.56559727,68963.0,68940.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477221522,0.56559727,68963.0,68945.0,0.579759]
["bitfinex-derivatives","BTCF0:USTF0",1770477221922,0.014516,68962.0,68945.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477223719,0.014516,68961.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477223923,0.56559727,68949.0,68939.0,0.2900364]
["bitfinex-derivatives","BTCF0:USTF0",1770477224225,0.56559727,68971.0,68941.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477224421,0.56559727,68967.0,68950.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770477224624,0.56559727,68967.0,68950.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1770477224819,0.56559727,68967.0,68943.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477225022,0.56559727,68964.0,68943.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477225217,0.56559727,68964.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477225218,0.56559727,68959.0,68941.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477225626,0.56559727,68959.0,68943.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770477226332,0.58011227,68966.0,68943.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477226728,0.58011227,68966.0,68943.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1770477227324,0.58011227,68966.0,68947.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770477227525,0.58011227,68966.0,68948.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477227721,0.56559727,68973.0,68956.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770477227927,0.014513,68975.0,68956.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477228830,0.014514,68973.0,68956.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477230132,0.014513,68976.0,68956.0,0.579757]
["bitfinex-derivatives","BTCF0:USTF0",1770477230833,0.014511,68987.0,68966.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477231230,0.014512,68983.0,68966.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477231430,0.014511,68986.0,68967.0,0.579755]
["bitfinex-derivatives","BTCF0:USTF0",1770477231629,0.56559727,68988.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477231935,0.014511,68987.0,68969.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770477232430,0.44733102,69018.0,68984.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477232729,0.56559727,69011.0,68988.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1770477233526,0.58010327,69011.0,68988.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1770477235034,0.58010327,69011.0,68991.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770477235237,0.58010327,69011.0,68991.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1770477235434,0.58010327,69011.0,68988.0,0.65522475]
["bitfinex-derivatives","BTCF0:USTF0",1770477235435,0.014505,69015.0,68996.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477235740,0.56559727,69019.0,69001.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770477235941,0.56559727,69019.0,69011.0,0.29021472]
["bitfinex-derivatives","BTCF0:USTF0",1770477236835,0.24891891,69019.0,69011.0,0.29021472]
["bitfinex-derivatives","BTCF0:USTF0",1770477237138,0.0145,69038.0,69017.0,0.579744]
["bitfinex-derivatives","BTCF0:USTF0",1770477237338,0.56559727,69040.0,69013.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770477237537,0.58009727,69040.0,69016.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770477237739,0.58009727,69040.0,69019.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770477237949,0.58009727,69040.0,69016.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477238349,0.58009727,69040.0,69017.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770477238758,0.44732002,69071.0,69029.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477238759,0.56559727,69054.0,69029.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477239147,0.56559727,69049.0,69029.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477239956,0.56559727,69049.0,69030.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477240256,0.014494,69066.0,69042.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477240456,0.014496,69059.0,69036.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1770477240756,0.58009227,69063.0,69036.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1770477240955,0.58009227,69063.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477241252,0.56559727,69058.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477241455,0.56559727,69058.0,69037.0,0.57974]
["bitfinex-derivatives","BTCF0:USTF0",1770477241846,0.56559727,69058.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477242249,0.014496,69057.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477243058,0.014496,69057.0,69033.0,0.579741]
["bitfinex-derivatives","BTCF0:USTF0",1770477244361,0.56559727,69038.0,69012.0,0.56524]
["bitfinex-derivatives","BTCF0:USTF0",1770477244551,0.56559727,69038.0,69015.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770477244753,0.56559727,69038.0,69015.0,0.579745]
["bitfinex-derivatives","BTCF0:USTF0",1770477245053,0.56559727,69038.0,69018.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770477245259,0.56559727,69038.0,69018.0,0.579744]
["bitfinex-derivatives","BTCF0:USTF0",1770477248054,0.56559727,69038.0,69021.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477248255,0.014498,69045.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477248450,0.014495,69061.0,69033.0,0.53755754]
["bitfinex-derivatives","BTCF0:USTF0",1770477248650,0.54292618,69064.0,69044.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477248963,0.014489,69089.0,69042.0,0.53755754]
["bitfinex-derivatives","BTCF0:USTF0",1770477248964,0.014494,69068.0,69042.0,0.53755754]
["bitfinex-derivatives","BTCF0:USTF0",1770477249161,0.014494,69068.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477249464,0.014494,69068.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477249465,0.54292618,69081.0,69052.0,0.55205454]
["bitfinex-derivatives","BTCF0:USTF0",1770477250264,0.55741718,69081.0,69060.0,0.55205254]
["bitfinex-derivatives","BTCF0:USTF0",1770477250453,0.54292618,69081.0,69060.0,0.55205254]
["bitfinex-derivatives","BTCF0:USTF0",1770477251061,0.014491,69083.0,69060.0,0.55205254]
["bitfinex-derivatives","BTCF0:USTF0",1770477251762,0.014491,69080.0,69060.0,0.55205254]
["bitfinex-derivatives","BTCF0:USTF0",1770477251967,0.57826032,69080.0,69075.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477252476,0.014491,69080.0,69075.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477252660,0.01449,69084.0,69075.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477252963,0.56376932,69089.0,69058.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477253162,0.56376932,69077.0,69058.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770477253358,0.56376932,69086.0,69076.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477253554,0.56376932,69095.0,69076.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477253754,0.014488,69097.0,69077.0,0.57929465]
["bitfinex-derivatives","BTCF0:USTF0",1770477253968,0.014488,69095.0,69077.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477254265,0.014487,69098.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770477254462,0.014486,69106.0,69082.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770477254659,0.56376932,69113.0,69088.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477254867,0.56376932,69113.0,69093.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770477255061,0.014483,69117.0,69088.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477255062,0.014483,69120.0,69088.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477255255,0.56376932,69122.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770477255462,0.56376932,69122.0,69096.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477255763,0.072388,69147.0,69087.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770477255764,0.014481,69130.0,69108.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770477255964,0.56376932,69133.0,69104.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477256272,0.014478,69144.0,69118.0,0.57928565]
["bitfinex-derivatives","BTCF0:USTF0",1770477256564,0.57824632,69147.0,69118.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477256767,0.014478,69144.0,69120.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477256968,0.56376932,69147.0,69122.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477256969,0.014477,69146.0,69122.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477257166,0.06396,69183.0,69102.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770477257167,0.56376932,69156.0,69132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477257363,0.01447,69181.0,69132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477257364,0.56376932,69166.0,69132.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477257572,0.014479,69136.0,69108.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477257761,0.014428,69141.0,69127.0,0.28292321]
["bitfinex-derivatives","BTCF0:USTF0",1770477257963,0.014479,69137.0,69120.0,0.28969877]
["bitfinex-derivatives","BTCF0:USTF0",1770477258565,0.56376932,69144.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477258766,0.014476,69150.0,69122.0,0.86312541]
["bitfinex-derivatives","BTCF0:USTF0",1770477258967,0.014475,69156.0,69126.0,0.57928365]
["bitfinex-derivatives","BTCF0:USTF0",1770477259164,0.014476,69153.0,69126.0,0.57923365]
["bitfinex-derivatives","BTCF0:USTF0",1770477259567,0.014473,69166.0,69139.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477259769,0.56376932,69172.0,69139.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477260076,0.014477,69148.0,69123.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477260369,0.014477,69148.0,69123.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477260676,0.5796017,69158.0,69125.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477260871,0.5796017,69158.0,69129.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477261171,0.5796017,69158.0,69122.0,0.28384076]
["bitfinex-derivatives","BTCF0:USTF0",1770477261560,0.5796017,69158.0,69123.0,0.56580265]
["bitfinex-derivatives","BTCF0:USTF0",1770477261764,0.014476,69153.0,69123.0,0.56580265]
["bitfinex-derivatives","BTCF0:USTF0",1770477262067,0.014477,69149.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477262268,0.57824532,69153.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477262668,0.57824532,69153.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477262869,0.56376932,69153.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477263782,0.56376932,69153.0,69124.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477264072,0.014475,69157.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477264374,0.01583238,69158.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477264876,0.01583238,69158.0,69134.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477265074,0.01583238,69158.0,69135.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477265470,0.01583238,69158.0,69135.0,0.57928165]
["bitfinex-derivatives","BTCF0:USTF0",1770477265671,0.01583238,69158.0,69138.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477265867,0.01583238,69158.0,69138.0,0.57928165]
["bitfinex-derivatives","BTCF0:USTF0",1770477266065,0.014476,69155.0,69128.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477266267,0.014476,69155.0,69132.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477266576,0.014476,69155.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477266577,0.56376932,69155.0,69131.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477266979,0.56376932,69155.0,69131.0,0.57928265]
["bitfinex-derivatives","BTCF0:USTF0",1770477268872,0.57824632,69148.0,69126.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477269174,0.57824632,69148.0,69122.0,0.851287]
["bitfinex-derivatives","BTCF0:USTF0",1770477269175,0.56376932,69148.0,69122.0,0.28648435]
["bitfinex-derivatives","BTCF0:USTF0",1770477269370,0.014479,69140.0,69122.0,0.28648435]
["bitfinex-derivatives","BTCF0:USTF0",1770477269872,0.56376932,69154.0,69124.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477270378,0.01583238,69158.0,69124.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477271073,0.01583238,69158.0,69140.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477271271,0.01583238,69158.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477271272,0.014471,69178.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477271588,0.014471,69179.0,69157.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477271877,0.014471,69179.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477272579,0.57486946,69238.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477272580,0.014469,69187.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477272779,0.57486946,69238.0,69159.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477272780,0.56376932,69183.0,69159.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477272983,0.56376932,69183.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477273182,0.56376932,69192.0,69160.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477273375,0.014472,69174.0,69151.0,0.57927865]
["bitfinex-derivatives","BTCF0:USTF0",1770477273572,0.56376932,69183.0,69151.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477273879,0.072337,69195.0,69151.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477273880,0.014472,69172.0,69151.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477274276,0.014474,69164.0,69142.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477274472,0.56376932,69172.0,69142.0,0.56480265]
["bitfinex-derivatives","BTCF0:USTF0",1770477274779,0.014474,69161.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477275079,0.014474,69161.0,69140.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477275280,0.014474,69161.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477275482,0.56376932,69163.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477275677,0.014474,69161.0,69140.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477275884,0.014474,69161.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477276185,0.014474,69161.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477276186,0.57443707,69159.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477276381,0.57443707,69155.0,69124.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477276580,0.58891307,69154.0,69130.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477276776,0.01447,69182.0,69124.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477276777,0.57443707,69167.0,69139.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477276983,0.014472,69173.0,69141.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477277178,0.014472,69173.0,69145.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477277379,0.014472,69173.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477277580,0.57443707,69176.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477277776,0.014472,69171.0,69149.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477278084,0.014472,69171.0,69150.0,0.54370744]
["bitfinex-derivatives","BTCF0:USTF0",1770477279178,0.57443707,69171.0,69146.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477279381,0.57443707,69167.0,69142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477279583,0.014467,69194.0,69142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477279584,0.014472,69173.0,69152.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477279782,0.57443707,69176.0,69150.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477279982,0.014472,69173.0,69152.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477280381,0.014471,69175.0,69154.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477280690,0.014472,69171.0,69150.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477280890,0.014472,69171.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477281091,0.014471,69179.0,69158.0,0.54370644]
["bitfinex-derivatives","BTCF0:USTF0",1770477282190,0.57443707,69184.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477282191,0.014471,69177.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477282393,0.57443707,69195.0,69157.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477282690,0.57443707,69195.0,69122.0,0.28648435]
["bitfinex-derivatives","BTCF0:USTF0",1770477282691,0.014469,69188.0,69169.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477282991,0.57443707,69206.0,69179.0,0.54370144]
["bitfinex-derivatives","BTCF0:USTF0",1770477283192,0.57443707,69215.0,69179.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477283489,0.57443707,69213.0,69179.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477283689,0.57443707,69209.0,69179.0,0.54370144]
["bitfinex-derivatives","BTCF0:USTF0",1770477284092,0.57443707,69206.0,69179.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477284786,0.014466,69202.0,69180.0,0.54370144]
["bitfinex-derivatives","BTCF0:USTF0",1770477284979,0.58890307,69202.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477285292,0.014464,69209.0,69187.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477285588,0.0002,69225.0,69198.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477285785,0.0002,69225.0,69205.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770477285991,0.0002,69225.0,69200.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477285992,0.57449595,69225.0,69202.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770477286190,0.57449595,69225.0,69192.0,0.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1770477286191,0.014463,69217.0,69192.0,0.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1770477286486,0.014464,69210.0,69192.0,0.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1770477286688,0.57443707,69214.0,69192.0,0.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1770477286886,0.014463,69215.0,69193.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477288395,0.014462,69220.0,69193.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477288694,0.57449595,69225.0,69199.0,0.54369744]
["bitfinex-derivatives","BTCF0:USTF0",1770477289094,0.57449595,69225.0,69203.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770477289390,0.57449595,69225.0,69199.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477289589,0.014462,69221.0,69199.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477289785,5.888e-05,69225.0,69199.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477289989,0.57443707,69242.0,69209.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477290395,0.57443707,69251.0,69211.0,0.54369544]
["bitfinex-derivatives","BTCF0:USTF0",1770477290698,0.57443707,69226.0,69193.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477290995,0.014461,69223.0,69196.0,0.54369844]
["bitfinex-derivatives","BTCF0:USTF0",1770477291290,0.57443707,69226.0,69196.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477291497,0.57443707,69217.0,69192.0,0.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1770477291882,0.58890107,69209.0,69192.0,0.29341872]
["bitfinex-derivatives","BTCF0:USTF0",1770477292085,0.57443707,69241.0,69216.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770477292380,0.014458,69239.0,69206.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477292688,0.58889107,69257.0,69227.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477292883,0.57443707,69234.0,69192.0,0.40916813]
["bitfinex-derivatives","BTCF0:USTF0",1770477293184,0.014461,69225.0,69193.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477293383,0.57443707,69225.0,69193.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477293692,0.08675,69239.0,69183.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477293693,0.57443707,69219.0,69183.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477293993,0.014465,69204.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477294382,0.57443707,69216.0,69173.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477294590,0.57443707,69216.0,69165.0,0.28325974]
["bitfinex-derivatives","BTCF0:USTF0",1770477294796,0.57443707,69185.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477294990,0.014469,69184.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477295297,0.014471,69178.0,69155.0,0.30100033]
["bitfinex-derivatives","BTCF0:USTF0",1770477295900,0.014473,69165.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477296192,0.014473,69168.0,69144.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477296382,0.57443707,69177.0,69149.0,0.29539584]
["bitfinex-derivatives","BTCF0:USTF0",1770477296783,0.014473,69167.0,69149.0,0.29539584]
["bitfinex-derivatives","BTCF0:USTF0",1770477296988,0.014473,69165.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477297598,0.0001277,69166.0,69142.0,0.29757171]
["bitfinex-derivatives","BTCF0:USTF0",1770477297788,0.0001277,69166.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477298798,0.014474,69162.0,69141.0,0.28671583]
["bitfinex-derivatives","BTCF0:USTF0",1770477299284,0.014475,69159.0,69141.0,0.28671583]
["bitfinex-derivatives","BTCF0:USTF0",1770477299895,0.00012204,69161.0,69148.0,0.28913923]
["bitfinex-derivatives","BTCF0:USTF0",1770477300093,0.014471,69178.0,69153.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477300300,0.57443707,69191.0,69148.0,0.28913923]
["bitfinex-derivatives","BTCF0:USTF0",1770477300301,0.57443707,69191.0,69154.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477300593,0.57443707,69191.0,69166.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770477300793,0.57443707,69202.0,69178.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477300991,0.014464,69208.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477301197,0.086763,69228.0,69179.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477301198,0.014466,69202.0,69179.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477301495,0.0002,69222.0,69195.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477301695,0.0002,69222.0,69200.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477301895,0.57443707,69238.0,69200.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477302193,0.58889507,69238.0,69200.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477302395,0.014456,69246.0,69224.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770477302588,0.0002,69256.0,69220.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477302793,0.0002,69256.0,69227.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477303098,0.014654,69256.0,69229.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770477303292,0.0002,69256.0,69227.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477303497,0.57443707,69260.0,69227.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477303704,0.57443707,69260.0,69219.0,0.29226325]
["bitfinex-derivatives","BTCF0:USTF0",1770477303996,0.57443707,69260.0,69214.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770477304192,0.0002,69271.0,69223.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477304399,0.0002,69282.0,69247.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477304586,0.0002,69282.0,69239.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770477304587,0.57443707,69281.0,69239.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770477304789,0.57443707,69281.0,69234.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477304990,0.57443707,69281.0,69245.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477305391,0.57443707,69281.0,69245.0,0.54368844]
["bitfinex-derivatives","BTCF0:USTF0",1770477305587,0.57443707,69281.0,69245.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477305888,0.0002,69276.0,69245.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477306092,0.56866951,69276.0,69245.0,0.52923144]
["bitfinex-derivatives","BTCF0:USTF0",1770477306902,0.56866951,69274.0,69234.0,0.56739632]
["bitfinex-derivatives","BTCF0:USTF0",1770477307088,0.56866951,69274.0,69226.0,0.56739632]
["bitfinex-derivatives","BTCF0:USTF0",1770477307288,0.56866951,69274.0,69227.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770477307493,0.56866951,69274.0,69231.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770477307700,0.56866951,69274.0,69228.0,0.56739632]
["bitfinex-derivatives","BTCF0:USTF0",1770477307893,0.56846951,69267.0,69232.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770477308095,0.56846951,69267.0,69226.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770477308802,0.56846951,69267.0,69229.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770477309005,0.0002,69253.0,69229.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770477309396,0.0002,69253.0,69226.0,0.56739632]
["bitfinex-derivatives","BTCF0:USTF0",1770477309793,0.0002,69270.0,69226.0,0.56739632]
["bitfinex-derivatives","BTCF0:USTF0",1770477309996,0.56866951,69270.0,69226.0,0.56739632]
["bitfinex-derivatives","BTCF0:USTF0",1770477310196,0.0002,69266.0,69237.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770477310496,0.56533032,69266.0,69234.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770477311097,0.56533032,69266.0,69229.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1770477311297,0.0002,69254.0,69229.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1770477311494,0.0002,69254.0,69229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477311698,0.0002,69254.0,69221.0,0.56178111]
["bitfinex-derivatives","BTCF0:USTF0",1770477311899,0.56533032,69254.0,69223.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770477312094,0.56533032,69254.0,69221.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1770477312299,0.56513032,69248.0,69199.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477312502,0.56513032,69248.0,69179.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477312700,0.0002,69249.0,69177.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477312701,0.56513032,69219.0,69177.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477312899,0.155,69220.0,69172.0,0.28294201]
["bitfinex-derivatives","BTCF0:USTF0",1770477312900,0.56513032,69208.0,69172.0,0.28294201]
["bitfinex-derivatives","BTCF0:USTF0",1770477313096,0.56513032,69208.0,69166.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477313297,0.014466,69200.0,69166.0,0.54665959]
["bitfinex-derivatives","BTCF0:USTF0",1770477313498,0.014466,69200.0,69140.0,0.17954941]
["bitfinex-derivatives","BTCF0:USTF0",1770477313499,0.01447,69182.0,69157.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477313702,0.00012718,69181.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477313898,0.014472,69172.0,69141.0,0.84863625]
["bitfinex-derivatives","BTCF0:USTF0",1770477314108,0.00012718,69171.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477314707,0.072335,69198.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477314708,0.014469,69188.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477314904,0.01447,69181.0,69154.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477315111,0.014471,69174.0,69153.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477315409,0.014471,69174.0,69149.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477315617,0.56513032,69177.0,69141.0,0.56265959]
["bitfinex-derivatives","BTCF0:USTF0",1770477315806,0.56513032,69177.0,69145.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477317105,0.014471,69175.0,69145.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477317298,0.014465,69206.0,69136.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1770477317299,0.56513032,69201.0,69171.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477317503,0.56513032,69201.0,69162.0,0.56265959]
["bitfinex-derivatives","BTCF0:USTF0",1770477317504,0.014467,69195.0,69166.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477317698,0.014466,69199.0,69175.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477318108,0.56513032,69201.0,69171.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477318309,0.014469,69188.0,69162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477318509,0.014468,69189.0,69168.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477318708,0.56513032,69192.0,69164.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770477319315,0.56513032,69190.0,69153.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477319515,0.01447,69183.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477319717,0.01447,69183.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477320113,0.014469,69188.0,69165.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770477320315,0.014469,69185.0,69153.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477320509,0.01447,69182.0,69156.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477320704,0.01447,69182.0,69153.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477320705,0.014469,69186.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477321218,0.01447,69183.0,69160.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477321513,0.014469,69187.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477321915,0.014469,69184.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477322313,0.01447,69181.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477322618,0.014469,69185.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477323007,0.57959932,69185.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477323208,0.01447,69182.0,69159.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477323614,0.014471,69179.0,69154.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477323813,0.014471,69176.0,69154.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477324418,0.014472,69172.0,69150.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477324622,0.57960132,69176.0,69153.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477324921,0.56513032,69163.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477325114,0.014476,69155.0,69130.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477325313,0.014469,69184.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477325720,0.01447,69181.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477326322,0.014471,69178.0,69157.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477326522,0.56513032,69178.0,69157.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477326720,0.56513032,69178.0,69153.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477326915,0.014469,69185.0,69162.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477327116,0.01447,69182.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477327317,0.014466,69201.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477327318,0.57960032,69179.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477327519,0.014474,69163.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477327719,0.56513032,69167.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477327916,0.56513032,69167.0,69147.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477328112,0.014474,69164.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477328317,0.014474,69162.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477328517,0.014475,69159.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477328825,0.014476,69152.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477329022,0.56513032,69190.0,69140.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477329226,0.73304883,69219.0,69177.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477329227,0.56513032,69212.0,69177.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477329418,0.56513032,69220.0,69179.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477329617,0.57959332,69216.0,69196.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477329819,0.014465,69207.0,69179.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477330019,0.56513032,69210.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477330614,0.56513032,69210.0,69194.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477331226,0.56513032,69210.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477331935,0.014465,69205.0,69179.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477332122,0.014465,69206.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477332923,0.57959432,69210.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477333326,0.56513032,69221.0,69182.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477333526,0.57959332,69215.0,69195.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477333728,0.072493,69238.0,69195.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477333729,0.56513032,69227.0,69211.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770477333924,0.56513032,69227.0,69196.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477333925,0.56533032,69238.0,69203.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477334232,0.014456,69247.0,69224.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770477334530,0.014456,69249.0,69225.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770477334735,0.56513032,69228.0,69196.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477335126,0.56513032,69228.0,69185.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477335333,0.014462,69221.0,69188.0,0.56165959]
["bitfinex-derivatives","BTCF0:USTF0",1770477335528,0.014461,69225.0,69205.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770477335727,0.014461,69225.0,69201.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477335929,0.014464,69211.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477336129,0.53378383,69210.0,69176.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477336429,0.53378383,69210.0,69179.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477336632,0.53378383,69204.0,69174.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477336831,0.014463,69214.0,69181.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477337036,0.00014025,69213.0,69181.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477337337,0.00014934,69212.0,69181.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477337729,0.014464,69210.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477337934,0.014464,69208.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477338826,0.014464,69208.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477339031,0.014465,69206.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477339938,0.014466,69203.0,69170.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477340136,0.00018207,69202.0,69170.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477340335,0.00015956,69201.0,69170.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477340644,0.00015956,69201.0,69179.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477340946,0.53378383,69228.0,69165.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477341136,0.014463,69214.0,69192.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477341335,0.53378383,69226.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477341336,0.014464,69211.0,69188.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477341640,0.00018496,69210.0,69191.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477341941,0.01464896,69210.0,69187.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477342143,0.014465,69207.0,69187.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477342445,0.53378383,69216.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477342446,0.00013048,69206.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477342843,0.00013048,69206.0,69192.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477343138,0.00013048,69206.0,69187.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477343938,0.014465,69205.0,69183.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477344139,0.00013048,69206.0,69186.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477344345,0.00013048,69206.0,69179.0,0.55902127]
["bitfinex-derivatives","BTCF0:USTF0",1770477344547,0.01459548,69206.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477344843,0.014465,69203.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477345044,0.0001357,69202.0,69185.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477346134,0.014467,69194.0,69172.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477346340,0.00013707,69193.0,69168.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477346540,0.00013707,69193.0,69179.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477346745,0.00013707,69193.0,69175.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477348347,0.014468,69192.0,69175.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477348545,0.53378383,69229.0,69203.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770477348854,0.53378383,69241.0,69198.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477349054,0.53378383,69241.0,69204.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477349243,0.014458,69240.0,69204.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477349448,0.014458,69240.0,69219.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770477349650,0.014458,69238.0,69220.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1770477349841,0.014459,69236.0,69220.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1770477350154,4.789e-05,69235.0,69221.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1770477350354,4.789e-05,69234.0,69219.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770477350754,0.014459,69233.0,69220.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1770477351053,4.789e-05,69232.0,69218.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770477351251,0.53378383,69230.0,69206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1770477351454,0.014459,69236.0,69200.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477351455,0.014462,69218.0,69200.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477351647,4.789e-05,69217.0,69200.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477351847,4.789e-05,69217.0,69201.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477352357,4.789e-05,69217.0,69202.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477352558,4.789e-05,69217.0,69185.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1770477352747,4.789e-05,69217.0,69185.0,0.90583127]
["bitfinex-derivatives","BTCF0:USTF0",1770477352944,0.014463,69216.0,69198.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477353157,4.789e-05,69215.0,69198.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477353360,4.789e-05,69214.0,69199.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477353547,4.789e-05,69214.0,69195.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477353856,4.789e-05,69214.0,69196.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477353857,0.014464,69211.0,69196.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477354058,4.789e-05,69210.0,69199.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477354248,4.789e-05,69210.0,69197.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477354552,4.789e-05,69210.0,69198.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477354758,4.789e-05,69210.0,69199.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477355157,4.789e-05,69210.0,69201.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477355357,0.00104789,69210.0,69201.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477355659,0.00104789,69210.0,69202.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477355855,0.00104789,69210.0,69197.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477356158,4.789e-05,69210.0,69198.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1770477356453,0.00104789,69210.0,69193.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477356753,0.00104789,69210.0,69195.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477356953,0.00104789,69210.0,69197.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770477357151,0.00104789,69210.0,69194.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477357348,0.014464,69209.0,69190.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477357550,0.014464,69209.0,69165.0,0.18598489]
["bitfinex-derivatives","BTCF0:USTF0",1770477357551,0.014466,69203.0,69187.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1770477357754,0.014466,69198.0,69178.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477357955,0.014467,69195.0,69178.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477358155,4.789e-05,69194.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477358555,4.789e-05,69194.0,69181.0,0.36131919]
["bitfinex-derivatives","BTCF0:USTF0",1770477358757,0.01451489,69194.0,69181.0,0.36131919]
["bitfinex-derivatives","BTCF0:USTF0",1770477358955,0.01451489,69194.0,69182.0,0.36131919]
["bitfinex-derivatives","BTCF0:USTF0",1770477359158,0.01451489,69194.0,69177.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770477359355,0.00104789,69194.0,69178.0,0.36131919]
["bitfinex-derivatives","BTCF0:USTF0",1770477359550,0.014469,69188.0,69162.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477359753,0.014471,69176.0,69156.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477360057,4.789e-05,69175.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477360358,0.014472,69172.0,69154.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477360560,4.789e-05,69171.0,69154.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477360860,0.014472,69170.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477361059,4.789e-05,69169.0,69148.0,0.00014059]
["bitfinex-derivatives","BTCF0:USTF0",1770477361359,0.01447,69182.0,69135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477361360,0.014475,69158.0,69135.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477361560,0.014475,69158.0,69138.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477361757,0.014475,69155.0,69134.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477361956,0.014477,69148.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477362161,0.014477,69148.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477362363,0.53378383,69147.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477362555,0.014478,69141.0,69109.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477362855,0.53378383,69147.0,69111.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477363058,0.01448,69134.0,69111.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477363248,0.93552,69149.0,69121.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477363452,0.014474,69164.0,69131.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477363756,0.53378383,69162.0,69121.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477363963,0.014474,69161.0,69125.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477364153,0.53378383,69162.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477364458,0.53378383,69184.0,69139.0,0.54455127]
["bitfinex-derivatives","BTCF0:USTF0",1770477364659,0.53378383,69183.0,69146.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477364858,0.53378383,69182.0,69146.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477365060,0.014472,69173.0,69149.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477365257,0.014472,69171.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477365448,0.014472,69169.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477365652,0.00016096,69168.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477365853,0.00017754,69167.0,69140.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477366048,0.56054218,69161.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477366254,0.014471,69176.0,69107.0,0.36655536]
["bitfinex-derivatives","BTCF0:USTF0",1770477366255,0.014474,69164.0,69133.0,0.54951568]
["bitfinex-derivatives","BTCF0:USTF0",1770477366457,0.00015467,69163.0,69133.0,0.54951568]
["bitfinex-derivatives","BTCF0:USTF0",1770477366656,0.57501418,69172.0,69133.0,0.54951568]
["bitfinex-derivatives","BTCF0:USTF0",1770477366858,0.00012219,69162.0,69152.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477367064,0.00012219,69162.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477367460,0.00012219,69162.0,69133.0,0.54951568]
["bitfinex-derivatives","BTCF0:USTF0",1770477367666,0.56054218,69172.0,69141.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477367864,0.014474,69160.0,69137.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477368159,0.56054218,69170.0,69136.0,0.54951568]
["bitfinex-derivatives","BTCF0:USTF0",1770477368355,0.014472,69169.0,69140.0,0.54951568]
["bitfinex-derivatives","BTCF0:USTF0",1770477368660,0.014472,69169.0,69149.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477368866,0.014473,69166.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477369367,6.636e-05,69165.0,69148.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477369865,0.014474,69164.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477370865,6.636e-05,69163.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477371362,0.014474,69162.0,69140.0,0.56399368]
["bitfinex-derivatives","BTCF0:USTF0",1770477371563,0.014475,69157.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477371867,6.636e-05,69156.0,69136.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477372460,0.014477,69149.0,69129.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477372760,0.53671733,69156.0,69105.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1770477372761,0.014477,69146.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477372966,6.636e-05,69145.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477373166,6.636e-05,69144.0,69128.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477373368,0.014478,69143.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477373564,6.636e-05,69142.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477373965,6.636e-05,69142.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477374668,6.636e-05,69142.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477375260,0.014475,69160.0,69119.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477375261,0.014479,69139.0,69121.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477375462,0.53671733,69134.0,69098.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477375761,0.014484,69115.0,69098.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477375964,6.636e-05,69114.0,69098.0,0.5448507]
["bitfinex-derivatives","BTCF0:USTF0",1770477376160,0.014484,69113.0,69094.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770477376756,0.01448,69133.0,69096.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477376957,0.44730402,69149.0,69116.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477376958,6.636e-05,69132.0,69116.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477377167,0.53671733,69149.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477377374,0.53657621,69149.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477378159,0.53671733,69163.0,69130.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477378370,0.53671733,69163.0,69133.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477378870,0.53671733,69160.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477379168,0.014477,69148.0,69129.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477379360,0.53671733,69160.0,69126.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477379562,0.53671733,69160.0,69128.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477379763,0.53671733,69182.0,69144.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477379967,0.53671733,69182.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477380467,0.014471,69178.0,69158.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477380664,0.53671733,69199.0,69150.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477380969,0.53671733,69194.0,69169.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477381176,0.014468,69191.0,69172.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477381664,0.014468,69193.0,69170.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477382262,0.014468,69193.0,69159.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477382263,0.014466,69203.0,69169.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477382468,0.53671733,69205.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477382664,0.014465,69204.0,69184.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770477382873,0.014465,69204.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477383370,0.001,69191.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477383971,0.014465,69204.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477384272,0.014466,69201.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477384873,0.53671733,69205.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477384874,0.001,69191.0,69180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770477385358,0.53671733,69228.0,69169.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477385562,0.014463,69217.0,69193.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477385762,0.53671733,69222.0,69192.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770477385961,0.014462,69218.0,69187.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477387070,0.014463,69214.0,69193.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770477387272,0.53671733,69235.0,69200.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477387569,0.53671733,69235.0,69170.0,0.14662744]
["bitfinex-derivatives","BTCF0:USTF0",1770477387570,0.53671733,69222.0,69189.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477387767,0.014466,69202.0,69179.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477387970,0.53671733,69203.0,69158.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477388175,0.014468,69192.0,69163.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770477388361,0.014468,69192.0,69167.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770477388971,0.014467,69196.0,69170.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477390070,0.014468,69192.0,69170.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770477391766,0.53671733,69192.0,69161.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477391976,0.014472,69171.0,69150.0,0.5448397]
["bitfinex-derivatives","BTCF0:USTF0",1770477392172,0.014471,69178.0,69159.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477392573,0.014472,69174.0,69155.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477393269,0.014472,69171.0,69151.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770477393474,0.44729302,69199.0,69142.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477393475,0.53671733,69165.0,69142.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477393671,0.014478,69142.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477394270,0.53671733,69151.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477394271,0.01448,69133.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477394472,0.014479,69137.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477394671,0.00010949,69132.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477394971,0.53671733,69136.0,69108.0,0.5303637]
["bitfinex-derivatives","BTCF0:USTF0",1770477395172,0.014483,69120.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770477395478,0.00016093,69119.0,69100.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770477395971,0.014478,69141.0,69121.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477396675,0.014478,69143.0,69119.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477398171,0.014478,69143.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477398577,0.014483,69120.0,69097.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770477398777,0.014483,69120.0,69096.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477398778,0.54880055,69133.0,69106.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770477399079,0.54880055,69168.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477399269,0.54880055,69168.0,69129.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477399472,0.014477,69147.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477399782,0.014476,69151.0,69130.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477401678,0.54880055,69186.0,69150.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477401873,0.54880055,69176.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477402174,0.54880055,69173.0,69147.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477402373,0.014471,69178.0,69153.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477402574,0.54880055,69184.0,69153.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477402771,0.54880055,69178.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477403080,0.014474,69161.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477403280,0.014475,69158.0,69139.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477403680,0.014474,69162.0,69142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477404072,0.014473,69166.0,69142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477404283,0.54880055,69174.0,69138.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477404474,0.54880055,69170.0,69138.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770477404673,0.54880055,69170.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477404674,0.014473,69166.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477404880,0.014473,69166.0,69146.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477405177,0.54880055,69181.0,69142.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477405388,0.54880055,69181.0,69157.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770477405975,0.54880055,69181.0,69140.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477406169,0.54880055,69179.0,69144.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477406374,0.014473,69165.0,69142.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477407081,0.014473,69165.0,69145.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770477407278,0.014474,69162.0,69141.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477407578,0.014475,69160.0,69141.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477407769,0.54880055,69169.0,69129.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477408079,0.014476,69155.0,69129.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477408685,0.014472,69171.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477408686,0.014477,69146.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477408883,0.014477,69146.0,69112.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477409088,0.014477,69146.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477409584,0.54880055,69153.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477410396,0.014478,69145.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477410979,0.014478,69142.0,69124.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477411483,0.54880055,69150.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477411784,0.54880055,69150.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477411785,0.014477,69146.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477411981,0.014478,69144.0,69125.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477412181,0.014478,69141.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477412577,0.54880055,69150.0,69112.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477412880,0.01448,69133.0,69113.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477413184,0.54880055,69143.0,69118.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477413681,0.54880055,69143.0,69110.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770477413881,0.014481,69131.0,69112.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477415281,0.014481,69131.0,69114.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477415880,0.014477,69150.0,69120.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477416080,0.014477,69149.0,69120.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477416587,0.54880055,69154.0,69120.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477416787,0.014478,69141.0,69123.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477418782,0.014476,69152.0,69120.0,0.55757346]
["bitfinex-derivatives","BTCF0:USTF0",1770477418979,0.014479,69137.0,69120.0,0.55757346]
["bitfinex-derivatives","BTCF0:USTF0",1770477419185,0.014479,69140.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477420286,0.014479,69140.0,69120.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477420287,0.014479,69138.0,69120.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477420487,0.014478,69145.0,69120.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477420693,0.014478,69145.0,69123.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477421394,0.014477,69148.0,69130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477421792,0.014477,69146.0,69130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770477422188,0.56327555,69159.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477422189,0.014478,69143.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477422496,0.56327555,69156.0,69123.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477422888,0.54880055,69145.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477423087,0.01448,69133.0,69117.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477423488,0.014481,69127.0,69113.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477423699,0.014479,69140.0,69113.0,0.55757446]
["bitfinex-derivatives","BTCF0:USTF0",1770477424190,0.014481,69130.0,69113.0,0.55757446]
["bitfinex-derivatives","BTCF0:USTF0",1770477424991,0.014486,69107.0,69091.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477425196,0.54880055,69116.0,69088.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770477425401,0.014482,69124.0,69080.0,0.54309046]
["bitfinex-derivatives","BTCF0:USTF0",1770477425402,0.014488,69095.0,69085.0,0.28338429]
["bitfinex-derivatives","BTCF0:USTF0",1770477425597,0.349,69092.0,69085.0,0.28338429]
["bitfinex-derivatives","BTCF0:USTF0",1770477425899,0.349,69092.0,69082.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770477426198,0.014489,69089.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477426393,0.047,69081.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770477426895,0.014485,69112.0,69062.0,0.2828413]
["bitfinex-derivatives","BTCF0:USTF0",1770477426896,0.52746145,69096.0,69062.0,0.2828413]
["bitfinex-derivatives","BTCF0:USTF0",1770477427094,0.52746145,69102.0,69063.0,0.53624374]
["bitfinex-derivatives","BTCF0:USTF0",1770477427297,0.014489,69092.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477427899,0.00011593,69091.0,69071.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477428094,0.014489,69090.0,69067.0,0.55073774]
["bitfinex-derivatives","BTCF0:USTF0",1770477428295,0.00011593,69089.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477428694,0.00011593,69088.0,69073.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477428904,0.014486,69106.0,69083.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770477429102,0.52732033,69112.0,69083.0,0.55073374]
["bitfinex-derivatives","BTCF0:USTF0",1770477429406,0.014486,69107.0,69086.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770477429603,0.014486,69107.0,69083.0,0.53624374]
["bitfinex-derivatives","BTCF0:USTF0",1770477429793,0.014486,69107.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770477429996,0.014486,69104.0,69083.0,0.53624374]
["bitfinex-derivatives","BTCF0:USTF0",1770477430298,0.014487,69098.0,69076.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770477430693,0.014491,69080.0,69071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477430907,0.01449,69084.0,69063.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477431099,0.54443282,69091.0,69063.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477431100,0.01449,69088.0,69063.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477431304,0.01449,69088.0,69065.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477431506,0.01449,69088.0,69068.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477431805,0.01449,69085.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477432398,0.54443282,69085.0,69049.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477432599,0.014492,69076.0,69051.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477433207,0.014493,69072.0,69051.0,0.56669918]
["bitfinex-derivatives","BTCF0:USTF0",1770477433606,0.014493,69072.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477433995,0.014493,69072.0,69043.0,0.2882246]
["bitfinex-derivatives","BTCF0:USTF0",1770477433996,0.54443282,69072.0,69043.0,0.2882246]
["bitfinex-derivatives","BTCF0:USTF0",1770477434811,0.54443282,69072.0,69046.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477435108,0.014494,69067.0,69044.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477435512,0.014492,69076.0,69056.0,0.56669818]
["bitfinex-derivatives","BTCF0:USTF0",1770477436110,0.014493,69074.0,69056.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477436305,0.014493,69071.0,69052.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477436703,0.014492,69075.0,69053.0,0.56669918]
["bitfinex-derivatives","BTCF0:USTF0",1770477436900,0.014493,69070.0,69053.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477437213,0.014493,69070.0,69050.0,0.2889118]
["bitfinex-derivatives","BTCF0:USTF0",1770477437214,0.014493,69071.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477437403,0.014494,69065.0,69044.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477437609,0.014495,69062.0,69044.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477437909,0.014494,69066.0,69045.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477439103,0.54443282,69076.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477439104,0.014494,69068.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477439308,0.014494,69068.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477440901,0.014491,69081.0,69036.0,0.28413715]
["bitfinex-derivatives","BTCF0:USTF0",1770477440902,0.014495,69060.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770477441102,0.014495,69063.0,69044.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770477441398,0.014495,69063.0,69033.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1770477441399,0.014498,69049.0,69033.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1770477441598,0.014498,69047.0,69033.0,0.00018537]
["bitfinex-derivatives","BTCF0:USTF0",1770477442207,0.54443282,69059.0,69027.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477442409,0.54443282,69059.0,69027.0,0.55206106]
["bitfinex-derivatives","BTCF0:USTF0",1770477442607,0.014499,69043.0,69024.0,0.29485831]
["bitfinex-derivatives","BTCF0:USTF0",1770477442803,0.54443282,69060.0,69025.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477442999,0.54443282,69060.0,69032.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477443514,0.54443282,69060.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477443810,0.014498,69049.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477444006,0.014498,69047.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477444211,0.014499,69044.0,69025.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477444603,0.00018316,69043.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477444808,0.014499,69044.0,69023.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477445005,0.55893082,69047.0,69018.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477445513,0.014495,69062.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477445514,0.54443282,69057.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477445815,0.00011526,69046.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477446113,0.54443282,69068.0,69037.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477446315,0.014496,69059.0,69042.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770477446812,0.54443282,69068.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477447112,0.014495,69063.0,69044.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770477447314,0.014495,69063.0,69039.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477447517,0.014493,69071.0,69053.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477447710,0.54443282,69078.0,69042.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477448015,0.54443282,69074.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477448513,0.014494,69068.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477448911,0.54443282,69074.0,69042.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477449106,0.54443282,69072.0,69032.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477449311,0.014495,69060.0,69044.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477451316,0.54443282,69063.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477451512,0.014497,69051.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477451712,0.014497,69054.0,69035.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477451912,0.014496,69057.0,69041.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770477452107,0.54443282,69063.0,69038.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477452317,0.014497,69053.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477452509,0.014496,69056.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477452711,0.014497,69054.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477453012,0.014498,69050.0,69032.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477453213,0.014498,69050.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477453812,0.014498,69048.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477454008,0.014498,69048.0,69023.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477454318,0.014498,69048.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477454518,0.014495,69061.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477454519,0.54443282,69061.0,69037.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477454707,0.54443282,69061.0,69035.0,0.55220218]
["bitfinex-derivatives","BTCF0:USTF0",1770477454913,0.014498,69049.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477456017,0.014499,69045.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477456213,0.014499,69045.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477456520,0.014498,69048.0,69031.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477457420,0.56295824,69053.0,69017.0,0.29616337]
["bitfinex-derivatives","BTCF0:USTF0",1770477457611,0.56295824,69046.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477457811,0.0145,69039.0,69024.0,0.30381793]
["bitfinex-derivatives","BTCF0:USTF0",1770477458019,0.0145,69039.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477458221,0.014499,69042.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477458717,0.014499,69045.0,69024.0,0.8283206]
["bitfinex-derivatives","BTCF0:USTF0",1770477458921,0.56295824,69055.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477458922,0.014499,69043.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477459222,0.014499,69043.0,69024.0,0.8283206]
["bitfinex-derivatives","BTCF0:USTF0",1770477459223,0.0145,69040.0,69024.0,0.8428236]
["bitfinex-derivatives","BTCF0:USTF0",1770477459617,0.014499,69043.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477461621,0.99578526,69059.0,69026.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477461816,0.56295824,69062.0,69036.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477462324,0.014499,69043.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477462523,0.014499,69043.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477462724,0.014498,69047.0,69028.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477463115,0.014499,69045.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477463314,0.014497,69051.0,69025.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477463528,0.57745424,69057.0,69028.0,0.55350767]
["bitfinex-derivatives","BTCF0:USTF0",1770477463822,0.014498,69047.0,69030.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477464519,0.1448,69076.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477464520,0.014499,69042.0,69026.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477464730,0.0145,69040.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477465425,0.0145,69036.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477465731,0.0145,69039.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477466122,0.56295824,69045.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477467223,0.56295824,69045.0,69024.0,0.30381793]
["bitfinex-derivatives","BTCF0:USTF0",1770477467424,0.0145,69039.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477467728,0.0145,69037.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477468026,0.0145,69040.0,69024.0,0.28931493]
["bitfinex-derivatives","BTCF0:USTF0",1770477468829,0.0145,69040.0,69024.0,0.30381793]
["bitfinex-derivatives","BTCF0:USTF0",1770477471329,0.0145,69040.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477471531,0.0145,69038.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477473225,0.014502,69029.0,69024.0,0.28346071]
["bitfinex-derivatives","BTCF0:USTF0",1770477473433,0.014501,69032.0,69024.0,0.28346071]
["bitfinex-derivatives","BTCF0:USTF0",1770477474523,0.56295824,69043.0,69024.0,0.28346071]
["bitfinex-derivatives","BTCF0:USTF0",1770477474728,0.0145,69037.0,69022.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477475325,0.0145,69037.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477475726,0.001,69032.0,69024.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770477476032,0.0145,69037.0,69021.0,0.55350867]
["bitfinex-derivatives","BTCF0:USTF0",1770477476438,0.0145,69040.0,69024.0,0.83350273]
["bitfinex-derivatives","BTCF0:USTF0",1770477477326,0.0145,69040.0,69027.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477477828,0.0145,69038.0,69024.0,0.84800573]
["bitfinex-derivatives","BTCF0:USTF0",1770477478531,0.56295824,69041.0,69024.0,0.29449706]
["bitfinex-derivatives","BTCF0:USTF0",1770477478736,0.0145,69037.0,69024.0,0.29449706]
["bitfinex-derivatives","BTCF0:USTF0",1770477479331,0.0145,69040.0,69024.0,0.29449706]
["bitfinex-derivatives","BTCF0:USTF0",1770477479531,0.0145,69038.0,69024.0,0.29449706]
["bitfinex-derivatives","BTCF0:USTF0",1770477480237,0.0145,69036.0,69024.0,0.29449706]
["bitfinex-derivatives","BTCF0:USTF0",1770477480838,0.99578526,69049.0,69024.0,0.84800573]
["bitfinex-derivatives","BTCF0:USTF0",1770477481337,0.99578526,69049.0,69025.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477481538,0.0145,69036.0,69025.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477483739,0.43282702,69047.0,69032.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477483938,0.014498,69046.0,69032.0,0.35730566]
["bitfinex-derivatives","BTCF0:USTF0",1770477484332,0.014499,69044.0,69032.0,0.35730566]
["bitfinex-derivatives","BTCF0:USTF0",1770477485333,0.43282702,69053.0,69037.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477485530,0.014499,69045.0,69029.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770477485729,0.014498,69048.0,69032.0,0.53900567]
["bitfinex-derivatives","BTCF0:USTF0",1770477485927,0.014497,69052.0,69036.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477486433,0.014497,69050.0,69036.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477487235,0.013497,69050.0,69036.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477487738,0.014495,69061.0,69046.0,0.56980722]
["bitfinex-derivatives","BTCF0:USTF0",1770477488041,0.014495,69064.0,69046.0,0.56980722]
["bitfinex-derivatives","BTCF0:USTF0",1770477489046,0.014492,69074.0,69056.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477489238,0.43282702,69082.0,69056.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477489437,0.014492,69076.0,69058.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477490041,0.57360901,69084.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477490239,0.014492,69077.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477490538,0.57360901,69084.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477490539,0.014493,69073.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477490841,0.014492,69076.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477491233,0.014493,69071.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477491439,0.55069301,69082.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477491633,0.014491,69080.0,69060.0,0.55530922]
["bitfinex-derivatives","BTCF0:USTF0",1770477491833,0.01449,69085.0,69068.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477492038,0.01449,69085.0,69070.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477492241,0.55069301,69098.0,69070.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477492732,0.55069301,69096.0,69070.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477492948,0.014491,69080.0,69063.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477493240,0.014491,69083.0,69065.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477493544,0.01449,69084.0,69064.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477493838,0.014491,69079.0,69066.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477494034,0.55069301,69090.0,69066.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477494230,0.014489,69091.0,69066.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477494231,0.55069301,69087.0,69066.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477494430,0.014493,69073.0,69057.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477494636,0.014492,69077.0,69060.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770477495341,0.01449,69085.0,69068.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477495537,0.01449,69085.0,69055.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770477495538,0.55069301,69098.0,69073.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477495745,0.014488,69096.0,69078.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477496237,0.43282702,69114.0,69085.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477496441,0.014486,69104.0,69086.0,0.56454736]
["bitfinex-derivatives","BTCF0:USTF0",1770477497437,0.014485,69107.0,69086.0,0.56454736]
["bitfinex-derivatives","BTCF0:USTF0",1770477497642,0.014485,69111.0,69091.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477497844,0.014485,69111.0,69102.0,0.29365605]
["bitfinex-derivatives","BTCF0:USTF0",1770477498442,0.014486,69103.0,69095.0,0.29119395]
["bitfinex-derivatives","BTCF0:USTF0",1770477498740,0.014486,69103.0,69084.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770477498935,0.014487,69100.0,69087.0,0.29305273]
["bitfinex-derivatives","BTCF0:USTF0",1770477499137,0.014488,69098.0,69087.0,0.29305273]
["bitfinex-derivatives","BTCF0:USTF0",1770477499334,0.55069301,69107.0,69087.0,0.29305273]
["bitfinex-derivatives","BTCF0:USTF0",1770477499637,0.55069301,69118.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477499837,0.014485,69107.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477500038,0.014486,69104.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477500543,0.55069301,69118.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477500544,0.014485,69108.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477500839,0.014486,69103.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477501139,0.014486,69106.0,69090.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477501333,0.014483,69120.0,69087.0,0.29305273]
["bitfinex-derivatives","BTCF0:USTF0",1770477501334,0.55069301,69115.0,69087.0,0.29305273]
["bitfinex-derivatives","BTCF0:USTF0",1770477501730,0.014487,69098.0,69087.0,0.29305273]
["bitfinex-derivatives","BTCF0:USTF0",1770477501948,0.014483,69120.0,69065.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477501949,0.55069301,69094.0,69065.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477502335,0.55069301,69094.0,69066.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477502532,0.014489,69089.0,69066.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477502739,0.01449,69087.0,69070.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770477503035,0.55069301,69094.0,69069.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477503540,0.01449,69084.0,69069.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477503741,0.014492,69077.0,69062.0,0.29675228]
["bitfinex-derivatives","BTCF0:USTF0",1770477503939,0.014492,69077.0,69060.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477504744,0.014492,69075.0,69060.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477509246,0.014492,69078.0,69061.0,0.56455236]
["bitfinex-derivatives","BTCF0:USTF0",1770477509546,0.014492,69076.0,69061.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477509941,0.55069301,69082.0,69056.0,0.287922]
["bitfinex-derivatives","BTCF0:USTF0",1770477510140,0.55069301,69082.0,69049.0,0.29028648]
["bitfinex-derivatives","BTCF0:USTF0",1770477510141,0.014495,69064.0,69049.0,0.29028648]
["bitfinex-derivatives","BTCF0:USTF0",1770477510342,0.014493,69070.0,69050.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477510548,0.014495,69064.0,69049.0,0.29028648]
["bitfinex-derivatives","BTCF0:USTF0",1770477510743,0.014494,69065.0,69046.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477510943,0.014494,69066.0,69047.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770477511142,0.014491,69081.0,69046.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477511143,0.014495,69061.0,69046.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477511442,0.014495,69061.0,69047.0,0.55025736]
["bitfinex-derivatives","BTCF0:USTF0",1770477511950,0.014497,69054.0,69047.0,0.55025736]
["bitfinex-derivatives","BTCF0:USTF0",1770477512142,0.014497,69054.0,69047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770477512343,0.014497,69052.0,69044.0,0.28749562]
["bitfinex-derivatives","BTCF0:USTF0",1770477512542,0.014497,69052.0,69039.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477512848,0.014498,69049.0,69039.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477513052,0.014497,69053.0,69033.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770477513265,0.43282702,69074.0,69053.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477513547,0.014492,69077.0,69058.0,0.56455336]
["bitfinex-derivatives","BTCF0:USTF0",1770477513751,0.014492,69077.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477513951,0.014493,69073.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477514251,0.55069301,69082.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477514448,0.014493,69074.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477515544,0.014493,69072.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477515752,0.014493,69070.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477516343,0.014493,69074.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477516848,0.014493,69070.0,69058.0,0.55005736]
["bitfinex-derivatives","BTCF0:USTF0",1770477518462,0.55069301,69082.0,69058.0,0.56455336]
["bitfinex-derivatives","BTCF0:USTF0",1770477518756,0.014492,69076.0,69060.0,0.59756879]
["bitfinex-derivatives","BTCF0:USTF0",1770477518940,0.014492,69076.0,69060.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477519546,0.014491,69079.0,69060.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477519750,0.43282702,69091.0,69066.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477519950,0.014491,69082.0,69068.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477520554,0.01449,69085.0,69068.0,0.59756779]
["bitfinex-derivatives","BTCF0:USTF0",1770477520956,0.014491,69083.0,69068.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477523151,0.54137994,69076.0,69049.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477523351,0.014493,69074.0,69053.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477523553,0.014493,69072.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477523752,0.54137994,69080.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477523950,0.54137994,69076.0,69051.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477524151,0.014492,69077.0,69044.0,0.20082735]
["bitfinex-derivatives","BTCF0:USTF0",1770477524152,0.014497,69052.0,69044.0,0.20082735]
["bitfinex-derivatives","BTCF0:USTF0",1770477524448,0.086953,69077.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477524449,0.55587694,69054.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477524645,0.014493,69071.0,69040.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770477524857,0.014496,69059.0,69042.0,0.59757279]
["bitfinex-derivatives","BTCF0:USTF0",1770477525051,0.014496,69058.0,69042.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477525246,0.014495,69061.0,69042.0,0.59757279]
["bitfinex-derivatives","BTCF0:USTF0",1770477525560,0.014494,69067.0,69048.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477525758,0.014494,69065.0,69048.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477526261,0.014495,69063.0,69048.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477526646,0.014495,69061.0,69048.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477526846,0.014493,69072.0,69048.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477527053,0.08694,69087.0,69039.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477527054,0.014497,69053.0,69039.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477528766,0.014494,69065.0,69047.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477529458,0.014494,69068.0,69047.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477529657,0.54137994,69076.0,69049.0,0.59757079]
["bitfinex-derivatives","BTCF0:USTF0",1770477529855,0.014493,69070.0,69051.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770477530052,0.014494,69068.0,69051.0,0.59757079]
["bitfinex-derivatives","BTCF0:USTF0",1770477530257,0.014494,69066.0,69051.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477530553,0.54137994,69076.0,69051.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477530758,0.01449,69084.0,69054.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477531064,0.014493,69071.0,69054.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477531264,0.54137994,69086.0,69039.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770477531265,0.54137994,69086.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477531562,0.014493,69073.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477532664,0.014493,69071.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477533463,0.014492,69074.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477533960,0.54137994,69086.0,69062.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477534152,0.54137994,69086.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477534356,0.54137994,69086.0,69064.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770477534664,0.54137994,69086.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477535363,0.014491,69082.0,69063.0,0.59756879]
["bitfinex-derivatives","BTCF0:USTF0",1770477535565,0.54137994,69090.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477535760,0.55586894,69090.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477535962,0.98869596,69090.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477536352,0.54137994,69090.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477536965,0.55586994,69088.0,69063.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477537165,0.014492,69074.0,69056.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770477537356,0.014492,69074.0,69056.0,0.59756979]
["bitfinex-derivatives","BTCF0:USTF0",1770477537554,0.014492,69077.0,69058.0,0.59756979]
["bitfinex-derivatives","BTCF0:USTF0",1770477538359,0.014492,69075.0,69058.0,0.59756979]
["bitfinex-derivatives","BTCF0:USTF0",1770477538569,0.014493,69073.0,69058.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477539871,0.014492,69076.0,69059.0,0.59756879]
["bitfinex-derivatives","BTCF0:USTF0",1770477540762,0.57486946,69094.0,69066.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477540763,0.43282702,69092.0,69066.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477540973,0.01449,69085.0,69068.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477541165,0.43282702,69093.0,69070.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477541469,0.43282702,69093.0,69074.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477541674,0.014489,69092.0,69078.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477542072,0.014488,69095.0,69078.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477542275,0.014488,69095.0,69078.0,0.59756479]
["bitfinex-derivatives","BTCF0:USTF0",1770477544072,0.014488,69095.0,69078.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477544273,0.54137994,69101.0,69078.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477544462,0.54137994,69101.0,69065.0,0.58307379]
["bitfinex-derivatives","BTCF0:USTF0",1770477544775,0.54137994,69097.0,69066.0,0.59756779]
["bitfinex-derivatives","BTCF0:USTF0",1770477545274,0.97420696,69097.0,69066.0,0.59756779]
["bitfinex-derivatives","BTCF0:USTF0",1770477545679,0.54137994,69096.0,69066.0,0.59756779]
["bitfinex-derivatives","BTCF0:USTF0",1770477546268,0.54137994,69096.0,69058.0,0.55034811]
["bitfinex-derivatives","BTCF0:USTF0",1770477546572,0.57564639,69095.0,69056.0,0.55034811]
["bitfinex-derivatives","BTCF0:USTF0",1770477546770,0.57564639,69089.0,69056.0,0.55034811]
["bitfinex-derivatives","BTCF0:USTF0",1770477547168,0.57564639,69088.0,69056.0,0.55034811]
["bitfinex-derivatives","BTCF0:USTF0",1770477548777,0.014493,69073.0,69056.0,0.55034811]
["bitfinex-derivatives","BTCF0:USTF0",1770477550480,0.014492,69077.0,69058.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477550675,0.014489,69089.0,69070.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477551078,0.014491,69083.0,69070.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477552170,0.014491,69081.0,69070.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477552377,0.014495,69064.0,69051.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477553090,0.54567355,69070.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477553292,0.54567355,69070.0,69040.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477553293,0.349,69052.0,69040.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477553583,0.54567355,69070.0,69045.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477554683,0.54567355,69059.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477554879,0.014498,69048.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477555080,0.014497,69051.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477555275,0.014494,69069.0,69038.0,0.57788887]
["bitfinex-derivatives","BTCF0:USTF0",1770477555276,0.014497,69054.0,69038.0,0.57788887]
["bitfinex-derivatives","BTCF0:USTF0",1770477555472,0.159291,69081.0,69046.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477555473,0.54567355,69076.0,69046.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477555680,0.54567355,69086.0,69054.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477555983,0.014487,69102.0,69038.0,0.00012906]
["bitfinex-derivatives","BTCF0:USTF0",1770477555984,0.014488,69094.0,69075.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477556178,0.014489,69092.0,69075.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477556381,0.014489,69089.0,69075.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477556574,0.54567355,69103.0,69075.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477557682,0.001,69086.0,69075.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477558285,0.014485,69111.0,69091.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477558591,0.014485,69111.0,69074.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770477558592,0.54567355,69123.0,69093.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477558780,0.54567355,69119.0,69093.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477560186,0.54567355,69119.0,69104.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770477560380,0.014485,69111.0,69097.0,0.28956344]
["bitfinex-derivatives","BTCF0:USTF0",1770477561289,0.014485,69111.0,69097.0,0.86732325]
["bitfinex-derivatives","BTCF0:USTF0",1770477561493,0.54567355,69119.0,69097.0,0.86732325]
["bitfinex-derivatives","BTCF0:USTF0",1770477561878,0.54567355,69119.0,69104.0,0.29590254]
["bitfinex-derivatives","BTCF0:USTF0",1770477562092,0.54567355,69129.0,69099.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477562391,0.54567355,69138.0,69105.0,0.59224581]
["bitfinex-derivatives","BTCF0:USTF0",1770477562783,0.54567355,69159.0,69115.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770477563087,0.54567355,69159.0,69116.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477563390,0.54567355,69158.0,69116.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477564586,0.54567355,69158.0,69104.0,0.28589733]
["bitfinex-derivatives","BTCF0:USTF0",1770477564587,0.54567355,69158.0,69121.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477564789,0.54667355,69158.0,69123.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477565387,0.54667355,69158.0,69125.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477565592,0.54667355,69158.0,69116.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477566195,0.54567355,69158.0,69116.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477566897,0.57486946,69174.0,69134.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477566898,0.54567355,69168.0,69134.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477567088,0.54567355,69168.0,69136.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477567288,0.54567355,69177.0,69143.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770477567596,0.54567355,69188.0,69146.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477567792,0.71858683,69203.0,69122.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770477567793,0.43282702,69192.0,69154.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477568100,0.54567355,69199.0,69160.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477569291,0.54567355,69199.0,69150.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477569490,0.54567355,69199.0,69152.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477569798,0.54567355,69199.0,69155.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477570498,0.54567355,69199.0,69157.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477571698,0.54567355,69189.0,69138.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477573895,0.54667355,69189.0,69138.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477574590,0.54567355,69189.0,69138.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477574787,0.54567355,69189.0,69112.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477574788,0.54567355,69169.0,69112.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477575094,0.54567355,69169.0,69115.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477575289,0.54567355,69169.0,69122.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477575511,0.54567355,69169.0,69126.0,0.57775981]
["bitfinex-derivatives","BTCF0:USTF0",1770477576086,0.54567355,69169.0,69114.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477577898,0.54667355,69169.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477579300,0.54567355,69169.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477579497,0.54667355,69169.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477583603,0.55439351,69168.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477584399,0.43282702,69167.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477584694,0.43282702,69160.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477584895,0.55439351,69159.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477585101,0.43282702,69157.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477585302,0.55439351,69156.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477585494,0.43282702,69153.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477585696,0.55439351,69152.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477586396,0.43282702,69151.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477586603,0.55439351,69150.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477587494,0.98722053,69150.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477587699,0.55439351,69149.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477588696,0.001,69150.0,69116.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477589102,0.001,69150.0,69119.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477589601,0.55439351,69157.0,69119.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477590398,0.55439351,69155.0,69119.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477591499,0.55439351,69155.0,69111.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477591700,0.43282702,69150.0,69115.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477591903,0.43282702,69150.0,69119.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477592096,0.55439351,69156.0,69119.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477592293,0.55439351,69156.0,69120.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770477592499,0.55439351,69156.0,69121.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477593104,0.43282702,69159.0,69125.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477593407,0.43282702,69159.0,69127.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477593604,0.55439351,69164.0,69127.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477593804,0.55439351,69164.0,69129.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477594009,0.55439351,69164.0,69131.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477594605,0.55439351,69164.0,69118.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477594806,0.55439351,69156.0,69118.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477595207,0.55439351,69155.0,69118.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477596800,0.55439351,69153.0,69118.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477599510,0.55539351,69153.0,69118.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477599707,0.43382702,69153.0,69127.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770477599910,0.43382702,69153.0,69128.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477600204,0.55439351,69161.0,69128.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477600408,0.43282702,69161.0,69128.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477600604,0.43282702,69161.0,69144.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477600805,1.27298034,69179.0,69146.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477601705,0.55439351,69179.0,69146.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477603600,0.55425239,69179.0,69146.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1770477606712,0.5725829,69198.0,69164.0,0.54903378]
["bitfinex-derivatives","BTCF0:USTF0",1770477606907,0.5725829,69189.0,69162.0,0.29635287]
["bitfinex-derivatives","BTCF0:USTF0",1770477607117,0.5725829,69189.0,69169.0,0.2927639]
["bitfinex-derivatives","BTCF0:USTF0",1770477607715,0.5725829,69189.0,69162.0,0.29635287]
["bitfinex-derivatives","BTCF0:USTF0",1770477609113,0.5735829,69189.0,69162.0,0.29635287]
["bitfinex-derivatives","BTCF0:USTF0",1770477610203,0.5735829,69189.0,69155.0,0.54903378]
["bitfinex-derivatives","BTCF0:USTF0",1770477610409,0.53147846,69187.0,69155.0,0.54903378]
["bitfinex-derivatives","BTCF0:USTF0",1770477611317,0.53147846,69187.0,69164.0,0.2948982]
["bitfinex-derivatives","BTCF0:USTF0",1770477612317,0.53247846,69187.0,69157.0,0.28679422]
["bitfinex-derivatives","BTCF0:USTF0",1770477613312,0.53247846,69187.0,69158.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477614419,0.53147846,69187.0,69158.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477614619,0.53247846,69187.0,69158.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477615213,0.53147846,69187.0,69158.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477615614,0.53147846,69187.0,69165.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477616420,0.53147846,69187.0,69157.0,0.82906973]
["bitfinex-derivatives","BTCF0:USTF0",1770477616617,0.53147846,69187.0,69157.0,0.28679422]
["bitfinex-derivatives","BTCF0:USTF0",1770477617520,0.53147846,69187.0,69149.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477617826,0.53147846,69186.0,69149.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477618429,0.53147846,69184.0,69149.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477619227,0.53147846,69183.0,69149.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477619823,0.53147846,69183.0,69151.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477620022,0.43162916,69187.0,69165.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477620528,0.53147846,69192.0,69165.0,0.54227551]
["bitfinex-derivatives","BTCF0:USTF0",1770477621825,0.57571785,69203.0,69172.0,0.37219929]
["bitfinex-derivatives","BTCF0:USTF0",1770477622024,0.53147846,69210.0,69184.0,0.37219929]
["bitfinex-derivatives","BTCF0:USTF0",1770477623123,0.53247846,69210.0,69184.0,0.37219929]
["bitfinex-derivatives","BTCF0:USTF0",1770477623324,0.53247846,69210.0,69170.0,0.37063701]
["bitfinex-derivatives","BTCF0:USTF0",1770477623722,0.53247846,69210.0,69173.0,0.37063701]
["bitfinex-derivatives","BTCF0:USTF0",1770477624531,0.53147846,69210.0,69173.0,0.37063701]
["bitfinex-derivatives","BTCF0:USTF0",1770477626331,0.53147846,69210.0,69164.0,0.67512216]
["bitfinex-derivatives","BTCF0:USTF0",1770477627037,0.53147846,69210.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477627438,0.53147846,69209.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477629436,0.53247846,69209.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477630636,0.53147846,69209.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477631528,0.53247846,69209.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477631735,0.53147846,69208.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477632438,0.53147846,69204.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477633937,0.53147846,69203.0,69165.0,0.38266943]
["bitfinex-derivatives","BTCF0:USTF0",1770477635340,0.53147846,69203.0,69165.0,0.37378462]
["bitfinex-derivatives","BTCF0:USTF0",1770477635341,0.53147846,69197.0,69165.0,0.37378462]
["bitfinex-derivatives","BTCF0:USTF0",1770477635634,0.57571785,69199.0,69165.0,0.37378462]
["bitfinex-derivatives","BTCF0:USTF0",1770477635833,0.001,69203.0,69179.0,0.37378462]
["bitfinex-derivatives","BTCF0:USTF0",1770477637033,0.53147846,69213.0,69179.0,0.37378462]
["bitfinex-derivatives","BTCF0:USTF0",1770477637238,0.001,69203.0,69179.0,0.37378462]
["bitfinex-derivatives","BTCF0:USTF0",1770477637540,0.53984419,69221.0,69188.0,0.36872901]
["bitfinex-derivatives","BTCF0:USTF0",1770477639635,0.53984419,69221.0,69174.0,0.36142524]
["bitfinex-derivatives","BTCF0:USTF0",1770477640142,0.53984419,69220.0,69174.0,0.36142524]
["bitfinex-derivatives","BTCF0:USTF0",1770477642136,0.53984419,69216.0,69174.0,0.36142524]
["bitfinex-derivatives","BTCF0:USTF0",1770477645345,0.54084419,69216.0,69174.0,0.36142524]
["bitfinex-derivatives","BTCF0:USTF0",1770477645939,0.53984419,69216.0,69174.0,0.36142524]
["bitfinex-derivatives","BTCF0:USTF0",1770477649347,0.53984419,69215.0,69174.0,0.36142524]
["bitfinex-derivatives","BTCF0:USTF0",1770477650648,0.53984419,69215.0,69178.0,0.38967399]
["bitfinex-derivatives","BTCF0:USTF0",1770477653454,0.86338683,69226.0,69164.0,0.94157082]
["bitfinex-derivatives","BTCF0:USTF0",1770477653455,0.70852851,69226.0,69164.0,0.94157082]
["bitfinex-derivatives","BTCF0:USTF0",1770477653751,0.58333333,69282.0,69225.0,0.63528412]
["bitfinex-derivatives","BTCF0:USTF0",1770477654052,0.58333333,69282.0,69253.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477654242,0.0002,69274.0,69253.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477654552,0.58333333,69282.0,69248.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770477654851,0.58333333,69282.0,69247.0,0.29104686]
["bitfinex-derivatives","BTCF0:USTF0",1770477655051,0.58433333,69282.0,69253.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477655353,0.58433333,69282.0,69252.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477655945,0.58333333,69282.0,69252.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477657248,0.58333333,69282.0,69252.0,0.06668207]
["bitfinex-derivatives","BTCF0:USTF0",1770477657455,0.56110597,69300.0,69261.0,0.08113507]
["bitfinex-derivatives","BTCF0:USTF0",1770477658647,0.56110597,69300.0,69261.0,0.06668207]
["bitfinex-derivatives","BTCF0:USTF0",1770477659039,0.56110597,69300.0,69257.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770477660350,0.56110597,69300.0,69257.0,0.05676527]
["bitfinex-derivatives","BTCF0:USTF0",1770477660557,0.56110597,69300.0,69258.0,0.01905864]
["bitfinex-derivatives","BTCF0:USTF0",1770477660745,0.56110597,69300.0,69263.0,0.01905864]
["bitfinex-derivatives","BTCF0:USTF0",1770477660940,0.56110597,69300.0,69267.0,0.03351064]
["bitfinex-derivatives","BTCF0:USTF0",1770477661350,0.56110597,69300.0,69263.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770477661744,0.56110597,69300.0,69263.0,0.03351164]
["bitfinex-derivatives","BTCF0:USTF0",1770477662352,0.56110597,69300.0,69265.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770477662550,0.57846881,69309.0,69269.0,0.01519355]
["bitfinex-derivatives","BTCF0:USTF0",1770477662845,0.57846881,69309.0,69264.0,0.66425239]
["bitfinex-derivatives","BTCF0:USTF0",1770477662846,0.57826881,69308.0,69264.0,0.66425239]
["bitfinex-derivatives","BTCF0:USTF0",1770477663051,0.57826881,69308.0,69247.0,0.29104686]
["bitfinex-derivatives","BTCF0:USTF0",1770477663246,0.57826881,69308.0,69249.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770477663444,0.57826881,69308.0,69247.0,0.29104686]
["bitfinex-derivatives","BTCF0:USTF0",1770477663659,0.58333333,69318.0,69286.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477663844,0.58333333,69318.0,69281.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770477664043,0.58333333,69318.0,69277.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477664243,0.58353333,69318.0,69285.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477664547,0.0002,69318.0,69315.0,0.28319542]
["bitfinex-derivatives","BTCF0:USTF0",1770477664746,0.56927422,69332.0,69315.0,0.28319542]
["bitfinex-derivatives","BTCF0:USTF0",1770477665150,0.0002,69355.0,69315.0,0.28319542]
["bitfinex-derivatives","BTCF0:USTF0",1770477665351,0.57359745,69327.0,69315.0,0.28319542]
["bitfinex-derivatives","BTCF0:USTF0",1770477665556,0.57359745,69327.0,69308.0,0.29598787]
["bitfinex-derivatives","BTCF0:USTF0",1770477666150,0.57359745,69327.0,69288.0,0.32537273]
["bitfinex-derivatives","BTCF0:USTF0",1770477666356,0.57359745,69327.0,69300.0,0.28758918]
["bitfinex-derivatives","BTCF0:USTF0",1770477666557,0.57359745,69327.0,69278.0,0.53827457]
["bitfinex-derivatives","BTCF0:USTF0",1770477666558,0.05803149,69289.0,69278.0,0.53827457]
["bitfinex-derivatives","BTCF0:USTF0",1770477666854,0.54910829,69311.0,69287.0,0.28426319]
["bitfinex-derivatives","BTCF0:USTF0",1770477667256,0.54910829,69311.0,69281.0,0.53827457]
["bitfinex-derivatives","BTCF0:USTF0",1770477668051,0.54910829,69311.0,69287.0,0.28355758]
["bitfinex-derivatives","BTCF0:USTF0",1770477668449,0.54910829,69311.0,69281.0,0.53827457]
["bitfinex-derivatives","BTCF0:USTF0",1770477668856,0.55210829,69326.0,69288.0,0.53827457]
["bitfinex-derivatives","BTCF0:USTF0",1770477669161,0.00432323,69327.0,69294.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770477669460,0.00395607,69327.0,69305.0,0.53827457]
["bitfinex-derivatives","BTCF0:USTF0",1770477670245,0.0002,69356.0,69321.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477670454,0.0002,69356.0,69300.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477670455,0.0002,69356.0,69325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477670657,0.0002,69356.0,69307.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770477670658,0.0002,69356.0,69328.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1770477670858,0.56108691,69381.0,69342.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1770477671053,0.56088691,69381.0,69342.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1770477671252,0.56088691,69381.0,69314.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477671253,0.70558691,69379.0,69314.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1770477671455,0.1447,69370.0,69314.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1770477671656,0.56088691,69369.0,69320.0,0.5337188]
["bitfinex-derivatives","BTCF0:USTF0",1770477671859,0.56088691,69369.0,69320.0,0.1847188]
["bitfinex-derivatives","BTCF0:USTF0",1770477672254,0.14664173,69380.0,69305.0,0.19042744]
["bitfinex-derivatives","BTCF0:USTF0",1770477672255,0.56088691,69366.0,69305.0,0.19042744]
["bitfinex-derivatives","BTCF0:USTF0",1770477673562,0.56088691,69366.0,69308.0,0.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1770477673964,0.56088691,69366.0,69320.0,0.20706036]
["bitfinex-derivatives","BTCF0:USTF0",1770477674659,0.56088691,69366.0,69320.0,0.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1770477674858,0.56188691,69366.0,69320.0,0.20606036]
["bitfinex-derivatives","BTCF0:USTF0",1770477675255,0.56188691,69366.0,69294.0,0.07239998]
["bitfinex-derivatives","BTCF0:USTF0",1770477675256,0.56188691,69366.0,69308.0,0.17389807]
["bitfinex-derivatives","BTCF0:USTF0",1770477675658,0.56088691,69366.0,69311.0,0.17389807]
["bitfinex-derivatives","BTCF0:USTF0",1770477675859,0.56088691,69366.0,69294.0,0.00016598]
["bitfinex-derivatives","BTCF0:USTF0",1770477675860,0.56088691,69366.0,69319.0,0.17389807]
["bitfinex-derivatives","BTCF0:USTF0",1770477676065,0.56088691,69366.0,69331.0,0.17389807]
["bitfinex-derivatives","BTCF0:USTF0",1770477676463,0.56088691,69366.0,69321.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477676861,0.56088691,69366.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477677061,0.56088691,69366.0,69328.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477677256,0.56088691,69388.0,69336.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477677456,0.56088691,69391.0,69353.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477677761,0.56088691,69429.0,69363.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477677961,0.56088691,69429.0,69365.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477678155,0.56088691,69429.0,69355.0,0.28534097]
["bitfinex-derivatives","BTCF0:USTF0",1770477678156,0.56083691,69429.0,69369.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477678969,0.56078691,69429.0,69369.0,0.18104751]
["bitfinex-derivatives","BTCF0:USTF0",1770477681463,0.56078691,69429.0,69371.0,0.20085097]
["bitfinex-derivatives","BTCF0:USTF0",1770477681660,0.56078691,69429.0,69374.0,0.20085097]
["bitfinex-derivatives","BTCF0:USTF0",1770477681870,0.56078691,69429.0,69377.0,0.20085097]
["bitfinex-derivatives","BTCF0:USTF0",1770477682168,0.56078691,69429.0,69383.0,0.20085097]
["bitfinex-derivatives","BTCF0:USTF0",1770477683077,0.55788691,69457.0,69381.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1770477683365,1.0034645,69521.0,69398.0,0.07283877]
["bitfinex-derivatives","BTCF0:USTF0",1770477683366,0.56102803,69467.0,69398.0,0.07283877]
["bitfinex-derivatives","BTCF0:USTF0",1770477683566,0.001,69429.0,69398.0,0.07283877]
["bitfinex-derivatives","BTCF0:USTF0",1770477683770,0.001,69429.0,69404.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770477683970,0.56088691,69448.0,69412.0,0.07183877]
["bitfinex-derivatives","BTCF0:USTF0",1770477684266,0.56088691,69448.0,69397.0,0.07183877]
["bitfinex-derivatives","BTCF0:USTF0",1770477684772,0.56088691,69448.0,69385.0,0.09026102]
["bitfinex-derivatives","BTCF0:USTF0",1770477685262,0.56188691,69448.0,69385.0,0.09026102]
["bitfinex-derivatives","BTCF0:USTF0",1770477685873,0.56188691,69448.0,69373.0,0.09026102]
["bitfinex-derivatives","BTCF0:USTF0",1770477686058,0.56188691,69448.0,69374.0,0.10469102]
["bitfinex-derivatives","BTCF0:USTF0",1770477686458,0.56188691,69448.0,69377.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770477686673,0.56088691,69448.0,69377.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770477686871,0.56088691,69448.0,69374.0,0.09026102]
["bitfinex-derivatives","BTCF0:USTF0",1770477687663,0.56188691,69448.0,69374.0,0.09026102]
["bitfinex-derivatives","BTCF0:USTF0",1770477687863,0.56188691,69448.0,69375.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770477688060,0.56088691,69429.0,69365.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770477688772,0.56088691,69429.0,69365.0,0.0845388]
["bitfinex-derivatives","BTCF0:USTF0",1770477688965,0.56088691,69429.0,69358.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770477688966,0.56088691,69429.0,69368.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770477689167,0.56088691,69429.0,69371.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770477689368,0.56088691,69429.0,69374.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770477689672,0.56088691,69427.0,69370.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770477689871,0.56088691,69427.0,69370.0,0.0845388]
["bitfinex-derivatives","BTCF0:USTF0",1770477690266,0.56088691,69427.0,69361.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770477690267,0.56088691,69427.0,69365.0,0.0845388]
["bitfinex-derivatives","BTCF0:USTF0",1770477690568,0.56088691,69427.0,69361.0,0.08372847]
["bitfinex-derivatives","BTCF0:USTF0",1770477690964,0.56088691,69427.0,69363.0,0.08372847]
["bitfinex-derivatives","BTCF0:USTF0",1770477691275,0.61528,69428.0,69355.0,0.29556573]
["bitfinex-derivatives","BTCF0:USTF0",1770477691276,0.56088691,69419.0,69355.0,0.29556573]
["bitfinex-derivatives","BTCF0:USTF0",1770477691872,0.21597921,69427.0,69343.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1770477691873,0.56088691,69399.0,69343.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1770477692067,0.349,69356.0,69343.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1770477692373,0.349,69344.0,69321.0,0.08372847]
["bitfinex-derivatives","BTCF0:USTF0",1770477692673,0.60928,69358.0,69322.0,0.07251108]
["bitfinex-derivatives","BTCF0:USTF0",1770477692872,0.56088691,69371.0,69322.0,0.07251108]
["bitfinex-derivatives","BTCF0:USTF0",1770477693068,0.56088691,69371.0,69315.0,0.30751331]
["bitfinex-derivatives","BTCF0:USTF0",1770477693069,0.56088691,69371.0,69333.0,0.07251108]
["bitfinex-derivatives","BTCF0:USTF0",1770477693375,0.56088691,69371.0,69315.0,0.29307131]
["bitfinex-derivatives","BTCF0:USTF0",1770477693376,0.58064137,69369.0,69320.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477693573,0.58333333,69367.0,69323.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477693878,0.58333333,69399.0,69315.0,0.29307131]
["bitfinex-derivatives","BTCF0:USTF0",1770477694174,0.58333333,69386.0,69348.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770477694570,0.58333333,69386.0,69321.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477694762,0.58333333,69386.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477695170,0.58333333,69386.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477695375,0.58333333,69386.0,69328.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770477695571,0.58333333,69386.0,69323.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477695873,0.58333333,69386.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477696073,0.58333333,69386.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477696268,0.58333333,69386.0,69318.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477696665,0.58333333,69386.0,69308.0,0.28230024]
["bitfinex-derivatives","BTCF0:USTF0",1770477696972,0.58333333,69386.0,69321.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477697367,0.58433333,69386.0,69310.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770477697569,0.58333333,69380.0,69320.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477697765,0.58333333,69380.0,69318.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477697972,0.58026116,69367.0,69299.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477698270,0.58026116,69367.0,69316.0,0.03693292]
["bitfinex-derivatives","BTCF0:USTF0",1770477698575,0.58026116,69367.0,69318.0,0.03670309]
["bitfinex-derivatives","BTCF0:USTF0",1770477698768,0.58026116,69367.0,69320.0,0.03670309]
["bitfinex-derivatives","BTCF0:USTF0",1770477698972,0.58026116,69367.0,69322.0,0.03670309]
["bitfinex-derivatives","BTCF0:USTF0",1770477699369,0.58026116,69367.0,69323.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477699570,0.58026116,69367.0,69324.0,0.03670309]
["bitfinex-derivatives","BTCF0:USTF0",1770477699773,0.58026116,69367.0,69325.0,0.05114309]
["bitfinex-derivatives","BTCF0:USTF0",1770477699967,0.58026116,69367.0,69326.0,0.03670309]
["bitfinex-derivatives","BTCF0:USTF0",1770477700167,0.58026116,69367.0,69314.0,0.03670309]
["bitfinex-derivatives","BTCF0:USTF0",1770477700574,0.58026116,69367.0,69322.0,0.02136104]
["bitfinex-derivatives","BTCF0:USTF0",1770477701071,0.58026116,69367.0,69323.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477701379,0.58026116,69367.0,69324.0,0.02136104]
["bitfinex-derivatives","BTCF0:USTF0",1770477701678,0.58026116,69378.0,69326.0,0.02136104]
["bitfinex-derivatives","BTCF0:USTF0",1770477701876,0.58026116,69378.0,69327.0,0.02136104]
["bitfinex-derivatives","BTCF0:USTF0",1770477703178,0.58026116,69378.0,69328.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770477703382,0.58026116,69378.0,69329.0,0.0287585]
["bitfinex-derivatives","BTCF0:USTF0",1770477705285,0.58026116,69378.0,69319.0,0.024031]
["bitfinex-derivatives","BTCF0:USTF0",1770477705486,0.58026116,69378.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477705679,0.58026116,69378.0,69319.0,0.024031]
["bitfinex-derivatives","BTCF0:USTF0",1770477706080,0.58026116,69378.0,69331.0,0.024031]
["bitfinex-derivatives","BTCF0:USTF0",1770477706280,0.58026116,69378.0,69343.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770477706485,0.58026116,69398.0,69349.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1770477706687,0.58026116,69398.0,69355.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1770477707186,0.58026116,69398.0,69359.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1770477707383,0.58026116,69398.0,69346.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770477707384,0.58026116,69398.0,69363.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1770477707778,0.14565503,69430.0,69363.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1770477707779,0.58026116,69409.0,69363.0,0.02046026]
["bitfinex-derivatives","BTCF0:USTF0",1770477708388,0.58026116,69409.0,69344.0,0.11432903]
["bitfinex-derivatives","BTCF0:USTF0",1770477708389,0.58026116,69409.0,69349.0,0.02699032]
["bitfinex-derivatives","BTCF0:USTF0",1770477708590,0.58026116,69409.0,69351.0,0.02699032]
["bitfinex-derivatives","BTCF0:USTF0",1770477708786,0.58026116,69409.0,69352.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770477709085,0.58026116,69397.0,69353.0,0.02699032]
["bitfinex-derivatives","BTCF0:USTF0",1770477709287,0.58026116,69397.0,69358.0,0.02699032]
["bitfinex-derivatives","BTCF0:USTF0",1770477709590,0.58026116,69397.0,69363.0,0.02699032]
["bitfinex-derivatives","BTCF0:USTF0",1770477709794,0.58026116,69397.0,69352.0,0.02699032]
["bitfinex-derivatives","BTCF0:USTF0",1770477711090,0.58026116,69397.0,69353.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770477711290,0.58026116,69397.0,69354.0,0.02791917]
["bitfinex-derivatives","BTCF0:USTF0",1770477711490,0.58026116,69397.0,69355.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770477711691,0.58026116,69397.0,69356.0,0.02791917]
["bitfinex-derivatives","BTCF0:USTF0",1770477712992,0.58026116,69397.0,69357.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770477713187,0.58026116,69397.0,69358.0,0.02344684]
["bitfinex-derivatives","BTCF0:USTF0",1770477714601,0.58026116,69397.0,69331.0,0.16978311]
["bitfinex-derivatives","BTCF0:USTF0",1770477714602,0.58026116,69410.0,69344.0,0.0241781]
["bitfinex-derivatives","BTCF0:USTF0",1770477714798,0.58026116,69410.0,69354.0,0.0241781]
["bitfinex-derivatives","BTCF0:USTF0",1770477714998,0.72496116,69410.0,69356.0,0.0241781]
["bitfinex-derivatives","BTCF0:USTF0",1770477715201,0.72496116,69410.0,69340.0,0.0241781]
["bitfinex-derivatives","BTCF0:USTF0",1770477715499,0.72496116,69410.0,69351.0,0.0241781]
["bitfinex-derivatives","BTCF0:USTF0",1770477716196,0.72496116,69410.0,69338.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770477716390,0.72496116,69399.0,69323.0,0.11432903]
["bitfinex-derivatives","BTCF0:USTF0",1770477716588,0.72496116,69379.0,69318.0,0.02350311]
["bitfinex-derivatives","BTCF0:USTF0",1770477717000,0.72496116,69379.0,69321.0,0.02350311]
["bitfinex-derivatives","BTCF0:USTF0",1770477717394,0.58026116,69379.0,69321.0,0.02350311]
["bitfinex-derivatives","BTCF0:USTF0",1770477718693,0.58126116,69379.0,69321.0,0.02350311]
["bitfinex-derivatives","BTCF0:USTF0",1770477719005,0.58126116,69379.0,69311.0,0.29231143]
["bitfinex-derivatives","BTCF0:USTF0",1770477719696,0.58126116,69379.0,69314.0,0.11432903]
["bitfinex-derivatives","BTCF0:USTF0",1770477719894,0.58126116,69379.0,69319.0,0.11432903]
["bitfinex-derivatives","BTCF0:USTF0",1770477720102,0.58126116,69379.0,69316.0,0.11432903]
["bitfinex-derivatives","BTCF0:USTF0",1770477720405,0.001,69379.0,69325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477720704,0.001,69379.0,69342.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770477720900,0.001,69379.0,69345.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770477721090,0.001,69379.0,69332.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770477721294,0.001,69379.0,69351.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770477721500,0.001,69379.0,69348.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770477721797,0.001,69379.0,69347.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770477722005,0.58333333,69391.0,69347.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770477722497,0.58333333,69391.0,69328.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770477722498,0.58333333,69391.0,69348.0,0.00873153]
["bitfinex-derivatives","BTCF0:USTF0",1770477722699,0.58333333,69391.0,69336.0,0.00873153]
["bitfinex-derivatives","BTCF0:USTF0",1770477723002,0.72803333,69391.0,69322.0,0.02417253]
["bitfinex-derivatives","BTCF0:USTF0",1770477723193,0.72803333,69391.0,69324.0,0.02417153]
["bitfinex-derivatives","BTCF0:USTF0",1770477723394,0.72803333,69391.0,69311.0,0.29231143]
["bitfinex-derivatives","BTCF0:USTF0",1770477723603,0.72496116,69379.0,69311.0,0.29231143]
["bitfinex-derivatives","BTCF0:USTF0",1770477723799,0.72496116,69379.0,69301.0,0.00973153]
["bitfinex-derivatives","BTCF0:USTF0",1770477724300,0.72496116,69359.0,69301.0,0.00973153]
["bitfinex-derivatives","BTCF0:USTF0",1770477724696,0.72496116,69359.0,69292.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1770477724697,0.58113597,69339.0,69292.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1770477725196,0.58113597,69339.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477725197,0.58107721,69335.0,69275.0,0.29402066]
["bitfinex-derivatives","BTCF0:USTF0",1770477725506,0.58107721,69329.0,69276.0,0.00676836]
["bitfinex-derivatives","BTCF0:USTF0",1770477726100,0.58107721,69329.0,69264.0,0.00676836]
["bitfinex-derivatives","BTCF0:USTF0",1770477726406,0.58107721,69327.0,69264.0,0.00676836]
["bitfinex-derivatives","BTCF0:USTF0",1770477726601,0.1447,69324.0,69264.0,0.00676836]
["bitfinex-derivatives","BTCF0:USTF0",1770477726796,0.7248191,69321.0,69264.0,0.00676836]
["bitfinex-derivatives","BTCF0:USTF0",1770477727107,0.5801191,69319.0,69271.0,0.00964269]
["bitfinex-derivatives","BTCF0:USTF0",1770477727309,0.5801191,69317.0,69259.0,0.00964269]
["bitfinex-derivatives","BTCF0:USTF0",1770477727601,0.5801191,69315.0,69262.0,0.00984269]
["bitfinex-derivatives","BTCF0:USTF0",1770477727801,0.5801191,69313.0,69262.0,0.00964269]
["bitfinex-derivatives","BTCF0:USTF0",1770477728200,0.5801191,69311.0,69262.0,0.00964269]
["bitfinex-derivatives","BTCF0:USTF0",1770477728708,0.5772306,69309.0,69262.0,0.00964269]
["bitfinex-derivatives","BTCF0:USTF0",1770477728910,0.00011842,69308.0,69267.0,0.01830817]
["bitfinex-derivatives","BTCF0:USTF0",1770477729101,0.5772306,69309.0,69267.0,0.01830817]
["bitfinex-derivatives","BTCF0:USTF0",1770477729605,0.5772306,69309.0,69273.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770477729804,0.5772306,69309.0,69274.0,0.01830817]
["bitfinex-derivatives","BTCF0:USTF0",1770477730411,0.5772306,69309.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477730608,0.5772306,69309.0,69274.0,0.01830817]
["bitfinex-derivatives","BTCF0:USTF0",1770477731305,0.5772306,69309.0,69275.0,0.00498337]
["bitfinex-derivatives","BTCF0:USTF0",1770477731709,0.5772306,69309.0,69277.0,0.00498337]
["bitfinex-derivatives","BTCF0:USTF0",1770477731911,0.00010746,69308.0,69277.0,0.00498337]
["bitfinex-derivatives","BTCF0:USTF0",1770477732209,0.5772306,69309.0,69277.0,0.00498337]
["bitfinex-derivatives","BTCF0:USTF0",1770477732405,0.58040192,69307.0,69266.0,0.00879421]
["bitfinex-derivatives","BTCF0:USTF0",1770477732612,0.58040192,69305.0,69266.0,0.02324621]
["bitfinex-derivatives","BTCF0:USTF0",1770477732813,0.58040192,69304.0,69270.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770477733004,0.58040192,69315.0,69276.0,0.00879421]
["bitfinex-derivatives","BTCF0:USTF0",1770477733912,0.58040192,69314.0,69277.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477734116,0.58040192,69314.0,69278.0,0.00879421]
["bitfinex-derivatives","BTCF0:USTF0",1770477734314,0.58040192,69312.0,69278.0,0.00879421]
["bitfinex-derivatives","BTCF0:USTF0",1770477734505,0.57935445,69310.0,69278.0,0.00879421]
["bitfinex-derivatives","BTCF0:USTF0",1770477734708,0.57935445,69342.0,69286.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477735011,0.57935445,69342.0,69309.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477735213,0.57935445,69340.0,69309.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477735413,0.57935445,69339.0,69303.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770477735613,0.57935445,69339.0,69300.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477735806,0.57935445,69339.0,69304.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477736613,0.58349266,69338.0,69304.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477736916,0.58333333,69337.0,69304.0,0.01193662]
["bitfinex-derivatives","BTCF0:USTF0",1770477738015,0.58333333,69337.0,69310.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770477739813,0.58333333,69336.0,69283.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477740013,0.58333333,69334.0,69296.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770477740213,0.58333333,69332.0,69283.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477740414,0.58333333,69330.0,69291.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770477740614,0.58333333,69328.0,69294.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770477740816,0.58333333,69326.0,69271.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770477741020,0.58333333,69326.0,69260.0,0.21170909]
["bitfinex-derivatives","BTCF0:USTF0",1770477741021,0.58333333,69324.0,69284.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477741217,0.00014161,69323.0,69284.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477741416,0.58345264,69322.0,69284.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477741613,0.58333333,69322.0,69282.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770477741811,0.58333333,69320.0,69251.0,0.11280838]
["bitfinex-derivatives","BTCF0:USTF0",1770477742121,0.58333333,69320.0,69250.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477742122,0.58333333,69318.0,69276.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477742322,0.58333333,69316.0,69276.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477742621,0.58333333,69314.0,69276.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477742823,0.58333333,69314.0,69257.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770477743022,0.58333333,69312.0,69257.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770477743422,0.58333333,69310.0,69271.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770477743617,0.58333333,69310.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477743817,0.58333333,69308.0,69275.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477744326,0.58333333,69307.0,69272.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770477744520,0.58333333,69306.0,69272.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770477744723,0.58333333,69428.0,69305.0,0.21170909]
["bitfinex-derivatives","BTCF0:USTF0",1770477745033,0.56533333,69428.0,69413.0,0.28285269]
["bitfinex-derivatives","BTCF0:USTF0",1770477745325,0.46533333,69428.0,69413.0,0.28285269]
["bitfinex-derivatives","BTCF0:USTF0",1770477745521,0.46533333,69428.0,69398.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770477745727,0.46533333,69428.0,69402.0,0.28285186]
["bitfinex-derivatives","BTCF0:USTF0",1770477745922,0.56086037,69459.0,69403.0,0.06741886]
["bitfinex-derivatives","BTCF0:USTF0",1770477746130,0.56086037,69459.0,69404.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770477746323,0.56086037,69459.0,69405.0,0.06741886]
["bitfinex-derivatives","BTCF0:USTF0",1770477747032,0.54132515,69449.0,69392.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770477748040,0.54132515,69449.0,69398.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770477748228,0.54132515,69449.0,69394.0,0.1520903]
["bitfinex-derivatives","BTCF0:USTF0",1770477749725,0.54132515,69449.0,69395.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770477750022,0.54132515,69449.0,69399.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477750527,0.54132515,69449.0,69394.0,0.1665153]
["bitfinex-derivatives","BTCF0:USTF0",1770477750727,0.54132515,69449.0,69398.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770477751029,0.54132515,69449.0,69396.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770477751729,0.54132515,69449.0,69399.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477751922,0.54132515,69449.0,69399.0,0.13835616]
["bitfinex-derivatives","BTCF0:USTF0",1770477752624,0.54232515,69449.0,69399.0,0.13835616]
["bitfinex-derivatives","BTCF0:USTF0",1770477753833,0.54132515,69449.0,69399.0,0.13835616]
["bitfinex-derivatives","BTCF0:USTF0",1770477754721,0.54132515,69449.0,69396.0,0.28653614]
["bitfinex-derivatives","BTCF0:USTF0",1770477754722,0.54146627,69467.0,69423.0,0.12892493]
["bitfinex-derivatives","BTCF0:USTF0",1770477754927,0.54146627,69467.0,69426.0,0.12892493]
["bitfinex-derivatives","BTCF0:USTF0",1770477755138,0.54146627,69467.0,69427.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477755324,0.54146627,69467.0,69432.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770477755525,0.54132515,69490.0,69443.0,0.12892493]
["bitfinex-derivatives","BTCF0:USTF0",1770477755724,0.54132515,69490.0,69451.0,0.12892493]
["bitfinex-derivatives","BTCF0:USTF0",1770477755927,0.54132515,69490.0,69437.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1770477755928,0.54035835,69502.0,69458.0,0.12892493]
["bitfinex-derivatives","BTCF0:USTF0",1770477756127,0.54035835,69506.0,69467.0,0.12892493]
["bitfinex-derivatives","BTCF0:USTF0",1770477756630,0.54035835,69506.0,69474.0,0.1346485]
["bitfinex-derivatives","BTCF0:USTF0",1770477757537,0.01536319,69507.0,69474.0,0.1346485]
["bitfinex-derivatives","BTCF0:USTF0",1770477758040,0.55381368,69507.0,69462.0,0.1346485]
["bitfinex-derivatives","BTCF0:USTF0",1770477758537,0.53775731,69535.0,69483.0,0.15519014]
["bitfinex-derivatives","BTCF0:USTF0",1770477758834,0.53775731,69519.0,69483.0,0.15519014]
["bitfinex-derivatives","BTCF0:USTF0",1770477759229,0.53775731,69539.0,69507.0,0.28285186]
["bitfinex-derivatives","BTCF0:USTF0",1770477759432,0.53775731,69539.0,69483.0,0.15519014]
["bitfinex-derivatives","BTCF0:USTF0",1770477760231,0.53775731,69539.0,69485.0,0.15519014]
["bitfinex-derivatives","BTCF0:USTF0",1770477760435,0.53875731,69539.0,69485.0,0.15519014]
["bitfinex-derivatives","BTCF0:USTF0",1770477761341,0.53775731,69529.0,69472.0,0.13772133]
["bitfinex-derivatives","BTCF0:USTF0",1770477761838,0.3219,70052.0,69464.0,0.29440124]
["bitfinex-derivatives","BTCF0:USTF0",1770477761839,0.53475955,69598.0,69536.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770477762051,0.53775731,69568.0,69538.0,0.28343841]
["bitfinex-derivatives","BTCF0:USTF0",1770477762234,0.53775731,69568.0,69530.0,0.13672133]
["bitfinex-derivatives","BTCF0:USTF0",1770477762544,0.53775731,69568.0,69538.0,0.28211433]
["bitfinex-derivatives","BTCF0:USTF0",1770477763048,0.53775731,69568.0,69545.0,0.29036288]
["bitfinex-derivatives","BTCF0:USTF0",1770477763434,0.53775731,69568.0,69545.0,0.20559233]
["bitfinex-derivatives","BTCF0:USTF0",1770477763937,0.54053963,69593.0,69538.0,0.28211433]
["bitfinex-derivatives","BTCF0:USTF0",1770477764140,0.54053963,69593.0,69545.0,0.29101183]
["bitfinex-derivatives","BTCF0:USTF0",1770477764944,0.54053963,69593.0,69534.0,0.1283811]
["bitfinex-derivatives","BTCF0:USTF0",1770477765137,0.54053963,69593.0,69539.0,0.21056191]
["bitfinex-derivatives","BTCF0:USTF0",1770477765335,0.54053963,69593.0,69520.0,0.21056191]
["bitfinex-derivatives","BTCF0:USTF0",1770477765635,0.53775731,69589.0,69523.0,0.28188729]
["bitfinex-derivatives","BTCF0:USTF0",1770477765939,0.319,69521.0,69505.0,0.21056191]
["bitfinex-derivatives","BTCF0:USTF0",1770477766639,0.53775731,69541.0,69493.0,0.19547714]
["bitfinex-derivatives","BTCF0:USTF0",1770477766832,8.6e-07,69506.0,69497.0,0.29136233]
["bitfinex-derivatives","BTCF0:USTF0",1770477767042,0.53775731,69541.0,69497.0,0.29136233]
["bitfinex-derivatives","BTCF0:USTF0",1770477767243,0.53775731,69541.0,69497.0,0.00012387]
["bitfinex-derivatives","BTCF0:USTF0",1770477767544,0.53775731,69541.0,69471.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770477767937,0.53775731,69541.0,69476.0,0.285103]
["bitfinex-derivatives","BTCF0:USTF0",1770477768133,0.53775731,69541.0,69485.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477768332,0.53775731,69541.0,69489.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770477768642,0.58333333,69539.0,69496.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770477768837,0.58333333,69537.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477769040,0.58333333,69535.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477769240,0.58333333,69533.0,69485.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477769640,0.58333333,69531.0,69470.0,0.29852143]
["bitfinex-derivatives","BTCF0:USTF0",1770477769943,0.58333333,69529.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477770132,0.00012387,69528.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477770340,0.58333333,69527.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477770548,0.58333333,69527.0,69489.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1770477771145,0.58333333,69527.0,69495.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770477772243,0.00012387,69526.0,69495.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770477772438,0.58333333,69538.0,69495.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770477772640,0.58333333,69538.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477772641,0.58333333,69536.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477772840,0.00012387,69535.0,69486.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770477773140,0.58333333,69534.0,69496.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770477773339,0.58333333,69534.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477773340,0.58333333,69534.0,69502.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770477773544,0.58333333,69534.0,69495.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1770477773749,0.58333333,69532.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477773952,0.58333333,69530.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477774138,0.58333333,69528.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477774341,0.58333333,69526.0,69495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477774546,0.58333333,69524.0,69450.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1770477774849,0.58333333,69524.0,69470.0,0.28662587]
["bitfinex-derivatives","BTCF0:USTF0",1770477775051,0.58333333,69522.0,69477.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477775244,0.58333333,69520.0,69471.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770477775444,0.58333333,69518.0,69489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770477775744,0.58333333,69516.0,69470.0,0.28662587]
["bitfinex-derivatives","BTCF0:USTF0",1770477775945,0.58333333,69514.0,69471.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770477776149,0.58333333,69514.0,69477.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477776339,0.58333333,69512.0,69471.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770477776744,0.58333333,69512.0,69470.0,0.28662587]
["bitfinex-derivatives","BTCF0:USTF0",1770477776745,0.58333333,69512.0,69476.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477777046,0.58333333,69512.0,69482.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477777544,0.00012387,69511.0,69497.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770477777858,0.00012387,69511.0,69479.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770477777859,0.58333333,69536.0,69501.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770477778246,0.58333333,69536.0,69477.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477778748,0.58333333,69536.0,69470.0,0.28662587]
["bitfinex-derivatives","BTCF0:USTF0",1770477778953,0.58333333,69536.0,69474.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477779358,0.58333333,69536.0,69470.0,0.30103587]
["bitfinex-derivatives","BTCF0:USTF0",1770477779546,0.58333333,69536.0,69475.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770477780643,0.58333333,69536.0,69470.0,0.28662587]
["bitfinex-derivatives","BTCF0:USTF0",1770477780644,0.58333333,69536.0,69463.0,0.29512553]
["bitfinex-derivatives","BTCF0:USTF0",1770477780950,0.58333333,69529.0,69463.0,0.29512553]
["bitfinex-derivatives","BTCF0:USTF0",1770477781247,0.58333333,69529.0,69432.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477781449,0.14525218,69530.0,69430.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1770477781450,0.72803333,69521.0,69438.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477781750,0.58333333,69521.0,69432.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1770477781948,0.58333333,69521.0,69430.0,0.14525218]
["bitfinex-derivatives","BTCF0:USTF0",1770477781949,0.58333333,69509.0,69440.0,0.29169077]
["bitfinex-derivatives","BTCF0:USTF0",1770477782148,0.58333333,69509.0,69441.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477782354,0.58333333,69509.0,69421.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477782650,0.58333333,69509.0,69410.0,0.35057764]
["bitfinex-derivatives","BTCF0:USTF0",1770477782651,0.58333333,69509.0,69448.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477782852,0.58333333,69509.0,69443.0,0.29812559]
["bitfinex-derivatives","BTCF0:USTF0",1770477783049,0.58333333,69509.0,69443.0,0.28371059]
["bitfinex-derivatives","BTCF0:USTF0",1770477784148,0.58333333,69509.0,69448.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477784350,0.58333333,69509.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477784555,0.58333333,69509.0,69451.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477784850,0.58433333,69509.0,69448.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477785054,0.58433333,69509.0,69453.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477785354,0.58433333,69509.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477785654,0.58333333,69509.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477785853,0.58333333,69509.0,69451.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477786047,0.58333333,69509.0,69443.0,0.28371059]
["bitfinex-derivatives","BTCF0:USTF0",1770477786048,0.58333333,69509.0,69448.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477786253,0.58333333,69509.0,69452.0,0.01455051]
["bitfinex-derivatives","BTCF0:USTF0",1770477786454,0.58333333,69509.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477786654,0.58333333,69509.0,69461.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477786855,0.58333333,69509.0,69456.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477787053,0.58333333,69509.0,69464.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770477787554,0.58333333,69509.0,69460.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477788349,0.58333333,69509.0,69452.0,0.00013751]
["bitfinex-derivatives","BTCF0:USTF0",1770477788350,0.58333333,69509.0,69466.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770477788648,0.58333333,69535.0,69485.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770477788958,0.58333333,69535.0,69480.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477789252,0.58333333,69535.0,69495.0,0.28385186]
["bitfinex-derivatives","BTCF0:USTF0",1770477789448,0.58333333,69535.0,69483.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477789949,0.58333333,69535.0,69481.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477790252,0.58333333,69535.0,69464.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477790551,0.58333333,69535.0,69462.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477790755,0.58333333,69535.0,69480.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477791749,0.58333333,69535.0,69476.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477792160,0.58433333,69535.0,69476.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477793159,0.58433333,69535.0,69479.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477793561,0.58333333,69535.0,69479.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477793852,0.58433333,69535.0,69475.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770477794057,0.58433333,69535.0,69475.0,0.09917927]
["bitfinex-derivatives","BTCF0:USTF0",1770477794355,0.58333333,69535.0,69478.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477795352,0.58433333,69535.0,69481.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770477795754,0.58433333,69535.0,69472.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770477795960,0.58433333,69535.0,69475.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770477796759,0.58433333,69535.0,69465.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477796760,0.58333333,69535.0,69477.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477796953,0.58333333,69535.0,69480.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770477797155,0.58333333,69535.0,69466.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477797462,0.58333333,69535.0,69475.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770477797763,0.58333333,69535.0,69466.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770477797764,0.58333333,69519.0,69466.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770477797952,0.58333333,69499.0,69443.0,0.3965397]
["bitfinex-derivatives","BTCF0:USTF0",1770477798148,0.14518016,69500.0,69443.0,0.28371059]
["bitfinex-derivatives","BTCF0:USTF0",1770477798450,0.58333333,69497.0,69443.0,0.28371059]
["bitfinex-derivatives","BTCF0:USTF0",1770477799250,0.72803333,69497.0,69443.0,0.28371059]
["bitfinex-derivatives","BTCF0:USTF0",1770477799450,0.58333333,69489.0,69443.0,0.28371059]
["bitfinex-derivatives","BTCF0:USTF0",1770477799645,0.58333333,69489.0,69436.0,0.2908884]
["bitfinex-derivatives","BTCF0:USTF0",1770477800958,0.58333333,69487.0,69430.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477801155,0.58333333,69485.0,69433.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770477801554,0.58333333,69483.0,69443.0,0.29179824]
["bitfinex-derivatives","BTCF0:USTF0",1770477802061,0.58333333,69481.0,69436.0,0.2868403]
["bitfinex-derivatives","BTCF0:USTF0",1770477802254,0.58333333,69469.0,69436.0,0.2868403]
["bitfinex-derivatives","BTCF0:USTF0",1770477802753,0.58333333,69467.0,69436.0,0.2868403]
["bitfinex-derivatives","BTCF0:USTF0",1770477802950,0.58333333,69467.0,69405.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770477802951,0.58333333,69466.0,69416.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770477803260,0.58333333,69464.0,69418.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477803456,0.58333333,69462.0,69418.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477803754,0.58333333,69460.0,69413.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477803962,0.58333333,69458.0,69423.0,0.29051019]
["bitfinex-derivatives","BTCF0:USTF0",1770477804149,0.58333333,69456.0,69423.0,0.29051019]
["bitfinex-derivatives","BTCF0:USTF0",1770477804348,0.14545833,69460.0,69427.0,0.28385186]
["bitfinex-derivatives","BTCF0:USTF0",1770477804349,0.58333333,69454.0,69427.0,0.28385186]
["bitfinex-derivatives","BTCF0:USTF0",1770477804660,0.58333333,69453.0,69423.0,0.29051019]
["bitfinex-derivatives","BTCF0:USTF0",1770477806657,0.14545833,69460.0,69399.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477806658,0.58333333,69451.0,69399.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477806859,0.58333333,69449.0,69399.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477807056,0.58333333,69447.0,69398.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1770477807256,0.001,69456.0,69409.0,0.29157829]
["bitfinex-derivatives","BTCF0:USTF0",1770477807257,0.58333333,69439.0,69409.0,0.29157829]
["bitfinex-derivatives","BTCF0:USTF0",1770477807560,0.58333333,69437.0,69409.0,0.29157829]
["bitfinex-derivatives","BTCF0:USTF0",1770477807757,0.58333333,69437.0,69398.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1770477808150,0.58333333,69448.0,69413.0,0.29453248]
["bitfinex-derivatives","BTCF0:USTF0",1770477808353,1.0034645,69511.0,69413.0,0.29453248]
["bitfinex-derivatives","BTCF0:USTF0",1770477808354,0.58333333,69459.0,69413.0,0.29453248]
["bitfinex-derivatives","BTCF0:USTF0",1770477808559,0.00013751,69447.0,69420.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477808768,0.00013751,69447.0,69423.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477808957,0.58333333,69459.0,69431.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477809158,0.58333333,69470.0,69429.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477809358,0.58333333,69470.0,69432.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477809562,0.58333333,69470.0,69428.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477809756,0.58333333,69470.0,69413.0,0.29453248]
["bitfinex-derivatives","BTCF0:USTF0",1770477809961,0.58333333,69488.0,69441.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477810155,0.58333333,69488.0,69435.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770477810457,0.58333333,69488.0,69442.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770477810656,0.58333333,69488.0,69420.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477811060,0.58333333,69479.0,69430.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477811459,0.58333333,69479.0,69410.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477811665,0.58333333,69479.0,69426.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477811970,0.58333333,69479.0,69403.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477812150,0.58333333,69479.0,69423.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477812358,0.58333333,69479.0,69422.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477812563,0.58333333,69479.0,69418.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477812761,0.58333333,69479.0,69414.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770477813062,0.58333333,69479.0,69417.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770477813265,0.58333333,69459.0,69413.0,0.30895348]
["bitfinex-derivatives","BTCF0:USTF0",1770477813462,0.58333333,69459.0,69413.0,0.29453248]
["bitfinex-derivatives","BTCF0:USTF0",1770477813657,0.58333333,69459.0,69414.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770477814059,0.58333333,69459.0,69413.0,0.29453248]
["bitfinex-derivatives","BTCF0:USTF0",1770477814558,0.58333333,69459.0,69398.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1770477814756,0.58333333,69459.0,69405.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770477814956,0.58333333,69459.0,69398.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1770477815158,0.58333333,69459.0,69407.0,0.28962605]
["bitfinex-derivatives","BTCF0:USTF0",1770477815661,0.58333333,69439.0,69400.0,0.28824166]
["bitfinex-derivatives","BTCF0:USTF0",1770477817563,0.58333333,69439.0,69408.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770477817875,0.58333333,69439.0,69407.0,0.29374959]
["bitfinex-derivatives","BTCF0:USTF0",1770477818057,0.58333333,69459.0,69407.0,0.29374959]
["bitfinex-derivatives","BTCF0:USTF0",1770477818264,0.58333333,69470.0,69427.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477818567,0.58333333,69489.0,69443.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770477818770,0.58333333,69489.0,69410.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1770477818963,0.58333333,69489.0,69450.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477819161,0.58333333,69489.0,69428.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477819362,0.58333333,69489.0,69416.0,0.18493511]
["bitfinex-derivatives","BTCF0:USTF0",1770477819363,0.58333333,69489.0,69431.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477819663,0.58333333,69489.0,69427.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477819863,0.58333333,69489.0,69425.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477820363,0.58333333,69489.0,69446.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770477821071,0.58333333,69489.0,69451.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477821256,0.58333333,69503.0,69443.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1770477821461,0.58333333,69503.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477821662,0.58333333,69499.0,69459.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477822464,0.58333333,69499.0,69463.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770477823166,0.58333333,69499.0,69441.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477823369,0.58333333,69499.0,69461.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770477823673,0.58333333,69499.0,69457.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477823865,0.58333333,69499.0,69441.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477824060,0.58333333,69499.0,69456.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477824267,0.58333333,69499.0,69428.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1770477824572,0.58333333,69499.0,69461.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477824971,0.58333333,69499.0,69450.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770477825472,0.58333333,69499.0,69455.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477825977,0.58333333,69524.0,69440.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1770477826277,0.58333333,69524.0,69476.0,0.2856792]
["bitfinex-derivatives","BTCF0:USTF0",1770477828671,0.58333333,69524.0,69431.0,0.27359523]
["bitfinex-derivatives","BTCF0:USTF0",1770477828672,0.14545833,69490.0,69457.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477828870,0.58333333,69493.0,69457.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477830173,0.58333333,69493.0,69436.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770477830174,0.58333333,69493.0,69453.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477830375,0.58333333,69489.0,69462.0,0.29265255]
["bitfinex-derivatives","BTCF0:USTF0",1770477830769,0.001,69524.0,69462.0,0.29265255]
["bitfinex-derivatives","BTCF0:USTF0",1770477830770,0.58333333,69500.0,69462.0,0.29265255]
["bitfinex-derivatives","BTCF0:USTF0",1770477831372,0.58333333,69500.0,69465.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770477831678,0.58333333,69500.0,69469.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1770477833476,0.72864835,69500.0,69469.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1770477836278,0.58333333,69499.0,69469.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1770477838575,0.58433333,69499.0,69469.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1770477838776,0.58433333,69499.0,69472.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477838973,0.58433333,69499.0,69469.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1770477840068,0.58333333,69499.0,69469.0,0.29035502]
["bitfinex-derivatives","BTCF0:USTF0",1770477841574,0.58333333,69499.0,69469.0,0.03788934]
["bitfinex-derivatives","BTCF0:USTF0",1770477841876,0.72864835,69480.0,69462.0,0.29265255]
["bitfinex-derivatives","BTCF0:USTF0",1770477842074,0.72864835,69480.0,69424.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477842276,0.72864835,69480.0,69436.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770477842580,0.72864835,69480.0,69435.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770477842775,0.72864835,69480.0,69446.0,0.28136349]
["bitfinex-derivatives","BTCF0:USTF0",1770477843169,0.72864835,69480.0,69439.0,0.2822859]
["bitfinex-derivatives","BTCF0:USTF0",1770477843170,0.57886198,69491.0,69454.0,0.01341405]
["bitfinex-derivatives","BTCF0:USTF0",1770477843374,0.724177,69500.0,69460.0,0.01341405]
["bitfinex-derivatives","BTCF0:USTF0",1770477844077,0.57886198,69499.0,69460.0,0.01341405]
["bitfinex-derivatives","BTCF0:USTF0",1770477845282,0.57886198,69499.0,69462.0,0.00442374]
["bitfinex-derivatives","BTCF0:USTF0",1770477845983,0.57886198,69499.0,69446.0,0.29042165]
["bitfinex-derivatives","BTCF0:USTF0",1770477846282,0.57886198,69499.0,69446.0,0.29484539]
["bitfinex-derivatives","BTCF0:USTF0",1770477846584,0.57886198,69499.0,69448.0,0.0257174]
["bitfinex-derivatives","BTCF0:USTF0",1770477846785,0.57886198,69499.0,69458.0,0.0257174]
["bitfinex-derivatives","BTCF0:USTF0",1770477846983,0.57886198,69499.0,69463.0,0.0257174]
["bitfinex-derivatives","BTCF0:USTF0",1770477848572,0.5764987,69519.0,69471.0,0.02050387]
["bitfinex-derivatives","BTCF0:USTF0",1770477849881,0.5764987,69519.0,69461.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770477850080,0.5764987,69519.0,69460.0,0.02050387]
["bitfinex-derivatives","BTCF0:USTF0",1770477850288,0.5764987,69519.0,69476.0,0.02050387]
["bitfinex-derivatives","BTCF0:USTF0",1770477850482,0.5764987,69519.0,69465.0,0.01985356]
["bitfinex-derivatives","BTCF0:USTF0",1770477850689,0.57745504,69499.0,69446.0,0.32469021]
["bitfinex-derivatives","BTCF0:USTF0",1770477850879,0.57745504,69499.0,69446.0,0.31027521]
["bitfinex-derivatives","BTCF0:USTF0",1770477851279,0.57745504,69499.0,69446.0,0.01985356]
["bitfinex-derivatives","BTCF0:USTF0",1770477851482,0.57745504,69499.0,69422.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477851483,0.57745504,69499.0,69435.0,0.01985356]
["bitfinex-derivatives","BTCF0:USTF0",1770477851682,0.57745504,69499.0,69439.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477852187,0.57745504,69499.0,69437.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770477852385,0.57745504,69479.0,69437.0,0.28909731]
["bitfinex-derivatives","BTCF0:USTF0",1770477852590,0.57745504,69479.0,69451.0,0.02098667]
["bitfinex-derivatives","BTCF0:USTF0",1770477853587,0.57745504,69499.0,69452.0,0.03539967]
["bitfinex-derivatives","BTCF0:USTF0",1770477854089,0.57745504,69499.0,69457.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477854287,0.57745504,69499.0,69454.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477855592,0.57745504,69499.0,69452.0,0.02098667]
["bitfinex-derivatives","BTCF0:USTF0",1770477855791,0.57745504,69499.0,69455.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770477855985,0.57745504,69499.0,69452.0,0.03539967]
["bitfinex-derivatives","BTCF0:USTF0",1770477856385,0.57745504,69499.0,69437.0,0.28328255]
["bitfinex-derivatives","BTCF0:USTF0",1770477856585,0.57745504,69499.0,69438.0,0.02116264]
["bitfinex-derivatives","BTCF0:USTF0",1770477856788,0.57745504,69499.0,69448.0,0.03557664]
["bitfinex-derivatives","BTCF0:USTF0",1770477857084,0.57745504,69499.0,69437.0,0.28328255]
["bitfinex-derivatives","BTCF0:USTF0",1770477857085,0.57745504,69499.0,69450.0,0.03557664]
["bitfinex-derivatives","BTCF0:USTF0",1770477857285,0.57745504,69499.0,69438.0,0.02116264]
["bitfinex-derivatives","BTCF0:USTF0",1770477857593,0.57745504,69499.0,69446.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770477857789,0.57745504,69499.0,69442.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770477857993,0.57745504,69499.0,69445.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770477858590,0.57745504,69499.0,69442.0,0.02116264]
["bitfinex-derivatives","BTCF0:USTF0",1770477858792,0.57745504,69499.0,69442.0,0.03557864]
["bitfinex-derivatives","BTCF0:USTF0",1770477859188,0.57745504,69499.0,69437.0,0.28328255]
["bitfinex-derivatives","BTCF0:USTF0",1770477859393,0.57745504,69479.0,69432.0,0.01971359]
["bitfinex-derivatives","BTCF0:USTF0",1770477860792,0.57745504,69479.0,69430.0,0.2813423]
["bitfinex-derivatives","BTCF0:USTF0",1770477860993,0.57745504,69479.0,69425.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477861190,0.14531502,69480.0,69350.0,1.50573465]
["bitfinex-derivatives","BTCF0:USTF0",1770477861191,0.57745504,69476.0,69429.0,0.01955758]
["bitfinex-derivatives","BTCF0:USTF0",1770477861585,0.57745504,69476.0,69424.0,0.29086056]
["bitfinex-derivatives","BTCF0:USTF0",1770477861998,0.57745504,69473.0,69419.0,0.01955758]
["bitfinex-derivatives","BTCF0:USTF0",1770477862690,0.57745504,69473.0,69419.0,0.03397758]
["bitfinex-derivatives","BTCF0:USTF0",1770477862890,0.57745504,69471.0,69419.0,0.01955758]
["bitfinex-derivatives","BTCF0:USTF0",1770477863087,0.57745504,69459.0,69417.0,0.28176983]
["bitfinex-derivatives","BTCF0:USTF0",1770477863801,0.57745504,69459.0,69409.0,0.01920033]
["bitfinex-derivatives","BTCF0:USTF0",1770477864496,0.57745504,69459.0,69411.0,0.01854726]
["bitfinex-derivatives","BTCF0:USTF0",1770477864695,0.57745504,69459.0,69411.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477865200,0.57745504,69459.0,69410.0,0.28606231]
["bitfinex-derivatives","BTCF0:USTF0",1770477865402,0.57498045,69466.0,69410.0,0.28606231]
["bitfinex-derivatives","BTCF0:USTF0",1770477865403,0.57745504,69449.0,69410.0,0.28606231]
["bitfinex-derivatives","BTCF0:USTF0",1770477866586,0.57745504,69449.0,69403.0,0.28347108]
["bitfinex-derivatives","BTCF0:USTF0",1770477867698,0.57745504,69449.0,69399.0,0.01692743]
["bitfinex-derivatives","BTCF0:USTF0",1770477867898,0.57745504,69449.0,69404.0,0.28385186]
["bitfinex-derivatives","BTCF0:USTF0",1770477868294,0.57745504,69449.0,69399.0,0.01692743]
["bitfinex-derivatives","BTCF0:USTF0",1770477869188,0.57745504,69449.0,69405.0,0.01733864]
["bitfinex-derivatives","BTCF0:USTF0",1770477869387,0.57745504,69449.0,69404.0,0.28854254]
["bitfinex-derivatives","BTCF0:USTF0",1770477869388,0.57745504,69449.0,69413.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477869600,0.57745504,69449.0,69417.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770477869792,0.57745504,69449.0,69414.0,0.01733864]
["bitfinex-derivatives","BTCF0:USTF0",1770477870192,0.57745504,69449.0,69417.0,0.01733864]
["bitfinex-derivatives","BTCF0:USTF0",1770477870394,0.72051475,69470.0,69423.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477870395,0.57755378,69469.0,69423.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477870599,0.57755378,69469.0,69413.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770477870600,0.57755378,69469.0,69428.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477870797,0.57755378,69469.0,69431.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770477871194,0.57755378,69469.0,69431.0,0.03131012]
["bitfinex-derivatives","BTCF0:USTF0",1770477871498,0.57755378,69469.0,69423.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477871694,0.57755378,69469.0,69423.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477871894,0.57755378,69469.0,69423.0,0.03131112]
["bitfinex-derivatives","BTCF0:USTF0",1770477872094,0.57755378,69469.0,69423.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477872300,0.57755378,69469.0,69421.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477872498,0.57755378,69469.0,69423.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770477872703,0.57755378,69469.0,69421.0,0.01689212]
["bitfinex-derivatives","BTCF0:USTF0",1770477873395,0.57755378,69469.0,69411.0,0.02134139]
["bitfinex-derivatives","BTCF0:USTF0",1770477874297,0.57755378,69469.0,69404.0,0.28854254]
["bitfinex-derivatives","BTCF0:USTF0",1770477874501,0.57755378,69469.0,69410.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477874688,0.57745504,69466.0,69407.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770477874889,0.57745504,69466.0,69405.0,0.02154452]
["bitfinex-derivatives","BTCF0:USTF0",1770477874890,0.57745504,69449.0,69405.0,0.02154452]
["bitfinex-derivatives","BTCF0:USTF0",1770477875094,0.57745504,69449.0,69405.0,0.03596752]
["bitfinex-derivatives","BTCF0:USTF0",1770477875989,0.57745504,69449.0,69405.0,0.02154452]
["bitfinex-derivatives","BTCF0:USTF0",1770477876393,0.57745504,69449.0,69404.0,0.28854254]
["bitfinex-derivatives","BTCF0:USTF0",1770477876590,0.57745504,69449.0,69398.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1770477876794,0.57745504,69449.0,69415.0,0.02584462]
["bitfinex-derivatives","BTCF0:USTF0",1770477879907,0.57745504,69449.0,69410.0,0.03797277]
["bitfinex-derivatives","BTCF0:USTF0",1770477880204,0.57745504,69449.0,69410.0,0.02355077]
["bitfinex-derivatives","BTCF0:USTF0",1770477880397,0.57745504,69449.0,69411.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477881003,0.57745504,69449.0,69413.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770477881204,0.57745504,69449.0,69412.0,0.04055006]
["bitfinex-derivatives","BTCF0:USTF0",1770477881504,0.57745504,69449.0,69413.0,0.02612806]
["bitfinex-derivatives","BTCF0:USTF0",1770477881801,0.57462397,69459.0,69422.0,0.04054806]
["bitfinex-derivatives","BTCF0:USTF0",1770477882299,0.57462397,69459.0,69422.0,0.02612806]
["bitfinex-derivatives","BTCF0:USTF0",1770477882499,0.57462397,69459.0,69422.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770477882896,0.57462397,69459.0,69409.0,0.02848586]
["bitfinex-derivatives","BTCF0:USTF0",1770477885000,0.57462397,69459.0,69404.0,0.28204179]
["bitfinex-derivatives","BTCF0:USTF0",1770477885204,0.57462397,69459.0,69406.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477885402,0.71800359,69457.0,69406.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477885608,0.57330359,69452.0,69404.0,0.28204179]
["bitfinex-derivatives","BTCF0:USTF0",1770477886202,0.57330359,69452.0,69400.0,0.03008922]
["bitfinex-derivatives","BTCF0:USTF0",1770477886407,0.57498045,69451.0,69400.0,0.03008922]
["bitfinex-derivatives","BTCF0:USTF0",1770477886602,0.57547751,69450.0,69400.0,0.03008922]
["bitfinex-derivatives","BTCF0:USTF0",1770477886806,0.57547751,69439.0,69378.0,0.02356744]
["bitfinex-derivatives","BTCF0:USTF0",1770477887001,0.57547751,69439.0,69388.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770477887300,0.57547751,69439.0,69387.0,0.02356744]
["bitfinex-derivatives","BTCF0:USTF0",1770477887301,0.57547751,69439.0,69391.0,0.28758703]
["bitfinex-derivatives","BTCF0:USTF0",1770477887501,0.57547751,69439.0,69384.0,0.28354869]
["bitfinex-derivatives","BTCF0:USTF0",1770477887897,0.57547751,69435.0,69385.0,0.02356744]
["bitfinex-derivatives","BTCF0:USTF0",1770477888702,1.15045796,69435.0,69385.0,0.02356744]
["bitfinex-derivatives","BTCF0:USTF0",1770477888911,0.57586427,69434.0,69385.0,0.02356744]
["bitfinex-derivatives","BTCF0:USTF0",1770477889205,0.57586427,69434.0,69357.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1770477889206,0.57586427,69434.0,69392.0,0.02240716]
["bitfinex-derivatives","BTCF0:USTF0",1770477891010,0.57586427,69434.0,69391.0,0.28962669]
["bitfinex-derivatives","BTCF0:USTF0",1770477891405,0.57586427,69434.0,69392.0,0.02319592]
["bitfinex-derivatives","BTCF0:USTF0",1770477892409,0.57586427,69434.0,69393.0,0.02319592]
["bitfinex-derivatives","BTCF0:USTF0",1770477894508,0.57586427,69434.0,69391.0,0.28962669]
["bitfinex-derivatives","BTCF0:USTF0",1770477894703,0.57586427,69434.0,69355.0,0.30885714]
["bitfinex-derivatives","BTCF0:USTF0",1770477894704,0.54373351,69409.0,69369.0,0.32278654]
["bitfinex-derivatives","BTCF0:USTF0",1770477894899,0.54373351,69409.0,69371.0,0.32278654]
["bitfinex-derivatives","BTCF0:USTF0",1770477895107,0.54373351,69419.0,69384.0,0.32278654]
["bitfinex-derivatives","BTCF0:USTF0",1770477895312,0.54373351,69429.0,69386.0,0.32278654]
["bitfinex-derivatives","BTCF0:USTF0",1770477895512,0.54373351,69429.0,69388.0,0.32278654]
["bitfinex-derivatives","BTCF0:USTF0",1770477897716,0.54373351,69429.0,69394.0,0.34668778]
["bitfinex-derivatives","BTCF0:USTF0",1770477898409,0.54373351,69429.0,69382.0,0.36491076]
["bitfinex-derivatives","BTCF0:USTF0",1770477898815,0.54373351,69429.0,69382.0,0.37933876]
["bitfinex-derivatives","BTCF0:USTF0",1770477899312,0.54373351,69429.0,69393.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477899707,0.54373351,69429.0,69382.0,0.36491076]
["bitfinex-derivatives","BTCF0:USTF0",1770477900416,0.54373351,69429.0,69384.0,0.36491076]
["bitfinex-derivatives","BTCF0:USTF0",1770477901008,0.54373351,69399.0,69364.0,0.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1770477901216,0.54373351,69399.0,69350.0,0.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1770477901409,0.54373351,69399.0,69357.0,0.29445224]
["bitfinex-derivatives","BTCF0:USTF0",1770477901614,0.54373351,69399.0,69351.0,0.3601726]
["bitfinex-derivatives","BTCF0:USTF0",1770477902419,0.57498045,69413.0,69349.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477902420,0.54373351,69379.0,69349.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1770477902616,0.54373351,69379.0,69340.0,0.29348524]
["bitfinex-derivatives","BTCF0:USTF0",1770477902913,0.54373351,69379.0,69303.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477902914,0.1455343,69360.0,69320.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477903217,0.54373351,69359.0,69320.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477903513,0.00010369,69358.0,69310.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477903720,0.54373351,69357.0,69299.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477904014,0.54373351,69355.0,69312.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477904215,0.54373351,69353.0,69312.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477904415,0.54373351,69351.0,69312.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477904610,0.54373351,69349.0,69312.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477904813,0.54373351,69347.0,69312.0,0.36208113]
["bitfinex-derivatives","BTCF0:USTF0",1770477905011,0.54373351,69345.0,69301.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477905214,0.54373351,69339.0,69301.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477905412,0.71968045,69386.0,69304.0,0.37747759]
["bitfinex-derivatives","BTCF0:USTF0",1770477905413,0.54373351,69337.0,69304.0,0.37747759]
["bitfinex-derivatives","BTCF0:USTF0",1770477905716,0.54373351,69337.0,69304.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477905917,0.54373351,69336.0,69307.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770477906119,0.54373351,69336.0,69307.0,0.37747759]
["bitfinex-derivatives","BTCF0:USTF0",1770477906425,0.1455343,69360.0,69310.0,0.37747659]
["bitfinex-derivatives","BTCF0:USTF0",1770477906426,0.57766424,69345.0,69310.0,0.37747659]
["bitfinex-derivatives","BTCF0:USTF0",1770477906817,0.57766424,69344.0,69310.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477907521,0.57766424,69344.0,69310.0,0.37747659]
["bitfinex-derivatives","BTCF0:USTF0",1770477907915,0.57766424,69343.0,69310.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477908214,0.57766424,69341.0,69310.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477908414,0.57766424,69339.0,69310.0,0.36303359]
["bitfinex-derivatives","BTCF0:USTF0",1770477908622,0.57766424,69339.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477908623,0.57766424,69337.0,69300.0,0.39771365]
["bitfinex-derivatives","BTCF0:USTF0",1770477908822,0.57766424,69337.0,69285.0,0.29871012]
["bitfinex-derivatives","BTCF0:USTF0",1770477908823,0.0001072,69336.0,69303.0,0.38326865]
["bitfinex-derivatives","BTCF0:USTF0",1770477909121,0.57766424,69335.0,69303.0,0.38326865]
["bitfinex-derivatives","BTCF0:USTF0",1770477909318,0.57766424,69333.0,69292.0,0.38326865]
["bitfinex-derivatives","BTCF0:USTF0",1770477909620,0.57766424,69331.0,69301.0,0.38326865]
["bitfinex-derivatives","BTCF0:USTF0",1770477910015,0.57766424,69329.0,69301.0,0.38326865]
["bitfinex-derivatives","BTCF0:USTF0",1770477910216,0.57766424,69328.0,69301.0,0.38326865]
["bitfinex-derivatives","BTCF0:USTF0",1770477911219,0.57766424,69328.0,69289.0,0.38395021]
["bitfinex-derivatives","BTCF0:USTF0",1770477911520,0.55304133,69326.0,69292.0,0.38395021]
["bitfinex-derivatives","BTCF0:USTF0",1770477911717,0.55304133,69324.0,69292.0,0.38395021]
["bitfinex-derivatives","BTCF0:USTF0",1770477911918,0.55304133,69322.0,69292.0,0.38395021]
["bitfinex-derivatives","BTCF0:USTF0",1770477912529,0.55304133,69320.0,69303.0,0.28385186]
["bitfinex-derivatives","BTCF0:USTF0",1770477912723,0.55304133,69320.0,69292.0,0.38395021]
["bitfinex-derivatives","BTCF0:USTF0",1770477912926,0.55304133,69320.0,69292.0,0.39839721]
["bitfinex-derivatives","BTCF0:USTF0",1770477914512,0.55304133,69318.0,69285.0,0.02981119]
["bitfinex-derivatives","BTCF0:USTF0",1770477914717,0.55304133,69316.0,69299.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477914920,0.55304133,69314.0,69288.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477915317,0.55304133,69314.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770477915524,0.1455343,69340.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770477915525,0.55304133,69339.0,69289.0,0.39539016]
["bitfinex-derivatives","BTCF0:USTF0",1770477915722,0.55304133,69337.0,69289.0,0.39539016]
["bitfinex-derivatives","BTCF0:USTF0",1770477915923,0.55304133,69332.0,69289.0,0.39539016]
["bitfinex-derivatives","BTCF0:USTF0",1770477916126,0.014441,69320.0,69289.0,0.39539016]
["bitfinex-derivatives","BTCF0:USTF0",1770477916530,0.014441,69318.0,69289.0,0.39539016]
["bitfinex-derivatives","BTCF0:USTF0",1770477916921,0.55304133,69317.0,69289.0,0.39539016]
["bitfinex-derivatives","BTCF0:USTF0",1770477917122,0.55304133,69317.0,69289.0,0.38094316]
["bitfinex-derivatives","BTCF0:USTF0",1770477918326,0.1455343,69340.0,69298.0,0.37503268]
["bitfinex-derivatives","BTCF0:USTF0",1770477918530,0.55304133,69339.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477918923,0.55304133,69339.0,69310.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770477919124,0.55304133,69359.0,69310.0,0.37533698]
["bitfinex-derivatives","BTCF0:USTF0",1770477919319,0.55304133,69357.0,69317.0,0.38977898]
["bitfinex-derivatives","BTCF0:USTF0",1770477919630,0.55304133,69355.0,69320.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477919829,0.55304133,69355.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477920031,0.55304133,69353.0,69315.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477920230,0.55304133,69353.0,69301.0,0.37533698]
["bitfinex-derivatives","BTCF0:USTF0",1770477920231,0.55304133,69353.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477920431,0.55304133,69351.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477920730,0.55304133,69349.0,69318.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477921030,0.55304133,69348.0,69318.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477921422,0.55304133,69346.0,69318.0,0.38057209]
["bitfinex-derivatives","BTCF0:USTF0",1770477921931,0.1455343,69360.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477921932,0.55304133,69359.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477922320,0.00014424,69358.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477922525,0.55304133,69358.0,69326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477922727,0.00011492,69357.0,69334.0,0.39978282]
["bitfinex-derivatives","BTCF0:USTF0",1770477922921,0.55304133,69379.0,69339.0,0.39978282]
["bitfinex-derivatives","BTCF0:USTF0",1770477923122,0.55304133,69359.0,69314.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477923326,0.55304133,69359.0,69315.0,0.39978282]
["bitfinex-derivatives","BTCF0:USTF0",1770477923825,0.55304133,69359.0,69325.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770477925624,0.55304133,69359.0,69315.0,0.39978282]
["bitfinex-derivatives","BTCF0:USTF0",1770477925925,0.55304133,69359.0,69302.0,0.41728552]
["bitfinex-derivatives","BTCF0:USTF0",1770477926128,0.55304133,69359.0,69318.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477926327,0.55304133,69359.0,69314.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477926830,0.55304133,69359.0,69316.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477927227,0.55304133,69359.0,69297.0,0.41020963]
["bitfinex-derivatives","BTCF0:USTF0",1770477927433,0.55304133,69349.0,69306.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770477928921,0.55304133,69349.0,69302.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477929128,0.55304133,69349.0,69313.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477929437,0.55304133,69349.0,69308.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477930427,0.55304133,69349.0,69311.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770477930624,0.55304133,69349.0,69311.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477931227,0.55304133,69349.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477932336,0.55304133,69349.0,69304.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770477932729,0.55304133,69349.0,69304.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477932932,0.55304133,69349.0,69309.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477933233,0.55304133,69349.0,69310.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770477933434,0.55304133,69349.0,69311.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477934134,0.55304133,69349.0,69316.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477934436,0.55304133,69349.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477934738,0.55304133,69349.0,69315.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477935130,0.55304133,69349.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477935634,0.55304133,69349.0,69311.0,0.53984041]
["bitfinex-derivatives","BTCF0:USTF0",1770477936124,0.55304133,69349.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477936537,0.55304133,69349.0,69314.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477936839,0.55304133,69349.0,69313.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477937036,0.55304133,69349.0,69315.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477937337,0.55304133,69349.0,69289.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1770477937338,0.55304133,69349.0,69296.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477937537,0.55304133,69349.0,69304.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770477937731,0.56917435,69347.0,69298.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477938131,0.56917435,69347.0,69300.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477938734,0.56917435,69346.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477939538,0.56917435,69346.0,69296.0,0.56167534]
["bitfinex-derivatives","BTCF0:USTF0",1770477940039,0.56917435,69346.0,69298.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477940240,0.56917435,69343.0,69298.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477940436,0.56917435,69343.0,69291.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770477940634,0.56917435,69329.0,69290.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770477941334,0.56917435,69309.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770477941538,0.56917435,69309.0,69285.0,0.01524827]
["bitfinex-derivatives","BTCF0:USTF0",1770477942440,0.14598973,69310.0,69276.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1770477942441,0.014446,69296.0,69276.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1770477942634,0.014447,69294.0,69276.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1770477943036,0.56917435,69296.0,69276.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1770477943528,0.014446,69295.0,69276.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1770477944040,0.58362035,69295.0,69276.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1770477944336,0.014447,69292.0,69271.0,0.08477027]
["bitfinex-derivatives","BTCF0:USTF0",1770477944535,0.56917435,69295.0,69263.0,0.53761366]
["bitfinex-derivatives","BTCF0:USTF0",1770477944741,0.56917435,69291.0,69263.0,0.53761366]
["bitfinex-derivatives","BTCF0:USTF0",1770477945541,0.014448,69285.0,69263.0,0.53761366]
["bitfinex-derivatives","BTCF0:USTF0",1770477946338,0.014449,69283.0,69263.0,0.53761366]
["bitfinex-derivatives","BTCF0:USTF0",1770477946538,0.21820673,69310.0,69273.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477946539,0.014446,69295.0,69273.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477946737,0.56917435,69306.0,69273.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477947335,0.014447,69291.0,69273.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477947537,0.56917435,69302.0,69268.0,0.83250349]
["bitfinex-derivatives","BTCF0:USTF0",1770477947744,0.014447,69294.0,69269.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477947951,0.014447,69292.0,69269.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477948241,0.56917435,69302.0,69269.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477948242,0.014447,69290.0,69269.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477948742,0.014448,69288.0,69269.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477949649,0.014449,69283.0,69261.0,0.28887791]
["bitfinex-derivatives","BTCF0:USTF0",1770477949840,0.014449,69283.0,69261.0,0.83610725]
["bitfinex-derivatives","BTCF0:USTF0",1770477950042,0.014449,69283.0,69263.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477950247,0.014451,69275.0,69253.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477950552,0.00018438,69274.0,69255.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477950757,0.014451,69274.0,69255.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477951252,0.01445,69277.0,69255.0,0.56168334]
["bitfinex-derivatives","BTCF0:USTF0",1770477951443,0.56917435,69287.0,69238.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770477951444,0.014449,69280.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477951748,0.00013659,69279.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477951943,0.0001559,69278.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477952144,0.00011336,69277.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477952340,0.01445,69278.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477953248,0.014449,69281.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477953543,0.01445,69278.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477954535,0.14598973,69290.0,69259.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477954746,0.014449,69283.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477955048,0.014449,69281.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477955441,0.014449,69284.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477956343,0.56917435,69288.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477956344,0.014449,69282.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477956652,0.00016306,69281.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477956837,0.00015126,69280.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477957038,0.56917435,69288.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477957349,0.014449,69280.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477957848,0.014449,69283.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477958050,0.014449,69281.0,69261.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477958250,0.14598973,69271.0,69249.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477958451,0.014452,69268.0,69249.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477959055,0.56917435,69268.0,69241.0,0.29231429]
["bitfinex-derivatives","BTCF0:USTF0",1770477959349,0.014455,69255.0,69241.0,0.29231429]
["bitfinex-derivatives","BTCF0:USTF0",1770477959548,0.014455,69253.0,69240.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477959748,0.00013374,69252.0,69240.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477959950,0.00012433,69251.0,69240.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477960343,0.00012433,69251.0,69233.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477960544,0.014455,69251.0,69233.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477960752,0.56917435,69275.0,69242.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477961046,0.56917435,69283.0,69253.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770477961247,0.01445,69276.0,69255.0,0.56168334]
["bitfinex-derivatives","BTCF0:USTF0",1770477961444,0.014451,69274.0,69255.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477961648,0.56917435,69278.0,69246.0,0.56168534]
["bitfinex-derivatives","BTCF0:USTF0",1770477961844,0.56917435,69276.0,69246.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477962046,0.014452,69267.0,69246.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477962248,0.14598973,69290.0,69241.0,0.29193914]
["bitfinex-derivatives","BTCF0:USTF0",1770477962249,0.56917435,69292.0,69267.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770477962443,0.00013021,69291.0,69275.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477962646,0.00013021,69291.0,69276.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477964145,0.00013021,69291.0,69278.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770477964739,0.011441,69322.0,69289.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477964940,0.56917435,69325.0,69289.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477965150,0.56917435,69325.0,69285.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770477965151,0.56917435,69325.0,69302.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770477965349,0.014438,69334.0,69305.0,0.54722934]
["bitfinex-derivatives","BTCF0:USTF0",1770477965543,0.014437,69339.0,69312.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770477965743,0.56917435,69345.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477966052,0.57432074,69359.0,69322.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477966252,0.57432074,69359.0,69327.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770477966451,0.57432074,69359.0,69327.0,0.55339862]
["bitfinex-derivatives","BTCF0:USTF0",1770477966647,0.14598973,69370.0,69332.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477966648,0.57432074,69370.0,69332.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477966954,0.57432074,69369.0,69316.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477967143,0.57432074,69369.0,69319.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477967349,0.57432074,69369.0,69319.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477968248,0.57432074,69369.0,69320.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477968653,0.57432074,69369.0,69323.0,0.55339962]
["bitfinex-derivatives","BTCF0:USTF0",1770477968847,0.57432074,69369.0,69323.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477970451,0.57432074,69368.0,69323.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477971153,0.42888847,69366.0,69323.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477971348,0.57114728,69365.0,69323.0,0.53895962]
["bitfinex-derivatives","BTCF0:USTF0",1770477972257,0.57114728,69365.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770477972456,0.57114728,69349.0,69304.0,0.83424469]
["bitfinex-derivatives","BTCF0:USTF0",1770477973146,0.57114728,69349.0,69304.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477973344,0.57114728,69349.0,69304.0,0.841096]
["bitfinex-derivatives","BTCF0:USTF0",1770477974547,0.57114728,69349.0,69305.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477974854,0.57114728,69349.0,69316.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477976054,0.57114728,69349.0,69305.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477979854,0.42888847,69357.0,69304.0,0.28833983]
["bitfinex-derivatives","BTCF0:USTF0",1770477979855,0.57114728,69339.0,69304.0,0.28833983]
["bitfinex-derivatives","BTCF0:USTF0",1770477981052,0.57114728,69339.0,69305.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477982256,0.57114728,69339.0,69307.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477982961,0.57114728,69339.0,69310.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477985261,0.57114728,69339.0,69304.0,0.28833983]
["bitfinex-derivatives","BTCF0:USTF0",1770477986360,0.57114728,69339.0,69297.0,0.28179629]
["bitfinex-derivatives","BTCF0:USTF0",1770477986858,0.57114728,69337.0,69297.0,0.28179629]
["bitfinex-derivatives","BTCF0:USTF0",1770477987164,0.57114728,69337.0,69262.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770477987165,0.57114728,69337.0,69280.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477987361,0.57114728,69319.0,69282.0,0.2900903]
["bitfinex-derivatives","BTCF0:USTF0",1770477987769,0.57114728,69314.0,69282.0,0.2900903]
["bitfinex-derivatives","BTCF0:USTF0",1770477987963,0.57114728,69314.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477988261,0.57114728,69299.0,69256.0,0.29308746]
["bitfinex-derivatives","BTCF0:USTF0",1770477988461,0.57114728,69291.0,69249.0,0.28618232]
["bitfinex-derivatives","BTCF0:USTF0",1770477988766,0.014451,69272.0,69247.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477989460,0.014452,69266.0,69234.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477989656,0.57114728,69268.0,69234.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477989657,0.014453,69264.0,69234.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477989856,0.014453,69261.0,69234.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477990257,0.00011145,69260.0,69234.0,0.56721517]
["bitfinex-derivatives","BTCF0:USTF0",1770477990460,0.00013267,69259.0,69234.0,0.56721517]
["bitfinex-derivatives","BTCF0:USTF0",1770477990661,0.00016346,69258.0,69234.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477990854,0.014452,69265.0,69234.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477991167,0.57114728,69279.0,69241.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477991957,0.57114728,69278.0,69241.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477992566,0.014452,69269.0,69241.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477992761,0.014452,69267.0,69241.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477992960,0.00015156,69266.0,69241.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477994066,0.00015156,69266.0,69244.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477994264,1e-08,69266.0,69244.0,0.56721317]
["bitfinex-derivatives","BTCF0:USTF0",1770477994471,0.014448,69287.0,69250.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477994663,0.014448,69287.0,69259.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477995063,0.57114728,69298.0,69268.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477995263,0.014446,69299.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477995963,0.57114728,69308.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477996159,0.56590738,69304.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477996368,0.014447,69293.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477996568,0.014446,69297.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477996864,0.56590738,69304.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477997473,0.014446,69295.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477997869,0.56590738,69304.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477997870,0.014445,69299.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477998273,0.014446,69295.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477998971,0.56590738,69301.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477999166,0.014447,69290.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770477999872,0.56590738,69298.0,69270.0,0.55275617]
["bitfinex-derivatives","BTCF0:USTF0",1770478000569,0.56590738,69298.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478001465,0.014449,69284.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478001665,0.56590738,69298.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478002068,0.014448,69288.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478002269,0.58035338,69298.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478002574,0.014449,69284.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478002867,0.014449,69282.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478003470,0.014449,69280.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478003972,0.01445,69277.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478004370,0.56590738,69288.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478004573,0.01445,69277.0,69258.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478004965,0.014451,69275.0,69248.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1770478005170,0.014453,69264.0,69248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478005569,0.014453,69264.0,69237.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478006072,0.56590738,69294.0,69254.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478006267,0.014447,69290.0,69263.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770478006576,0.56590738,69304.0,69264.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478006577,0.014448,69286.0,69264.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478006777,0.014449,69284.0,69264.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478007278,0.014448,69287.0,69264.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478007479,0.56590738,69303.0,69264.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478007775,0.014448,69286.0,69264.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478008678,0.014443,69310.0,69275.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478009177,0.014441,69319.0,69275.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478009178,0.014445,69301.0,69275.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478009372,0.014445,69301.0,69275.0,0.59196661]
["bitfinex-derivatives","BTCF0:USTF0",1770478010168,0.014444,69305.0,69278.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478010565,0.014445,69303.0,69278.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478011475,0.014445,69300.0,69278.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478011673,0.56590738,69316.0,69278.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478011870,0.42888847,69326.0,69287.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478012076,0.42888847,69326.0,69289.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478012281,0.56590738,69326.0,69289.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478012978,0.56590738,69326.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478013177,0.14610497,69330.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478013379,0.14610497,69330.0,69295.0,0.59196261]
["bitfinex-derivatives","BTCF0:USTF0",1770478013681,0.14610497,69330.0,69294.0,0.28654532]
["bitfinex-derivatives","BTCF0:USTF0",1770478013682,0.56590738,69351.0,69311.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478013880,0.56590738,69349.0,69311.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478014280,0.56590738,69349.0,69301.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478014477,0.42888847,69348.0,69301.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478014676,0.56590738,69347.0,69301.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478014876,0.56590738,69347.0,69307.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478015370,0.56590738,69346.0,69307.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478015576,0.56590738,69346.0,69309.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478015782,0.56590738,69346.0,69314.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478016373,0.42888847,69351.0,69314.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478016585,0.99479585,69353.0,69314.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478017076,0.56590738,69352.0,69314.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478017474,0.56590738,69352.0,69299.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770478017681,0.56590738,69352.0,69302.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478017682,0.42888847,69349.0,69302.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478017872,0.56590738,69348.0,69302.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478018783,0.56590738,69348.0,69304.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478019285,0.56590738,69348.0,69307.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478019885,0.56590738,69348.0,69309.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478020079,0.56590738,69348.0,69311.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478020275,0.56590738,69348.0,69312.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770478020482,0.56590738,69348.0,69313.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478021387,0.56590738,69348.0,69315.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478023192,0.56590738,69348.0,69305.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478023491,0.56590738,69339.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478023880,0.56590738,69334.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478024282,0.56590738,69333.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478024993,0.42888847,69332.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478025192,0.56590738,69331.0,69295.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478025394,0.56590738,69329.0,69285.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478025686,0.56590738,69329.0,69289.0,0.28997483]
["bitfinex-derivatives","BTCF0:USTF0",1770478025887,0.42888847,69325.0,69290.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478026087,0.57001305,69324.0,69290.0,0.57751661]
["bitfinex-derivatives","BTCF0:USTF0",1770478026286,0.57001305,69324.0,69282.0,0.29170826]
["bitfinex-derivatives","BTCF0:USTF0",1770478026486,0.42888847,69320.0,69282.0,0.29170826]
["bitfinex-derivatives","BTCF0:USTF0",1770478026687,0.57001305,69319.0,69282.0,0.29170826]
["bitfinex-derivatives","BTCF0:USTF0",1770478027196,0.57001305,69319.0,69283.0,0.53859864]
["bitfinex-derivatives","BTCF0:USTF0",1770478027596,0.014444,69306.0,69283.0,0.53859864]
["bitfinex-derivatives","BTCF0:USTF0",1770478027791,0.014446,69294.0,69264.0,0.53859864]
["bitfinex-derivatives","BTCF0:USTF0",1770478027996,0.014446,69294.0,69256.0,0.00037118]
["bitfinex-derivatives","BTCF0:USTF0",1770478027997,0.57001305,69305.0,69267.0,0.83470391]
["bitfinex-derivatives","BTCF0:USTF0",1770478028197,0.57001305,69301.0,69267.0,0.83470391]
["bitfinex-derivatives","BTCF0:USTF0",1770478028398,0.014446,69294.0,69268.0,0.53859864]
["bitfinex-derivatives","BTCF0:USTF0",1770478028801,0.014449,69282.0,69268.0,0.53859864]
["bitfinex-derivatives","BTCF0:USTF0",1770478028993,0.57001305,69297.0,69268.0,0.53859864]
["bitfinex-derivatives","BTCF0:USTF0",1770478029196,0.57001305,69297.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478029197,0.014449,69280.0,69256.0,0.53876982]
["bitfinex-derivatives","BTCF0:USTF0",1770478029692,0.01445,69278.0,69256.0,0.53876982]
["bitfinex-derivatives","BTCF0:USTF0",1770478029894,0.01445,69275.0,69256.0,0.53876982]
["bitfinex-derivatives","BTCF0:USTF0",1770478031299,0.56494619,69296.0,69256.0,0.53876982]
["bitfinex-derivatives","BTCF0:USTF0",1770478031497,0.014445,69303.0,69274.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478031811,0.014445,69303.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478031812,0.014446,69297.0,69276.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478032600,0.014446,69294.0,69276.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478032800,0.014448,69289.0,69267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478033208,0.014447,69291.0,69265.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478033395,0.014446,69294.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478033904,0.014447,69290.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478034290,0.014448,69288.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478034497,0.014448,69287.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478035404,0.01445,69278.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478035702,0.014449,69284.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478035897,0.014449,69281.0,69267.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478036097,0.01445,69279.0,69257.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478037397,0.56494619,69290.0,69257.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478037603,0.014449,69280.0,69257.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478038705,0.01445,69278.0,69257.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478040306,0.014447,69293.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478040307,0.014446,69296.0,69263.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478040602,0.01445,69278.0,69263.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478040998,0.014449,69281.0,69263.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478041202,0.56494619,69291.0,69263.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478041801,0.56494619,69289.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478041997,0.014451,69274.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478042801,0.014452,69266.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478043005,0.56494619,69274.0,69256.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1770478043298,0.56494619,69274.0,69248.0,0.29127318]
["bitfinex-derivatives","BTCF0:USTF0",1770478043507,0.57939719,69274.0,69248.0,0.29127318]
["bitfinex-derivatives","BTCF0:USTF0",1770478043900,0.56494619,69271.0,69248.0,0.29127318]
["bitfinex-derivatives","BTCF0:USTF0",1770478044099,0.014452,69266.0,69248.0,0.29127318]
["bitfinex-derivatives","BTCF0:USTF0",1770478044294,0.00014601,69265.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478044498,0.00015869,69264.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478044694,0.014452,69266.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478045108,0.014453,69261.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478045303,0.014452,69267.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478045606,0.014451,69270.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478046005,0.014453,69265.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478046610,0.56494619,69277.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478047004,0.56494619,69275.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478047307,0.014453,69262.0,69247.0,0.28838731]
["bitfinex-derivatives","BTCF0:USTF0",1770478047703,0.014453,69262.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478047902,0.56494619,69272.0,69244.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478048104,0.014454,69257.0,69240.0,0.28685518]
["bitfinex-derivatives","BTCF0:USTF0",1770478048311,0.014452,69267.0,69241.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478049215,0.014453,69265.0,69241.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478049511,0.014452,69268.0,69241.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478049708,0.014452,69268.0,69241.0,0.54876221]
["bitfinex-derivatives","BTCF0:USTF0",1770478050515,0.014452,69268.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478053012,0.014451,69271.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478053608,0.014452,69269.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478054610,0.56494619,69277.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478054808,0.014452,69267.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478055514,0.014451,69270.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478056017,0.014451,69273.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478056315,0.014451,69271.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478056518,0.42888847,69278.0,69248.0,0.53430521]
["bitfinex-derivatives","BTCF0:USTF0",1770478056815,0.42888847,69282.0,69257.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478057113,0.54795977,69290.0,69257.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478057114,0.01459982,69277.0,69257.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478057307,0.014449,69280.0,69257.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478057509,0.00014944,69276.0,69257.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478057703,0.00016612,69275.0,69257.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478058014,0.00016612,69275.0,69248.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478058015,0.014453,69262.0,69248.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478058218,0.00010838,69261.0,69248.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478058416,0.42888847,69271.0,69248.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478058606,0.57498045,69280.0,69248.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478059113,0.01445,69275.0,69251.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478059313,0.01445,69275.0,69253.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478059508,7.47e-05,69274.0,69253.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478059705,0.01445,69275.0,69253.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478061509,0.42888847,69282.0,69253.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478061510,0.014451,69273.0,69253.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478061915,0.01445,69276.0,69253.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478062112,0.43212655,69289.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478062509,0.54795977,69296.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478062711,0.54795977,69292.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478062909,0.014448,69288.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478063109,0.54795977,69292.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478063321,0.014447,69290.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478063917,0.014448,69288.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478066017,0.014448,69286.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478066821,0.014448,69284.0,69268.0,0.53798025]
["bitfinex-derivatives","BTCF0:USTF0",1770478068120,0.01445,69276.0,69260.0,0.36797779]
["bitfinex-derivatives","BTCF0:USTF0",1770478068320,0.014449,69280.0,69260.0,0.36797779]
["bitfinex-derivatives","BTCF0:USTF0",1770478068517,0.54795977,69288.0,69260.0,0.36797779]
["bitfinex-derivatives","BTCF0:USTF0",1770478068723,0.014451,69272.0,69260.0,0.36797779]
["bitfinex-derivatives","BTCF0:USTF0",1770478070619,0.014451,69272.0,69249.0,0.36430578]
["bitfinex-derivatives","BTCF0:USTF0",1770478071126,0.014451,69270.0,69249.0,0.36430578]
["bitfinex-derivatives","BTCF0:USTF0",1770478071524,0.56240977,69279.0,69249.0,0.36430578]
["bitfinex-derivatives","BTCF0:USTF0",1770478071718,0.014448,69285.0,69255.0,0.36430578]
["bitfinex-derivatives","BTCF0:USTF0",1770478071920,0.01445,69276.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478072114,0.014451,69272.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478072322,0.01445,69275.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478072523,0.01445,69276.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478072720,0.54795977,69290.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478072920,0.014451,69270.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478073227,0.014447,69291.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478073228,0.01445,69275.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478073918,0.014451,69274.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478074428,0.54795977,69286.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478077027,0.01445,69277.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478077228,0.01445,69275.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478077820,0.01445,69278.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478078114,0.01445,69275.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478079419,0.014451,69273.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478079620,0.01445,69276.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478080417,0.014451,69272.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478080622,0.54795977,69284.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478080822,0.01445,69279.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478081832,0.01445,69277.0,69257.0,0.34985478]
["bitfinex-derivatives","BTCF0:USTF0",1770478082531,0.014451,69272.0,69249.0,0.35953124]
["bitfinex-derivatives","BTCF0:USTF0",1770478082830,0.54795977,69270.0,69249.0,0.34507524]
["bitfinex-derivatives","BTCF0:USTF0",1770478083323,0.014453,69263.0,69249.0,0.34507524]
["bitfinex-derivatives","BTCF0:USTF0",1770478083729,0.54795977,69270.0,69249.0,0.34507524]
["bitfinex-derivatives","BTCF0:USTF0",1770478083926,0.014452,69266.0,69249.0,0.34507524]
["bitfinex-derivatives","BTCF0:USTF0",1770478084333,0.54795977,69269.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478085434,0.014453,69263.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478085829,0.5530177,69267.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478086025,0.014453,69263.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478086928,0.5530177,69264.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478087128,0.014453,69261.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478088035,0.5674707,69264.0,69247.0,0.28514968]
["bitfinex-derivatives","BTCF0:USTF0",1770478088332,0.5530177,69257.0,69240.0,0.28685518]
["bitfinex-derivatives","BTCF0:USTF0",1770478089138,0.014455,69252.0,69240.0,0.28685518]
["bitfinex-derivatives","BTCF0:USTF0",1770478091841,0.014453,69264.0,69240.0,0.63368493]
["bitfinex-derivatives","BTCF0:USTF0",1770478091842,0.58222862,69264.0,69240.0,0.63368493]
["bitfinex-derivatives","BTCF0:USTF0",1770478092135,0.014454,69256.0,69241.0,0.34682975]
["bitfinex-derivatives","BTCF0:USTF0",1770478092329,0.58222862,69264.0,69241.0,0.34682975]
["bitfinex-derivatives","BTCF0:USTF0",1770478093753,0.014454,69257.0,69241.0,0.34682975]
["bitfinex-derivatives","BTCF0:USTF0",1770478094146,0.014453,69263.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478094352,0.014453,69261.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478094645,0.57498045,69277.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478094844,0.014453,69265.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478095051,0.59668062,69268.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478095246,0.014452,69268.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478095452,0.014452,69266.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478096250,0.014452,69269.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478096455,0.014452,69267.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478096955,0.58222862,69269.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478097150,0.58222862,69267.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478097351,0.58222862,69275.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478097748,1.15720907,69284.0,69248.0,0.34667243]
["bitfinex-derivatives","BTCF0:USTF0",1770478097943,1.15720907,69284.0,69252.0,0.34329001]
["bitfinex-derivatives","BTCF0:USTF0",1770478097944,0.014451,69271.0,69252.0,0.34329001]
["bitfinex-derivatives","BTCF0:USTF0",1770478098352,0.71352247,69295.0,69252.0,0.34329001]
["bitfinex-derivatives","BTCF0:USTF0",1770478098353,0.58222862,69274.0,69252.0,0.34329001]
["bitfinex-derivatives","BTCF0:USTF0",1770478098857,0.014452,69268.0,69252.0,0.34329001]
["bitfinex-derivatives","BTCF0:USTF0",1770478099754,0.014452,69268.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478099755,0.014453,69264.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478100450,0.014454,69258.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478100754,0.014453,69261.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478102153,0.014453,69264.0,69247.0,0.63106767]
["bitfinex-derivatives","BTCF0:USTF0",1770478102358,0.014452,69267.0,69248.0,0.34793255]
["bitfinex-derivatives","BTCF0:USTF0",1770478102560,0.014452,69265.0,69248.0,0.34793255]
["bitfinex-derivatives","BTCF0:USTF0",1770478103056,0.58222862,69271.0,69248.0,0.34793255]
["bitfinex-derivatives","BTCF0:USTF0",1770478103250,0.58222862,69271.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478103447,0.014452,69266.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478103656,0.58222862,69266.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478103955,0.014454,69258.0,69247.0,0.28313512]
["bitfinex-derivatives","BTCF0:USTF0",1770478105555,0.014454,69258.0,69241.0,0.34709071]
["bitfinex-derivatives","BTCF0:USTF0",1770478107460,0.014454,69256.0,69241.0,0.34709071]
["bitfinex-derivatives","BTCF0:USTF0",1770478107961,0.58222862,69259.0,69240.0,0.28685518]
["bitfinex-derivatives","BTCF0:USTF0",1770478108861,0.58222862,69257.0,69240.0,0.28685518]
["bitfinex-derivatives","BTCF0:USTF0",1770478110048,0.014454,69256.0,69240.0,0.63281161]
["bitfinex-derivatives","BTCF0:USTF0",1770478111558,0.014456,69250.0,69240.0,0.28665345]
["bitfinex-derivatives","BTCF0:USTF0",1770478111753,0.014453,69264.0,69240.0,0.28665345]
["bitfinex-derivatives","BTCF0:USTF0",1770478111754,0.014455,69253.0,69240.0,0.28665345]
["bitfinex-derivatives","BTCF0:USTF0",1770478111954,0.58222862,69252.0,69240.0,0.28665345]
["bitfinex-derivatives","BTCF0:USTF0",1770478112153,0.58222862,69252.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478112655,0.014456,69248.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478112849,0.58222862,69252.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478113056,0.58222862,69252.0,69227.0,0.34104985]
["bitfinex-derivatives","BTCF0:USTF0",1770478113856,0.014457,69246.0,69227.0,0.34104985]
["bitfinex-derivatives","BTCF0:USTF0",1770478114260,0.014456,69249.0,69227.0,0.34104985]
["bitfinex-derivatives","BTCF0:USTF0",1770478114564,0.014456,69249.0,69238.0,0.28984143]
["bitfinex-derivatives","BTCF0:USTF0",1770478115464,0.014456,69249.0,69231.0,0.61686127]
["bitfinex-derivatives","BTCF0:USTF0",1770478115863,0.014456,69249.0,69232.0,0.33320636]
["bitfinex-derivatives","BTCF0:USTF0",1770478117659,0.014456,69247.0,69232.0,0.33320636]
["bitfinex-derivatives","BTCF0:USTF0",1770478118254,0.57214538,69241.0,69227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478118567,0.014459,69233.0,69218.0,0.3093813]
["bitfinex-derivatives","BTCF0:USTF0",1770478118770,0.014459,69233.0,69220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478118968,0.014459,69233.0,69218.0,0.3093813]
["bitfinex-derivatives","BTCF0:USTF0",1770478119469,0.01446,69231.0,69218.0,0.3093813]
["bitfinex-derivatives","BTCF0:USTF0",1770478119664,0.01446,69231.0,69222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478119963,0.57214538,69235.0,69214.0,0.28858247]
["bitfinex-derivatives","BTCF0:USTF0",1770478120168,0.57214538,69235.0,69215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478120370,0.57214538,69235.0,69214.0,0.28858247]
["bitfinex-derivatives","BTCF0:USTF0",1770478120562,0.57214538,69233.0,69211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478120769,0.014461,69224.0,69211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478120969,0.01446,69227.0,69211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478121164,0.01446,69227.0,69213.0,0.28743013]
["bitfinex-derivatives","BTCF0:USTF0",1770478121364,0.01446,69227.0,69211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478121565,0.01446,69227.0,69209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478121971,0.57214538,69246.0,69214.0,0.31097258]
["bitfinex-derivatives","BTCF0:USTF0",1770478122168,0.57214538,69246.0,69213.0,0.29414711]
["bitfinex-derivatives","BTCF0:USTF0",1770478122169,0.014457,69245.0,69221.0,0.31097258]
["bitfinex-derivatives","BTCF0:USTF0",1770478122671,0.014458,69241.0,69221.0,0.31097258]
["bitfinex-derivatives","BTCF0:USTF0",1770478122872,0.014456,69246.0,69229.0,0.32169091]
["bitfinex-derivatives","BTCF0:USTF0",1770478123464,0.57214538,69251.0,69229.0,0.32169091]
["bitfinex-derivatives","BTCF0:USTF0",1770478123465,0.014456,69249.0,69229.0,0.32169091]
["bitfinex-derivatives","BTCF0:USTF0",1770478123971,0.014456,69249.0,69234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478124366,0.014456,69247.0,69234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478124762,0.57498045,69269.0,69234.0,0.31796472]
["bitfinex-derivatives","BTCF0:USTF0",1770478124763,0.57214538,69259.0,69234.0,0.31796472]
["bitfinex-derivatives","BTCF0:USTF0",1770478124978,0.014455,69253.0,69234.0,0.31796472]
["bitfinex-derivatives","BTCF0:USTF0",1770478125168,0.014455,69253.0,69238.0,0.31776472]
["bitfinex-derivatives","BTCF0:USTF0",1770478125369,0.014454,69256.0,69238.0,0.31776472]
["bitfinex-derivatives","BTCF0:USTF0",1770478125570,0.014455,69253.0,69238.0,0.31776472]
["bitfinex-derivatives","BTCF0:USTF0",1770478125764,0.014454,69256.0,69238.0,0.31776472]
["bitfinex-derivatives","BTCF0:USTF0",1770478126070,0.58659938,69256.0,69237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478126371,0.58659938,69256.0,69237.0,0.31776472]
["bitfinex-derivatives","BTCF0:USTF0",1770478126570,0.01446,69231.0,69207.0,0.31924357]
["bitfinex-derivatives","BTCF0:USTF0",1770478126780,0.014458,69239.0,69221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478126965,0.014458,69239.0,69221.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478127167,0.14626656,69260.0,69221.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478127168,0.014456,69249.0,69221.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478127367,0.57214538,69250.0,69213.0,0.28343157]
["bitfinex-derivatives","BTCF0:USTF0",1770478127368,0.57214538,69258.0,69239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478127574,0.014452,69264.0,69239.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478127778,0.014454,69250.0,69239.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478128269,0.014455,69248.0,69239.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478129080,0.014454,69251.0,69239.0,0.31944357]
["bitfinex-derivatives","BTCF0:USTF0",1770478129372,0.57214538,69276.0,69243.0,0.28146875]
["bitfinex-derivatives","BTCF0:USTF0",1770478129678,0.57214538,69276.0,69255.0,0.28146875]
["bitfinex-derivatives","BTCF0:USTF0",1770478130374,0.014451,69267.0,69255.0,0.28146875]
["bitfinex-derivatives","BTCF0:USTF0",1770478130974,0.014448,69281.0,69255.0,0.28146875]
["bitfinex-derivatives","BTCF0:USTF0",1770478131566,0.57214538,69284.0,69255.0,0.28146875]
["bitfinex-derivatives","BTCF0:USTF0",1770478131872,0.01445,69269.0,69255.0,0.28146875]
["bitfinex-derivatives","BTCF0:USTF0",1770478132271,0.57214538,69301.0,69262.0,0.29245009]
["bitfinex-derivatives","BTCF0:USTF0",1770478132778,0.57214538,69301.0,69262.0,0.30690109]
["bitfinex-derivatives","BTCF0:USTF0",1770478133073,0.014446,69290.0,69262.0,0.29245009]
["bitfinex-derivatives","BTCF0:USTF0",1770478133271,0.014446,69290.0,69270.0,0.36973653]
["bitfinex-derivatives","BTCF0:USTF0",1770478133474,0.014446,69290.0,69261.0,0.36973653]
["bitfinex-derivatives","BTCF0:USTF0",1770478133667,0.57214538,69280.0,69252.0,0.36973653]
["bitfinex-derivatives","BTCF0:USTF0",1770478133869,0.57214538,69280.0,69254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478134272,0.57214538,69280.0,69252.0,0.36973653]
["bitfinex-derivatives","BTCF0:USTF0",1770478134771,0.57214538,69289.0,69252.0,0.36973653]
["bitfinex-derivatives","BTCF0:USTF0",1770478134964,0.57214538,69289.0,69254.0,0.35926817]
["bitfinex-derivatives","BTCF0:USTF0",1770478135378,0.57214538,69289.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770478135379,0.57214538,69289.0,69258.0,0.35926817]
["bitfinex-derivatives","BTCF0:USTF0",1770478135972,0.014448,69281.0,69258.0,0.35926817]
["bitfinex-derivatives","BTCF0:USTF0",1770478136473,0.014448,69281.0,69257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478136474,0.014448,69281.0,69263.0,0.35946817]
["bitfinex-derivatives","BTCF0:USTF0",1770478137172,0.014449,69276.0,69261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478137573,0.014444,69297.0,69254.0,0.34048787]
["bitfinex-derivatives","BTCF0:USTF0",1770478137574,0.57214538,69277.0,69254.0,0.34048787]
["bitfinex-derivatives","BTCF0:USTF0",1770478138069,0.014448,69279.0,69254.0,0.34048787]
["bitfinex-derivatives","BTCF0:USTF0",1770478138678,0.57214538,69293.0,69261.0,0.34777207]
["bitfinex-derivatives","BTCF0:USTF0",1770478138870,0.014446,69290.0,69261.0,0.34777207]
["bitfinex-derivatives","BTCF0:USTF0",1770478139173,0.014446,69287.0,69261.0,0.34777207]
["bitfinex-derivatives","BTCF0:USTF0",1770478139373,0.014446,69287.0,69277.0,0.29129604]
["bitfinex-derivatives","BTCF0:USTF0",1770478140176,0.014447,69285.0,69277.0,0.29129604]
["bitfinex-derivatives","BTCF0:USTF0",1770478140570,0.014447,69285.0,69270.0,0.28309133]
["bitfinex-derivatives","BTCF0:USTF0",1770478141077,0.014447,69285.0,69270.0,0.63292099]
["bitfinex-derivatives","BTCF0:USTF0",1770478141279,0.58658938,69299.0,69271.0,0.34982966]
["bitfinex-derivatives","BTCF0:USTF0",1770478141583,0.57214538,69318.0,69277.0,0.29411367]
["bitfinex-derivatives","BTCF0:USTF0",1770478141879,0.57214538,69326.0,69284.0,0.34982966]
["bitfinex-derivatives","BTCF0:USTF0",1770478142578,0.57214538,69326.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478142882,0.57214538,69309.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478143178,0.57214538,69309.0,69277.0,0.29411367]
["bitfinex-derivatives","BTCF0:USTF0",1770478147786,0.57214538,69309.0,69278.0,0.34768345]
["bitfinex-derivatives","BTCF0:USTF0",1770478152076,0.57214538,69309.0,69277.0,0.29411367]
["bitfinex-derivatives","BTCF0:USTF0",1770478157484,1.11442933,69320.0,69278.0,0.34316348]
["bitfinex-derivatives","BTCF0:USTF0",1770478157684,0.53944888,69320.0,69288.0,0.34316348]
["bitfinex-derivatives","BTCF0:USTF0",1770478158380,0.71352247,69336.0,69288.0,0.34316348]
["bitfinex-derivatives","BTCF0:USTF0",1770478158580,0.53944888,69335.0,69297.0,0.33255256]
["bitfinex-derivatives","BTCF0:USTF0",1770478158782,0.53944888,69335.0,69301.0,0.33255256]
["bitfinex-derivatives","BTCF0:USTF0",1770478158982,0.53944888,69349.0,69304.0,0.33255256]
["bitfinex-derivatives","BTCF0:USTF0",1770478159182,0.53944888,69349.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478159183,0.53944888,69349.0,69311.0,0.33255256]
["bitfinex-derivatives","BTCF0:USTF0",1770478161291,0.53944888,69349.0,69316.0,0.37788231]
["bitfinex-derivatives","BTCF0:USTF0",1770478162692,0.53944888,69369.0,69316.0,0.37788231]
["bitfinex-derivatives","BTCF0:USTF0",1770478163391,0.53944888,69369.0,69334.0,0.28479274]
["bitfinex-derivatives","BTCF0:USTF0",1770478164500,0.53944888,69369.0,69323.0,0.36545473]
["bitfinex-derivatives","BTCF0:USTF0",1770478165585,0.53944888,69369.0,69336.0,0.29260688]
["bitfinex-derivatives","BTCF0:USTF0",1770478166192,0.53944888,69369.0,69329.0,0.28296589]
["bitfinex-derivatives","BTCF0:USTF0",1770478166593,0.53944888,69369.0,69330.0,0.3684145]
["bitfinex-derivatives","BTCF0:USTF0",1770478166897,0.53944888,69369.0,69336.0,0.28605831]
["bitfinex-derivatives","BTCF0:USTF0",1770478170099,0.53944888,69369.0,69329.0,0.28296589]
["bitfinex-derivatives","BTCF0:USTF0",1770478170500,0.53944888,69369.0,69321.0,0.37628066]
["bitfinex-derivatives","BTCF0:USTF0",1770478170701,0.53944888,69369.0,69307.0,0.37251239]
["bitfinex-derivatives","BTCF0:USTF0",1770478173499,0.53944888,69349.0,69307.0,0.37251239]
["bitfinex-derivatives","BTCF0:USTF0",1770478174799,0.53944888,69349.0,69324.0,0.36946951]
["bitfinex-derivatives","BTCF0:USTF0",1770478175198,0.53944888,69357.0,69324.0,0.36946951]
["bitfinex-derivatives","BTCF0:USTF0",1770478179098,0.53944888,69357.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478179398,0.53944888,69357.0,69324.0,0.36532949]
["bitfinex-derivatives","BTCF0:USTF0",1770478180598,0.53944888,69357.0,69324.0,0.36062291]
["bitfinex-derivatives","BTCF0:USTF0",1770478186203,0.58235288,69369.0,69324.0,0.36062291]
["bitfinex-derivatives","BTCF0:USTF0",1770478186509,0.58235288,69369.0,69327.0,0.36280079]
["bitfinex-derivatives","BTCF0:USTF0",1770478186808,0.58235288,69369.0,69330.0,0.36280079]
["bitfinex-derivatives","BTCF0:USTF0",1770478193804,0.58235288,69369.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478194111,0.58235288,69369.0,69324.0,0.36850303]
["bitfinex-derivatives","BTCF0:USTF0",1770478194305,0.58235288,69366.0,69324.0,0.36850303]
["bitfinex-derivatives","BTCF0:USTF0",1770478195111,0.58235288,69365.0,69324.0,0.36850303]
["bitfinex-derivatives","BTCF0:USTF0",1770478198305,0.58235288,69364.0,69324.0,0.36850303]
["bitfinex-derivatives","BTCF0:USTF0",1770478199109,0.58235288,69363.0,69324.0,0.36850303]
["bitfinex-derivatives","BTCF0:USTF0",1770478199309,0.58235288,69363.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478200113,0.58235288,69356.0,69324.0,0.36437484]
["bitfinex-derivatives","BTCF0:USTF0",1770478201602,0.57498045,69363.0,69324.0,0.37881384]
["bitfinex-derivatives","BTCF0:USTF0",1770478202024,0.58235288,69372.0,69337.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770478202317,0.58235288,69372.0,69338.0,0.35920453]
["bitfinex-derivatives","BTCF0:USTF0",1770478203305,0.58235288,69388.0,69349.0,0.35661905]
["bitfinex-derivatives","BTCF0:USTF0",1770478204220,0.58235288,69388.0,69351.0,0.35661905]
["bitfinex-derivatives","BTCF0:USTF0",1770478205717,0.58235288,69388.0,69332.0,0.36018739]
["bitfinex-derivatives","BTCF0:USTF0",1770478205920,0.58235288,69379.0,69332.0,0.36018739]
["bitfinex-derivatives","BTCF0:USTF0",1770478210331,0.58235288,69379.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478210332,0.58235288,69379.0,69339.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770478210617,0.58235288,69379.0,69340.0,0.26094894]
["bitfinex-derivatives","BTCF0:USTF0",1770478212918,0.58235288,69379.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478213118,0.58235288,69379.0,69332.0,0.28466654]
["bitfinex-derivatives","BTCF0:USTF0",1770478214218,0.57498045,69381.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478214219,0.56196992,69359.0,69323.0,0.28603771]
["bitfinex-derivatives","BTCF0:USTF0",1770478214816,0.57498045,69364.0,69303.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1770478214817,0.56196992,69339.0,69303.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1770478215024,0.56196992,69337.0,69290.0,0.28772293]
["bitfinex-derivatives","BTCF0:USTF0",1770478215322,0.56196992,69337.0,69293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478215519,0.56196992,69335.0,69291.0,0.29268106]
["bitfinex-derivatives","BTCF0:USTF0",1770478215723,0.56196992,69319.0,69291.0,0.29268106]
["bitfinex-derivatives","BTCF0:USTF0",1770478216613,0.56196992,69319.0,69289.0,0.28792293]
["bitfinex-derivatives","BTCF0:USTF0",1770478216812,0.56196992,69319.0,69277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478217018,0.56196992,69315.0,69277.0,0.29610888]
["bitfinex-derivatives","BTCF0:USTF0",1770478217527,0.56196992,69315.0,69285.0,0.28649613]
["bitfinex-derivatives","BTCF0:USTF0",1770478217918,0.56196992,69315.0,69278.0,0.28580286]
["bitfinex-derivatives","BTCF0:USTF0",1770478218318,0.57498045,69318.0,69236.0,0.275966]
["bitfinex-derivatives","BTCF0:USTF0",1770478218319,0.56196992,69299.0,69269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478218920,0.56196992,69299.0,69260.0,0.28301662]
["bitfinex-derivatives","BTCF0:USTF0",1770478219518,0.56196992,69299.0,69254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478219920,0.14589696,69280.0,69250.0,0.28820159]
["bitfinex-derivatives","BTCF0:USTF0",1770478220128,0.56196992,69279.0,69243.0,0.29461533]
["bitfinex-derivatives","BTCF0:USTF0",1770478220624,0.014452,69261.0,69243.0,0.29461533]
["bitfinex-derivatives","BTCF0:USTF0",1770478220825,0.14589696,69280.0,69243.0,0.29461533]
["bitfinex-derivatives","BTCF0:USTF0",1770478220826,0.56196992,69271.0,69243.0,0.29461533]
["bitfinex-derivatives","BTCF0:USTF0",1770478221121,0.56196992,69269.0,69243.0,0.29441533]
["bitfinex-derivatives","BTCF0:USTF0",1770478221525,0.00013869,69268.0,69251.0,0.29501127]
["bitfinex-derivatives","BTCF0:USTF0",1770478221724,0.014449,69277.0,69251.0,0.29501127]
["bitfinex-derivatives","BTCF0:USTF0",1770478221725,0.00014817,69267.0,69251.0,0.29501127]
["bitfinex-derivatives","BTCF0:USTF0",1770478221930,0.014449,69273.0,69251.0,0.29501127]
["bitfinex-derivatives","BTCF0:USTF0",1770478222226,0.014446,69291.0,69243.0,0.29441533]
["bitfinex-derivatives","BTCF0:USTF0",1770478222227,0.01445,69270.0,69243.0,0.29441533]
["bitfinex-derivatives","BTCF0:USTF0",1770478222431,0.01445,69270.0,69243.0,0.5894266]
["bitfinex-derivatives","BTCF0:USTF0",1770478222620,0.00014817,69269.0,69253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478222930,0.01445,69270.0,69253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478223427,0.57641992,69270.0,69244.0,0.29551158]
["bitfinex-derivatives","BTCF0:USTF0",1770478223724,0.14589696,69280.0,69244.0,0.29551158]
["bitfinex-derivatives","BTCF0:USTF0",1770478223725,0.01445,69272.0,69244.0,0.29551158]
["bitfinex-derivatives","BTCF0:USTF0",1770478224225,0.014446,69288.0,69251.0,0.30996558]
["bitfinex-derivatives","BTCF0:USTF0",1770478224421,0.56196992,69299.0,69273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478224631,0.56196992,69299.0,69273.0,0.29609094]
["bitfinex-derivatives","BTCF0:USTF0",1770478225232,0.00014817,69298.0,69273.0,0.29609094]
["bitfinex-derivatives","BTCF0:USTF0",1770478225532,0.00014817,69298.0,69250.0,0.28210792]
["bitfinex-derivatives","BTCF0:USTF0",1770478225533,0.014443,69301.0,69276.0,0.29589094]
["bitfinex-derivatives","BTCF0:USTF0",1770478226929,0.56196992,69309.0,69276.0,0.29589094]
["bitfinex-derivatives","BTCF0:USTF0",1770478228827,0.56196992,69309.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478229033,0.14589696,69320.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478229034,0.56196992,69307.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478229433,0.56196992,69305.0,69266.0,0.30956757]
["bitfinex-derivatives","BTCF0:USTF0",1770478232144,0.56196992,69303.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478232949,0.56196992,69302.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478233546,0.14611411,69320.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478233547,0.56196992,69301.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478234148,0.56196992,69299.0,69266.0,0.29511657]
["bitfinex-derivatives","BTCF0:USTF0",1770478235938,0.56907871,69309.0,69270.0,0.31298342]
["bitfinex-derivatives","BTCF0:USTF0",1770478236641,0.56907871,69307.0,69270.0,0.31298342]
["bitfinex-derivatives","BTCF0:USTF0",1770478236842,0.56907871,69305.0,69270.0,0.31298342]
["bitfinex-derivatives","BTCF0:USTF0",1770478237043,0.56907871,69305.0,69270.0,0.32743342]
["bitfinex-derivatives","BTCF0:USTF0",1770478237645,0.56907871,69305.0,69275.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478237846,0.56907871,69319.0,69275.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478238053,0.56907871,69319.0,69278.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478238247,0.56907871,69317.0,69278.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478238452,0.56907871,69315.0,69278.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478238657,0.56907871,69314.0,69278.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478239751,0.56907871,69312.0,69278.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478239944,0.56907871,69310.0,69278.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1770478240143,0.56907871,69325.0,69289.0,0.31970347]
["bitfinex-derivatives","BTCF0:USTF0",1770478240353,0.56907871,69324.0,69289.0,0.31970347]
["bitfinex-derivatives","BTCF0:USTF0",1770478240654,0.56907871,69322.0,69289.0,0.31970347]
["bitfinex-derivatives","BTCF0:USTF0",1770478240849,0.56907871,69321.0,69289.0,0.31970347]
["bitfinex-derivatives","BTCF0:USTF0",1770478241058,0.00013279,69320.0,69293.0,0.32284277]
["bitfinex-derivatives","BTCF0:USTF0",1770478241252,0.14611411,69350.0,69293.0,0.32284277]
["bitfinex-derivatives","BTCF0:USTF0",1770478241253,0.56907871,69329.0,69293.0,0.32284277]
["bitfinex-derivatives","BTCF0:USTF0",1770478242953,0.56907871,69328.0,69293.0,0.32284277]
["bitfinex-derivatives","BTCF0:USTF0",1770478243550,0.56907871,69326.0,69285.0,0.35133603]
["bitfinex-derivatives","BTCF0:USTF0",1770478243750,0.56907871,69324.0,69276.0,0.35133603]
["bitfinex-derivatives","BTCF0:USTF0",1770478244058,0.56907871,69322.0,69276.0,0.35133603]
["bitfinex-derivatives","BTCF0:USTF0",1770478244254,0.56907871,69320.0,69276.0,0.35133603]
["bitfinex-derivatives","BTCF0:USTF0",1770478244455,0.14611411,69330.0,69276.0,0.35133603]
["bitfinex-derivatives","BTCF0:USTF0",1770478244456,0.56907871,69318.0,69276.0,0.35133603]
["bitfinex-derivatives","BTCF0:USTF0",1770478244657,0.56907871,69316.0,69278.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478244857,0.56907871,69314.0,69278.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478245058,0.56907871,69312.0,69278.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478245358,0.56907871,69310.0,69278.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478245555,0.56907871,69310.0,69280.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478246857,0.56907871,69309.0,69280.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478247051,0.56907871,69307.0,69280.0,0.34217327]
["bitfinex-derivatives","BTCF0:USTF0",1770478247254,0.56907871,69305.0,69271.0,0.3030844]
["bitfinex-derivatives","BTCF0:USTF0",1770478247454,0.56907871,69303.0,69271.0,0.3030844]
["bitfinex-derivatives","BTCF0:USTF0",1770478247656,0.56907871,69301.0,69271.0,0.3030844]
["bitfinex-derivatives","BTCF0:USTF0",1770478247859,0.56907871,69299.0,69271.0,0.3030844]
["bitfinex-derivatives","BTCF0:USTF0",1770478248058,0.56907871,69297.0,69271.0,0.3030844]
["bitfinex-derivatives","BTCF0:USTF0",1770478249760,0.56907871,69295.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478250059,0.56907871,69294.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478250465,0.56907871,69293.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478250653,0.00012888,69292.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478250964,0.56907871,69293.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478251265,0.56922688,69292.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478251459,0.56907871,69292.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478251762,0.56907871,69290.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478251962,0.56907871,69288.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478252358,0.56907871,69287.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478252758,0.56907871,69299.0,69263.0,0.30840135]
["bitfinex-derivatives","BTCF0:USTF0",1770478253069,0.56907871,69298.0,69263.0,0.32285235]
["bitfinex-derivatives","BTCF0:USTF0",1770478253658,0.014444,69301.0,69271.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478253859,0.42636168,69302.0,69275.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478254159,0.014443,69304.0,69275.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478254353,0.014443,69304.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478254862,0.56907871,69309.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478255558,0.56907871,69307.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478255759,0.56907871,69305.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478256156,0.00014817,69304.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478256355,0.56907871,69305.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478258567,0.99544039,69305.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478258868,0.56907871,69304.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478259268,0.00014817,69303.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478259463,0.56907871,69304.0,69278.0,0.30671842]
["bitfinex-derivatives","BTCF0:USTF0",1770478259864,0.56907871,69302.0,69268.0,0.32642188]
["bitfinex-derivatives","BTCF0:USTF0",1770478260066,0.42636168,69302.0,69268.0,0.32642188]
["bitfinex-derivatives","BTCF0:USTF0",1770478260369,0.56907871,69300.0,69268.0,0.32642188]
["bitfinex-derivatives","BTCF0:USTF0",1770478260570,0.56907871,69298.0,69268.0,0.32642188]
["bitfinex-derivatives","BTCF0:USTF0",1770478260762,0.56907871,69296.0,69268.0,0.32642188]
["bitfinex-derivatives","BTCF0:USTF0",1770478260958,0.42636168,69301.0,69270.0,0.32428774]
["bitfinex-derivatives","BTCF0:USTF0",1770478261163,0.42636168,69301.0,69278.0,0.32428774]
["bitfinex-derivatives","BTCF0:USTF0",1770478261364,0.56907871,69304.0,69278.0,0.32428774]
["bitfinex-derivatives","BTCF0:USTF0",1770478264270,0.00014817,69303.0,69283.0,0.32145304]
["bitfinex-derivatives","BTCF0:USTF0",1770478264571,0.57498045,69317.0,69286.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478264572,1.00134213,69317.0,69286.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478264767,0.42636168,69317.0,69298.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478264968,0.42636168,69326.0,69298.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478265270,0.99544039,69326.0,69298.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478265470,0.56907871,69326.0,69298.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478265869,0.56907871,69326.0,69276.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770478265870,0.42636168,69327.0,69300.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478266066,0.42636168,69327.0,69302.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478266270,0.42636168,69336.0,69308.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478266465,0.42636168,69336.0,69312.0,0.32353171]
["bitfinex-derivatives","BTCF0:USTF0",1770478266776,0.57127623,69344.0,69327.0,0.29365529]
["bitfinex-derivatives","BTCF0:USTF0",1770478266972,0.99763791,69353.0,69327.0,0.29365529]
["bitfinex-derivatives","BTCF0:USTF0",1770478267174,0.57127623,69352.0,69327.0,0.29365529]
["bitfinex-derivatives","BTCF0:USTF0",1770478268469,0.57127623,69349.0,69327.0,0.29365529]
["bitfinex-derivatives","BTCF0:USTF0",1770478268677,0.57127623,69349.0,69321.0,0.33316282]
["bitfinex-derivatives","BTCF0:USTF0",1770478268877,0.57127623,69349.0,69327.0,0.28963795]
["bitfinex-derivatives","BTCF0:USTF0",1770478269065,0.57127623,69349.0,69327.0,0.62280077]
["bitfinex-derivatives","BTCF0:USTF0",1770478269680,0.57127623,69349.0,69327.0,0.28963795]
["bitfinex-derivatives","BTCF0:USTF0",1770478270172,0.57127623,69347.0,69327.0,0.28963795]
["bitfinex-derivatives","BTCF0:USTF0",1770478270365,0.00014817,69346.0,69320.0,0.28724638]
["bitfinex-derivatives","BTCF0:USTF0",1770478270572,0.54674431,69345.0,69320.0,0.28724638]
["bitfinex-derivatives","BTCF0:USTF0",1770478270971,0.54674431,69343.0,69320.0,0.28724638]
["bitfinex-derivatives","BTCF0:USTF0",1770478271176,0.54674431,69343.0,69300.0,0.33316282]
["bitfinex-derivatives","BTCF0:USTF0",1770478271377,0.54674431,69341.0,69316.0,0.28965959]
["bitfinex-derivatives","BTCF0:USTF0",1770478271879,0.54674431,69339.0,69316.0,0.28965959]
["bitfinex-derivatives","BTCF0:USTF0",1770478272179,0.54674431,69337.0,69290.0,0.32898318]
["bitfinex-derivatives","BTCF0:USTF0",1770478272378,0.54674431,69337.0,69292.0,0.32898318]
["bitfinex-derivatives","BTCF0:USTF0",1770478272577,0.54674431,69335.0,69307.0,0.28782017]
["bitfinex-derivatives","BTCF0:USTF0",1770478272779,0.54674431,69333.0,69307.0,0.28782017]
["bitfinex-derivatives","BTCF0:USTF0",1770478273082,0.1447,69349.0,69300.0,0.25611443]
["bitfinex-derivatives","BTCF0:USTF0",1770478273083,0.54674431,69329.0,69300.0,0.25611443]
["bitfinex-derivatives","BTCF0:USTF0",1770478273284,0.54674431,69327.0,69283.0,0.32948602]
["bitfinex-derivatives","BTCF0:USTF0",1770478273482,0.54674431,69325.0,69283.0,0.32948602]
["bitfinex-derivatives","BTCF0:USTF0",1770478273780,0.54674431,69323.0,69283.0,0.32948602]
["bitfinex-derivatives","BTCF0:USTF0",1770478273981,0.54674431,69321.0,69283.0,0.32948602]
["bitfinex-derivatives","BTCF0:USTF0",1770478274279,0.54674431,69321.0,69281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478274280,0.54674431,69319.0,69281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478274478,0.54674431,69317.0,69274.0,0.54884571]
["bitfinex-derivatives","BTCF0:USTF0",1770478274781,0.54674431,69309.0,69277.0,0.28618251]
["bitfinex-derivatives","BTCF0:USTF0",1770478274974,0.54674431,69307.0,69261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478275173,0.54674431,69305.0,69261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478275374,0.54674431,69289.0,69261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478275578,0.14611411,69290.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478275579,0.54674431,69287.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478275876,0.54674431,69285.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478276077,0.00014397,69284.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478276276,0.54686089,69283.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478276483,0.54674431,69283.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478276679,0.014451,69265.0,69248.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1770478277185,0.014452,69260.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478277376,0.56119631,69260.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478277579,0.54674431,69260.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478277781,0.54674431,69260.0,69236.0,0.54884571]
["bitfinex-derivatives","BTCF0:USTF0",1770478278285,0.54674431,69260.0,69233.0,0.29260791]
["bitfinex-derivatives","BTCF0:USTF0",1770478278286,0.54674431,69258.0,69233.0,0.29260791]
["bitfinex-derivatives","BTCF0:USTF0",1770478278580,0.54674431,69256.0,69230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478278786,0.014449,69275.0,69241.0,0.54884571]
["bitfinex-derivatives","BTCF0:USTF0",1770478279279,0.01445,69272.0,69241.0,0.54884571]
["bitfinex-derivatives","BTCF0:USTF0",1770478279484,0.01445,69269.0,69241.0,0.54884571]
["bitfinex-derivatives","BTCF0:USTF0",1770478279978,0.54674431,69276.0,69252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478280184,0.54674431,69271.0,69252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478280580,0.00014238,69270.0,69252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478280790,0.58333333,69357.0,69322.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770478281086,0.58333333,69357.0,69285.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770478281087,0.56523333,69357.0,69330.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770478281281,0.0001424,69356.0,69334.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770478281681,0.0001424,69356.0,69333.0,0.28641325]
["bitfinex-derivatives","BTCF0:USTF0",1770478282188,0.0001424,69356.0,69332.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770478282895,0.014426,69387.0,69353.0,0.40546108]
["bitfinex-derivatives","BTCF0:USTF0",1770478283194,0.54674431,69390.0,69353.0,0.41989308]
["bitfinex-derivatives","BTCF0:USTF0",1770478283887,0.54674431,69390.0,69357.0,0.41989308]
["bitfinex-derivatives","BTCF0:USTF0",1770478284092,0.54674431,69390.0,69361.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770478284294,0.54674431,69390.0,69357.0,0.40546108]
["bitfinex-derivatives","BTCF0:USTF0",1770478285187,0.56116931,69389.0,69357.0,0.40546108]
["bitfinex-derivatives","BTCF0:USTF0",1770478285487,0.1447,69437.0,69333.0,0.2908461]
["bitfinex-derivatives","BTCF0:USTF0",1770478285488,0.54674431,69379.0,69344.0,0.41168028]
["bitfinex-derivatives","BTCF0:USTF0",1770478285983,0.56117131,69379.0,69344.0,0.41168028]
["bitfinex-derivatives","BTCF0:USTF0",1770478286182,0.54674431,69379.0,69345.0,0.42611428]
["bitfinex-derivatives","BTCF0:USTF0",1770478286382,0.54674431,69379.0,69345.0,0.41168028]
["bitfinex-derivatives","BTCF0:USTF0",1770478286682,0.54674431,69379.0,69346.0,0.40209411]
["bitfinex-derivatives","BTCF0:USTF0",1770478287290,0.54674431,69379.0,69346.0,0.38766011]
["bitfinex-derivatives","BTCF0:USTF0",1770478287691,0.54674431,69379.0,69347.0,0.40209411]
["bitfinex-derivatives","BTCF0:USTF0",1770478288285,0.54674431,69379.0,69347.0,0.38766011]
["bitfinex-derivatives","BTCF0:USTF0",1770478288584,0.56117231,69377.0,69347.0,0.38766011]
["bitfinex-derivatives","BTCF0:USTF0",1770478288990,0.54674431,69377.0,69347.0,0.38766011]
["bitfinex-derivatives","BTCF0:USTF0",1770478290281,0.54674431,69375.0,69335.0,0.38207243]
["bitfinex-derivatives","BTCF0:USTF0",1770478290495,0.54674431,69372.0,69335.0,0.38207243]
["bitfinex-derivatives","BTCF0:USTF0",1770478290692,0.54674431,69366.0,69335.0,0.38207243]
["bitfinex-derivatives","BTCF0:USTF0",1770478290895,0.54674431,69366.0,69339.0,0.39877005]
["bitfinex-derivatives","BTCF0:USTF0",1770478291196,0.54674431,69366.0,69339.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478292292,0.54674431,69366.0,69333.0,0.28545208]
["bitfinex-derivatives","BTCF0:USTF0",1770478292293,0.014426,69387.0,69354.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478292484,0.56117031,69387.0,69354.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478292991,0.014426,69384.0,69354.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478293191,0.56117031,69384.0,69354.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478293393,0.54674431,69384.0,69354.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478294992,0.54674431,69394.0,69354.0,0.38433505]
["bitfinex-derivatives","BTCF0:USTF0",1770478295196,0.56116831,69394.0,69358.0,0.37381737]
["bitfinex-derivatives","BTCF0:USTF0",1770478295990,0.56116831,69394.0,69334.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1770478295991,0.56116831,69394.0,69360.0,0.37381737]
["bitfinex-derivatives","BTCF0:USTF0",1770478296492,0.48019949,69381.0,69360.0,0.37381737]
["bitfinex-derivatives","BTCF0:USTF0",1770478298092,0.5358613,69373.0,69342.0,0.37988238]
["bitfinex-derivatives","BTCF0:USTF0",1770478298298,0.5358613,69373.0,69333.0,0.28545208]
["bitfinex-derivatives","BTCF0:USTF0",1770478298299,0.5358613,69387.0,69348.0,0.37988238]
["bitfinex-derivatives","BTCF0:USTF0",1770478298597,0.5502893,69374.0,69348.0,0.37988238]
["bitfinex-derivatives","BTCF0:USTF0",1770478298894,0.014429,69371.0,69348.0,0.37988238]
["bitfinex-derivatives","BTCF0:USTF0",1770478299191,0.014429,69371.0,69339.0,0.40522822]
["bitfinex-derivatives","BTCF0:USTF0",1770478299396,0.014429,69371.0,69343.0,0.39079322]
["bitfinex-derivatives","BTCF0:USTF0",1770478300193,0.014425,69388.0,69357.0,0.39079322]
["bitfinex-derivatives","BTCF0:USTF0",1770478300494,0.5358613,69405.0,69376.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770478300700,0.5502833,69404.0,69373.0,0.39079322]
["bitfinex-derivatives","BTCF0:USTF0",1770478301000,0.5502843,69401.0,69373.0,0.39079322]
["bitfinex-derivatives","BTCF0:USTF0",1770478301203,0.014423,69399.0,69373.0,0.39079322]
["bitfinex-derivatives","BTCF0:USTF0",1770478302201,0.014425,69391.0,69363.0,0.40416808]
["bitfinex-derivatives","BTCF0:USTF0",1770478302795,0.014428,69377.0,69351.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478303306,0.5502893,69377.0,69351.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478303492,0.5358613,69388.0,69358.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478303693,0.014426,69387.0,69360.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478304292,0.014426,69385.0,69360.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478304897,0.014427,69383.0,69360.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478305293,0.014426,69384.0,69360.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478306306,0.5502873,69388.0,69360.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478306703,0.014426,69386.0,69360.0,0.40052065]
["bitfinex-derivatives","BTCF0:USTF0",1770478307401,0.014416,69434.0,69368.0,0.38712246]
["bitfinex-derivatives","BTCF0:USTF0",1770478307402,0.014423,69397.0,69368.0,0.38712246]
["bitfinex-derivatives","BTCF0:USTF0",1770478307607,0.014424,69397.0,69370.0,0.38712246]
["bitfinex-derivatives","BTCF0:USTF0",1770478309405,0.014421,69410.0,69348.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770478309406,0.5358613,69394.0,69360.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770478309601,0.014426,69387.0,69360.0,0.4020303]
["bitfinex-derivatives","BTCF0:USTF0",1770478310206,0.014426,69385.0,69360.0,0.3875993]
["bitfinex-derivatives","BTCF0:USTF0",1770478313611,0.014427,69382.0,69360.0,0.3875993]
["bitfinex-derivatives","BTCF0:USTF0",1770478313811,0.48019949,69379.0,69360.0,0.3875993]
["bitfinex-derivatives","BTCF0:USTF0",1770478314205,0.014427,69382.0,69360.0,0.3875993]
["bitfinex-derivatives","BTCF0:USTF0",1770478314709,0.5358613,69378.0,69348.0,0.39283462]
["bitfinex-derivatives","BTCF0:USTF0",1770478315213,0.014429,69369.0,69348.0,0.39283462]
["bitfinex-derivatives","BTCF0:USTF0",1770478315707,0.5358613,69378.0,69348.0,0.39283462]
["bitfinex-derivatives","BTCF0:USTF0",1770478315913,0.01443,69366.0,69340.0,0.39283462]
["bitfinex-derivatives","BTCF0:USTF0",1770478316414,0.01443,69366.0,69341.0,0.40726962]
["bitfinex-derivatives","BTCF0:USTF0",1770478317310,0.01443,69366.0,69341.0,0.39283462]
["bitfinex-derivatives","BTCF0:USTF0",1770478317913,0.5502893,69374.0,69341.0,0.39283462]
["bitfinex-derivatives","BTCF0:USTF0",1770478318115,0.5358613,69360.0,69332.0,0.35719789]
["bitfinex-derivatives","BTCF0:USTF0",1770478318316,0.5358613,69360.0,69336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478318622,0.55578203,69454.0,69418.0,0.07612052]
["bitfinex-derivatives","BTCF0:USTF0",1770478318915,0.55578203,69454.0,69401.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770478318916,0.55795982,69472.0,69443.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770478319117,0.55795982,69472.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478319118,0.45795982,69472.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478319310,0.44315103,69472.0,69442.0,0.19092931]
["bitfinex-derivatives","BTCF0:USTF0",1770478319623,0.5358613,69487.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478319815,0.5358613,69481.0,69440.0,0.47793882]
["bitfinex-derivatives","BTCF0:USTF0",1770478320117,0.5358613,69466.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478321622,0.5358613,69489.0,69446.0,0.213153]
["bitfinex-derivatives","BTCF0:USTF0",1770478321817,0.5358613,69489.0,69451.0,0.213153]
["bitfinex-derivatives","BTCF0:USTF0",1770478322013,0.5358613,69504.0,69453.0,0.213153]
["bitfinex-derivatives","BTCF0:USTF0",1770478322215,0.5358613,69504.0,69458.0,0.213153]
["bitfinex-derivatives","BTCF0:USTF0",1770478322920,0.5358613,69504.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478322921,0.5358613,69504.0,69463.0,0.1780548]
["bitfinex-derivatives","BTCF0:USTF0",1770478323714,0.5358613,69516.0,69466.0,0.1780548]
["bitfinex-derivatives","BTCF0:USTF0",1770478323913,0.5358613,69506.0,69443.0,0.1780548]
["bitfinex-derivatives","BTCF0:USTF0",1770478324109,0.5358613,69506.0,69453.0,0.1780548]
["bitfinex-derivatives","BTCF0:USTF0",1770478324313,0.5358613,69506.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478324314,0.5358613,69506.0,69457.0,0.1780548]
["bitfinex-derivatives","BTCF0:USTF0",1770478325114,0.5358613,69506.0,69446.0,0.18399448]
["bitfinex-derivatives","BTCF0:USTF0",1770478325412,0.5358613,69506.0,69451.0,0.18399448]
["bitfinex-derivatives","BTCF0:USTF0",1770478325612,0.5358613,69506.0,69454.0,0.18399448]
["bitfinex-derivatives","BTCF0:USTF0",1770478327016,0.5358613,69506.0,69455.0,0.17265806]
["bitfinex-derivatives","BTCF0:USTF0",1770478327823,0.57454696,69489.0,69444.0,0.15824706]
["bitfinex-derivatives","BTCF0:USTF0",1770478328626,0.57454696,69489.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478329721,0.48019949,69454.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478330718,0.57454696,69471.0,69440.0,0.28700951]
["bitfinex-derivatives","BTCF0:USTF0",1770478331219,1.25453776,69510.0,69405.0,0.16581192]
["bitfinex-derivatives","BTCF0:USTF0",1770478331220,0.5413344,69469.0,69405.0,0.16581192]
["bitfinex-derivatives","BTCF0:USTF0",1770478331423,0.0002,69506.0,69405.0,0.16581192]
["bitfinex-derivatives","BTCF0:USTF0",1770478331424,0.5413344,69449.0,69414.0,0.28351315]
["bitfinex-derivatives","BTCF0:USTF0",1770478331622,0.5413344,69449.0,69405.0,0.16581192]
["bitfinex-derivatives","BTCF0:USTF0",1770478332220,0.5413344,69429.0,69391.0,0.28911545]
["bitfinex-derivatives","BTCF0:USTF0",1770478332519,0.5413344,69429.0,69387.0,0.16581192]
["bitfinex-derivatives","BTCF0:USTF0",1770478332916,0.5413344,69429.0,69389.0,0.28517259]
["bitfinex-derivatives","BTCF0:USTF0",1770478333427,0.5413344,69429.0,69383.0,0.00015886]
["bitfinex-derivatives","BTCF0:USTF0",1770478333620,0.5413344,69429.0,69383.0,0.2825113]
["bitfinex-derivatives","BTCF0:USTF0",1770478338330,0.5413344,69449.0,69395.0,0.28494949]
["bitfinex-derivatives","BTCF0:USTF0",1770478338529,0.5413344,69449.0,69404.0,0.28494949]
["bitfinex-derivatives","BTCF0:USTF0",1770478338718,0.5413344,69449.0,69406.0,0.2823932]
["bitfinex-derivatives","BTCF0:USTF0",1770478340838,0.5413344,69429.0,69384.0,0.27688463]
["bitfinex-derivatives","BTCF0:USTF0",1770478341618,0.5413344,69429.0,69384.0,0.29131063]
["bitfinex-derivatives","BTCF0:USTF0",1770478341824,0.5413344,69429.0,69384.0,0.27688463]
["bitfinex-derivatives","BTCF0:USTF0",1770478342021,0.5413344,69455.0,69406.0,0.27688463]
["bitfinex-derivatives","BTCF0:USTF0",1770478342430,0.5413344,69455.0,69420.0,0.27688463]
["bitfinex-derivatives","BTCF0:USTF0",1770478342632,0.5413344,69455.0,69422.0,0.27688463]
["bitfinex-derivatives","BTCF0:USTF0",1770478344628,0.5413344,69479.0,69432.0,0.27365793]
["bitfinex-derivatives","BTCF0:USTF0",1770478345222,0.5413344,69479.0,69434.0,0.27178066]
["bitfinex-derivatives","BTCF0:USTF0",1770478345429,0.5413344,69495.0,69460.0,0.29372745]
["bitfinex-derivatives","BTCF0:USTF0",1770478345627,0.5413344,69495.0,69460.0,0.56550811]
["bitfinex-derivatives","BTCF0:USTF0",1770478345928,0.5413344,69495.0,69460.0,0.29372745]
["bitfinex-derivatives","BTCF0:USTF0",1770478346124,0.5413344,69489.0,69453.0,0.29433259]
["bitfinex-derivatives","BTCF0:USTF0",1770478346426,0.5413344,69489.0,69443.0,0.27178066]
["bitfinex-derivatives","BTCF0:USTF0",1770478347326,0.5413344,69489.0,69448.0,0.28565079]
["bitfinex-derivatives","BTCF0:USTF0",1770478347523,0.5413344,69489.0,69443.0,0.27178066]
["bitfinex-derivatives","BTCF0:USTF0",1770478348131,0.5413344,69489.0,69446.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770478349128,0.5413344,69489.0,69451.0,0.27315976]
["bitfinex-derivatives","BTCF0:USTF0",1770478349437,0.5413344,69499.0,69471.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770478349728,0.01556319,69507.0,69474.0,0.27315976]
["bitfinex-derivatives","BTCF0:USTF0",1770478349926,0.01536319,69507.0,69478.0,0.27315976]
["bitfinex-derivatives","BTCF0:USTF0",1770478350132,0.01536319,69507.0,69479.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770478350333,0.01536319,69507.0,69479.0,0.28756576]
["bitfinex-derivatives","BTCF0:USTF0",1770478350733,0.01536319,69507.0,69479.0,0.27315976]
["bitfinex-derivatives","BTCF0:USTF0",1770478351432,0.01536319,69507.0,69483.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770478351621,1.25003656,69580.0,69483.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770478351622,0.5413344,69533.0,69500.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770478351823,0.5413344,69533.0,69503.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770478352136,0.5413344,69533.0,69506.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770478352327,0.5413344,69547.0,69513.0,0.24267949]
["bitfinex-derivatives","BTCF0:USTF0",1770478352641,0.5413344,69547.0,69495.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770478352642,0.1972,69555.0,69537.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478352932,0.0002,69557.0,69537.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478353127,0.5413344,69577.0,69537.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478353332,0.5413344,69577.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478353527,0.5413344,69577.0,69536.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478353722,0.5413344,69577.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478353723,0.5413344,69569.0,69527.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478353929,0.5413344,69569.0,69512.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478354123,0.5413344,69569.0,69514.0,0.24455663]
["bitfinex-derivatives","BTCF0:USTF0",1770478354333,0.5413344,69569.0,69513.0,0.29422191]
["bitfinex-derivatives","BTCF0:USTF0",1770478354334,0.5415344,69563.0,69522.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478354632,0.5415344,69563.0,69513.0,0.29422191]
["bitfinex-derivatives","BTCF0:USTF0",1770478354836,0.5415344,69563.0,69508.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478354837,0.5413344,69559.0,69508.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478355324,0.5413344,69559.0,69530.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478355325,0.0002,69559.0,69530.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478355526,0.0002,69559.0,69536.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478355839,0.0002,69559.0,69536.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478356427,0.5413344,69572.0,69536.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478356634,0.5413344,69572.0,69525.0,0.30716933]
["bitfinex-derivatives","BTCF0:USTF0",1770478357334,0.5413344,69572.0,69525.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478357532,0.53072031,69569.0,69525.0,0.30716933]
["bitfinex-derivatives","BTCF0:USTF0",1770478358237,0.53072031,69569.0,69525.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478359038,0.53072031,69569.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478359437,0.31438757,69542.0,69525.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478359836,0.0002,69561.0,69525.0,0.29277233]
["bitfinex-derivatives","BTCF0:USTF0",1770478360437,0.0002,69561.0,69539.0,0.19737823]
["bitfinex-derivatives","BTCF0:USTF0",1770478360638,0.53092031,69561.0,69518.0,0.21841854]
["bitfinex-derivatives","BTCF0:USTF0",1770478360834,0.53072031,69559.0,69520.0,0.23281654]
["bitfinex-derivatives","BTCF0:USTF0",1770478361433,0.53072031,69559.0,69525.0,0.21841854]
["bitfinex-derivatives","BTCF0:USTF0",1770478361841,0.53072031,69559.0,69527.0,0.23281454]
["bitfinex-derivatives","BTCF0:USTF0",1770478363037,0.0002,69564.0,69531.0,0.20733073]
["bitfinex-derivatives","BTCF0:USTF0",1770478363243,0.53072031,69570.0,69531.0,0.22172673]
["bitfinex-derivatives","BTCF0:USTF0",1770478364439,0.53072031,69567.0,69531.0,0.22172673]
["bitfinex-derivatives","BTCF0:USTF0",1770478364642,0.53072031,69567.0,69531.0,0.20733073]
["bitfinex-derivatives","BTCF0:USTF0",1770478365042,0.53072031,69567.0,69522.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478365244,0.53072031,69567.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478365435,0.0002,69553.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478365637,0.0002,69553.0,69521.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478365838,0.0002,69553.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478366744,0.53072031,69571.0,69530.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1770478367331,0.53072031,69571.0,69538.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478367536,0.53072031,69571.0,69535.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1770478367732,0.53092031,69570.0,69535.0,0.209194]
["bitfinex-derivatives","BTCF0:USTF0",1770478368143,0.53092031,69570.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478368645,0.0002,69570.0,69540.0,0.21270038]
["bitfinex-derivatives","BTCF0:USTF0",1770478368944,0.0002,69570.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478368945,0.53072031,69579.0,69546.0,0.19830638]
["bitfinex-derivatives","BTCF0:USTF0",1770478369136,0.0002,69587.0,69559.0,0.19830638]
["bitfinex-derivatives","BTCF0:USTF0",1770478369336,0.0002,69607.0,69575.0,0.19830638]
["bitfinex-derivatives","BTCF0:USTF0",1770478369542,0.0002,69607.0,69578.0,0.19830638]
["bitfinex-derivatives","BTCF0:USTF0",1770478369943,0.53072031,69614.0,69578.0,0.19830638]
["bitfinex-derivatives","BTCF0:USTF0",1770478370333,0.53072031,69614.0,69567.0,0.19830638]
["bitfinex-derivatives","BTCF0:USTF0",1770478370534,0.53072031,69614.0,69569.0,0.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1770478371146,0.0002,69604.0,69569.0,0.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1770478371548,0.0002,69604.0,69572.0,0.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1770478371938,0.0002,69604.0,69572.0,0.24159861]
["bitfinex-derivatives","BTCF0:USTF0",1770478372138,0.0002,69604.0,69572.0,0.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1770478372334,0.53072031,69609.0,69572.0,0.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1770478373441,0.0002,69604.0,69572.0,0.22721161]
["bitfinex-derivatives","BTCF0:USTF0",1770478373650,0.53092031,69604.0,69561.0,0.24643112]
["bitfinex-derivatives","BTCF0:USTF0",1770478373847,0.53092031,69604.0,69561.0,0.26082012]
["bitfinex-derivatives","BTCF0:USTF0",1770478374247,0.53092031,69604.0,69567.0,0.24643112]
["bitfinex-derivatives","BTCF0:USTF0",1770478374546,0.31438757,69583.0,69567.0,0.24643112]
["bitfinex-derivatives","BTCF0:USTF0",1770478374742,0.31438757,69583.0,69570.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770478374939,0.0002,69601.0,69570.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770478375139,0.53092031,69601.0,69543.0,0.2358711]
["bitfinex-derivatives","BTCF0:USTF0",1770478375341,0.53092031,69601.0,69558.0,0.2358711]
["bitfinex-derivatives","BTCF0:USTF0",1770478375540,0.53092031,69596.0,69564.0,0.2502601]
["bitfinex-derivatives","BTCF0:USTF0",1770478375745,0.53092031,69596.0,69564.0,0.2358711]
["bitfinex-derivatives","BTCF0:USTF0",1770478376050,0.0002,69596.0,69564.0,0.2358711]
["bitfinex-derivatives","BTCF0:USTF0",1770478376244,0.0002,69596.0,69564.0,0.2502601]
["bitfinex-derivatives","BTCF0:USTF0",1770478376647,0.53072031,69602.0,69538.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478376851,0.53072031,69589.0,69546.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478377041,0.53072031,69589.0,69546.0,0.15617937]
["bitfinex-derivatives","BTCF0:USTF0",1770478377242,0.53072031,69589.0,69546.0,0.05617937]
["bitfinex-derivatives","BTCF0:USTF0",1770478377438,0.58333333,69569.0,69508.0,0.10957317]
["bitfinex-derivatives","BTCF0:USTF0",1770478377750,0.58333333,69569.0,69519.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478377946,0.0002,69561.0,69531.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478378349,0.0002,69561.0,69519.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478378543,0.0002,69561.0,69520.0,0.01311502]
["bitfinex-derivatives","BTCF0:USTF0",1770478378744,0.0002,69561.0,69532.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478378940,0.57896165,69549.0,69520.0,0.01311502]
["bitfinex-derivatives","BTCF0:USTF0",1770478379145,0.57896165,69549.0,69509.0,0.01311502]
["bitfinex-derivatives","BTCF0:USTF0",1770478379552,0.57896165,69561.0,69526.0,0.01311502]
["bitfinex-derivatives","BTCF0:USTF0",1770478380444,0.57896165,69561.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478380445,0.0002,69566.0,69534.0,0.01311502]
["bitfinex-derivatives","BTCF0:USTF0",1770478380642,0.0002,69566.0,69542.0,0.00912075]
["bitfinex-derivatives","BTCF0:USTF0",1770478380847,0.0002,69566.0,69523.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478381154,0.0002,69566.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478381155,0.58333333,69565.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478381350,0.58333333,69565.0,69512.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478381552,0.58333333,69549.0,69501.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770478381755,0.58333333,69549.0,69484.0,0.20557283]
["bitfinex-derivatives","BTCF0:USTF0",1770478381756,0.58333333,69529.0,69484.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770478382246,0.58333333,69529.0,69480.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770478382448,0.14490433,69510.0,69467.0,0.28810779]
["bitfinex-derivatives","BTCF0:USTF0",1770478382847,0.58333333,69521.0,69485.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770478383049,0.58333333,69521.0,69480.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770478383257,0.58333333,69521.0,69476.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770478383549,0.72823766,69510.0,69476.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770478383742,0.72823766,69510.0,69467.0,0.28642855]
["bitfinex-derivatives","BTCF0:USTF0",1770478383743,0.72823766,69510.0,69471.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770478383952,0.58333333,69508.0,69474.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770478384452,0.64484031,69846.0,69467.0,0.28642855]
["bitfinex-derivatives","BTCF0:USTF0",1770478384453,0.58333333,69566.0,69467.0,0.28642855]
["bitfinex-derivatives","BTCF0:USTF0",1770478384651,0.00582601,69846.0,69445.0,0.27764183]
["bitfinex-derivatives","BTCF0:USTF0",1770478384652,0.0002,69548.0,69522.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478384848,0.14490433,69580.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478385155,0.58373425,69579.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478385342,0.58373425,69579.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478385546,0.14490433,69580.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478385547,0.58333333,69577.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478385944,0.0002,69560.0,69530.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478386348,0.00040092,69559.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478386544,0.00040092,69559.0,69517.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478386749,0.00040092,69558.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478386957,0.00040092,69559.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478387262,0.00040092,69565.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478387450,0.57961771,69579.0,69522.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478387649,0.58373425,69578.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478387845,0.58333333,69578.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478388054,0.58333333,69576.0,69523.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1770478388249,0.58333333,69616.0,69540.0,0.14501712]
["bitfinex-derivatives","BTCF0:USTF0",1770478388447,0.58333333,69629.0,69597.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478388652,0.58333333,69641.0,69571.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1770478388961,0.58333333,69641.0,69596.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478389162,0.0002,69624.0,69596.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478389364,0.31438757,69607.0,69596.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478389752,0.0002,69623.0,69591.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770478389947,0.58353333,69622.0,69569.0,0.10957317]
["bitfinex-derivatives","BTCF0:USTF0",1770478390257,0.58333333,69622.0,69566.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1770478390450,0.0002,69606.0,69580.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478390650,0.0002,69606.0,69587.0,0.00448401]
["bitfinex-derivatives","BTCF0:USTF0",1770478390951,0.0002,69621.0,69590.0,0.00448401]
["bitfinex-derivatives","BTCF0:USTF0",1770478391151,0.0002,69620.0,69590.0,0.00448401]
["bitfinex-derivatives","BTCF0:USTF0",1770478391460,0.58183866,69623.0,69586.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478391757,0.0002,69639.0,69580.0,0.14501712]
["bitfinex-derivatives","BTCF0:USTF0",1770478391967,0.0002,69656.0,69632.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478392161,0.0002,69656.0,69608.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1770478392461,0.0002,69655.0,69621.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770478392650,0.0002,69655.0,69600.0,0.21692512]
["bitfinex-derivatives","BTCF0:USTF0",1770478392651,0.0002,69655.0,69624.0,0.01906433]
["bitfinex-derivatives","BTCF0:USTF0",1770478392850,0.0002,69667.0,69637.0,0.01906433]
["bitfinex-derivatives","BTCF0:USTF0",1770478393052,0.57724522,69667.0,69622.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770478393251,0.0002,69667.0,69617.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1770478393454,0.0002,69667.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478393660,0.0002,69667.0,69623.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1770478393864,0.0002,69679.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478394060,0.0002,69679.0,69603.0,0.16730309]
["bitfinex-derivatives","BTCF0:USTF0",1770478394061,0.58333333,69669.0,69607.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478394255,0.58333333,69669.0,69613.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478394557,0.58333333,69669.0,69603.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1770478394864,0.58333333,69669.0,69608.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478395059,0.58353333,69639.0,69603.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1770478395754,0.58353333,69639.0,69575.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770478395948,0.58353333,69639.0,69564.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478396148,0.58333333,69608.0,69562.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478396353,0.58333333,69608.0,69565.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478396559,0.58333333,69642.0,69584.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1770478396760,0.58333333,69642.0,69601.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770478396955,0.58333333,69721.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478397151,1.24801733,69790.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478397152,0.56833333,69719.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478397469,0.56833333,69719.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478397666,0.56833333,69719.0,69674.0,0.02140515]
["bitfinex-derivatives","BTCF0:USTF0",1770478397960,0.56833333,69719.0,69675.0,0.00703915]
["bitfinex-derivatives","BTCF0:USTF0",1770478398262,0.56833333,69719.0,69669.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478398465,0.56833333,69719.0,69663.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478399050,0.56833333,69719.0,69668.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478399254,1.0034645,69842.0,69666.0,0.28269691]
["bitfinex-derivatives","BTCF0:USTF0",1770478399255,0.58033333,69749.0,69666.0,0.28269691]
["bitfinex-derivatives","BTCF0:USTF0",1770478399552,0.58333333,69779.0,69684.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478399753,0.58333333,69779.0,69713.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478399960,0.58333333,69779.0,69685.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1770478399961,0.58333333,69779.0,69721.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770478400164,0.58333333,69779.0,69720.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770478400368,0.58333333,69779.0,69712.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478400552,0.57933081,69759.0,69695.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1770478401458,0.57933081,69723.0,69671.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1770478401665,0.57933081,69723.0,69670.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478401861,0.57933081,69723.0,69673.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1770478402056,0.57933081,69736.0,69687.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1770478402253,0.57933081,69750.0,69686.0,0.08382755]
["bitfinex-derivatives","BTCF0:USTF0",1770478402561,0.57933081,69749.0,69697.0,0.02636855]
["bitfinex-derivatives","BTCF0:USTF0",1770478402863,0.57933081,69749.0,69697.0,0.01200755]
["bitfinex-derivatives","BTCF0:USTF0",1770478403262,0.57778476,69779.0,69720.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770478403463,0.57778476,69779.0,69726.0,0.0166457]
["bitfinex-derivatives","BTCF0:USTF0",1770478403769,0.57778476,69779.0,69719.0,0.0310027]
["bitfinex-derivatives","BTCF0:USTF0",1770478403964,0.57778476,69769.0,69719.0,0.0166457]
["bitfinex-derivatives","BTCF0:USTF0",1770478404366,0.31440081,69731.0,69701.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478404560,0.14501712,69750.0,69701.0,0.0166457]
["bitfinex-derivatives","BTCF0:USTF0",1770478404760,0.57850625,69749.0,69701.0,0.0166457]
["bitfinex-derivatives","BTCF0:USTF0",1770478405068,0.57850625,69749.0,69670.0,0.14501712]
["bitfinex-derivatives","BTCF0:USTF0",1770478405069,0.14501712,69740.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770478405262,0.57850625,69739.0,69684.0,0.01448124]
["bitfinex-derivatives","BTCF0:USTF0",1770478405457,0.21538059,69789.0,69665.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1770478405658,0.57850625,69767.0,69715.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478405862,0.57850625,69767.0,69709.0,0.01448124]
["bitfinex-derivatives","BTCF0:USTF0",1770478405863,0.57850625,69767.0,69714.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478406061,0.57850625,69767.0,69709.0,0.01448124]
["bitfinex-derivatives","BTCF0:USTF0",1770478406471,0.57850625,69767.0,69711.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478406662,0.57850625,69767.0,69715.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478406965,0.58333333,69759.0,69704.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770478407163,0.58333333,69739.0,69651.0,0.29070886]
["bitfinex-derivatives","BTCF0:USTF0",1770478407359,0.58333333,69739.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478407556,0.1447,69778.0,69661.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478407557,0.58333333,69719.0,69661.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478407768,0.58333333,69719.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478407969,0.58333333,69719.0,69671.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478408170,0.58333333,69719.0,69643.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770478408471,0.58333333,69719.0,69665.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478408670,0.58333333,69709.0,69659.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478408871,0.58333333,69709.0,69669.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478409174,0.58333333,69707.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478409364,0.58333333,69707.0,69669.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478409767,0.58333333,69707.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478409968,0.58333333,69705.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478410273,0.00011283,69704.0,69643.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770478410464,0.00011283,69703.0,69643.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770478410665,0.00011283,69703.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478410666,0.58344616,69702.0,69660.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478410877,0.58333333,69702.0,69660.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478411076,0.58333333,69700.0,69642.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1770478411281,0.58333333,69700.0,69657.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478411779,0.58333333,69698.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478411985,0.58333333,69696.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478412187,0.58333333,69694.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478412373,0.58333333,69789.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478412575,0.00011283,69688.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478412887,0.58333333,69693.0,69651.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478413075,0.58333333,69691.0,69651.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478413277,0.06336,69788.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478413278,0.58333333,69689.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478413471,0.58333333,69687.0,69637.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478413675,0.14444067,69700.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478413676,0.58333333,69685.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478413876,0.58333333,69683.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478414077,0.58333333,69681.0,69631.0,0.01452599]
["bitfinex-derivatives","BTCF0:USTF0",1770478414385,0.58333333,69679.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478414576,10.78426266,69820.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478414577,0.58333333,69677.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478414888,0.58333333,69675.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478415181,0.58333333,69673.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478415385,0.14444067,69700.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478415386,0.58333333,69671.0,69631.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1770478415586,0.58333333,69671.0,69608.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1770478415789,0.58333333,69671.0,69602.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1770478415988,0.58333333,69671.0,69577.0,0.22994041]
["bitfinex-derivatives","BTCF0:USTF0",1770478415989,0.58333333,69671.0,69606.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478416185,0.58333333,69671.0,69602.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770478416486,0.58333333,69671.0,69614.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478416790,0.58333333,69669.0,69607.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478416976,0.58333333,69667.0,69583.0,0.29162555]
["bitfinex-derivatives","BTCF0:USTF0",1770478417181,0.58333333,69667.0,69586.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1770478417389,0.58333333,69643.0,69595.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1770478417688,0.58333333,69643.0,69597.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478417984,0.58333333,69643.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478418584,0.58333333,69643.0,69597.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478418585,8.829e-05,69642.0,69615.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478418789,8.829e-05,69641.0,69620.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770478418987,8.829e-05,69640.0,69599.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1770478419182,8.829e-05,69639.0,69599.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1770478419384,0.31440081,69625.0,69599.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1770478419694,0.31440081,69625.0,69597.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478419695,8.829e-05,69624.0,69609.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478420377,8.829e-05,69624.0,69583.0,0.29162555]
["bitfinex-derivatives","BTCF0:USTF0",1770478420378,0.58333333,69706.0,69595.0,0.143828]
["bitfinex-derivatives","BTCF0:USTF0",1770478420582,0.58333333,69706.0,69641.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1770478420784,0.58333333,69706.0,69661.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478421189,0.58333333,69706.0,69658.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478421383,0.58333333,69706.0,69654.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478421787,0.58333333,69706.0,69659.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478421990,0.58333333,69706.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478422192,0.58333333,69706.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478422586,0.58333333,69706.0,69647.0,0.00950618]
["bitfinex-derivatives","BTCF0:USTF0",1770478422886,0.58333333,69706.0,69651.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1770478423096,0.58333333,69706.0,69651.0,0.00950618]
["bitfinex-derivatives","BTCF0:USTF0",1770478423297,0.58333333,69706.0,69662.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478423684,0.58333333,69759.0,69640.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1770478423884,0.58333333,69759.0,69681.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478424088,0.58333333,69759.0,69680.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1770478424089,0.58333333,69759.0,69696.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478424286,0.58333333,69759.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770478424598,0.58333333,69759.0,69680.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478424793,0.58333333,69759.0,69674.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770478424995,0.58333333,69759.0,69698.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478425206,0.1447,69791.0,69732.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770478425495,0.06336,69859.0,69752.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770478425496,0.58333333,69790.0,69752.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770478425692,0.58333333,69790.0,69740.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770478425891,0.58333333,69790.0,69739.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770478426496,0.1447,69810.0,69704.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1770478426704,0.58033334,69846.0,69771.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770478426899,0.58033334,69846.0,69770.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1770478427091,0.58033334,69846.0,69769.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770478427287,0.21365104,69845.0,69766.0,0.29281141]
["bitfinex-derivatives","BTCF0:USTF0",1770478427491,0.58333333,69844.0,69775.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770478427701,0.58333333,69844.0,69779.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770478427893,0.58333333,69844.0,69773.0,0.30174772]
["bitfinex-derivatives","BTCF0:USTF0",1770478428096,0.58333333,69844.0,69773.0,0.28740172]
["bitfinex-derivatives","BTCF0:USTF0",1770478428398,0.58333333,69844.0,69764.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770478428601,0.58333333,69844.0,69761.0,0.28956451]
["bitfinex-derivatives","BTCF0:USTF0",1770478428793,0.58333333,69844.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478430095,0.58333333,69842.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478430491,0.58333333,69842.0,69756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1770478430492,0.58333333,69840.0,69766.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770478430699,0.58333333,69840.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478430998,0.727774,69840.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478431206,0.727774,69840.0,69756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1770478431507,0.58333333,69838.0,69756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1770478431797,0.58333333,69838.0,69757.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770478431998,0.14444067,69840.0,69756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1770478431999,0.58333333,69836.0,69756.0,0.00016703]
["bitfinex-derivatives","BTCF0:USTF0",1770478432201,0.58333333,69765.0,69680.0,0.10919816]
["bitfinex-derivatives","BTCF0:USTF0",1770478432402,0.14444067,69710.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478432596,0.727774,69730.0,69655.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1770478432797,0.727774,69730.0,69673.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1770478432991,0.14444067,69730.0,69690.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770478433197,0.00016703,69729.0,69690.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770478433402,0.14444067,69730.0,69676.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478433603,0.00014272,69678.0,69676.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478433799,0.00014272,69678.0,69662.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1770478434005,0.14444067,69710.0,69662.0,0.01447078]
["bitfinex-derivatives","BTCF0:USTF0",1770478434508,0.14444067,69730.0,69668.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1770478434692,0.14444067,69730.0,69681.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478434895,0.727774,69730.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478435100,0.14444067,69710.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478435500,0.58333333,69730.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478435501,0.727774,69730.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478435703,0.01436,69703.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478435901,0.58333333,69721.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478436103,0.01436,69704.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478436304,0.14444067,69710.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478436500,0.014361,69700.0,69676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770478436906,0.014361,69700.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478437406,0.014362,69696.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478437605,0.65514133,69699.0,69648.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478438000,0.14444067,69690.0,69619.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1770478438202,0.014367,69673.0,69621.0,0.28175048]
["bitfinex-derivatives","BTCF0:USTF0",1770478438410,0.14444067,69690.0,69621.0,0.28175048]
["bitfinex-derivatives","BTCF0:USTF0",1770478438411,0.014367,69672.0,69639.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478438710,0.000126,69671.0,69632.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1770478438904,0.000126,69671.0,69647.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478439099,0.000126,69671.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478440102,0.000126,69671.0,69646.0,0.05181225]
["bitfinex-derivatives","BTCF0:USTF0",1770478440302,0.000126,69671.0,69646.0,0.05381225]
["bitfinex-derivatives","BTCF0:USTF0",1770478440508,0.014365,69677.0,69651.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478440713,0.014367,69673.0,69646.0,0.03944025]
["bitfinex-derivatives","BTCF0:USTF0",1770478440907,0.00026872,69672.0,69646.0,0.03944025]
["bitfinex-derivatives","BTCF0:USTF0",1770478441116,0.014368,69666.0,69646.0,0.03944025]
["bitfinex-derivatives","BTCF0:USTF0",1770478441414,0.01437,69657.0,69627.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478441708,0.65518333,69657.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770478441900,0.58360205,69656.0,69613.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1770478442107,0.014372,69644.0,69613.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1770478442307,0.58333333,69656.0,69613.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1770478442308,0.014375,69633.0,69613.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1770478442613,0.14444067,69660.0,69599.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478442614,0.00026872,69655.0,69628.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478442806,0.00026872,69655.0,69599.0,0.28807923]
["bitfinex-derivatives","BTCF0:USTF0",1770478442807,0.01437,69654.0,69603.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1770478443002,0.00026872,69670.0,69625.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478443202,0.14444067,69660.0,69599.0,0.28807923]
["bitfinex-derivatives","BTCF0:USTF0",1770478443408,0.014373,69640.0,69609.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478443614,0.00038504,69639.0,69592.0,0.28388041]
["bitfinex-derivatives","BTCF0:USTF0",1770478443808,0.00011632,69639.0,69617.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478444005,0.00026872,69638.0,69617.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478444208,0.00038504,69639.0,69625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478444403,0.01475904,69638.0,69603.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770478444612,0.014376,69627.0,69593.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770478444817,0.00011632,69626.0,69597.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478445115,0.00038504,69626.0,69597.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478445307,0.00026872,69625.0,69605.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478445509,0.00011632,69624.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478445708,0.00038504,69624.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478445908,0.00026872,69623.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478446109,0.014375,69630.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478446110,0.00038504,69622.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478446310,0.00011632,69622.0,69598.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478446517,0.58333333,69694.0,69600.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1770478446816,0.58333333,69694.0,69628.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478447118,0.01436,69704.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478447413,0.01436,69704.0,69657.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478447616,0.01436,69704.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478447617,0.014361,69697.0,69670.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770478447812,0.014361,69697.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478448007,0.014361,69697.0,69673.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478448213,0.014361,69697.0,69640.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1770478448214,0.58333333,69723.0,69665.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1770478448412,0.01436,69705.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478448811,0.58333333,69710.0,69678.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478449113,0.58333333,69710.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478449114,0.01436,69705.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478449313,0.014359,69709.0,69683.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478449516,0.014359,69709.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478449708,0.014359,69709.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478449915,0.01436,69706.0,69670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478450218,0.01436,69706.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478450515,0.58333333,69710.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478450716,0.01436,69703.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478451103,0.58333333,69731.0,69664.0,0.015368]
["bitfinex-derivatives","BTCF0:USTF0",1770478451308,0.014358,69715.0,69666.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1770478451509,0.014358,69715.0,69660.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1770478451510,0.58333333,69731.0,69682.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1770478451711,0.014359,69708.0,69683.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478451905,0.014359,69708.0,69686.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770478452111,0.58333333,69739.0,69674.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770478452316,0.58333333,69752.0,69729.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770478452716,0.58333333,69752.0,69711.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478452912,0.58333333,69752.0,69726.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770478452913,0.01435,69751.0,69726.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770478453113,0.58333333,69752.0,69715.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478453313,0.014351,69748.0,69722.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770478453716,0.58333333,69752.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770478454020,0.58333333,69752.0,69723.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770478454415,0.58333333,69752.0,69714.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770478454721,0.58333333,69752.0,69690.0,0.14444067]
["bitfinex-derivatives","BTCF0:USTF0",1770478454722,0.58333333,69752.0,69721.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770478455112,0.014351,69746.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770478455318,0.01435,69754.0,69727.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770478455628,0.014349,69759.0,69731.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770478455919,0.014349,69759.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478456217,0.014349,69759.0,69727.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770478456623,0.014353,69737.0,69685.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1770478456819,0.014354,69735.0,69680.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478457017,0.014354,69735.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770478457421,0.014354,69735.0,69666.0,0.28650931]
["bitfinex-derivatives","BTCF0:USTF0",1770478457422,0.014356,69725.0,69698.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478457622,0.014355,69730.0,69698.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478457816,0.014356,69726.0,69698.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478458212,0.014356,69722.0,69693.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478458720,0.014356,69723.0,69693.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478459220,0.014357,69719.0,69693.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478459428,0.014357,69719.0,69674.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770478459625,0.58333333,69723.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770478459826,0.014359,69710.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478460028,0.01436,69706.0,69678.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478460224,0.01436,69702.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478460521,0.01436,69704.0,69673.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478460722,0.014361,69697.0,69663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478460920,0.014362,69693.0,69663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478461115,0.014363,69689.0,69663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478461321,0.014364,69685.0,69634.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478461521,0.58333333,69692.0,69662.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478461717,0.58333333,69689.0,69639.0,0.28756885]
["bitfinex-derivatives","BTCF0:USTF0",1770478461926,0.014363,69690.0,69639.0,0.28756885]
["bitfinex-derivatives","BTCF0:USTF0",1770478461927,0.58333333,69682.0,69639.0,0.28756885]
["bitfinex-derivatives","BTCF0:USTF0",1770478462226,0.58333333,69672.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478462421,0.58333333,69672.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478462624,0.014367,69670.0,69648.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478463028,0.014368,69665.0,69639.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478463331,0.01437,69657.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478463533,0.014371,69651.0,69627.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478463833,0.00013058,69650.0,69627.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478464025,0.071832,69675.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478464026,0.58333333,69684.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478464225,0.58333333,69680.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478464426,0.58333333,69677.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478464636,0.014368,69663.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478464933,0.58333333,69736.0,69691.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478465127,0.58333333,69736.0,69655.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478465128,0.58353333,69722.0,69666.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1770478465332,0.58353333,69722.0,69693.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478465627,0.014357,69720.0,69672.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1770478465829,0.014357,69720.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478466031,0.014356,69721.0,69695.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478466227,0.014356,69721.0,69698.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478466428,0.014357,69718.0,69693.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478466831,0.014357,69718.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478466832,0.58333333,69722.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478467029,0.014357,69721.0,69697.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478467231,0.014357,69721.0,69666.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478467232,0.01436,69704.0,69662.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478467432,0.01436,69706.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478467826,0.01436,69706.0,69682.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478468026,0.014358,69712.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770478468226,0.014358,69716.0,69691.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478468429,0.59769033,69718.0,69695.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478468627,0.59769033,69718.0,69672.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1770478468836,0.59769033,69718.0,69692.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770478469031,0.58333333,69718.0,69669.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1770478469226,0.014357,69717.0,69675.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478469536,0.014356,69721.0,69697.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770478469726,0.014359,69711.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478469921,0.58333333,69716.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478469922,0.014359,69708.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478470122,0.014359,69710.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478470328,0.014359,69707.0,69683.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770478470528,0.01436,69703.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478470727,0.01436,69703.0,69678.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770478470926,0.014361,69698.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770478471334,0.014361,69698.0,69655.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1770478471631,0.58333333,69703.0,69649.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478471935,0.014366,69676.0,69640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478472145,0.01437,69658.0,69640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478472333,0.014369,69662.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478472530,0.014369,69662.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478472531,0.58333333,69672.0,69628.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1770478472730,0.014366,69673.0,69633.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1770478472926,0.014366,69674.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478473234,0.014367,69669.0,69628.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478473534,0.014367,69669.0,69649.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478473732,0.58333333,69683.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478473733,0.014367,69670.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478473940,0.014368,69667.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478474237,0.58333333,69671.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478474424,0.014368,69664.0,69641.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478474633,0.014369,69661.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478474828,0.58333333,69668.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478475235,0.014366,69674.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478475532,0.014368,69666.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478475924,0.014368,69666.0,69630.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478476125,0.014368,69666.0,69632.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478476328,0.014368,69667.0,69632.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478476635,0.014367,69671.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478476832,0.58333333,69696.0,69660.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770478477134,0.014365,69680.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478477337,0.014364,69683.0,69662.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770478477532,0.59769633,69687.0,69653.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478477729,0.58333333,69683.0,69653.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478477930,0.58333333,69683.0,69631.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478477931,0.014367,69671.0,69631.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478478126,0.014366,69674.0,69653.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478478329,0.014366,69674.0,69633.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478478330,0.58333333,69683.0,69629.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478478541,0.014361,69697.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478478542,0.58333333,69671.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478478732,0.58333333,69671.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478478931,0.014368,69664.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478479127,0.014368,69664.0,69646.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478479432,0.58333333,69659.0,69626.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1770478479647,0.58333333,69659.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478479648,0.01437,69654.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478479835,0.014371,69652.0,69631.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478480037,0.014371,69652.0,69634.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478480942,0.014367,69671.0,69616.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478480943,0.014374,69637.0,69616.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478481129,0.58333333,69636.0,69609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478481328,0.58333333,69636.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478481329,0.014376,69627.0,69604.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770478481638,0.014376,69627.0,69585.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770478481639,0.014377,69622.0,69603.0,0.00019919]
["bitfinex-derivatives","BTCF0:USTF0",1770478481833,0.014378,69615.0,69585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478482036,0.014375,69631.0,69587.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478482037,0.014379,69610.0,69587.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478482236,0.01438,69608.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478482439,0.01438,69608.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478482440,0.00011305,69609.0,69593.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770478482644,0.00011305,69609.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478482843,0.01448143,69608.0,69580.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478483141,0.01448143,69608.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478483142,0.014382,69599.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478483442,0.58333333,69607.0,69582.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478483742,0.58333333,69628.0,69588.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478484242,0.014379,69610.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478484440,0.014379,69614.0,69586.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478486439,0.59771333,69608.0,69582.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478486850,0.014381,69605.0,69582.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478487152,0.014381,69605.0,69578.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478487946,0.014381,69602.0,69578.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478488342,0.014382,69599.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478488541,0.014382,69599.0,69576.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478488933,0.58333333,69621.0,69573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478489136,0.01438,69608.0,69573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478489337,0.01438,69605.0,69582.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478489736,0.01438,69605.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478490351,0.01438,69609.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478490646,0.58333333,69606.0,69584.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478490843,0.01438,69605.0,69584.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478491344,0.58333333,69606.0,69578.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478491345,0.014382,69600.0,69578.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478492341,0.014382,69597.0,69574.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770478492549,0.58333333,69606.0,69571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478492737,0.014381,69602.0,69577.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478492944,0.014382,69599.0,69577.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478493644,0.58333333,69620.0,69570.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770478493943,0.014381,69604.0,69581.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478494144,0.01438,69605.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478494343,0.58333333,69606.0,69587.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478494549,0.01438,69609.0,69587.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478495048,0.58333333,69614.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478495348,0.014378,69615.0,69593.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770478495653,0.014373,69643.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478495654,0.014381,69605.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478495845,0.014381,69605.0,69586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478496242,0.014381,69600.0,69586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478496443,0.01438,69605.0,69586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478496751,0.01438,69606.0,69586.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770478496951,0.58333333,69610.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478496952,0.014381,69604.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478497451,0.014381,69604.0,69587.0,0.00019919]
["bitfinex-derivatives","BTCF0:USTF0",1770478497651,0.58333333,69604.0,69577.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478497852,0.014381,69603.0,69576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478498053,0.014381,69603.0,69553.0,0.29877022]
["bitfinex-derivatives","BTCF0:USTF0",1770478498054,0.014381,69601.0,69580.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478498251,0.014381,69600.0,69579.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478498759,0.014379,69612.0,69564.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478498760,0.014385,69585.0,69564.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478499440,0.014385,69585.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478499441,0.014384,69587.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478499644,0.58333333,69582.0,69553.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1770478499948,0.014389,69561.0,69557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478500167,0.014389,69561.0,69521.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478500168,0.58333333,69561.0,69521.0,0.28817211]
["bitfinex-derivatives","BTCF0:USTF0",1770478500453,0.58333333,69555.0,69510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478500749,0.014384,69587.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478500750,0.58333333,69567.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478501005,0.014383,69593.0,69548.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478501006,0.014387,69575.0,69548.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478501163,0.58333333,69581.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478501455,0.58333333,69581.0,69558.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478501641,0.014385,69583.0,69559.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478501843,0.14450798,69620.0,69532.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478501844,0.65525333,69590.0,69532.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478502157,0.65525333,69590.0,69531.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478502158,0.59771933,69579.0,69531.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478502457,0.59771933,69579.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478502458,0.014389,69562.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478502650,0.014388,69568.0,69546.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478502849,0.014389,69565.0,69542.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478503046,0.014389,69562.0,69542.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478503448,0.014389,69562.0,69550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478503646,0.014389,69562.0,69549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478504154,0.58333333,69592.0,69549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478504551,0.014386,69580.0,69549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478504851,0.014384,69589.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478505056,0.014385,69584.0,69565.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478505356,0.014384,69588.0,69568.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478505957,0.59771633,69592.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478506663,0.014384,69589.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478506861,0.014383,69593.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478507159,0.014382,69598.0,69578.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770478507345,0.014381,69603.0,69580.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478507955,0.014381,69601.0,69580.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478508155,0.014381,69601.0,69585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478509356,0.014381,69601.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478510253,0.59771433,69604.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478511057,0.58333333,69627.0,69578.0,0.29356108]
["bitfinex-derivatives","BTCF0:USTF0",1770478511257,0.014377,69622.0,69602.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770478511457,0.59770933,69627.0,69606.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478511660,0.59770933,69627.0,69609.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478511661,0.58333333,69627.0,69609.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478511861,0.58333333,69639.0,69598.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478512161,0.58333333,69639.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478512359,0.59770633,69639.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478512958,0.014363,69690.0,69605.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478512959,0.58333333,69637.0,69605.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478513160,0.58333333,69659.0,69606.0,0.32439117]
["bitfinex-derivatives","BTCF0:USTF0",1770478513463,0.014372,69648.0,69626.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478513860,0.014372,69648.0,69610.0,0.10859287]
["bitfinex-derivatives","BTCF0:USTF0",1770478513861,0.58333333,69659.0,69630.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478514054,0.58333333,69649.0,69609.0,0.16526953]
["bitfinex-derivatives","BTCF0:USTF0",1770478514255,0.071811,69696.0,69607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478514256,0.54804169,69628.0,69607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478514560,0.014378,69616.0,69594.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478514862,0.54804169,69628.0,69605.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478515162,0.54804169,69628.0,69580.0,0.14470798]
["bitfinex-derivatives","BTCF0:USTF0",1770478515163,0.014376,69627.0,69601.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770478515351,0.54804169,69628.0,69589.0,0.09947333]
["bitfinex-derivatives","BTCF0:USTF0",1770478515548,0.55017555,69645.0,69614.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478515747,0.55017555,69645.0,69602.0,0.09947333]
["bitfinex-derivatives","BTCF0:USTF0",1770478515748,0.014373,69639.0,69617.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478516165,0.014371,69653.0,69603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478516166,0.55017555,69634.0,69603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478516562,0.014376,69628.0,69606.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478516756,0.014376,69625.0,69603.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478516955,0.014376,69625.0,69605.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478517156,0.014376,69629.0,69611.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478517364,0.014376,69629.0,69607.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478518156,0.014376,69629.0,69610.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478518758,0.014376,69629.0,69606.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478519064,0.014376,69626.0,69606.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478519450,0.014375,69630.0,69608.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478519651,0.014376,69628.0,69608.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478522168,0.014376,69626.0,69604.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478522868,0.014377,69623.0,69604.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478523959,0.014373,69640.0,69607.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478523960,0.014376,69626.0,69607.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770478524163,0.014375,69632.0,69613.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478524455,0.014376,69628.0,69610.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478524863,0.014375,69631.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478525064,0.014376,69629.0,69609.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478525462,0.014375,69633.0,69600.0,0.10482715]
["bitfinex-derivatives","BTCF0:USTF0",1770478525661,0.54839094,69639.0,69611.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478526068,0.54934732,69651.0,69615.0,0.10195801]
["bitfinex-derivatives","BTCF0:USTF0",1770478526367,0.014372,69648.0,69629.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478526970,0.014372,69646.0,69629.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478527165,0.014373,69642.0,69623.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478527465,0.014373,69642.0,69615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478527466,0.56442616,69654.0,69634.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478527768,0.014369,69658.0,69622.0,0.11420849]
["bitfinex-derivatives","BTCF0:USTF0",1770478527961,0.014369,69658.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478528360,0.55005616,69667.0,69632.0,0.09983149]
["bitfinex-derivatives","BTCF0:USTF0",1770478528361,0.014368,69664.0,69632.0,0.09983149]
["bitfinex-derivatives","BTCF0:USTF0",1770478528569,0.014369,69661.0,69643.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478528769,0.014368,69664.0,69645.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478528961,0.014366,69673.0,69660.0,0.2892062]
["bitfinex-derivatives","BTCF0:USTF0",1770478529863,0.014368,69663.0,69653.0,0.2857294]
["bitfinex-derivatives","BTCF0:USTF0",1770478530063,0.014368,69667.0,69653.0,0.2857294]
["bitfinex-derivatives","BTCF0:USTF0",1770478530263,0.014368,69667.0,69635.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478530464,0.014368,69664.0,69645.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478530862,0.014369,69660.0,69639.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478531068,0.01437,69657.0,69638.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478531466,0.53780476,69658.0,69636.0,0.28979391]
["bitfinex-derivatives","BTCF0:USTF0",1770478531672,0.014371,69649.0,69629.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478532164,0.014371,69649.0,69615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478532165,0.53780476,69641.0,69615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478532467,0.53780476,69639.0,69617.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478532663,0.53780476,69639.0,69614.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478532864,0.014374,69638.0,69609.0,0.29387448]
["bitfinex-derivatives","BTCF0:USTF0",1770478533064,0.53780476,69639.0,69609.0,0.29387448]
["bitfinex-derivatives","BTCF0:USTF0",1770478533364,0.014374,69636.0,69609.0,0.29387448]
["bitfinex-derivatives","BTCF0:USTF0",1770478533570,0.014374,69636.0,69614.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478534174,0.014374,69637.0,69609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478534371,0.014374,69635.0,69609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478534570,0.014376,69629.0,69598.0,0.1511677]
["bitfinex-derivatives","BTCF0:USTF0",1770478534770,0.014375,69629.0,69610.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478534974,0.014375,69632.0,69614.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478535172,0.014375,69632.0,69598.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1770478535173,0.53752375,69665.0,69622.0,0.13742873]
["bitfinex-derivatives","BTCF0:USTF0",1770478535367,0.53752375,69678.0,69638.0,0.13742873]
["bitfinex-derivatives","BTCF0:USTF0",1770478535674,0.53752375,69673.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478535973,0.014369,69661.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478537071,0.53752375,69673.0,69638.0,0.13742873]
["bitfinex-derivatives","BTCF0:USTF0",1770478537277,0.53752375,69673.0,69653.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478538476,0.014367,69672.0,69655.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478539177,0.014367,69672.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478539683,0.014367,69672.0,69654.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478539869,0.58772241,69672.0,69654.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478540069,0.014368,69666.0,69648.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478540368,0.014368,69663.0,69633.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478540576,0.014368,69663.0,69645.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478540975,0.014367,69669.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478541180,0.58872241,69672.0,69654.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770478541483,0.014368,69667.0,69648.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478541776,0.014367,69668.0,69650.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478542170,0.57435541,69672.0,69639.0,0.14381918]
["bitfinex-derivatives","BTCF0:USTF0",1770478542372,0.57335541,69672.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478542766,0.014369,69663.0,69644.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478542969,0.58772541,69657.0,69627.0,0.14340142]
["bitfinex-derivatives","BTCF0:USTF0",1770478543268,0.57335541,69657.0,69640.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478543473,0.57335541,69657.0,69627.0,0.14340142]
["bitfinex-derivatives","BTCF0:USTF0",1770478543669,0.014368,69663.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478543982,0.014368,69664.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478544277,0.014369,69662.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478544472,0.014367,69671.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478544680,0.014367,69671.0,69637.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478544681,0.57335541,69661.0,69637.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478544978,0.01437,69656.0,69637.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478545473,0.57335541,69661.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478545671,0.58772241,69672.0,69652.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478545867,0.014368,69668.0,69649.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770478546475,0.014368,69668.0,69646.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770478547278,0.57335541,69657.0,69638.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478547682,0.58772541,69657.0,69638.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478548069,0.58772541,69657.0,69635.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1770478548376,0.014371,69653.0,69634.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478548679,0.014371,69653.0,69623.0,0.14336538]
["bitfinex-derivatives","BTCF0:USTF0",1770478548877,0.01437,69656.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478549078,0.014371,69652.0,69633.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478549280,0.014371,69649.0,69630.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478549574,0.014372,69647.0,69630.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478549782,0.014369,69661.0,69613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770478549783,0.014373,69640.0,69620.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770478549980,0.014373,69643.0,69624.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478550181,0.57335541,69645.0,69626.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478550480,0.57335541,69645.0,69622.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770478550680,0.014373,69643.0,69624.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478550880,0.014374,69638.0,69621.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770478551373,0.57335541,69645.0,69617.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478551374,0.014374,69635.0,69617.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478551572,0.57335541,69635.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478551772,0.014375,69629.0,69610.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478551973,0.014376,69626.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478552173,0.014377,69623.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478552376,0.57335541,69629.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478552574,0.014376,69628.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478553283,0.57335541,69629.0,69610.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478554380,0.57335541,69629.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478554775,0.57335541,69629.0,69609.0,0.29463789]
["bitfinex-derivatives","BTCF0:USTF0",1770478554977,0.57335541,69629.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478555174,0.014374,69635.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770478555376,0.014373,69639.0,69615.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478555577,0.014374,69637.0,69615.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478556786,0.57335541,69640.0,69610.0,0.14062409]
["bitfinex-derivatives","BTCF0:USTF0",1770478557389,0.57335541,69650.0,69628.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478557584,0.57335541,69650.0,69625.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478558090,0.014372,69645.0,69627.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478558683,0.014372,69648.0,69627.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478558896,0.57335541,69650.0,69633.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478559184,0.014369,69659.0,69639.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770478560292,0.01437,69654.0,69632.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770478560479,0.58772541,69654.0,69634.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770478560685,0.57335541,69646.0,69623.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478560886,0.57335541,69644.0,69625.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478561390,0.014373,69643.0,69625.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770478561592,0.01437,69657.0,69618.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478561593,0.014374,69638.0,69618.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478561790,0.014374,69636.0,69618.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770478561990,0.014376,69624.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478562193,0.57335541,69627.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478562389,0.57335541,69622.0,69609.0,0.28025789]
["bitfinex-derivatives","BTCF0:USTF0",1770478562694,0.57335541,69631.0,69599.0,0.29104141]
["bitfinex-derivatives","BTCF0:USTF0",1770478562989,0.014377,69622.0,69595.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478563188,0.014372,69647.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478563189,0.57335541,69625.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478563492,0.014374,69635.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478563493,0.57335541,69614.0,69595.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770478563789,0.014379,69610.0,69594.0,0.29419729]
["bitfinex-derivatives","BTCF0:USTF0",1770478564090,0.014379,69610.0,69587.0,0.28646055]
["bitfinex-derivatives","BTCF0:USTF0",1770478564293,0.57335541,69614.0,69589.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478564491,0.57335541,69609.0,69594.0,0.28660023]
["bitfinex-derivatives","BTCF0:USTF0",1770478564686,0.014376,69627.0,69581.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1770478564687,0.57335541,69598.0,69581.0,0.00015644]
["bitfinex-derivatives","BTCF0:USTF0",1770478565190,0.57335541,69594.0,69567.0,0.28760736]
["bitfinex-derivatives","BTCF0:USTF0",1770478565486,0.58774041,69585.0,69566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478565691,0.014385,69582.0,69558.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478565987,0.014386,69578.0,69553.0,0.29707815]
["bitfinex-derivatives","BTCF0:USTF0",1770478566187,0.00016323,69577.0,69553.0,0.29707815]
["bitfinex-derivatives","BTCF0:USTF0",1770478566494,0.56305127,69574.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478566695,0.57743827,69572.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478566886,0.5632145,69571.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478567082,0.014388,69569.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478567288,0.56305127,69567.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478567791,0.071922,69587.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478567792,0.56305127,69563.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478568092,0.56305127,69554.0,69527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478568294,0.014392,69550.0,69527.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770478568491,0.086324,69573.0,69527.0,0.28567015]
["bitfinex-derivatives","BTCF0:USTF0",1770478568492,0.00011325,69549.0,69527.0,0.28567015]
["bitfinex-derivatives","BTCF0:USTF0",1770478568687,0.56305127,69543.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478568888,0.56305127,69540.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478569084,0.014395,69536.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478569290,0.57744627,69536.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478569492,0.56305127,69560.0,69522.0,0.41406797]
["bitfinex-derivatives","BTCF0:USTF0",1770478569689,0.014393,69546.0,69521.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478569992,0.014389,69564.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478569993,0.56305127,69543.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478570589,0.55513416,69534.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478570784,0.56952916,69534.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478570984,0.55513416,69534.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478571192,0.55513416,69546.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478571391,0.014394,69541.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478571591,0.014394,69541.0,69519.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478571990,0.014393,69545.0,69519.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478572692,0.014393,69545.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478572894,0.55513416,69558.0,69526.0,0.41447049]
["bitfinex-derivatives","BTCF0:USTF0",1770478573197,0.014389,69563.0,69531.0,0.41427049]
["bitfinex-derivatives","BTCF0:USTF0",1770478573496,0.014389,69563.0,69538.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478573700,0.55513416,69567.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478573899,0.014389,69566.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478574102,0.01439,69559.0,69539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478574404,0.071924,69586.0,69541.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478574405,0.014388,69568.0,69541.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478574704,0.014387,69572.0,69539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478574908,0.014387,69572.0,69536.0,0.41104276]
["bitfinex-derivatives","BTCF0:USTF0",1770478575301,0.014387,69574.0,69536.0,0.41104276]
["bitfinex-derivatives","BTCF0:USTF0",1770478575605,0.014387,69575.0,69553.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478576696,0.55513416,69587.0,69545.0,0.41265695]
["bitfinex-derivatives","BTCF0:USTF0",1770478576901,0.56951816,69587.0,69560.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478577111,0.55513416,69584.0,69554.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478577297,0.55513416,69584.0,69558.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478577602,0.014385,69582.0,69555.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478577808,0.014386,69579.0,69555.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478578403,0.014387,69573.0,69551.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478578701,0.55513416,69569.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478578907,0.55513416,69564.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478579106,0.56952316,69564.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478579297,0.56952316,69564.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478579501,0.01439,69561.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478579705,0.01439,69561.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478579903,0.56952416,69561.0,69538.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478580098,0.55513416,69561.0,69534.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478580308,0.55513416,69561.0,69533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478580309,0.55513416,69558.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478580705,0.56952416,69558.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478580906,0.56952416,69558.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478581202,0.55513416,69558.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478581407,0.01439,69557.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478581601,0.014391,69554.0,69532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478581809,0.014391,69554.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478582108,0.56952516,69554.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478582303,0.56952516,69554.0,69532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478582604,0.56952616,69551.0,69532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478582904,0.55513416,69542.0,69523.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478583701,0.55513416,69575.0,69529.0,0.4130331]
["bitfinex-derivatives","BTCF0:USTF0",1770478583906,0.014392,69550.0,69529.0,0.4274291]
["bitfinex-derivatives","BTCF0:USTF0",1770478584210,0.14448304,69600.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478584211,0.55513416,69536.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478584411,0.014395,69535.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478584605,0.55513416,69536.0,69518.0,0.00016929]
["bitfinex-derivatives","BTCF0:USTF0",1770478584813,0.55513416,69532.0,69509.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478585011,0.014396,69528.0,69509.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478585403,0.014392,69551.0,69521.0,0.42167735]
["bitfinex-derivatives","BTCF0:USTF0",1770478585606,0.55513416,69556.0,69521.0,0.42167735]
["bitfinex-derivatives","BTCF0:USTF0",1770478585806,0.00016545,69550.0,69521.0,0.42167735]
["bitfinex-derivatives","BTCF0:USTF0",1770478586116,0.01455745,69550.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478586311,0.01455745,69550.0,69521.0,0.42167735]
["bitfinex-derivatives","BTCF0:USTF0",1770478586312,0.01455745,69550.0,69529.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478586512,0.01455745,69550.0,69521.0,0.42167735]
["bitfinex-derivatives","BTCF0:USTF0",1770478586513,0.014393,69547.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478586710,0.0001738,69546.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478587107,0.0001738,69546.0,69527.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478587307,0.0001738,69546.0,69530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478587499,0.0001738,69546.0,69527.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478587500,0.55513416,69562.0,69536.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478587701,0.014388,69569.0,69529.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478587919,0.014391,69552.0,69532.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478588608,0.55513416,69559.0,69534.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478588806,0.55513416,69553.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478589111,0.01439,69557.0,69499.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770478589112,0.014395,69536.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478589509,0.014395,69534.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478589706,0.014395,69534.0,69517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478589916,0.014396,69532.0,69517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478590207,0.56952916,69536.0,69517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478590410,0.55513416,69559.0,69518.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478590604,0.01439,69557.0,69519.0,0.5689608]
["bitfinex-derivatives","BTCF0:USTF0",1770478590805,0.01439,69557.0,69531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478591512,0.014391,69554.0,69531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478591716,0.014391,69554.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478591911,0.014391,69554.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478592301,0.55513416,69559.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478592302,0.01439,69557.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478592507,0.55513416,69559.0,69534.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478592705,0.55513416,69559.0,69536.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478592706,0.014391,69554.0,69536.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478593108,0.014391,69554.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478594214,0.014391,69552.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478594516,0.55513416,69559.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478594517,0.014391,69553.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478595420,0.014391,69554.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478595915,0.014392,69548.0,69524.0,0.5691608]
["bitfinex-derivatives","BTCF0:USTF0",1770478596315,0.014392,69548.0,69524.0,0.5689608]
["bitfinex-derivatives","BTCF0:USTF0",1770478597308,0.55513416,69559.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478598422,0.014391,69556.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478599219,0.014391,69556.0,69527.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478599220,0.014389,69562.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478600427,0.57848336,69580.0,69544.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478600726,0.57848336,69580.0,69558.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478601121,0.014386,69576.0,69558.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478601316,0.57848336,69562.0,69545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478601517,0.014391,69555.0,69538.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478601825,0.014389,69561.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478602424,0.57848336,69562.0,69546.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478602623,0.014388,69566.0,69536.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478602925,0.014389,69564.0,69538.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478603224,0.57848336,69572.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478603620,0.001,69576.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478603621,0.57848336,69561.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478603816,0.001,69576.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478603817,0.014392,69550.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478604016,0.14498944,69570.0,69525.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478604017,0.57848336,69556.0,69525.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478604226,0.014392,69547.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478604424,0.014392,69547.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478604617,0.014393,69545.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478605324,0.014392,69548.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478606027,0.57848336,69552.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478606528,0.014393,69546.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478606929,0.014392,69549.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478607932,0.57848336,69552.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478608131,0.014393,69546.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478608427,0.014393,69544.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478608627,0.014394,69542.0,69522.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478608933,0.014394,69539.0,69522.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478609426,0.57848336,69554.0,69531.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478609628,0.01439,69560.0,69531.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478610328,0.014391,69552.0,69531.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478610527,0.014385,69582.0,69530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478610528,0.014389,69564.0,69540.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478610732,0.57848336,69576.0,69540.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478610928,0.57848336,69573.0,69546.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478611124,0.57848336,69564.0,69534.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478611330,0.57848336,69560.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478611634,0.014391,69554.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478611820,0.01439,69557.0,69538.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478612025,0.014389,69564.0,69546.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478612434,0.014389,69565.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478612634,0.57848336,69570.0,69547.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478612635,0.014388,69568.0,69547.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478612935,0.014388,69569.0,69549.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478613136,0.014389,69564.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478613333,0.014388,69568.0,69537.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478613831,0.014388,69568.0,69539.0,0.56058002]
["bitfinex-derivatives","BTCF0:USTF0",1770478614040,0.014388,69568.0,69541.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478614328,0.014388,69568.0,69548.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478614535,0.014387,69574.0,69545.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478614743,0.014388,69569.0,69549.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478615230,0.014388,69571.0,69545.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478615427,0.014384,69587.0,69545.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478615428,0.57848336,69577.0,69550.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478615627,0.014388,69570.0,69545.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478616030,0.014387,69573.0,69552.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478616230,0.014387,69571.0,69552.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478616732,0.014387,69571.0,69545.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478616733,0.014387,69572.0,69551.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478616929,0.014388,69567.0,69547.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478617130,0.014388,69568.0,69549.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478617832,0.59287136,69568.0,69549.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478618337,0.014392,69548.0,69532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770478618534,0.014393,69546.0,69529.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478618741,0.014393,69546.0,69523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770478618742,0.014393,69543.0,69523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770478619237,0.014394,69541.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478621439,0.014393,69544.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478621639,0.014394,69542.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478622340,0.57848336,69571.0,69527.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478622537,0.57848336,69571.0,69553.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478622835,0.57848336,69581.0,69557.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478623042,0.57848336,69579.0,69548.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478623338,0.57848336,69575.0,69548.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478623541,0.014387,69574.0,69548.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478624133,0.59287036,69574.0,69548.0,0.56038002]
["bitfinex-derivatives","BTCF0:USTF0",1770478624333,0.59287036,69574.0,69553.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478625641,0.57848336,69574.0,69549.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478626033,0.57848336,69574.0,69552.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478627043,0.014385,69584.0,69553.0,0.54748521]
["bitfinex-derivatives","BTCF0:USTF0",1770478627235,0.55266147,69588.0,69557.0,0.54768521]
["bitfinex-derivatives","BTCF0:USTF0",1770478627435,0.014384,69586.0,69565.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478627636,0.014385,69584.0,69562.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478627938,0.53827747,69588.0,69569.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478628150,0.014385,69585.0,69566.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478628343,0.53827747,69588.0,69557.0,0.54748521]
["bitfinex-derivatives","BTCF0:USTF0",1770478628541,0.53827747,69588.0,69561.0,0.54748521]
["bitfinex-derivatives","BTCF0:USTF0",1770478628743,0.014384,69587.0,69561.0,0.54748521]
["bitfinex-derivatives","BTCF0:USTF0",1770478629041,0.014385,69585.0,69566.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478629543,0.55266147,69588.0,69568.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770478629751,0.55266147,69588.0,69561.0,0.54748521]
["bitfinex-derivatives","BTCF0:USTF0",1770478629752,0.53827747,69588.0,69578.0,0.28597983]
["bitfinex-derivatives","BTCF0:USTF0",1770478630039,0.014384,69588.0,69571.0,0.28382225]
["bitfinex-derivatives","BTCF0:USTF0",1770478630445,0.57711229,69613.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478630645,0.014381,69604.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478630942,0.59149329,69604.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478631939,0.001,69588.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478632139,0.59149329,69604.0,69583.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770478632439,0.57711229,69612.0,69581.0,0.56537465]
["bitfinex-derivatives","BTCF0:USTF0",1770478632739,0.014372,69644.0,69578.0,0.29409574]
["bitfinex-derivatives","BTCF0:USTF0",1770478632740,0.57711229,69598.0,69578.0,0.29409574]
["bitfinex-derivatives","BTCF0:USTF0",1770478633242,0.57711229,69596.0,69578.0,0.29409574]
["bitfinex-derivatives","BTCF0:USTF0",1770478633540,0.57711229,69587.0,69571.0,0.28382225]
["bitfinex-derivatives","BTCF0:USTF0",1770478634739,0.014384,69586.0,69571.0,0.28382225]
["bitfinex-derivatives","BTCF0:USTF0",1770478634936,0.57711229,69597.0,69571.0,0.28382225]
["bitfinex-derivatives","BTCF0:USTF0",1770478635145,0.014383,69591.0,69578.0,0.28506374]
["bitfinex-derivatives","BTCF0:USTF0",1770478635345,0.014384,69588.0,69578.0,0.28506374]
["bitfinex-derivatives","BTCF0:USTF0",1770478636144,0.014384,69586.0,69578.0,0.28506374]
["bitfinex-derivatives","BTCF0:USTF0",1770478636536,0.014384,69586.0,69578.0,0.27590427]
["bitfinex-derivatives","BTCF0:USTF0",1770478637039,0.57711229,69597.0,69578.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478637249,0.014385,69585.0,69571.0,0.28382225]
["bitfinex-derivatives","BTCF0:USTF0",1770478638246,0.014385,69583.0,69571.0,0.28382225]
["bitfinex-derivatives","BTCF0:USTF0",1770478638640,0.57711229,69574.0,69555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478639144,0.014388,69569.0,69559.0,0.28297896]
["bitfinex-derivatives","BTCF0:USTF0",1770478639646,0.014388,69569.0,69552.0,0.28191426]
["bitfinex-derivatives","BTCF0:USTF0",1770478639843,0.57711229,69568.0,69552.0,0.28191426]
["bitfinex-derivatives","BTCF0:USTF0",1770478640047,0.57711229,69568.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478640241,0.014389,69562.0,69542.0,0.56537465]
["bitfinex-derivatives","BTCF0:USTF0",1770478640637,0.014389,69562.0,69541.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478640638,0.57711229,69578.0,69557.0,0.28413816]
["bitfinex-derivatives","BTCF0:USTF0",1770478640845,0.57711229,69587.0,69557.0,0.28413816]
["bitfinex-derivatives","BTCF0:USTF0",1770478641141,0.014388,69570.0,69557.0,0.28413816]
["bitfinex-derivatives","BTCF0:USTF0",1770478641338,0.57711229,69567.0,69550.0,0.28485757]
["bitfinex-derivatives","BTCF0:USTF0",1770478641542,0.014389,69563.0,69541.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478641839,0.014389,69563.0,69537.0,0.5655249]
["bitfinex-derivatives","BTCF0:USTF0",1770478641840,0.57711229,69563.0,69537.0,0.5655249]
["bitfinex-derivatives","BTCF0:USTF0",1770478642145,0.014388,69569.0,69537.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1770478642146,0.014391,69554.0,69537.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1770478642349,0.014391,69554.0,69537.0,0.28707589]
["bitfinex-derivatives","BTCF0:USTF0",1770478642643,0.014392,69551.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478642841,0.014392,69551.0,69537.0,0.28707589]
["bitfinex-derivatives","BTCF0:USTF0",1770478642842,0.57711229,69558.0,69537.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1770478643044,0.57711229,69555.0,69537.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1770478643240,0.014393,69547.0,69537.0,0.00015025]
["bitfinex-derivatives","BTCF0:USTF0",1770478643437,0.014393,69546.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478643653,0.57711229,69555.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478644249,0.014393,69544.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478644551,0.00011527,69543.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478645050,0.01450827,69543.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478645442,0.00011527,69543.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478645641,0.014388,69569.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478645642,0.01439,69557.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478645847,0.014389,69563.0,69540.0,0.56537465]
["bitfinex-derivatives","BTCF0:USTF0",1770478646144,0.014389,69563.0,69543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478646449,0.014387,69571.0,69547.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478646951,0.57711229,69573.0,69551.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478647145,0.014382,69599.0,69547.0,0.56537465]
["bitfinex-derivatives","BTCF0:USTF0",1770478647146,0.014385,69582.0,69547.0,0.56537465]
["bitfinex-derivatives","BTCF0:USTF0",1770478647449,0.57711229,69583.0,69553.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478647645,0.014386,69578.0,69553.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478648151,0.014386,69578.0,69555.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478649244,0.014386,69576.0,69555.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478649746,0.014386,69579.0,69557.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478650148,0.014386,69576.0,69557.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478651956,0.014386,69576.0,69554.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478652456,0.57711229,69572.0,69541.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478652652,0.57711229,69566.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478653154,0.57711229,69566.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478653354,0.57711229,69566.0,69538.0,0.56537465]
["bitfinex-derivatives","BTCF0:USTF0",1770478653550,0.57711229,69566.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478653551,0.01439,69557.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478653743,0.071927,69583.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478653744,0.014392,69547.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478653950,0.01439,69560.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478654144,0.014392,69547.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478654453,0.57711229,69564.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478654648,0.59150129,69564.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478655450,0.014389,69562.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478655650,0.001,69560.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478657160,0.014389,69562.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478657855,0.01439,69560.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478658958,0.01439,69558.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478659146,0.071925,69585.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478659147,0.58035116,69556.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478659353,0.58035116,69552.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478659656,0.014393,69545.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478659847,0.58035116,69552.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478659848,0.014393,69543.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478660048,0.014394,69542.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478660353,0.58035116,69548.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478660753,0.014393,69543.0,69537.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770478661752,0.58035116,69548.0,69526.0,0.28466789]
["bitfinex-derivatives","BTCF0:USTF0",1770478661955,0.58035116,69544.0,69526.0,0.28466789]
["bitfinex-derivatives","BTCF0:USTF0",1770478662158,0.014394,69541.0,69526.0,0.28466789]
["bitfinex-derivatives","BTCF0:USTF0",1770478662359,0.014395,69537.0,69526.0,0.28466789]
["bitfinex-derivatives","BTCF0:USTF0",1770478662758,0.014395,69533.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478662959,0.014395,69536.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478663160,0.014395,69534.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478663360,0.014396,69532.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478663663,0.014396,69532.0,69510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478663664,0.014396,69530.0,69510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478663857,0.58035116,69542.0,69510.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478664058,0.001,69543.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478664059,0.014394,69541.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478664463,0.014393,69544.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478664663,0.014392,69548.0,69525.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478664957,0.014393,69544.0,69525.0,0.55086942]
["bitfinex-derivatives","BTCF0:USTF0",1770478665353,0.014394,69540.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478665958,0.014393,69543.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478666361,0.59474416,69543.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478666553,0.014394,69541.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478667064,0.014393,69544.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478668058,0.014393,69542.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478668663,0.58035116,69553.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478668664,0.014394,69540.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478669664,0.58035116,69544.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478669858,0.014394,69540.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478670164,0.014394,69538.0,69524.0,0.28769904]
["bitfinex-derivatives","BTCF0:USTF0",1770478670755,0.014395,69536.0,69518.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478671066,0.014395,69534.0,69517.0,0.28153797]
["bitfinex-derivatives","BTCF0:USTF0",1770478671460,0.014396,69532.0,69517.0,0.28153797]
["bitfinex-derivatives","BTCF0:USTF0",1770478671768,0.014396,69530.0,69517.0,0.28153797]
["bitfinex-derivatives","BTCF0:USTF0",1770478672469,0.014397,69526.0,69517.0,0.28153797]
["bitfinex-derivatives","BTCF0:USTF0",1770478672762,0.014397,69527.0,69517.0,0.28153797]
["bitfinex-derivatives","BTCF0:USTF0",1770478672960,0.014397,69527.0,69509.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478673175,0.014397,69527.0,69506.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478673176,0.58035116,69531.0,69506.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478673361,0.014392,69547.0,69506.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478673362,0.58035116,69538.0,69506.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478673554,0.014396,69530.0,69509.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770478673758,0.58035116,69538.0,69510.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478674267,0.001,69527.0,69510.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478674864,0.001,69527.0,69518.0,0.28233966]
["bitfinex-derivatives","BTCF0:USTF0",1770478675168,0.001,69527.0,69511.0,0.30373625]
["bitfinex-derivatives","BTCF0:USTF0",1770478675968,0.014397,69527.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478676355,0.58035116,69530.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478676560,0.014397,69525.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478676759,0.014396,69528.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478676960,0.014397,69524.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478677360,0.014397,69527.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478677668,0.014398,69519.0,69511.0,0.28933625]
["bitfinex-derivatives","BTCF0:USTF0",1770478678166,0.014398,69519.0,69502.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478678364,0.014396,69532.0,69498.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770478678365,0.58035116,69527.0,69498.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770478678668,0.58035116,69510.0,69497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478678856,0.0144,69513.0,69497.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478679060,0.0144,69513.0,69494.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770478679273,0.58035116,69518.0,69491.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770478679566,0.58035116,69514.0,69484.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478679760,0.58035116,69514.0,69496.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478679761,0.014399,69514.0,69496.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478679962,0.0144,69512.0,69496.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478680356,0.58035116,69516.0,69490.0,0.29469294]
["bitfinex-derivatives","BTCF0:USTF0",1770478680563,0.014401,69504.0,69490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478680763,0.014401,69507.0,69490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478680968,0.014401,69505.0,69490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478681168,0.014401,69505.0,69487.0,0.55087742]
["bitfinex-derivatives","BTCF0:USTF0",1770478681365,0.014398,69522.0,69501.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478681557,0.014399,69517.0,69501.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478681963,0.58035116,69525.0,69492.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770478682162,0.0144,69512.0,69494.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770478682360,0.0144,69512.0,69491.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478683072,0.014397,69526.0,69490.0,0.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1770478683073,0.014401,69508.0,69490.0,0.28245436]
["bitfinex-derivatives","BTCF0:USTF0",1770478683373,0.014401,69505.0,69486.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770478683669,0.58035116,69514.0,69483.0,0.2855709]
["bitfinex-derivatives","BTCF0:USTF0",1770478683670,0.014402,69500.0,69483.0,0.2855709]
["bitfinex-derivatives","BTCF0:USTF0",1770478684167,0.014395,69536.0,69509.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478684374,0.014396,69532.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478685064,0.014396,69528.0,69509.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478685559,0.59474716,69531.0,69509.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478685766,0.1439,69579.0,69509.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478685767,0.014394,69538.0,69518.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478686269,0.014394,69538.0,69509.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478686270,0.014394,69539.0,69509.0,0.53647242]
["bitfinex-derivatives","BTCF0:USTF0",1770478686467,0.58035116,69543.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478686667,0.014394,69539.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478687070,0.014395,69537.0,69517.0,0.53984553]
["bitfinex-derivatives","BTCF0:USTF0",1770478687267,0.014395,69535.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478687472,0.54637894,69537.0,69517.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478687878,0.014393,69542.0,69521.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770478688174,0.014391,69556.0,69525.0,0.52544753]
["bitfinex-derivatives","BTCF0:USTF0",1770478688568,0.54637894,69557.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478689277,0.56076894,69557.0,69534.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478689476,0.54637894,69557.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478689678,0.54637894,69557.0,69541.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478690475,0.54637894,69557.0,69533.0,0.52544753]
["bitfinex-derivatives","BTCF0:USTF0",1770478690476,0.54637894,69557.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478690677,0.57829573,69567.0,69546.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478690975,0.014389,69566.0,69546.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478691275,0.014386,69576.0,69551.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478691677,0.014383,69594.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478691678,0.014389,69562.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478691875,0.59268473,69565.0,69542.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478692076,0.001,69557.0,69542.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478692275,0.001,69557.0,69542.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478692476,0.014387,69573.0,69553.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478692671,0.014387,69573.0,69549.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478693077,0.014387,69573.0,69551.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770478693782,0.014389,69563.0,69536.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478694174,0.57829573,69577.0,69547.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478694374,0.014387,69574.0,69551.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478694675,0.014387,69574.0,69553.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1770478695071,0.014387,69574.0,69553.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478695277,0.014387,69574.0,69553.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1770478695474,0.014385,69582.0,69553.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478695779,0.57829573,69585.0,69563.0,0.28716364]
["bitfinex-derivatives","BTCF0:USTF0",1770478696974,0.014386,69580.0,69563.0,0.28716364]
["bitfinex-derivatives","BTCF0:USTF0",1770478697577,0.014386,69580.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478697578,0.57829573,69572.0,69544.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478697776,0.014388,69567.0,69544.0,0.5930703]
["bitfinex-derivatives","BTCF0:USTF0",1770478698681,0.014389,69565.0,69536.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478699279,0.014389,69565.0,69542.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478699672,0.014389,69563.0,69542.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478700075,0.01439,69561.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478700282,0.014389,69565.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478700670,0.57829573,69576.0,69547.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478700988,0.014387,69574.0,69555.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1770478701177,0.014386,69577.0,69557.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770478701680,0.071907,69603.0,69555.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478701681,0.57829573,69581.0,69555.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478701977,0.014387,69574.0,69555.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478702683,0.014387,69574.0,69555.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1770478703382,0.014386,69578.0,69555.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1770478703884,0.014386,69576.0,69555.0,0.5930683]
["bitfinex-derivatives","BTCF0:USTF0",1770478704484,0.57829573,69570.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478705077,0.57829573,69570.0,69546.0,0.86487524]
["bitfinex-derivatives","BTCF0:USTF0",1770478705283,0.014389,69565.0,69546.0,0.87926724]
["bitfinex-derivatives","BTCF0:USTF0",1770478705478,0.014388,69568.0,69548.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770478705685,0.014388,69568.0,69548.0,0.5930693]
["bitfinex-derivatives","BTCF0:USTF0",1770478706480,0.57829573,69570.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478707382,0.57829573,69567.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478707773,0.01439,69559.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478708982,0.01439,69557.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478709681,0.01439,69560.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478710080,0.014388,69568.0,69547.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478710379,0.014389,69565.0,69551.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478710574,0.014388,69566.0,69551.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478711583,0.014389,69564.0,69551.0,0.5786773]
["bitfinex-derivatives","BTCF0:USTF0",1770478711979,0.014389,69562.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478712184,0.014389,69565.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478712583,0.014389,69563.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478712980,0.01439,69561.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478714084,0.57829573,69574.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478714085,0.57829573,69571.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478714279,0.014391,69555.0,69546.0,0.28619794]
["bitfinex-derivatives","BTCF0:USTF0",1770478714783,0.014385,69582.0,69539.0,0.29336368]
["bitfinex-derivatives","BTCF0:USTF0",1770478714784,0.014392,69551.0,69539.0,0.29336368]
["bitfinex-derivatives","BTCF0:USTF0",1770478715192,0.014392,69547.0,69539.0,0.29336368]
["bitfinex-derivatives","BTCF0:USTF0",1770478716692,0.53930155,69558.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478716892,0.53930155,69554.0,69524.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478717093,0.014394,69538.0,69524.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478717392,0.53930155,69548.0,69521.0,0.29280636]
["bitfinex-derivatives","BTCF0:USTF0",1770478717687,0.53930155,69545.0,69521.0,0.29280636]
["bitfinex-derivatives","BTCF0:USTF0",1770478717985,0.014391,69554.0,69506.0,0.54366974]
["bitfinex-derivatives","BTCF0:USTF0",1770478717986,0.53930155,69535.0,69506.0,0.54366974]
["bitfinex-derivatives","BTCF0:USTF0",1770478718191,0.014397,69526.0,69506.0,0.54366974]
["bitfinex-derivatives","BTCF0:USTF0",1770478718788,0.001,69554.0,69531.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770478718990,0.014391,69553.0,69532.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478719190,0.001,69554.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478719586,0.001,69545.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478720085,0.014391,69554.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478720284,0.53930155,69562.0,69534.0,0.54366374]
["bitfinex-derivatives","BTCF0:USTF0",1770478720489,0.014389,69561.0,69540.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478720687,0.014389,69564.0,69542.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478720883,0.53930155,69571.0,69542.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478721088,0.014388,69569.0,69545.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478721885,0.014388,69569.0,69547.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478722081,0.014388,69566.0,69547.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478722483,0.014386,69576.0,69547.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478722687,0.01439,69560.0,69538.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478722886,0.01439,69560.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478723092,0.53930155,69566.0,69539.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478723288,0.55368955,69566.0,69539.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478723685,0.014391,69552.0,69539.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478723892,0.014391,69553.0,69539.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478724089,0.53930155,69559.0,69528.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478724492,0.53930155,69555.0,69528.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478724695,0.014394,69539.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478724998,0.014395,69537.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478725197,0.014394,69540.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478725794,0.014394,69540.0,69521.0,0.82161097]
["bitfinex-derivatives","BTCF0:USTF0",1770478726098,0.55369355,69547.0,69521.0,0.82161097]
["bitfinex-derivatives","BTCF0:USTF0",1770478726399,0.014395,69536.0,69521.0,0.82161097]
["bitfinex-derivatives","BTCF0:USTF0",1770478727692,0.014394,69539.0,69521.0,0.82161097]
["bitfinex-derivatives","BTCF0:USTF0",1770478728194,0.014394,69542.0,69522.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478728899,0.15940654,69570.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478728900,0.01439,69557.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478729097,0.53930155,69571.0,69540.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478729295,0.014391,69552.0,69531.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478729597,0.01439,69560.0,69541.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770478729796,0.01439,69560.0,69542.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478730095,0.01439,69558.0,69542.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478730296,0.53930155,69566.0,69542.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478730796,0.014393,69546.0,69533.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478731099,0.014393,69544.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478731492,0.014394,69540.0,69524.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478731994,0.014395,69535.0,69524.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478732199,0.014395,69535.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478732792,0.014396,69531.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478734300,0.014396,69529.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478734498,0.53930155,69543.0,69521.0,0.29234223]
["bitfinex-derivatives","BTCF0:USTF0",1770478734695,0.014393,69545.0,69522.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478735093,0.014393,69545.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478735301,0.014392,69548.0,69529.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478735503,0.55369155,69560.0,69529.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478735699,0.53930155,69559.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478735899,0.014391,69553.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478736104,0.014392,69551.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478736306,0.014393,69546.0,69534.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478736604,0.014394,69541.0,69523.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478736804,0.014393,69544.0,69524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478737199,0.014393,69544.0,69524.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770478737600,0.53930155,69554.0,69527.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478737601,0.014392,69547.0,69527.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478737805,0.014392,69550.0,69529.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478738102,0.014392,69548.0,69530.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478740203,0.53930155,69554.0,69530.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478740204,0.014393,69546.0,69530.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478740605,0.014393,69544.0,69530.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478740800,0.014392,69547.0,69530.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478741000,0.014392,69550.0,69530.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478741203,0.53930155,69561.0,69532.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478741401,0.014392,69548.0,69532.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478741607,0.71656601,69583.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478741608,0.014389,69564.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478741904,0.014389,69562.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478743007,0.01439,69560.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478744409,0.014388,69568.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478744607,0.55368955,69568.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478745006,0.014391,69556.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478745402,0.01439,69561.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478746007,0.53930155,69568.0,69544.0,0.52926874]
["bitfinex-derivatives","BTCF0:USTF0",1770478746302,0.54160415,69564.0,69530.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1770478746509,0.54160415,69561.0,69532.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1770478747306,0.014391,69553.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478747514,0.54160415,69561.0,69533.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770478748311,0.54160415,69561.0,69533.0,0.56765082]
["bitfinex-derivatives","BTCF0:USTF0",1770478749107,0.014391,69552.0,69533.0,0.56765082]
["bitfinex-derivatives","BTCF0:USTF0",1770478749822,0.54160415,69580.0,69543.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1770478750013,0.54160415,69580.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770478750014,0.014389,69564.0,69547.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1770478750314,0.014386,69576.0,69547.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1770478750315,0.01439,69561.0,69547.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1770478750515,0.01439,69559.0,69538.0,0.54866283]
["bitfinex-derivatives","BTCF0:USTF0",1770478750713,0.01439,69557.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478750917,0.014391,69555.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478752016,0.54034568,69560.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478752017,0.014391,69553.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478752317,0.014392,69551.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478752510,0.014391,69555.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478752711,0.014391,69553.0,69538.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478753312,0.014388,69568.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478753508,0.54034568,69579.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478753718,0.014389,69564.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478754017,0.014388,69567.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478754220,0.014389,69565.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478754517,0.014389,69563.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478754720,0.014388,69567.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478755116,0.014389,69565.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478756211,0.014389,69563.0,69550.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478756418,0.014385,69583.0,69539.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478756419,0.54034568,69571.0,69539.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478756611,0.01439,69560.0,69541.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478756812,0.01439,69560.0,69541.0,0.54866183]
["bitfinex-derivatives","BTCF0:USTF0",1770478757322,0.01439,69558.0,69541.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478757816,0.014384,69588.0,69568.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478758014,0.01438,69607.0,69568.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478758015,0.014384,69586.0,69568.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478758417,0.014384,69589.0,69568.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478758721,0.014384,69587.0,69570.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478758915,0.014383,69591.0,69570.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478759620,0.014383,69591.0,69587.0,0.28801386]
["bitfinex-derivatives","BTCF0:USTF0",1770478759823,0.014383,69593.0,69587.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478760024,0.54034568,69601.0,69580.0,0.29074644]
["bitfinex-derivatives","BTCF0:USTF0",1770478760328,0.014383,69591.0,69581.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478760721,0.014383,69591.0,69582.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478761020,0.014383,69591.0,69580.0,0.29074644]
["bitfinex-derivatives","BTCF0:USTF0",1770478761021,0.54034568,69609.0,69587.0,0.29122287]
["bitfinex-derivatives","BTCF0:USTF0",1770478761227,0.014381,69603.0,69582.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478761423,0.001,69601.0,69587.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770478761819,0.001,69601.0,69588.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478762319,0.001,69601.0,69589.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478762625,0.001,69601.0,69587.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1770478762925,0.01438,69608.0,69588.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478763313,0.01438,69608.0,69589.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478763513,0.01438,69608.0,69588.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478763921,0.01438,69608.0,69587.0,0.29078307]
["bitfinex-derivatives","BTCF0:USTF0",1770478763922,0.01438,69608.0,69589.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478764224,0.01438,69608.0,69588.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478764417,0.54034568,69616.0,69588.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478764624,0.014382,69596.0,69589.0,0.28248711]
["bitfinex-derivatives","BTCF0:USTF0",1770478764828,0.014382,69596.0,69580.0,0.29184726]
["bitfinex-derivatives","BTCF0:USTF0",1770478765029,0.014382,69599.0,69581.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478765422,0.014382,69599.0,69582.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478765730,0.014382,69597.0,69583.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478765927,0.014382,69597.0,69581.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478766324,0.014382,69597.0,69582.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478766531,0.014381,69601.0,69587.0,0.29344603]
["bitfinex-derivatives","BTCF0:USTF0",1770478766732,0.014382,69599.0,69587.0,0.29344603]
["bitfinex-derivatives","BTCF0:USTF0",1770478766933,0.014381,69602.0,69588.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478767231,0.014382,69600.0,69584.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478767426,0.014382,69598.0,69584.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478767730,0.014381,69602.0,69585.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478767932,0.014381,69600.0,69585.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478768123,0.014381,69600.0,69586.0,0.78667481]
["bitfinex-derivatives","BTCF0:USTF0",1770478768323,0.014381,69603.0,69586.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478768526,0.014381,69603.0,69587.0,0.78667481]
["bitfinex-derivatives","BTCF0:USTF0",1770478768729,0.014381,69603.0,69587.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478768933,0.014381,69603.0,69588.0,0.78667481]
["bitfinex-derivatives","BTCF0:USTF0",1770478769127,0.014381,69603.0,69588.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478769329,0.014381,69603.0,69580.0,0.29184726]
["bitfinex-derivatives","BTCF0:USTF0",1770478769330,0.01438,69606.0,69589.0,0.78667481]
["bitfinex-derivatives","BTCF0:USTF0",1770478769626,0.01438,69609.0,69589.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478769834,0.01438,69606.0,69591.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478770220,0.54034568,69620.0,69593.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478770425,0.014379,69610.0,69593.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478770628,0.014379,69610.0,69595.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478771031,0.014379,69610.0,69596.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478771429,0.54034568,69618.0,69597.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478771629,0.01438,69608.0,69588.0,0.78667481]
["bitfinex-derivatives","BTCF0:USTF0",1770478772026,0.01438,69608.0,69589.0,0.25240598]
["bitfinex-derivatives","BTCF0:USTF0",1770478772231,0.54034568,69602.0,69580.0,0.29184726]
["bitfinex-derivatives","BTCF0:USTF0",1770478772427,0.01438,69609.0,69588.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478772630,0.014379,69613.0,69588.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478773031,0.014379,69613.0,69592.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478773239,0.014378,69616.0,69596.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478773737,0.54034568,69625.0,69596.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478774030,0.014377,69624.0,69596.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478774236,0.014379,69612.0,69596.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478774424,0.014377,69624.0,69596.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478774627,0.014379,69610.0,69596.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478775433,0.014381,69605.0,69587.0,0.2886013]
["bitfinex-derivatives","BTCF0:USTF0",1770478775634,0.54034568,69614.0,69587.0,0.2886013]
["bitfinex-derivatives","BTCF0:USTF0",1770478775837,0.54034568,69614.0,69588.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478776137,0.014381,69602.0,69588.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478776840,0.01438,69605.0,69588.0,0.53426883]
["bitfinex-derivatives","BTCF0:USTF0",1770478777228,0.014379,69614.0,69590.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478777435,0.014379,69612.0,69594.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478778735,0.014377,69620.0,69594.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478780236,0.014379,69610.0,69594.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478780940,0.01438,69606.0,69594.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478781541,0.014381,69600.0,69587.0,0.2886013]
["bitfinex-derivatives","BTCF0:USTF0",1770478782440,0.014379,69611.0,69587.0,0.2886013]
["bitfinex-derivatives","BTCF0:USTF0",1770478782840,0.014379,69611.0,69587.0,0.87124039]
["bitfinex-derivatives","BTCF0:USTF0",1770478783042,0.014379,69611.0,69588.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478783243,0.55778232,69611.0,69588.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478783446,0.014381,69602.0,69588.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478784545,0.014381,69600.0,69587.0,0.2886013]
["bitfinex-derivatives","BTCF0:USTF0",1770478784944,0.014381,69603.0,69588.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478785135,0.014377,69624.0,69593.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478785338,0.014379,69614.0,69593.0,0.59702209]
["bitfinex-derivatives","BTCF0:USTF0",1770478785538,0.014379,69612.0,69593.0,0.59702209]
["bitfinex-derivatives","BTCF0:USTF0",1770478786448,0.014378,69615.0,69593.0,0.59702209]
["bitfinex-derivatives","BTCF0:USTF0",1770478786744,0.014378,69615.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478786949,0.014377,69624.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478786950,0.014379,69613.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478787145,0.014379,69611.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478787552,0.014379,69614.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478787857,0.014379,69612.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478788357,0.54340332,69623.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478788358,0.014379,69613.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478788857,0.54340332,69623.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478789055,0.01438,69609.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478789446,0.014379,69610.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478790459,0.01438,69608.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478790654,0.014379,69611.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478791255,0.014377,69620.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478791458,0.014379,69612.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478792163,0.014377,69620.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478792353,0.014379,69611.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478794660,0.54340332,69622.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478794661,0.014378,69618.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478794964,0.54340332,69617.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478795758,0.01438,69606.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478796364,0.014381,69604.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478796564,0.01438,69607.0,69595.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478798071,0.55778332,69608.0,69588.0,0.17284409]
["bitfinex-derivatives","BTCF0:USTF0",1770478798268,0.014383,69593.0,69587.0,0.2886013]
["bitfinex-derivatives","BTCF0:USTF0",1770478798473,0.014386,69576.0,69558.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478798769,0.014386,69578.0,69558.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478799171,0.014385,69581.0,69560.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770478799470,0.014385,69581.0,69561.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478799673,0.014386,69579.0,69571.0,0.29363204]
["bitfinex-derivatives","BTCF0:USTF0",1770478799971,0.014386,69577.0,69561.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478800570,0.014386,69580.0,69573.0,0.28194385]
["bitfinex-derivatives","BTCF0:USTF0",1770478800773,0.014386,69578.0,69573.0,0.22822185]
["bitfinex-derivatives","BTCF0:USTF0",1770478801070,0.54340332,69582.0,69553.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478801767,0.54340332,69582.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770478801963,0.54340332,69582.0,69528.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770478801964,0.54340332,69582.0,69533.0,0.58274148]
["bitfinex-derivatives","BTCF0:USTF0",1770478802164,0.54340332,69569.0,69533.0,0.58274148]
["bitfinex-derivatives","BTCF0:USTF0",1770478802768,0.54340332,69579.0,69548.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478802971,0.54340332,69579.0,69550.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478803666,0.014387,69572.0,69550.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478803868,0.54340332,69579.0,69550.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478804068,0.014388,69567.0,69550.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478804765,0.54340332,69596.0,69560.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478805268,0.54340332,69596.0,69566.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478805868,0.014384,69590.0,69566.0,0.58263909]
["bitfinex-derivatives","BTCF0:USTF0",1770478806174,0.014383,69594.0,69570.0,0.5622369]
["bitfinex-derivatives","BTCF0:USTF0",1770478806374,0.014383,69592.0,69570.0,0.5622369]
["bitfinex-derivatives","BTCF0:USTF0",1770478808269,0.55673967,69604.0,69570.0,0.5622369]
["bitfinex-derivatives","BTCF0:USTF0",1770478808470,0.55673967,69612.0,69581.0,0.5622369]
["bitfinex-derivatives","BTCF0:USTF0",1770478809675,0.71656601,69636.0,69563.0,0.65246249]
["bitfinex-derivatives","BTCF0:USTF0",1770478809676,0.55673967,69629.0,69586.0,0.5622369]
["bitfinex-derivatives","BTCF0:USTF0",1770478809869,0.55673967,69629.0,69594.0,0.5622369]
["bitfinex-derivatives","BTCF0:USTF0",1770478810572,0.55673967,69629.0,69596.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478812578,0.55673967,69629.0,69598.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478813780,0.55673967,69629.0,69588.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478813983,0.55673967,69629.0,69575.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478814783,0.55673967,69629.0,69566.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478817077,0.55773967,69629.0,69566.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478817280,0.52818866,69627.0,69566.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478817481,0.52818866,69626.0,69566.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478818180,0.52818866,69609.0,69566.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478818583,0.52818866,69609.0,69548.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478819272,0.52818866,69609.0,69552.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478819478,0.52818866,69609.0,69554.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478820386,0.52818866,69589.0,69545.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478820582,0.52818866,69589.0,69540.0,0.2820574]
["bitfinex-derivatives","BTCF0:USTF0",1770478821079,0.52818866,69585.0,69540.0,0.2820574]
["bitfinex-derivatives","BTCF0:USTF0",1770478821284,0.52818866,69584.0,69536.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478821588,0.52818866,69584.0,69540.0,0.84095332]
["bitfinex-derivatives","BTCF0:USTF0",1770478821779,0.52818866,69568.0,69541.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478821974,0.014391,69552.0,69541.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478822188,0.014391,69556.0,69541.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478822885,0.014391,69554.0,69541.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478823084,0.014388,69569.0,69541.0,0.5667349]
["bitfinex-derivatives","BTCF0:USTF0",1770478823281,0.014386,69578.0,69553.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478823484,0.014387,69576.0,69553.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478823682,0.014387,69573.0,69553.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478824784,0.52818866,69584.0,69553.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478824988,0.52818866,69584.0,69541.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478828883,0.52818866,69584.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478828884,0.52818866,69554.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478829279,0.014394,69539.0,69529.0,0.29254308]
["bitfinex-derivatives","BTCF0:USTF0",1770478829680,0.014395,69537.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478829884,0.014395,69533.0,69522.0,0.2832167]
["bitfinex-derivatives","BTCF0:USTF0",1770478830085,0.52818866,69567.0,69530.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478830777,0.52818866,69565.0,69530.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478830979,0.014392,69550.0,69530.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478831186,0.014392,69548.0,69530.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478832476,0.01439,69561.0,69538.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478832681,0.01439,69559.0,69538.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478835089,0.52818866,69572.0,69538.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478835688,0.52818866,69572.0,69530.0,0.5523419]
["bitfinex-derivatives","BTCF0:USTF0",1770478836284,0.5595016,69569.0,69522.0,0.2832167]
["bitfinex-derivatives","BTCF0:USTF0",1770478836485,0.5595016,69569.0,69522.0,0.82805512]
["bitfinex-derivatives","BTCF0:USTF0",1770478837494,0.5595016,69569.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478837789,0.014395,69534.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478837991,0.014396,69532.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478838493,0.014396,69532.0,69519.0,0.29108811]
["bitfinex-derivatives","BTCF0:USTF0",1770478838693,0.014396,69532.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478840385,0.014395,69535.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478840591,0.014394,69540.0,69518.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478841189,0.014394,69538.0,69518.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478841991,0.5595016,69555.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478842387,0.014391,69552.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478842789,0.5595016,69551.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478843392,0.014394,69540.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478844792,0.014394,69538.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478844988,0.014392,69550.0,69519.0,0.29453349]
["bitfinex-derivatives","BTCF0:USTF0",1770478844989,0.5595016,69545.0,69519.0,0.29453349]
["bitfinex-derivatives","BTCF0:USTF0",1770478845188,0.014396,69531.0,69519.0,0.29453349]
["bitfinex-derivatives","BTCF0:USTF0",1770478845993,0.014395,69534.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478846995,0.014395,69537.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478847196,0.5738926,69553.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478847499,0.014392,69547.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478847698,0.014395,69536.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478848894,0.014394,69539.0,69520.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478849094,0.014394,69539.0,69519.0,0.29453349]
["bitfinex-derivatives","BTCF0:USTF0",1770478849095,0.5595016,69562.0,69526.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478849701,0.014392,69549.0,69526.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478850204,0.014392,69547.0,69526.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478851801,0.014392,69551.0,69526.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478852304,0.014392,69551.0,69528.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478852503,0.014391,69554.0,69528.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478853300,0.5595016,69571.0,69530.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478853502,0.01439,69559.0,69535.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478853701,0.5595016,69571.0,69535.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478857206,0.5595016,69570.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478858002,0.5595016,69559.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478858615,0.5595016,69549.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478858801,0.014394,69540.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478859001,0.014394,69538.0,69522.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478859305,0.014396,69531.0,69519.0,0.29453349]
["bitfinex-derivatives","BTCF0:USTF0",1770478860300,0.014397,69527.0,69514.0,0.54503842]
["bitfinex-derivatives","BTCF0:USTF0",1770478860702,0.014397,69527.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478860901,0.5595016,69541.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478861206,0.014396,69528.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478861507,0.5595016,69541.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478862307,0.014396,69530.0,69514.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478862708,0.014397,69525.0,69506.0,0.54983842]
["bitfinex-derivatives","BTCF0:USTF0",1770478862903,0.014396,69531.0,69506.0,0.56423942]
["bitfinex-derivatives","BTCF0:USTF0",1770478863213,0.014396,69529.0,69506.0,0.55923942]
["bitfinex-derivatives","BTCF0:USTF0",1770478863508,0.014397,69527.0,69506.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478863901,0.014397,69525.0,69515.0,0.29009738]
["bitfinex-derivatives","BTCF0:USTF0",1770478864201,0.5595016,69534.0,69509.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478864601,0.014397,69527.0,69509.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478865505,0.5595016,69534.0,69501.0,0.54503842]
["bitfinex-derivatives","BTCF0:USTF0",1770478865708,0.014399,69514.0,69501.0,0.54503842]
["bitfinex-derivatives","BTCF0:USTF0",1770478866311,0.014399,69514.0,69501.0,0.54483842]
["bitfinex-derivatives","BTCF0:USTF0",1770478867213,0.014396,69529.0,69507.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478868206,0.014396,69530.0,69507.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478868406,0.014396,69532.0,69507.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478869003,0.014396,69532.0,69509.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478869308,0.57457566,69553.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478869504,0.014391,69552.0,69516.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478869704,0.014394,69540.0,69519.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478870002,0.57457566,69551.0,69519.0,0.55597697]
["bitfinex-derivatives","BTCF0:USTF0",1770478870407,0.57457566,69551.0,69518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478870408,0.53173689,69566.0,69527.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478871708,0.53273689,69566.0,69527.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478872407,0.53173689,69566.0,69527.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478872614,0.53173689,69566.0,69515.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770478872615,0.53273689,69566.0,69516.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478872813,0.53173689,69559.0,69516.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478874216,0.53173689,69558.0,69516.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478874799,0.53173689,69558.0,69509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478875003,0.53173689,69557.0,69509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478875412,0.53173689,69557.0,69508.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478875605,0.53173689,69557.0,69500.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478875913,0.53173689,69545.0,69506.0,0.29180484]
["bitfinex-derivatives","BTCF0:USTF0",1770478876114,0.53173689,69545.0,69500.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478876517,0.53173689,69539.0,69500.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478876717,0.014399,69518.0,69500.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478878608,0.014399,69516.0,69500.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478879418,0.014399,69514.0,69500.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478880411,0.53173689,69521.0,69492.0,0.54894278]
["bitfinex-derivatives","BTCF0:USTF0",1770478880617,0.014401,69507.0,69492.0,0.54894278]
["bitfinex-derivatives","BTCF0:USTF0",1770478880818,0.014401,69505.0,69492.0,0.54894278]
["bitfinex-derivatives","BTCF0:USTF0",1770478881016,0.0144,69511.0,69492.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478881616,0.53173689,69536.0,69499.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478881920,0.53173689,69536.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478882114,0.014397,69525.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478882922,0.014397,69523.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478883117,0.53173689,69536.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478883306,0.53173689,69536.0,69501.0,0.56314478]
["bitfinex-derivatives","BTCF0:USTF0",1770478883307,0.014397,69527.0,69501.0,0.56314478]
["bitfinex-derivatives","BTCF0:USTF0",1770478883513,0.53173689,69536.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478883708,0.014398,69523.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478883913,0.014397,69526.0,69501.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478884114,0.014396,69529.0,69503.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478884708,0.53173689,69536.0,69503.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478885223,0.53173689,69536.0,69503.0,0.56314378]
["bitfinex-derivatives","BTCF0:USTF0",1770478885415,0.53173689,69536.0,69503.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478886917,0.014399,69517.0,69503.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478887521,0.014399,69515.0,69503.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478887713,0.014395,69534.0,69498.0,0.28107657]
["bitfinex-derivatives","BTCF0:USTF0",1770478887714,0.0144,69513.0,69498.0,0.28107657]
["bitfinex-derivatives","BTCF0:USTF0",1770478887923,0.0144,69513.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478887924,0.0144,69509.0,69492.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478888118,0.0144,69512.0,69492.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478888517,0.0144,69510.0,69492.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478888718,0.014398,69523.0,69491.0,0.2811816]
["bitfinex-derivatives","BTCF0:USTF0",1770478888719,0.53173689,69511.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478889022,0.014402,69502.0,69484.0,0.54890695]
["bitfinex-derivatives","BTCF0:USTF0",1770478890223,0.014401,69506.0,69491.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478890816,0.014402,69499.0,69484.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1770478891016,0.014402,69499.0,69484.0,0.54890695]
["bitfinex-derivatives","BTCF0:USTF0",1770478891217,0.014403,69497.0,69484.0,0.54890695]
["bitfinex-derivatives","BTCF0:USTF0",1770478891525,0.014402,69503.0,69484.0,0.54890695]
["bitfinex-derivatives","BTCF0:USTF0",1770478892229,0.014402,69503.0,69484.0,0.54910695]
["bitfinex-derivatives","BTCF0:USTF0",1770478892924,0.014402,69499.0,69484.0,0.54910695]
["bitfinex-derivatives","BTCF0:USTF0",1770478893326,0.014402,69499.0,69484.0,0.54890695]
["bitfinex-derivatives","BTCF0:USTF0",1770478893527,0.014403,69497.0,69484.0,0.54890695]
["bitfinex-derivatives","BTCF0:USTF0",1770478894623,0.014403,69498.0,69484.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1770478896228,0.014403,69496.0,69484.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1770478896527,0.014403,69494.0,69484.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1770478896724,0.145087,69520.0,69483.0,0.54874278]
["bitfinex-derivatives","BTCF0:USTF0",1770478896725,0.5566241,69519.0,69483.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478896927,0.0144,69511.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478897222,0.014402,69501.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478897421,0.014401,69507.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478898227,0.0144,69510.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478899228,0.014401,69508.0,69488.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478899527,0.014402,69503.0,69488.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478899920,0.00011926,69502.0,69488.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478900121,0.014402,69501.0,69488.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478900327,0.014401,69504.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478901132,0.5566241,69511.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478901133,0.014401,69507.0,69488.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478901633,0.0144,69511.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478901827,0.014399,69514.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478902025,0.5566241,69519.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478902227,0.014396,69528.0,69493.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478902426,0.5710201,69528.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478902630,0.0001469,69527.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478902927,0.5710201,69528.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478903432,0.014399,69517.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478904040,0.00016417,69516.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478904237,0.014399,69517.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478904433,0.014398,69520.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478904634,0.014399,69518.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478905442,0.5566241,69527.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478905642,0.00016417,69517.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478905841,0.5566241,69527.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478906038,0.00016417,69516.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478906336,0.5566241,69527.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478908843,0.5566241,69525.0,69502.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478909042,0.5566241,69525.0,69488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478909043,0.5566241,69523.0,69489.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478909345,0.5566241,69521.0,69489.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478909854,0.5566241,69521.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478910043,0.5566241,69520.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478911348,0.014399,69515.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478911853,0.00016417,69514.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478912053,0.014399,69513.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478912854,0.00013828,69512.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478913056,0.00014525,69511.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478913248,0.014399,69513.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478913654,0.014399,69513.0,69491.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478913952,0.5566241,69518.0,69491.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478914352,0.0144,69511.0,69491.0,0.53030606]
["bitfinex-derivatives","BTCF0:USTF0",1770478914756,0.0144,69511.0,69491.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478915460,0.014394,69539.0,69513.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478915758,0.014394,69537.0,69515.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478915944,0.5566241,69542.0,69515.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478916747,0.57097016,69552.0,69507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478916748,0.5566241,69551.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770478916951,0.5566241,69551.0,69517.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478917461,0.001,69539.0,69517.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478918146,0.5566241,69551.0,69517.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478918352,0.5576241,69551.0,69517.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478918960,0.5566241,69551.0,69517.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478919370,0.5566241,69551.0,69519.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478921968,0.5566241,69551.0,69512.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478923454,0.5566241,69551.0,69501.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478923655,0.5566241,69548.0,69501.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478923864,0.5566241,69539.0,69501.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478924162,0.5566241,69539.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478924660,0.5566241,69539.0,69493.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478925251,0.5566241,69537.0,69493.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478925450,0.5566241,69534.0,69483.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478925758,0.5566241,69492.0,69483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478925964,0.014405,69486.0,69464.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478926164,0.5566241,69492.0,69464.0,0.53010606]
["bitfinex-derivatives","BTCF0:USTF0",1770478926463,0.5566241,69492.0,69462.0,0.55880389]
["bitfinex-derivatives","BTCF0:USTF0",1770478926464,0.014405,69486.0,69462.0,0.55880389]
["bitfinex-derivatives","BTCF0:USTF0",1770478926762,0.014406,69480.0,69462.0,0.55880389]
["bitfinex-derivatives","BTCF0:USTF0",1770478926965,0.014406,69480.0,69465.0,0.28900953]
["bitfinex-derivatives","BTCF0:USTF0",1770478927151,0.56650776,69480.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478927356,0.56650776,69480.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770478927555,0.014405,69486.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770478927556,0.56650776,69477.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770478927867,0.014409,69465.0,69449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478928061,0.01441,69462.0,69443.0,0.55894939]
["bitfinex-derivatives","BTCF0:USTF0",1770478928261,0.014409,69466.0,69443.0,0.55894939]
["bitfinex-derivatives","BTCF0:USTF0",1770478928461,0.01441,69460.0,69443.0,0.55894939]
["bitfinex-derivatives","BTCF0:USTF0",1770478928866,0.56750776,69477.0,69435.0,0.29048861]
["bitfinex-derivatives","BTCF0:USTF0",1770478928867,0.014413,69450.0,69435.0,0.29048861]
["bitfinex-derivatives","BTCF0:USTF0",1770478929178,0.014407,69475.0,69443.0,0.55880389]
["bitfinex-derivatives","BTCF0:USTF0",1770478929465,0.014408,69472.0,69443.0,0.55900389]
["bitfinex-derivatives","BTCF0:USTF0",1770478929667,0.014407,69476.0,69443.0,0.55900389]
["bitfinex-derivatives","BTCF0:USTF0",1770478929965,0.001,69477.0,69443.0,0.55900389]
["bitfinex-derivatives","BTCF0:USTF0",1770478929966,0.014407,69474.0,69443.0,0.55900389]
["bitfinex-derivatives","BTCF0:USTF0",1770478930470,0.014407,69474.0,69445.0,0.55880389]
["bitfinex-derivatives","BTCF0:USTF0",1770478930663,0.014407,69474.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478931166,0.56650776,69489.0,69459.0,0.57301919]
["bitfinex-derivatives","BTCF0:USTF0",1770478931373,0.014406,69482.0,69459.0,0.57301919]
["bitfinex-derivatives","BTCF0:USTF0",1770478931760,0.014406,69482.0,69465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478932867,0.014406,69482.0,69459.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478933364,0.014406,69480.0,69459.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478933961,0.014406,69480.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478934672,0.014407,69477.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478935066,0.014407,69477.0,69451.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478935566,0.014404,69491.0,69460.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478935761,0.014405,69485.0,69460.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478936268,0.014406,69482.0,69466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478936474,0.014405,69485.0,69466.0,0.57301919]
["bitfinex-derivatives","BTCF0:USTF0",1770478936673,0.55192848,69493.0,69466.0,0.57301919]
["bitfinex-derivatives","BTCF0:USTF0",1770478936862,0.014406,69481.0,69466.0,0.57301919]
["bitfinex-derivatives","BTCF0:USTF0",1770478937067,0.014407,69475.0,69463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478937271,0.55192848,69483.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478937567,0.55192848,69471.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478937768,0.014409,69469.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478938265,0.014409,69466.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478938676,0.014409,69469.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478938971,0.086427,69490.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478938972,0.014408,69472.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478939273,0.014407,69476.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478939570,0.55192848,69481.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478939571,0.014408,69471.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478940074,0.014409,69467.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478940476,0.014409,69467.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478940669,0.014408,69470.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478941467,0.014407,69475.0,69450.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478941977,0.014408,69471.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478942372,0.014409,69465.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478942673,0.014409,69466.0,69443.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478942869,0.01441,69463.0,69443.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478943176,0.01441,69463.0,69447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478943371,0.01441,69463.0,69443.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478943775,0.01441,69461.0,69443.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478943971,0.014411,69459.0,69443.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478944275,0.55192848,69466.0,69442.0,0.29517702]
["bitfinex-derivatives","BTCF0:USTF0",1770478944680,0.55192848,69466.0,69439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478944681,0.014413,69450.0,69439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478945073,0.55192848,69459.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478945271,0.014415,69439.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478945465,0.014415,69439.0,69425.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478945466,0.014415,69439.0,69425.0,0.56455738]
["bitfinex-derivatives","BTCF0:USTF0",1770478945666,0.014415,69436.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478945973,0.55192848,69445.0,69417.0,0.29488823]
["bitfinex-derivatives","BTCF0:USTF0",1770478946177,0.55192848,69445.0,69405.0,0.01457932]
["bitfinex-derivatives","BTCF0:USTF0",1770478946178,0.55192848,69438.0,69408.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478946477,0.014417,69428.0,69408.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478946878,0.014418,69425.0,69405.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1770478947176,0.014418,69425.0,69405.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1770478947427,0.014414,69444.0,69405.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1770478947428,0.55192848,69444.0,69412.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478947632,0.014415,69436.0,69412.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478948176,0.014416,69434.0,69412.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478948377,0.014417,69430.0,69412.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478949171,0.014417,69430.0,69405.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1770478949378,0.014417,69428.0,69405.0,0.57297651]
["bitfinex-derivatives","BTCF0:USTF0",1770478949676,0.014418,69426.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478949981,0.014418,69426.0,69365.0,0.11206319]
["bitfinex-derivatives","BTCF0:USTF0",1770478949982,0.55192848,69423.0,69368.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478950181,0.55192848,69409.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478950370,0.55192848,69418.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478950677,0.014421,69408.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478950879,0.55192848,69418.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478951277,0.55192848,69413.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478951674,0.014422,69406.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478951882,0.014422,69403.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478952081,0.014423,69400.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478952277,0.014424,69394.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478952685,0.014425,69392.0,69376.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478952879,0.01442,69414.0,69367.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478952880,0.55192848,69398.0,69367.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478953080,0.14522187,69410.0,69357.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478953081,0.55192848,69390.0,69357.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478953382,0.55192848,69398.0,69365.0,0.57301919]
["bitfinex-derivatives","BTCF0:USTF0",1770478953680,0.55192848,69398.0,69384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478953880,0.57097016,69430.0,69339.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478953881,0.55192848,69393.0,69339.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478954187,0.55192848,69379.0,69339.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478954375,0.14522187,69360.0,69327.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478954574,0.14522187,69360.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478954575,0.55192848,69359.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478954777,0.55192848,69359.0,69326.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478954982,0.55192848,69359.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478955282,0.55192848,69369.0,69326.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478955473,0.55192848,69367.0,69337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478955674,0.55192848,69366.0,69337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478955872,0.55192848,69366.0,69335.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478956580,0.57051515,69364.0,69335.0,0.57281919]
["bitfinex-derivatives","BTCF0:USTF0",1770478956784,1.4447378,69400.0,69333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478956785,0.57051515,69359.0,69333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478956979,0.57051515,69359.0,69330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478957181,0.57051515,69358.0,69330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478957576,0.00013948,69357.0,69330.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478957779,0.57051515,69379.0,69330.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478958178,0.57051515,69379.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478958484,0.57051515,69379.0,69346.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478958986,0.57051515,69377.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478959176,0.14522187,69380.0,69336.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478959177,0.57051515,69375.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478959377,0.001,69358.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478959780,0.14586068,69380.0,69340.0,0.57364357]
["bitfinex-derivatives","BTCF0:USTF0",1770478959978,0.57051515,69385.0,69340.0,0.57364357]
["bitfinex-derivatives","BTCF0:USTF0",1770478960186,0.57051515,69369.0,69340.0,0.57364357]
["bitfinex-derivatives","BTCF0:USTF0",1770478960582,0.001,69377.0,69344.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478960877,0.57051515,69379.0,69344.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478960878,0.00014319,69376.0,69344.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478961078,0.00011908,69375.0,69344.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478961278,0.57051515,69379.0,69344.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478961484,0.57051515,69379.0,69349.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478962482,0.57151515,69377.0,69351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478962682,0.001,69377.0,69351.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478962886,0.001,69377.0,69359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478963177,0.0001062,69376.0,69359.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478963501,0.57051515,69384.0,69359.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478963685,0.14586068,69390.0,69359.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478964083,0.001,69377.0,69359.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478964286,0.57051515,69393.0,69359.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478966389,0.57051515,69389.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478966690,0.57051515,69387.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478966893,0.57051515,69387.0,69357.0,0.57369357]
["bitfinex-derivatives","BTCF0:USTF0",1770478967088,0.57051515,69387.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478969091,5.467e-05,69386.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478969288,0.57151515,69387.0,69366.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478969289,0.001,69387.0,69366.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478969686,0.001,69387.0,69366.0,0.47349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478969989,0.57051515,69396.0,69366.0,0.37349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478970688,0.57051515,69394.0,69366.0,0.37349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478970986,0.57051515,69392.0,69366.0,0.37349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478971193,0.57051515,69390.0,69366.0,0.37349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478971390,0.57051515,69389.0,69371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478972293,0.57051515,69389.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478972595,0.57051515,69388.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478972888,0.29006068,69410.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478972889,0.57051515,69386.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478973384,0.57051515,69399.0,69357.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478973586,0.57051515,69397.0,69360.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478973784,0.57051515,69397.0,69359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478973785,0.57051515,69395.0,69359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478973993,0.57051515,69393.0,69359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770478974194,0.57051515,69391.0,69340.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770478974390,0.57051515,69379.0,69340.0,0.57359357]
["bitfinex-derivatives","BTCF0:USTF0",1770478974588,0.14586068,69390.0,69340.0,0.57359357]
["bitfinex-derivatives","BTCF0:USTF0",1770478974589,0.57051515,69377.0,69340.0,0.57359357]
["bitfinex-derivatives","BTCF0:USTF0",1770478975694,0.57051515,69375.0,69340.0,0.57359357]
["bitfinex-derivatives","BTCF0:USTF0",1770478975895,0.57051515,69389.0,69340.0,0.57359357]
["bitfinex-derivatives","BTCF0:USTF0",1770478976095,0.57051515,69387.0,69340.0,0.57459357]
["bitfinex-derivatives","BTCF0:USTF0",1770478976287,0.57051515,69385.0,69340.0,0.57459357]
["bitfinex-derivatives","BTCF0:USTF0",1770478976488,0.57051515,69383.0,69340.0,0.57459357]
["bitfinex-derivatives","BTCF0:USTF0",1770478976790,0.57051515,69381.0,69340.0,0.57459357]
["bitfinex-derivatives","BTCF0:USTF0",1770478976999,0.57051515,69391.0,69345.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478977295,0.57051515,69390.0,69345.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478977490,5.467e-05,69389.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478977801,0.57051515,69390.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478978391,0.57051515,69389.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478978591,0.57051515,69387.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478979298,0.57051515,69385.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478979493,0.57051515,69383.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478979794,5.467e-05,69382.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478979999,0.57051515,69383.0,69347.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478981292,0.57051515,69393.0,69354.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478981600,0.57051515,69393.0,69367.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478981894,0.57051515,69391.0,69367.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478982497,0.57051515,69400.0,69367.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478982691,0.57051515,69398.0,69367.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478983696,0.57051515,69396.0,69367.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478984098,5.467e-05,69395.0,69369.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478984396,5.467e-05,69394.0,69376.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770478984601,0.57051515,69409.0,69377.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478985700,0.57051515,69409.0,69379.0,0.57349357]
["bitfinex-derivatives","BTCF0:USTF0",1770478986998,0.14586068,69430.0,69386.0,0.57231007]
["bitfinex-derivatives","BTCF0:USTF0",1770478986999,0.57012778,69429.0,69386.0,0.57231007]
["bitfinex-derivatives","BTCF0:USTF0",1770478987198,0.57012778,69429.0,69390.0,0.57231007]
["bitfinex-derivatives","BTCF0:USTF0",1770478988098,0.57012778,69429.0,69391.0,0.57231007]
["bitfinex-derivatives","BTCF0:USTF0",1770478990902,0.71656601,69475.0,69360.0,0.31311202]
["bitfinex-derivatives","BTCF0:USTF0",1770478990903,0.56946929,69443.0,69401.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478991303,0.56946929,69459.0,69414.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478991702,0.56946929,69459.0,69414.0,0.43537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478991903,0.56946929,69459.0,69416.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478993813,0.56946929,69459.0,69418.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478994215,0.56946929,69459.0,69420.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478995409,0.56946929,69459.0,69422.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478996317,0.56946929,69459.0,69426.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478996616,0.14586068,69480.0,69429.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478996617,0.56946929,69479.0,69429.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478996816,0.56946929,69459.0,69411.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478997819,0.56946929,69459.0,69422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770478998519,0.56946929,69459.0,69411.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478998709,0.57046929,69459.0,69411.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478999518,0.57046929,69459.0,69393.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770478999519,0.56946929,69459.0,69419.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478999708,0.57046929,69459.0,69425.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770478999913,0.57046929,69459.0,69413.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479000113,0.57046929,69459.0,69415.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479000420,0.57046929,69459.0,69418.0,0.54979348]
["bitfinex-derivatives","BTCF0:USTF0",1770479001916,0.56946929,69459.0,69411.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479004112,0.57046929,69459.0,69416.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479004821,0.56946929,69459.0,69416.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479010134,0.56946929,69459.0,69425.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479010539,0.56946929,69459.0,69425.0,0.34979248]
["bitfinex-derivatives","BTCF0:USTF0",1770479010926,0.56946929,69459.0,69428.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479011128,0.56946929,69459.0,69414.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479011335,0.56946929,69459.0,69414.0,0.54979448]
["bitfinex-derivatives","BTCF0:USTF0",1770479014143,0.56946929,69459.0,69417.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479018839,0.57189921,69458.0,69417.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479019145,0.57596834,69457.0,69417.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479019644,1.14786755,69457.0,69417.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479019944,0.57596834,69456.0,69417.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479020544,0.57596834,69455.0,69417.0,0.53537448]
["bitfinex-derivatives","BTCF0:USTF0",1770479027052,0.57596834,69455.0,69404.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479027439,0.57596834,69455.0,69404.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479027647,0.57596834,69439.0,69396.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479028552,0.57596834,69438.0,69396.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479030248,0.57696834,69438.0,69396.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479032048,0.57696834,69438.0,69389.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479032346,0.57696834,69438.0,69401.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479032742,0.57696834,69438.0,69401.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479033449,0.57596834,69438.0,69401.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479034252,0.57596834,69438.0,69403.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479034554,0.57596834,69447.0,69408.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479035350,0.57596834,69447.0,69411.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479037059,0.57596834,69439.0,69398.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479039457,0.57696834,69439.0,69398.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479040155,0.57696834,69439.0,69398.0,0.59195049]
["bitfinex-derivatives","BTCF0:USTF0",1770479040360,0.57596834,69439.0,69402.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479040557,0.57596834,69439.0,69405.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479040757,0.57596834,69439.0,69406.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479040952,0.57596834,69439.0,69408.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479041158,0.57596834,69458.0,69410.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479041359,0.57596834,69458.0,69410.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479042058,0.57596834,69457.0,69410.0,0.37752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479042360,0.57596834,69457.0,69402.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479042862,0.57596834,69439.0,69402.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479043060,0.57596834,69439.0,69391.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479043261,0.57596834,69439.0,69391.0,0.59195249]
["bitfinex-derivatives","BTCF0:USTF0",1770479043560,0.57596834,69439.0,69391.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479043765,0.57596834,69439.0,69391.0,0.59195249]
["bitfinex-derivatives","BTCF0:USTF0",1770479044667,0.57596834,69439.0,69393.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479044866,0.57596834,69439.0,69394.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479047769,0.56085485,69429.0,69394.0,0.57752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479052573,0.55624821,69425.0,69394.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479054170,0.57189921,69424.0,69394.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479054370,0.55624821,69423.0,69394.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479056675,0.55624821,69422.0,69394.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479057374,0.55624821,69419.0,69394.0,0.47752749]
["bitfinex-derivatives","BTCF0:USTF0",1770479058775,0.55624821,69419.0,69387.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1770479058970,0.55624821,69419.0,69387.0,0.55085462]
["bitfinex-derivatives","BTCF0:USTF0",1770479061279,0.55624821,69419.0,69387.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1770479061481,0.55624821,69413.0,69370.0,0.5507359]
["bitfinex-derivatives","BTCF0:USTF0",1770479061875,0.55624821,69413.0,69375.0,0.77468457]
["bitfinex-derivatives","BTCF0:USTF0",1770479062273,0.55624821,69406.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479062587,0.55624821,69404.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479062786,0.55624821,69402.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479063078,0.55624821,69401.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479063275,0.55624821,69399.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479063476,0.55624821,69397.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479063873,0.001,69413.0,69375.0,0.48166519]
["bitfinex-derivatives","BTCF0:USTF0",1770479063874,0.57189921,69407.0,69376.0,0.48854048]
["bitfinex-derivatives","BTCF0:USTF0",1770479064077,0.57189921,69407.0,69378.0,0.48854048]
["bitfinex-derivatives","BTCF0:USTF0",1770479064785,0.001,69413.0,69378.0,0.48854048]
["bitfinex-derivatives","BTCF0:USTF0",1770479064786,0.55624821,69413.0,69378.0,0.48854048]
["bitfinex-derivatives","BTCF0:USTF0",1770479065787,0.55624821,69412.0,69378.0,0.48854048]
["bitfinex-derivatives","BTCF0:USTF0",1770479066185,0.55624821,69433.0,69385.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770479066386,0.55624821,69431.0,69386.0,0.48176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479066581,0.55624821,69429.0,69386.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479066782,0.55624821,69427.0,69386.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479066986,0.55624821,69425.0,69386.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479067291,0.55624821,69423.0,69386.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479067490,0.55624821,69419.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479067789,0.55624821,69417.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479067978,0.55624821,69415.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479068189,0.55624821,69413.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479068384,0.55624821,69411.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479068585,0.55624821,69409.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479068791,0.55624821,69407.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479069091,0.55624821,69405.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479069985,0.55624821,69404.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479070189,0.55624821,69402.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479070991,0.55624821,69400.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479071191,0.00011872,69399.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479071390,0.00011872,69398.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479071590,0.00011872,69397.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479071793,0.55624821,69397.0,69376.0,0.38176974]
["bitfinex-derivatives","BTCF0:USTF0",1770479071995,0.55624821,69395.0,69368.0,0.67888571]
["bitfinex-derivatives","BTCF0:USTF0",1770479072391,0.55624821,69393.0,69368.0,0.67888571]
["bitfinex-derivatives","BTCF0:USTF0",1770479072790,0.14550946,69420.0,69368.0,0.67888571]
["bitfinex-derivatives","BTCF0:USTF0",1770479072791,0.55624821,69391.0,69368.0,0.67888571]
["bitfinex-derivatives","BTCF0:USTF0",1770479073091,0.55624821,69389.0,69368.0,0.67888571]
["bitfinex-derivatives","BTCF0:USTF0",1770479073789,0.55624821,69389.0,69369.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479074097,0.55624821,69402.0,69369.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479075094,0.55624821,69402.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479075388,0.57189921,69411.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479075593,1.12814742,69411.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479075991,0.55624821,69411.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479076590,0.55511075,69410.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479076794,0.55511075,69409.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479076992,0.55511075,69407.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479077194,0.55511075,69405.0,69376.0,0.38679105]
["bitfinex-derivatives","BTCF0:USTF0",1770479079198,0.55511075,69414.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479079800,0.00011872,69413.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479079997,0.00011872,69412.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479080200,0.00010679,69411.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479080401,0.55511075,69414.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479081999,0.55511075,69413.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479083195,0.55511075,69412.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479083504,0.55511075,69412.0,69380.0,0.39915231]
["bitfinex-derivatives","BTCF0:USTF0",1770479085602,0.55511075,69411.0,69380.0,0.38472531]
["bitfinex-derivatives","BTCF0:USTF0",1770479086196,0.55511075,69411.0,69384.0,0.39204792]
["bitfinex-derivatives","BTCF0:USTF0",1770479086596,0.55511075,69411.0,69386.0,0.19204792]
["bitfinex-derivatives","BTCF0:USTF0",1770479087794,0.55511075,69409.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479087997,0.55511075,69407.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479088198,0.55511075,69405.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479088394,0.0001093,69404.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479088602,0.00011872,69403.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479088799,0.55511075,69405.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479089304,0.55511075,69404.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479091002,0.55511075,69403.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479091503,0.55511075,69402.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479093406,0.55511075,69400.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479093603,0.55511075,69398.0,69379.0,0.19845603]
["bitfinex-derivatives","BTCF0:USTF0",1770479094714,0.55511075,69398.0,69375.0,0.29395073]
["bitfinex-derivatives","BTCF0:USTF0",1770479095007,0.55511075,69396.0,69365.0,0.19024589]
["bitfinex-derivatives","BTCF0:USTF0",1770479095213,0.55511075,69394.0,69368.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1770479095512,0.57189921,69405.0,69368.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1770479095513,0.55511075,69392.0,69368.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1770479095812,0.57189921,69405.0,69368.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1770479095813,0.55511075,69390.0,69368.0,0.48141893]
["bitfinex-derivatives","BTCF0:USTF0",1770479096107,0.55511075,69389.0,69360.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479096304,0.55511075,69387.0,69353.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479096505,0.55511075,69385.0,69353.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479096699,0.55511075,69383.0,69353.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479096905,0.55511075,69381.0,69354.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479097110,0.57189921,69391.0,69354.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479097111,0.55511075,69379.0,69354.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479097313,0.55511075,69377.0,69354.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479097509,0.55511075,69389.0,69361.0,0.19468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479097905,0.55511075,69389.0,69361.0,0.09468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479098298,0.55774346,69387.0,69361.0,0.09468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479098700,0.55774346,69386.0,69361.0,0.09468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479099611,0.00011872,69385.0,69361.0,0.09468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479099810,0.00011872,69384.0,69361.0,0.09468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479100010,0.00011872,69383.0,69361.0,0.09468653]
["bitfinex-derivatives","BTCF0:USTF0",1770479100212,0.00011872,69382.0,69366.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770479100412,0.57189921,69397.0,69369.0,0.08043239]
["bitfinex-derivatives","BTCF0:USTF0",1770479100813,0.55652253,69403.0,69369.0,0.08043239]
["bitfinex-derivatives","BTCF0:USTF0",1770479101811,0.57189921,69406.0,69385.0,0.08043239]
["bitfinex-derivatives","BTCF0:USTF0",1770479102013,0.55652253,69412.0,69385.0,0.08043239]
["bitfinex-derivatives","BTCF0:USTF0",1770479104332,0.55652253,69412.0,69379.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770479104529,0.55652253,69412.0,69362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770479104925,0.55652253,69412.0,69366.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770479105123,0.58333333,69408.0,69370.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770479105424,0.58333333,69408.0,69367.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770479106920,0.58333333,69408.0,69369.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770479107125,0.58333333,69408.0,69358.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770479107433,0.58333333,69408.0,69371.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770479107732,0.58333333,69408.0,69368.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770479107940,0.58333333,69408.0,69365.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770479108230,1.15523254,69408.0,69365.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770479108433,0.58333333,69407.0,69365.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770479110525,0.58333333,69407.0,69353.0,0.29600178]
["bitfinex-derivatives","BTCF0:USTF0",1770479110526,0.58333333,69407.0,69362.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770479110733,0.58333333,69415.0,69382.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770479112530,0.58333333,69415.0,69370.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770479112729,0.57189921,69421.0,69397.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479112934,0.58333333,69437.0,69410.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770479113232,0.58333333,69453.0,69416.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479113432,0.58333333,69453.0,69417.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479113631,0.58333333,69453.0,69435.0,0.29365972]
["bitfinex-derivatives","BTCF0:USTF0",1770479113931,0.58333333,69465.0,69435.0,0.29365972]
["bitfinex-derivatives","BTCF0:USTF0",1770479114635,0.58333333,69465.0,69432.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479116037,0.58333333,69465.0,69435.0,0.29358067]
["bitfinex-derivatives","BTCF0:USTF0",1770479118640,0.58333333,69459.0,69432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479118839,0.58333333,69459.0,69428.0,0.28680751]
["bitfinex-derivatives","BTCF0:USTF0",1770479119234,0.58333333,69459.0,69413.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479119436,0.58333333,69459.0,69432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479120441,0.58333333,69459.0,69422.0,0.29218612]
["bitfinex-derivatives","BTCF0:USTF0",1770479121045,0.58333333,69459.0,69433.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479121547,0.58333333,69468.0,69435.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479121843,0.58333333,69468.0,69429.0,0.29516774]
["bitfinex-derivatives","BTCF0:USTF0",1770479122145,0.58333333,69468.0,69433.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479122342,0.58333333,69468.0,69429.0,0.30958474]
["bitfinex-derivatives","BTCF0:USTF0",1770479122833,0.001,69459.0,69429.0,0.30958474]
["bitfinex-derivatives","BTCF0:USTF0",1770479123334,0.001,69459.0,69429.0,0.29516774]
["bitfinex-derivatives","BTCF0:USTF0",1770479123335,0.58333333,69458.0,69429.0,0.29516774]
["bitfinex-derivatives","BTCF0:USTF0",1770479124335,0.58333333,69458.0,69422.0,0.29218612]
["bitfinex-derivatives","BTCF0:USTF0",1770479124741,0.58333333,69458.0,69429.0,0.29535278]
["bitfinex-derivatives","BTCF0:USTF0",1770479125544,0.58333333,69458.0,69422.0,0.29218612]
["bitfinex-derivatives","BTCF0:USTF0",1770479126542,0.14563964,69440.0,69403.0,0.27952029]
["bitfinex-derivatives","BTCF0:USTF0",1770479126744,0.56178312,69439.0,69403.0,0.27952029]
["bitfinex-derivatives","BTCF0:USTF0",1770479126944,0.56178312,69448.0,69414.0,0.26509829]
["bitfinex-derivatives","BTCF0:USTF0",1770479127140,0.56178312,69448.0,69423.0,0.26509829]
["bitfinex-derivatives","BTCF0:USTF0",1770479127537,0.56178312,69459.0,69423.0,0.16509829]
["bitfinex-derivatives","BTCF0:USTF0",1770479127732,0.56178312,69459.0,69415.0,0.16509829]
["bitfinex-derivatives","BTCF0:USTF0",1770479128041,0.56178312,69459.0,69423.0,0.16714612]
["bitfinex-derivatives","BTCF0:USTF0",1770479130345,0.56178312,69459.0,69423.0,0.18156412]
["bitfinex-derivatives","BTCF0:USTF0",1770479131046,0.56178312,69459.0,69423.0,0.16714612]
["bitfinex-derivatives","BTCF0:USTF0",1770479132048,0.56178312,69459.0,69429.0,0.1628992]
["bitfinex-derivatives","BTCF0:USTF0",1770479134550,0.56178312,69459.0,69431.0,0.16387251]
["bitfinex-derivatives","BTCF0:USTF0",1770479134944,0.56178312,69459.0,69431.0,0.06437251]
["bitfinex-derivatives","BTCF0:USTF0",1770479135353,0.56178312,69459.0,69432.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479135553,0.56178312,69459.0,69433.0,0.06437251]
["bitfinex-derivatives","BTCF0:USTF0",1770479135944,0.56178312,69459.0,69429.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479136144,0.56178312,69459.0,69426.0,0.0778203]
["bitfinex-derivatives","BTCF0:USTF0",1770479137746,0.56178312,69459.0,69426.0,0.0634033]
["bitfinex-derivatives","BTCF0:USTF0",1770479138047,0.56178312,69459.0,69414.0,0.05774365]
["bitfinex-derivatives","BTCF0:USTF0",1770479138449,0.56178312,69459.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479138450,0.56178312,69459.0,69419.0,0.05774365]
["bitfinex-derivatives","BTCF0:USTF0",1770479141451,0.57353976,69449.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479141856,0.57353976,69449.0,69414.0,0.05737042]
["bitfinex-derivatives","BTCF0:USTF0",1770479144355,0.57353976,69449.0,69424.0,0.03944588]
["bitfinex-derivatives","BTCF0:USTF0",1770479144749,0.57353976,69449.0,69425.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479144950,0.57353976,69449.0,69427.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479145849,0.57353976,69449.0,69428.0,0.002603]
["bitfinex-derivatives","BTCF0:USTF0",1770479146360,0.58246566,69459.0,69430.0,0.002603]
["bitfinex-derivatives","BTCF0:USTF0",1770479146749,0.58246566,69459.0,69431.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479147056,0.58246566,69459.0,69434.0,0.002603]
["bitfinex-derivatives","BTCF0:USTF0",1770479147955,0.58246566,69459.0,69436.0,0.00700543]
["bitfinex-derivatives","BTCF0:USTF0",1770479150860,0.57189921,69475.0,69439.0,0.00929967]
["bitfinex-derivatives","BTCF0:USTF0",1770479151059,0.58023344,69474.0,69440.0,0.00929967]
["bitfinex-derivatives","BTCF0:USTF0",1770479151264,0.58023344,69474.0,69441.0,0.00929967]
["bitfinex-derivatives","BTCF0:USTF0",1770479151567,0.58023344,69474.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479151761,0.58299999,69459.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479151962,0.58299999,69459.0,69419.0,0.01619047]
["bitfinex-derivatives","BTCF0:USTF0",1770479152162,0.58299999,69459.0,69420.0,0.00177147]
["bitfinex-derivatives","BTCF0:USTF0",1770479152757,0.58274284,69455.0,69421.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479153267,0.58274284,69455.0,69420.0,0.00177147]
["bitfinex-derivatives","BTCF0:USTF0",1770479153464,0.58274284,69453.0,69420.0,0.00177147]
["bitfinex-derivatives","BTCF0:USTF0",1770479154060,0.58274284,69453.0,69423.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1770479154663,0.43173898,69452.0,69423.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1770479154865,0.5804948,69451.0,69423.0,0.00851559]
["bitfinex-derivatives","BTCF0:USTF0",1770479156772,0.5804948,69451.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479157159,0.5804948,69451.0,69418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770479157565,0.58135756,69449.0,69416.0,0.0059273]
["bitfinex-derivatives","BTCF0:USTF0",1770479158065,0.5817121,69448.0,69416.0,0.0059273]
["bitfinex-derivatives","BTCF0:USTF0",1770479158266,0.57189921,69459.0,69414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770479158267,0.5817121,69444.0,69414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770479158675,0.5817121,69440.0,69414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770479159675,0.5817121,69440.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479163575,0.5817121,69440.0,69417.0,0.0040208]
["bitfinex-derivatives","BTCF0:USTF0",1770479164577,0.5817121,69440.0,69415.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479165373,0.5817121,69440.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479165573,0.5817121,69440.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479165779,0.5817121,69440.0,69416.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479167579,1.01507231,69447.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479167877,1.01507231,69447.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479167878,0.43173898,69447.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479168081,0.58333333,69454.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479169585,0.58333333,69450.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479170077,0.58333333,69447.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479172483,0.58333333,69447.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479172884,0.58333333,69441.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479173583,0.58333333,69441.0,69420.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479173777,0.58333333,69441.0,69422.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479174178,0.58333333,69441.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479175890,0.58333333,69451.0,69429.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479178689,0.58333333,69451.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479179282,0.58333333,69448.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479179781,0.58333333,69446.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479179984,0.58333333,69446.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479180181,0.58333333,69446.0,69428.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479183887,0.58333333,69456.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479184082,0.58333333,69456.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479184888,0.58333333,69456.0,69431.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479185193,0.58333333,69456.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479186491,0.58333333,69456.0,69436.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479188388,0.58333333,69456.0,69436.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1770479188588,0.58333333,69456.0,69438.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479188991,0.58333333,69456.0,69436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479189987,0.58333333,69456.0,69435.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479190189,0.58333333,69456.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479190384,0.58333333,69456.0,69441.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770479190788,0.58333333,69456.0,69428.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479191095,0.58333333,69456.0,69436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479191294,0.58333333,69456.0,69438.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479193393,0.58333333,69456.0,69438.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1770479194497,0.58333333,69456.0,69428.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479194696,0.58333333,69456.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479194897,0.58333333,69456.0,69439.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479195290,0.58333333,69456.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479195693,0.58333333,69456.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479195896,0.58333333,69456.0,69415.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479196190,0.58333333,69450.0,69417.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479197497,0.58333333,69450.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479198304,0.58333333,69450.0,69418.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479199001,0.58333333,69450.0,69413.0,0.28827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479199301,0.43173898,69446.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479199597,0.58333333,69445.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479199801,0.58333333,69444.0,69413.0,0.20269448]
["bitfinex-derivatives","BTCF0:USTF0",1770479200302,0.58333333,69444.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479200501,1.01507231,69444.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479200704,0.58333333,69443.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479201006,0.58333333,69442.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479203713,0.58333333,69450.0,69432.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479204101,0.58333333,69450.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479204700,0.58333333,69462.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479204896,0.58333333,69462.0,69422.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479205094,0.58333333,69459.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479205300,0.58333333,69459.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479205500,0.58333333,69448.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479205803,0.43173898,69447.0,69413.0,0.18827448]
["bitfinex-derivatives","BTCF0:USTF0",1770479206105,0.58333333,69446.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479206306,0.58333333,69446.0,69416.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479206506,0.58333333,69446.0,69413.0,0.20269448]
["bitfinex-derivatives","BTCF0:USTF0",1770479209006,0.58333333,69446.0,69394.0,0.1214957]
["bitfinex-derivatives","BTCF0:USTF0",1770479209209,0.58333333,69446.0,69402.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479209410,0.5782656,69439.0,69402.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479209608,0.5782656,69439.0,69404.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479209809,0.5782656,69438.0,69412.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479210004,0.5782656,69438.0,69415.0,0.13519298]
["bitfinex-derivatives","BTCF0:USTF0",1770479210310,0.5782656,69438.0,69415.0,0.12077298]
["bitfinex-derivatives","BTCF0:USTF0",1770479212107,0.5782656,69438.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479212414,0.5782656,69438.0,69413.0,0.28343432]
["bitfinex-derivatives","BTCF0:USTF0",1770479212614,0.5782656,69438.0,69413.0,0.29785432]
["bitfinex-derivatives","BTCF0:USTF0",1770479215512,0.5782656,69438.0,69415.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479215814,0.5782656,69438.0,69416.0,0.11157589]
["bitfinex-derivatives","BTCF0:USTF0",1770479216114,0.43173898,69448.0,69413.0,0.28343432]
["bitfinex-derivatives","BTCF0:USTF0",1770479216115,0.5782656,69447.0,69424.0,0.11157589]
["bitfinex-derivatives","BTCF0:USTF0",1770479216310,0.5782656,69447.0,69429.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479217215,0.5782656,69447.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479217415,0.5782656,69447.0,69424.0,0.11157589]
["bitfinex-derivatives","BTCF0:USTF0",1770479219119,0.5782656,69447.0,69413.0,0.28343432]
["bitfinex-derivatives","BTCF0:USTF0",1770479219414,0.5782656,69443.0,69413.0,0.28343432]
["bitfinex-derivatives","BTCF0:USTF0",1770479219824,0.5782656,69442.0,69413.0,0.28343432]
["bitfinex-derivatives","BTCF0:USTF0",1770479220011,0.5782656,69442.0,69411.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479220725,0.5782656,69442.0,69413.0,0.28690675]
["bitfinex-derivatives","BTCF0:USTF0",1770479221018,1.01000458,69442.0,69413.0,0.28690675]
["bitfinex-derivatives","BTCF0:USTF0",1770479221221,0.5782656,69441.0,69413.0,0.28690675]
["bitfinex-derivatives","BTCF0:USTF0",1770479221412,0.5782656,69440.0,69413.0,0.28690675]
["bitfinex-derivatives","BTCF0:USTF0",1770479222209,0.5782656,69440.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479222411,0.5782656,69440.0,69423.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479223021,0.5782656,69440.0,69425.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479223413,0.5782656,69440.0,69418.0,0.11227748]
["bitfinex-derivatives","BTCF0:USTF0",1770479224024,0.5782656,69440.0,69425.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479224521,0.5782656,69440.0,69422.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479225622,0.5782656,69440.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479229118,0.5782656,69440.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479229316,0.5782656,69440.0,69417.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479229510,0.5782656,69440.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479229710,0.5782656,69440.0,69414.0,0.10020398]
["bitfinex-derivatives","BTCF0:USTF0",1770479229918,0.5782656,69440.0,69424.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479230521,0.5782656,69440.0,69421.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479232420,0.5782656,69440.0,69418.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479232723,0.5782656,69440.0,69414.0,0.10020398]
["bitfinex-derivatives","BTCF0:USTF0",1770479232724,0.5782656,69440.0,69414.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479232926,0.5782656,69440.0,69413.0,0.30132675]
["bitfinex-derivatives","BTCF0:USTF0",1770479233118,0.5782656,69440.0,69415.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770479233319,0.5782656,69440.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479233623,0.5782656,69440.0,69416.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479233825,0.5782656,69440.0,69418.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479234021,0.5782656,69440.0,69420.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479234423,0.5782656,69440.0,69417.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479235319,0.5782656,69440.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479238319,0.5782656,69440.0,69416.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479238625,0.5782656,69440.0,69418.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479238827,0.5782656,69440.0,69413.0,0.38971582]
["bitfinex-derivatives","BTCF0:USTF0",1770479239027,0.5782656,69440.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479239624,0.57799512,69447.0,69425.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479239822,0.57799512,69447.0,69424.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479240528,0.57799512,69447.0,69417.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479240922,0.57799512,69447.0,69423.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479241235,0.57799512,69447.0,69420.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479241429,0.57799512,69447.0,69423.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770479241623,0.57799512,69447.0,69432.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479241827,0.57799512,69447.0,69427.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479243232,0.57799512,69454.0,69439.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479243731,0.57799512,69454.0,69433.0,0.11634595]
["bitfinex-derivatives","BTCF0:USTF0",1770479244121,0.57799512,69454.0,69435.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479245022,0.57799512,69454.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479245223,0.57799512,69454.0,69439.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479245423,0.57799512,69454.0,69441.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770479245826,0.57799512,69454.0,69433.0,0.10192995]
["bitfinex-derivatives","BTCF0:USTF0",1770479246227,0.57799512,69454.0,69436.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1770479246435,0.57799512,69467.0,69445.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479247129,0.43173898,69471.0,69451.0,0.14098525]
["bitfinex-derivatives","BTCF0:USTF0",1770479247334,0.57799512,69475.0,69455.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770479247526,0.0002,69466.0,69455.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770479247726,0.57799512,69475.0,69457.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770479248631,0.57189921,69497.0,69459.0,0.14088434]
["bitfinex-derivatives","BTCF0:USTF0",1770479248632,0.57799512,69482.0,69459.0,0.14088434]
["bitfinex-derivatives","BTCF0:USTF0",1770479248833,0.57799512,69482.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770479249038,0.0002,69480.0,69467.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479249633,0.57819512,69480.0,69450.0,0.15529334]
["bitfinex-derivatives","BTCF0:USTF0",1770479249835,0.57799512,69480.0,69450.0,0.15529334]
["bitfinex-derivatives","BTCF0:USTF0",1770479250034,0.57799512,69480.0,69457.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770479250227,0.57799512,69480.0,69457.0,0.17054607]
["bitfinex-derivatives","BTCF0:USTF0",1770479250427,0.57799512,69480.0,69467.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479250630,0.57819512,69487.0,69462.0,0.17054607]
["bitfinex-derivatives","BTCF0:USTF0",1770479250824,0.57819512,69487.0,69468.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479251030,0.0002,69478.0,69465.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479251230,0.57799512,69487.0,69465.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479251532,0.57799512,69487.0,69468.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479252537,0.57799512,69487.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770479252732,0.27871421,69487.0,69479.0,0.29436649]
["bitfinex-derivatives","BTCF0:USTF0",1770479252928,0.27871421,69487.0,69465.0,0.17054607]
["bitfinex-derivatives","BTCF0:USTF0",1770479253233,0.27871421,69487.0,69463.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770479253436,0.27871421,69487.0,69465.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479254232,0.27871421,69487.0,69473.0,0.29159807]
["bitfinex-derivatives","BTCF0:USTF0",1770479254826,0.57799512,69510.0,69473.0,0.29159807]
["bitfinex-derivatives","BTCF0:USTF0",1770479255032,0.57799512,69510.0,69474.0,0.56075532]
["bitfinex-derivatives","BTCF0:USTF0",1770479255330,0.57799512,69510.0,69473.0,0.29159807]
["bitfinex-derivatives","BTCF0:USTF0",1770479255331,0.57799512,69510.0,69477.0,0.54634832]
["bitfinex-derivatives","BTCF0:USTF0",1770479256241,0.57799512,69510.0,69485.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770479256631,0.57799512,69510.0,69485.0,0.5891688]
["bitfinex-derivatives","BTCF0:USTF0",1770479257033,0.57799512,69510.0,69485.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770479257429,0.57799512,69510.0,69481.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770479257630,0.57799512,69510.0,69483.0,0.5891688]
["bitfinex-derivatives","BTCF0:USTF0",1770479258941,0.0002,69501.0,69483.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479259142,0.0002,69501.0,69493.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770479259337,0.0002,69501.0,69490.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479259734,0.57799512,69510.0,69493.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770479259932,0.00033897,69509.0,69493.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770479260236,0.54923602,69526.0,69494.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479260436,0.54923602,69526.0,69496.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479260633,0.54923602,69526.0,69496.0,0.5891668]
["bitfinex-derivatives","BTCF0:USTF0",1770479261528,0.54923602,69526.0,69487.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770479261935,0.54923602,69526.0,69483.0,0.5901688]
["bitfinex-derivatives","BTCF0:USTF0",1770479262136,0.54923602,69526.0,69483.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479262336,0.54923602,69526.0,69493.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479262537,0.54923602,69526.0,69504.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770479263033,0.54923602,69526.0,69501.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770479263238,0.54923602,69526.0,69495.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479263534,0.54923602,69526.0,69502.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770479263747,0.54923602,69526.0,69507.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770479264044,0.54923602,69526.0,69502.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479264231,0.54923602,69526.0,69503.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770479264429,0.54923602,69526.0,69502.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479264634,0.54923602,69526.0,69505.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770479265234,0.54923602,69526.0,69502.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479265546,0.54923602,69540.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479265743,0.54923602,69540.0,69511.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479265938,0.54923602,69540.0,69511.0,0.5891638]
["bitfinex-derivatives","BTCF0:USTF0",1770479266139,0.54923602,69540.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479266442,0.54923602,69540.0,69514.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479266742,0.54923602,69540.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479268329,0.54923602,69540.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479268532,0.54923602,69540.0,69500.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479269343,0.54923602,69540.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479269534,0.54923602,69540.0,69514.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479270540,0.54923602,69540.0,69512.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479271443,0.54923602,69540.0,69506.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479271747,0.54923602,69540.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479272245,0.54923602,69540.0,69496.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770479272246,0.54923602,69540.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479275049,0.54923602,69540.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479275350,0.54923602,69540.0,69519.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770479275646,0.54923602,69540.0,69518.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770479275946,0.54923602,69540.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770479276744,0.54923602,69540.0,69524.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770479277046,0.54923602,69540.0,69518.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479277443,0.54923602,69540.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770479278757,0.54923602,69540.0,69528.0,0.28278931]
["bitfinex-derivatives","BTCF0:USTF0",1770479280449,0.54923602,69540.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770479281337,0.54923602,69540.0,69514.0,0.29416071]
["bitfinex-derivatives","BTCF0:USTF0",1770479282142,0.54923602,69540.0,69517.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770479282336,0.54923602,69540.0,69514.0,0.29416071]
["bitfinex-derivatives","BTCF0:USTF0",1770479283844,0.69430564,69540.0,69493.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479284044,0.54923602,69539.0,69493.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1770479284250,0.54923602,69539.0,69494.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770479284440,0.54923602,69539.0,69495.0,0.28565922]
["bitfinex-derivatives","BTCF0:USTF0",1770479284643,0.54923602,69539.0,69488.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770479285448,0.54923602,69533.0,69484.0,0.30005184]
["bitfinex-derivatives","BTCF0:USTF0",1770479285648,0.54923602,69533.0,69486.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770479286253,0.54923602,69533.0,69484.0,0.28564684]
["bitfinex-derivatives","BTCF0:USTF0",1770479286445,0.54923602,69533.0,69482.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770479287450,0.54923602,69533.0,69479.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770479287451,0.53849127,69519.0,69479.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770479287643,0.53849127,69519.0,69481.0,0.01454434]
["bitfinex-derivatives","BTCF0:USTF0",1770479287837,0.53849127,69499.0,69464.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479288043,0.53849127,69499.0,69463.0,0.29305154]
["bitfinex-derivatives","BTCF0:USTF0",1770479288244,0.53849127,69499.0,69450.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479288844,0.14506962,69500.0,69450.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479288845,0.53849127,69497.0,69450.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479289151,0.14506962,69500.0,69451.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479289152,0.53849127,69495.0,69451.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479289341,0.53849127,69495.0,69446.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479289546,0.53849127,69493.0,69446.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479289747,0.53849127,69491.0,69441.0,0.57441161]
["bitfinex-derivatives","BTCF0:USTF0",1770479289947,0.71656601,69516.0,69427.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479289948,0.53849127,69479.0,69427.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479290144,0.53849127,69477.0,69427.0,0.55999761]
["bitfinex-derivatives","BTCF0:USTF0",1770479290342,0.53849127,69475.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479290543,0.54572267,69473.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479290745,0.54572267,69471.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479290953,0.54572267,69469.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479291151,0.54572267,69467.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479291451,0.54572267,69465.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479291842,0.54572267,69463.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479292054,0.54572267,69461.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479292250,0.54572267,69459.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479292546,0.54572267,69457.0,69433.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479292748,0.54572267,69455.0,69429.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479293653,0.54572267,69455.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479295251,0.54572267,69455.0,69430.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479295553,0.54572267,69455.0,69429.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770479295554,0.54572267,69455.0,69431.0,0.5587188]
["bitfinex-derivatives","BTCF0:USTF0",1770479295757,0.00013834,69456.0,69435.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479295950,0.00013834,69456.0,69438.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479297351,0.00013834,69456.0,69442.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770479297560,0.00013834,69456.0,69442.0,0.5587168]
["bitfinex-derivatives","BTCF0:USTF0",1770479298448,0.14506962,69500.0,69452.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479298449,0.54572267,69477.0,69452.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479298651,0.54572267,69477.0,69455.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479299953,0.54572267,69477.0,69446.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479300150,0.54572267,69477.0,69448.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479300748,0.54572267,69477.0,69453.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479301255,0.54572267,69477.0,69450.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479301452,0.54572267,69487.0,69455.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479301654,0.54572267,69487.0,69442.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1770479301655,0.54572267,69487.0,69462.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479302050,0.54572267,69487.0,69465.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479302956,0.54572267,69519.0,69470.0,0.5587108]
["bitfinex-derivatives","BTCF0:USTF0",1770479303360,0.54572267,69519.0,69458.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770479303361,0.54572267,69519.0,69467.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479303560,0.54572267,69519.0,69466.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479304259,0.54592267,69519.0,69466.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770479304557,0.54592267,69519.0,69454.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479304860,0.54572267,69499.0,69454.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479305351,0.54572267,69499.0,69457.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770479305660,0.54572267,69499.0,69461.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770479305861,0.54572267,69499.0,69455.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479306152,0.54572267,69499.0,69439.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770479306153,0.54572267,69499.0,69451.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479306358,0.54572267,69499.0,69452.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770479306545,0.54572267,69499.0,69451.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479307152,0.54572267,69499.0,69449.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479308057,0.54572267,69499.0,69445.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770479308263,0.54572267,69479.0,69434.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479308456,0.54572267,69479.0,69427.0,0.28183331]
["bitfinex-derivatives","BTCF0:USTF0",1770479308457,0.54572267,69479.0,69419.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770479308655,0.54572267,69479.0,69417.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479308849,0.54572267,69459.0,69417.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479309360,0.54572267,69459.0,69415.0,0.28203773]
["bitfinex-derivatives","BTCF0:USTF0",1770479309563,0.54572267,69459.0,69416.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479309955,0.54572267,69459.0,69413.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1770479311856,0.54572267,69459.0,69400.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479312056,0.54572267,69457.0,69400.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479312461,0.54572267,69439.0,69398.0,0.28868259]
["bitfinex-derivatives","BTCF0:USTF0",1770479312658,0.54572267,69439.0,69390.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479312659,0.54572267,69439.0,69391.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479312865,0.54572267,69437.0,69391.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479313058,0.54572267,69435.0,69391.0,0.5587278]
["bitfinex-derivatives","BTCF0:USTF0",1770479313260,0.54572267,69433.0,69394.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479313460,0.54572267,69431.0,69394.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479313662,0.54572267,69429.0,69394.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479313862,0.54572267,69427.0,69399.0,0.28423706]
["bitfinex-derivatives","BTCF0:USTF0",1770479314159,0.54572267,69425.0,69399.0,0.28423706]
["bitfinex-derivatives","BTCF0:USTF0",1770479314361,0.54572267,69423.0,69399.0,0.28423706]
["bitfinex-derivatives","BTCF0:USTF0",1770479314561,0.54572267,69421.0,69394.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479314859,0.54572267,69419.0,69391.0,0.5443028]
["bitfinex-derivatives","BTCF0:USTF0",1770479315065,0.54572267,69417.0,69386.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770479315264,0.00013234,69416.0,69386.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770479315462,0.54572267,69415.0,69386.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770479315858,0.54572267,69413.0,69389.0,0.54373798]
["bitfinex-derivatives","BTCF0:USTF0",1770479316059,0.54572267,69413.0,69394.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479316255,0.54572267,69413.0,69389.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479316256,0.00011636,69412.0,69390.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479317260,0.58216276,69412.0,69390.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479317660,0.58216276,69412.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479318562,0.58216276,69412.0,69390.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1770479319163,0.58216276,69412.0,69390.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479319364,0.58216276,69412.0,69390.0,0.54373798]
["bitfinex-derivatives","BTCF0:USTF0",1770479320562,0.58216276,69412.0,69393.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479320968,0.57189921,69453.0,69380.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770479320969,0.5820464,69410.0,69380.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770479321161,0.14506962,69420.0,69380.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770479321162,0.5820464,69408.0,69380.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770479321462,0.5820464,69408.0,69383.0,0.54373898]
["bitfinex-derivatives","BTCF0:USTF0",1770479321668,0.00013105,69407.0,69383.0,0.54373898]
["bitfinex-derivatives","BTCF0:USTF0",1770479321965,0.00013234,69406.0,69391.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479322166,0.00013234,69406.0,69394.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479322665,0.00013234,69406.0,69389.0,0.54373798]
["bitfinex-derivatives","BTCF0:USTF0",1770479323364,0.00013234,69406.0,69391.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479323777,0.00013234,69406.0,69380.0,0.28970981]
["bitfinex-derivatives","BTCF0:USTF0",1770479323778,0.5820464,69439.0,69399.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479324072,0.5820464,69439.0,69403.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479324273,0.5820464,69439.0,69403.0,0.54373498]
["bitfinex-derivatives","BTCF0:USTF0",1770479324863,0.5820464,69439.0,69403.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479325062,0.5820464,69439.0,69400.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479325571,0.5820464,69439.0,69403.0,0.54373498]
["bitfinex-derivatives","BTCF0:USTF0",1770479325769,0.5820464,69439.0,69403.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479325977,0.5820464,69439.0,69399.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479326269,0.5820464,69439.0,69396.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479326467,0.5820464,69439.0,69395.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479329967,0.5820464,69439.0,69398.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479330171,0.5820464,69439.0,69403.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479330670,0.5820464,69439.0,69407.0,0.54373398]
["bitfinex-derivatives","BTCF0:USTF0",1770479331572,0.5820464,69439.0,69407.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479331773,0.5820464,69439.0,69401.0,0.54373598]
["bitfinex-derivatives","BTCF0:USTF0",1770479331977,0.5820464,69439.0,69403.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479332778,0.5820464,69439.0,69405.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479333080,0.5820464,69439.0,69411.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479333271,0.45405278,69458.0,69399.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770479333272,0.5820464,69448.0,69415.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479333475,0.5820464,69457.0,69431.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479333676,0.5820464,69457.0,69432.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770479333976,0.5820464,69457.0,69432.0,0.54372898]
["bitfinex-derivatives","BTCF0:USTF0",1770479334574,0.5820464,69457.0,69435.0,0.54372898]
["bitfinex-derivatives","BTCF0:USTF0",1770479335372,0.5820464,69476.0,69445.0,0.29119656]
["bitfinex-derivatives","BTCF0:USTF0",1770479335572,0.5820464,69476.0,69445.0,0.82050954]
["bitfinex-derivatives","BTCF0:USTF0",1770479335775,0.5820464,69476.0,69446.0,0.44372598]
["bitfinex-derivatives","BTCF0:USTF0",1770479336378,0.5820464,69476.0,69446.0,0.45813898]
["bitfinex-derivatives","BTCF0:USTF0",1770479336873,0.5820464,69476.0,69422.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479337078,0.5820464,69476.0,69424.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479337474,0.5820464,69459.0,69412.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479338381,0.5820464,69459.0,69408.0,0.28526754]
["bitfinex-derivatives","BTCF0:USTF0",1770479338582,0.5820464,69459.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479338882,0.5820464,69459.0,69406.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770479339282,0.5820464,69459.0,69422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479339483,0.5820464,69459.0,69406.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479340071,0.5820464,69458.0,69406.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479340479,0.5820464,69454.0,69406.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479341186,1.00962911,69454.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479341390,0.5820464,69453.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479341587,0.5820464,69449.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479342485,0.5820464,69449.0,69405.0,0.52946194]
["bitfinex-derivatives","BTCF0:USTF0",1770479342682,0.5820464,69449.0,69409.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479343181,0.5820464,69449.0,69414.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479343382,0.5830464,69449.0,69417.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479345084,0.5830464,69449.0,69406.0,0.52931298]
["bitfinex-derivatives","BTCF0:USTF0",1770479345289,0.5820464,69449.0,69408.0,0.54373398]
["bitfinex-derivatives","BTCF0:USTF0",1770479345889,0.5820464,69449.0,69411.0,0.54687532]
["bitfinex-derivatives","BTCF0:USTF0",1770479347081,0.5765424,69448.0,69411.0,0.54687532]
["bitfinex-derivatives","BTCF0:USTF0",1770479347487,1.00412511,69448.0,69411.0,0.54687532]
["bitfinex-derivatives","BTCF0:USTF0",1770479347695,0.5765424,69447.0,69411.0,0.54687532]
["bitfinex-derivatives","BTCF0:USTF0",1770479347883,1.00412511,69447.0,69411.0,0.54687532]
["bitfinex-derivatives","BTCF0:USTF0",1770479348087,0.5765424,69446.0,69411.0,0.54687532]
["bitfinex-derivatives","BTCF0:USTF0",1770479350497,0.55353668,69445.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479350686,0.55353668,69438.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479351091,0.55353668,69438.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479351492,0.98111939,69438.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479351688,0.55353668,69437.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479353497,0.55353668,69436.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479355304,0.71656601,69455.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479355305,0.55353668,69434.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479355999,0.55353668,69434.0,69408.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479357099,0.55353668,69434.0,69410.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479361803,0.55353668,69434.0,69410.0,0.55681493]
["bitfinex-derivatives","BTCF0:USTF0",1770479362004,0.55353668,69434.0,69410.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479362800,0.55453668,69434.0,69410.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479363297,0.001,69434.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479363496,0.55353668,69441.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479363705,0.55353668,69441.0,69415.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479364001,0.55353668,69449.0,69422.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479364596,0.55353668,69449.0,69422.0,0.44239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479365004,0.55353668,69449.0,69422.0,0.34269393]
["bitfinex-derivatives","BTCF0:USTF0",1770479365201,0.55353668,69449.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479365607,0.42758271,69447.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479365807,0.55353668,69446.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479366108,0.42758271,69444.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479366403,0.42758271,69441.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479366594,0.55353668,69440.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479367605,0.98111939,69440.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479367801,0.55353668,69439.0,69413.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479368003,0.55353668,69439.0,69406.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479368905,0.55353668,69439.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479369609,0.55353668,69439.0,69405.0,0.54254289]
["bitfinex-derivatives","BTCF0:USTF0",1770479369799,0.55353668,69439.0,69407.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479370708,0.55353668,69439.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479370904,0.55353668,69434.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479372114,0.42758271,69433.0,69405.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1770479372305,0.55353668,69432.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479372508,0.55353668,69420.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479373017,0.55353668,69419.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479373312,0.55353668,69417.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479373512,0.55353668,69415.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479373714,0.55353668,69413.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479374009,0.55353668,69411.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479374407,0.55353668,69409.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479374913,0.55353668,69407.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479376307,0.55978029,69406.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479377714,0.00012794,69405.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479378015,0.55978029,69406.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479378408,0.55978029,69405.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479379319,0.55978029,69413.0,69385.0,0.54239393]
["bitfinex-derivatives","BTCF0:USTF0",1770479379506,0.00014896,69404.0,69389.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770479379711,0.55978029,69420.0,69392.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479380720,0.55978029,69420.0,69392.0,0.58112003]
["bitfinex-derivatives","BTCF0:USTF0",1770479381521,0.55978029,69420.0,69392.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479383320,0.55978029,69418.0,69392.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479387315,0.55978029,69418.0,69383.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479387521,0.56078029,69418.0,69387.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479387717,0.42758271,69416.0,69387.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479387913,0.55978029,69415.0,69387.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479388117,0.55978029,69415.0,69391.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479390019,0.42758271,69419.0,69394.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479390323,0.55978029,69422.0,69395.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479390324,0.987363,69422.0,69395.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770479390515,0.987363,69422.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479390715,0.55978029,69422.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479394825,0.55978029,69420.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479395526,0.55978029,69419.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479395822,0.55978029,69418.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479396615,0.55978029,69417.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479397416,0.987363,69417.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479398116,0.55978029,69416.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479398317,0.987363,69416.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479398519,0.55978029,69415.0,69398.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479399125,0.55978029,69415.0,69390.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479399521,0.55978029,69414.0,69390.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479399820,0.55978029,69414.0,69392.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479400018,0.42758271,69415.0,69394.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479400217,0.42758271,69416.0,69394.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479400414,0.42758271,69416.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479400612,0.42758271,69420.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479401021,0.42758271,69419.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479401225,0.987363,69419.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479401519,0.987363,69418.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479402527,0.55978029,69417.0,69396.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479402823,0.55978029,69417.0,69389.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479403027,0.55978029,69417.0,69382.0,0.28445519]
["bitfinex-derivatives","BTCF0:USTF0",1770479403028,0.55978029,69411.0,69382.0,0.85115122]
["bitfinex-derivatives","BTCF0:USTF0",1770479403728,0.55978029,69411.0,69382.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479403925,0.55978029,69408.0,69382.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479404319,0.55978029,69407.0,69382.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479405224,0.55978029,69406.0,69382.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479405725,0.55978029,69406.0,69382.0,0.58112303]
["bitfinex-derivatives","BTCF0:USTF0",1770479406319,0.55978029,69406.0,69382.0,0.56669603]
["bitfinex-derivatives","BTCF0:USTF0",1770479406515,0.55978029,69406.0,69368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770479406817,0.55978029,69406.0,69366.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479407013,0.55978029,69406.0,69345.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1770479407014,0.55978029,69406.0,69358.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479407829,0.54368201,69389.0,69345.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1770479408023,0.54368201,69389.0,69344.0,0.44730736]
["bitfinex-derivatives","BTCF0:USTF0",1770479408924,0.54368201,69389.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479408925,0.54368201,69389.0,69337.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479409126,0.1456005,69390.0,69335.0,0.28504831]
["bitfinex-derivatives","BTCF0:USTF0",1770479409127,0.54368201,69387.0,69335.0,0.28504831]
["bitfinex-derivatives","BTCF0:USTF0",1770479409424,0.54368201,69349.0,69308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479409630,0.54368201,69347.0,69308.0,0.54737231]
["bitfinex-derivatives","BTCF0:USTF0",1770479409815,0.54368201,69343.0,69308.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479410125,0.1456005,69350.0,69298.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479410126,0.54368201,69334.0,69298.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479410428,0.014439,69322.0,69298.0,0.54717231]
["bitfinex-derivatives","BTCF0:USTF0",1770479410726,0.014439,69322.0,69263.0,0.11297178]
["bitfinex-derivatives","BTCF0:USTF0",1770479410727,0.54368201,69292.0,69240.0,0.11297178]
["bitfinex-derivatives","BTCF0:USTF0",1770479411027,0.1456005,69284.0,69249.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479411233,0.55695366,69293.0,69251.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479411525,0.00017402,69292.0,69262.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479411718,0.1456005,69320.0,69262.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479411719,0.00013302,69291.0,69262.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479411921,0.00011467,69290.0,69262.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479412320,0.00011467,69290.0,69264.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479412616,0.55695366,69295.0,69264.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479412823,0.014448,69280.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479413028,0.014448,69277.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479413324,0.014454,69252.0,69228.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479413530,0.55695366,69254.0,69228.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479413720,0.55695366,69254.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479413924,0.55695366,69254.0,69228.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479414226,0.00015958,69253.0,69222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479414424,0.2178525,69270.0,69222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479414425,0.014452,69262.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479414722,0.1456005,69270.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479414723,0.57140666,69255.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479414924,0.55695366,69255.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479415225,0.014453,69254.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479415418,0.014454,69249.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479415624,0.55695366,69254.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479416031,0.55695366,69252.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479416322,0.014452,69260.0,69224.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479416524,0.55695366,69261.0,69224.0,0.54288014]
["bitfinex-derivatives","BTCF0:USTF0",1770479416731,0.014451,69266.0,69231.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479416924,0.014452,69261.0,69231.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479417126,0.014452,69261.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479417542,0.55695366,69259.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479418038,0.014452,69258.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479418329,0.014452,69258.0,69231.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479418529,0.014452,69258.0,69223.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770479418530,0.014454,69249.0,69223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479419125,0.57140666,69254.0,69223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479419438,0.014454,69251.0,69220.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479419738,0.00013947,69250.0,69220.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479419933,0.00012898,69249.0,69220.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479420136,0.57140766,69251.0,69220.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479420437,0.57140766,69250.0,69220.0,0.52862114]
["bitfinex-derivatives","BTCF0:USTF0",1770479420932,0.014447,69284.0,69222.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479420933,0.55695366,69271.0,69222.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479421245,0.55695366,69271.0,69220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479421246,0.014452,69261.0,69229.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479421629,0.55695366,69304.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770479421832,0.55695366,69291.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479422136,0.072212,69308.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479422137,0.014447,69286.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479422335,0.014447,69284.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479422540,0.57140066,69284.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479422732,0.072212,69308.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479422733,0.014446,69288.0,69259.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479423333,7.007e-05,69287.0,69270.0,0.54287114]
["bitfinex-derivatives","BTCF0:USTF0",1770479423633,7.007e-05,69287.0,69254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479423634,0.55695366,69298.0,69263.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479423834,0.014443,69302.0,69269.0,0.54307114]
["bitfinex-derivatives","BTCF0:USTF0",1770479424238,0.014443,69302.0,69274.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479424435,0.57139666,69302.0,69283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479424637,0.014439,69321.0,69269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479424638,0.57139766,69299.0,69269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479424937,0.55695366,69299.0,69267.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479425241,0.014439,69321.0,69267.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479425242,0.57139866,69295.0,69267.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479426133,0.57139866,69295.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770479426536,0.57139866,69295.0,69266.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479426836,0.57139866,69295.0,69267.0,0.54287214]
["bitfinex-derivatives","BTCF0:USTF0",1770479427139,0.57139866,69295.0,69267.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479427341,0.014445,69292.0,69267.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479427530,0.57140166,69280.0,69250.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479427839,0.57140166,69279.0,69249.0,0.54287514]
["bitfinex-derivatives","BTCF0:USTF0",1770479428136,0.55695366,69279.0,69258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479428641,0.014447,69283.0,69258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479428841,0.014448,69280.0,69258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479429042,0.55695366,69284.0,69249.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479429240,0.55695366,69284.0,69251.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479429438,0.014447,69283.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770479429741,0.014448,69280.0,69251.0,0.54287514]
["bitfinex-derivatives","BTCF0:USTF0",1770479430129,0.014448,69282.0,69254.0,0.54287414]
["bitfinex-derivatives","BTCF0:USTF0",1770479430334,0.57140166,69282.0,69254.0,0.54287414]
["bitfinex-derivatives","BTCF0:USTF0",1770479430536,0.55695366,69282.0,69254.0,0.54287414]
["bitfinex-derivatives","BTCF0:USTF0",1770479431242,0.014448,69281.0,69254.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479431741,0.014448,69278.0,69254.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479432336,0.57140166,69282.0,69254.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479432747,0.57140166,69282.0,69255.0,0.54287414]
["bitfinex-derivatives","BTCF0:USTF0",1770479433345,0.55695366,69278.0,69211.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479433547,0.55695366,69278.0,69178.0,0.28015797]
["bitfinex-derivatives","BTCF0:USTF0",1770479433548,0.55695366,69267.0,69223.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479433842,0.014444,69297.0,69208.0,0.28707516]
["bitfinex-derivatives","BTCF0:USTF0",1770479433843,0.55695366,69265.0,69232.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479434045,0.014454,69253.0,69232.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479434638,0.55695366,69262.0,69232.0,0.42842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479435148,0.014449,69274.0,69232.0,0.42842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479435646,0.014452,69259.0,69241.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479435837,0.014453,69256.0,69241.0,0.52842114]
["bitfinex-derivatives","BTCF0:USTF0",1770479436040,0.014454,69250.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479436344,0.014455,69248.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479436541,0.00013418,69249.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479436937,0.01458818,69249.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479438046,0.014455,69246.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479438540,0.55691614,69259.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479438541,0.014456,69241.0,69231.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479438847,0.00013418,69240.0,69231.0,0.45880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479439047,0.00013418,69240.0,69186.0,0.18531078]
["bitfinex-derivatives","BTCF0:USTF0",1770479439251,0.42758271,69305.0,69165.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479439252,0.55691614,69204.0,69165.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479439435,0.55691614,69204.0,69126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770479439436,0.1456005,69220.0,69178.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479439635,0.57137514,69228.0,69186.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479439839,0.014458,69231.0,69193.0,0.57326699]
["bitfinex-derivatives","BTCF0:USTF0",1770479440050,0.01446,69223.0,69193.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479440236,0.1456005,69240.0,69193.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479440650,0.1456005,69260.0,69211.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479440841,0.1456005,69260.0,69215.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479441040,0.014456,69242.0,69215.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479441341,0.014455,69247.0,69215.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479441540,0.072268,69254.0,69217.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479441744,0.014449,69273.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479441745,0.014454,69249.0,69219.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479442152,0.072253,69269.0,69219.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479442446,0.1456005,69250.0,69221.0,0.55880099]
["bitfinex-derivatives","BTCF0:USTF0",1770479442640,0.1456005,69250.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479442641,0.014458,69232.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479442946,0.55691614,69249.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479442947,0.014457,69235.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479443341,0.014458,69231.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770479443751,0.014458,69231.0,69213.0,0.32524474]
["bitfinex-derivatives","BTCF0:USTF0",1770479443944,0.014458,69231.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479444839,0.014458,69231.0,69184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1770479445042,0.07223,69291.0,49002.0,0.01634535]
["bitfinex-derivatives","BTCF0:USTF0",1770479445043,0.55691614,69176.0,69124.0,0.28589893]
["bitfinex-derivatives","BTCF0:USTF0",1770479445242,0.55691614,69176.0,69083.0,0.35029091]
["bitfinex-derivatives","BTCF0:USTF0",1770479445243,0.1456005,69150.0,69127.0,0.31896461]
["bitfinex-derivatives","BTCF0:USTF0",1770479445443,0.014473,69159.0,69127.0,0.31871461]
["bitfinex-derivatives","BTCF0:USTF0",1770479445750,0.1456005,69170.0,69127.0,0.31871461]
["bitfinex-derivatives","BTCF0:USTF0",1770479445947,0.014473,69162.0,69127.0,0.31871461]
["bitfinex-derivatives","BTCF0:USTF0",1770479446153,0.1600755,69150.0,69127.0,0.31871461]
["bitfinex-derivatives","BTCF0:USTF0",1770479446350,0.1456005,69160.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479446854,0.014469,69178.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479446855,0.00014463,69159.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479447044,0.014475,69152.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479447348,0.072357,69169.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479447751,0.014475,69151.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479447946,0.072361,69166.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479447947,0.014476,69146.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479448144,0.014475,69151.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479448544,0.1456005,69170.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479448745,0.014475,69169.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479449150,0.014475,69168.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479449352,0.014474,69156.0,69127.0,0.31866461]
["bitfinex-derivatives","BTCF0:USTF0",1770479449549,0.014474,69156.0,69126.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770479449550,0.014474,69156.0,69130.0,0.24769134]
["bitfinex-derivatives","BTCF0:USTF0",1770479449752,0.014475,69169.0,69130.0,0.24769134]
["bitfinex-derivatives","BTCF0:USTF0",1770479449951,0.014474,69167.0,69130.0,0.24769134]
["bitfinex-derivatives","BTCF0:USTF0",1770479450452,0.014475,69151.0,69130.0,0.24769134]
["bitfinex-derivatives","BTCF0:USTF0",1770479450652,0.014475,69151.0,69126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770479450653,0.014475,69169.0,69132.0,0.259871]
["bitfinex-derivatives","BTCF0:USTF0",1770479450854,0.16113222,69170.0,69132.0,0.259871]
["bitfinex-derivatives","BTCF0:USTF0",1770479451041,0.16113222,69170.0,69135.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1770479451655,0.014475,69169.0,69135.0,0.245398]
["bitfinex-derivatives","BTCF0:USTF0",1770479452146,0.014475,69169.0,69137.0,0.26597897]
["bitfinex-derivatives","BTCF0:USTF0",1770479452342,0.014475,69169.0,69141.0,0.26597897]
["bitfinex-derivatives","BTCF0:USTF0",1770479452554,0.014471,69168.0,69141.0,0.26597897]
["bitfinex-derivatives","BTCF0:USTF0",1770479452751,0.014472,69165.0,69141.0,0.26597897]
["bitfinex-derivatives","BTCF0:USTF0",1770479453253,0.14665722,69190.0,69151.0,0.25150697]
["bitfinex-derivatives","BTCF0:USTF0",1770479453453,0.16113222,69189.0,69151.0,0.25150697]
["bitfinex-derivatives","BTCF0:USTF0",1770479453654,0.14665722,69190.0,69154.0,0.23703797]
["bitfinex-derivatives","BTCF0:USTF0",1770479453850,0.16113222,69189.0,69154.0,0.23703797]
["bitfinex-derivatives","BTCF0:USTF0",1770479454047,0.014469,69179.0,69154.0,0.23703797]
["bitfinex-derivatives","BTCF0:USTF0",1770479454351,0.014469,69180.0,69156.0,0.26273893]
["bitfinex-derivatives","BTCF0:USTF0",1770479454550,0.014469,69178.0,69156.0,0.26273893]
["bitfinex-derivatives","BTCF0:USTF0",1770479455649,0.16113222,69189.0,69156.0,0.26273893]
["bitfinex-derivatives","BTCF0:USTF0",1770479455855,0.014468,69186.0,69156.0,0.27721293]
["bitfinex-derivatives","BTCF0:USTF0",1770479456256,0.17560022,69186.0,69161.0,0.24914499]
["bitfinex-derivatives","BTCF0:USTF0",1770479457148,0.17560022,69186.0,69160.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479457448,0.14665722,69200.0,69162.0,0.24914499]
["bitfinex-derivatives","BTCF0:USTF0",1770479457648,0.014466,69191.0,69166.0,0.24914499]
["bitfinex-derivatives","BTCF0:USTF0",1770479458358,0.014466,69191.0,69166.0,0.14993499]
["bitfinex-derivatives","BTCF0:USTF0",1770479458560,0.014466,69195.0,69171.0,0.14120476]
["bitfinex-derivatives","BTCF0:USTF0",1770479459057,0.16113222,69194.0,69171.0,0.14120476]
["bitfinex-derivatives","BTCF0:USTF0",1770479459445,0.16113222,69193.0,69171.0,0.14120476]
["bitfinex-derivatives","BTCF0:USTF0",1770479459652,0.014466,69191.0,69171.0,0.14120476]
["bitfinex-derivatives","BTCF0:USTF0",1770479459852,0.16113222,69199.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479460052,0.014465,69197.0,69173.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1770479460248,0.014466,69194.0,69173.0,0.00163141]
["bitfinex-derivatives","BTCF0:USTF0",1770479460762,0.014462,69214.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479460763,0.014462,69213.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479460957,0.14665722,69220.0,69175.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479461266,0.014461,69216.0,69194.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479461652,0.014462,69214.0,69194.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479462054,0.014462,69214.0,69196.0,0.0194183]
["bitfinex-derivatives","BTCF0:USTF0",1770479462570,0.014462,69214.0,69197.0,0.0049533]
["bitfinex-derivatives","BTCF0:USTF0",1770479462766,0.14665722,69220.0,69199.0,0.0049533]
["bitfinex-derivatives","BTCF0:USTF0",1770479462966,0.14665722,69220.0,69201.0,0.0049533]
["bitfinex-derivatives","BTCF0:USTF0",1770479463161,0.58168223,69219.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479463362,0.043415,69209.0,69182.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1770479463958,0.14665722,69220.0,69196.0,0.00142672]
["bitfinex-derivatives","BTCF0:USTF0",1770479464158,0.14665722,69220.0,69182.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1770479464159,0.14665722,69220.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479464361,0.72999055,69220.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479464663,0.72999055,69220.0,69182.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1770479465767,0.14665722,69220.0,69182.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1770479465960,0.14665722,69220.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479466160,0.14665722,69220.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479466765,0.14665722,69220.0,69197.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479466968,0.14665722,69220.0,69200.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479467466,0.14665722,69220.0,69182.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1770479467467,0.58333333,69219.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479467770,0.58333333,69219.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479467970,0.58333333,69219.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479468265,0.58333333,69219.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479468465,0.58333333,69219.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479468861,0.58333333,69219.0,69177.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479469258,0.58333333,69219.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479469259,0.014462,69211.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479469868,0.014462,69211.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479470074,0.014462,69214.0,69195.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479470267,0.014461,69217.0,69187.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1770479470568,0.16111722,69220.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479470769,0.14665722,69220.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479470968,0.14665722,69220.0,69200.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479471168,0.16111722,69220.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479471560,0.16111722,69220.0,69199.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1770479471561,0.16111722,69220.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479471761,0.014462,69215.0,69199.0,0.01477932]
["bitfinex-derivatives","BTCF0:USTF0",1770479472058,0.014461,69219.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479473163,0.72999055,69220.0,69179.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479473363,0.2395,69219.0,69180.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479474163,0.014461,69217.0,69200.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479475767,0.014461,69217.0,69187.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479475967,0.014461,69217.0,69200.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479476168,0.014459,69226.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770479476368,0.58289032,69229.0,69199.0,0.00132903]
["bitfinex-derivatives","BTCF0:USTF0",1770479476566,0.82239032,69229.0,69214.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479476968,0.82239032,69229.0,69202.0,0.00132903]
["bitfinex-derivatives","BTCF0:USTF0",1770479477165,0.82239032,69229.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479477166,0.014457,69234.0,69204.0,0.00132903]
["bitfinex-derivatives","BTCF0:USTF0",1770479477362,0.014457,69237.0,69219.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770479477568,0.14665722,69240.0,69228.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770479477762,0.14665722,69240.0,69219.0,0.00132903]
["bitfinex-derivatives","BTCF0:USTF0",1770479477974,0.14665722,69240.0,69231.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479478166,0.14665722,69240.0,69219.0,0.00132903]
["bitfinex-derivatives","BTCF0:USTF0",1770479478367,0.14665722,69240.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770479478567,0.014455,69248.0,69231.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479478777,0.014455,69248.0,69205.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1770479478778,0.014455,69248.0,69206.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1770479479862,0.014455,69248.0,69197.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1770479479863,0.001,69240.0,69199.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1770479480072,0.001,69240.0,69190.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1770479480073,0.014459,69229.0,69190.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1770479480274,0.14765722,69240.0,69176.0,0.31000242]
["bitfinex-derivatives","BTCF0:USTF0",1770479480275,0.58333333,69219.0,69176.0,0.31000242]
["bitfinex-derivatives","BTCF0:USTF0",1770479480575,0.014462,69213.0,69197.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479480773,0.58333333,69219.0,69204.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479481073,0.58333333,69219.0,69187.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479481074,0.59779433,69217.0,69187.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479481379,0.59779433,69217.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479481778,0.58333333,69212.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479481975,0.014462,69211.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479482269,0.014462,69211.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479482664,0.014463,69209.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479482865,0.014463,69209.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479483275,0.58333333,69212.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479483276,0.014463,69207.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479483770,0.014463,69207.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479484276,0.014463,69207.0,69190.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479484479,0.014463,69207.0,69179.0,0.00724051]
["bitfinex-derivatives","BTCF0:USTF0",1770479485376,0.014463,69207.0,69190.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479485573,0.014463,69205.0,69179.0,0.00724051]
["bitfinex-derivatives","BTCF0:USTF0",1770479485769,0.014463,69205.0,69190.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479485970,0.71656601,69242.0,69182.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1770479486175,7.8e-07,69254.0,69228.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1770479486469,7.8e-07,69254.0,69247.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770479486676,7.8e-07,69254.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479486877,7.8e-07,69254.0,69234.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479487264,0.58033333,69267.0,69237.0,0.253957]
["bitfinex-derivatives","BTCF0:USTF0",1770479487469,0.40803586,69267.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770479487672,0.40803586,69267.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479487877,0.40803586,69267.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770479488182,0.40803586,69267.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479488480,0.40803586,69267.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479488774,0.40803586,69267.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479488976,0.40803586,69267.0,69226.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1770479488977,0.54688191,69259.0,69238.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770479489276,0.54688191,69254.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770479489879,0.54688191,69252.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479490174,0.54688191,69252.0,69219.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479490368,0.54688191,69252.0,69223.0,0.27423072]
["bitfinex-derivatives","BTCF0:USTF0",1770479490677,0.0002,69275.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770479490678,9.1e-07,69268.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770479490982,9.1e-07,69268.0,69254.0,0.17203075]
["bitfinex-derivatives","BTCF0:USTF0",1770479491275,9.1e-07,69268.0,69256.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770479492075,9.1e-07,69268.0,69241.0,0.21284279]
["bitfinex-derivatives","BTCF0:USTF0",1770479492378,9.1e-07,69268.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770479492590,9.1e-07,69268.0,69251.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479492775,9.1e-07,69268.0,69242.0,0.21284279]
["bitfinex-derivatives","BTCF0:USTF0",1770479492981,9.1e-07,69268.0,69239.0,0.21284279]
["bitfinex-derivatives","BTCF0:USTF0",1770479493183,9.1e-07,69268.0,69238.0,0.21284279]
["bitfinex-derivatives","BTCF0:USTF0",1770479493473,0.48467114,69250.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479493779,9.1e-07,69268.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479495378,9.1e-07,69268.0,69250.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770479495772,9.1e-07,69268.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479495973,9.1e-07,69268.0,69256.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770479496978,9.1e-07,69268.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770479497180,0.0002,69309.0,69230.0,0.21284279]
["bitfinex-derivatives","BTCF0:USTF0",1770479497181,0.56861973,69260.0,69230.0,0.21284279]
["bitfinex-derivatives","BTCF0:USTF0",1770479497373,0.56861973,69260.0,69227.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479497374,0.56861973,69260.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479497773,0.56861973,69258.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479497974,0.56861973,69254.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479498980,0.01445,69269.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479498981,0.56861973,69252.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479499170,0.56861973,69252.0,69231.0,0.02858976]
["bitfinex-derivatives","BTCF0:USTF0",1770479499372,0.56861973,69250.0,69232.0,0.02858976]
["bitfinex-derivatives","BTCF0:USTF0",1770479499577,0.56861973,69250.0,69231.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479499777,0.56861973,69250.0,69233.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479500674,0.56861973,69259.0,69238.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770479501181,0.56861973,69257.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479501480,0.56861973,69257.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479501481,0.014453,69256.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479501983,0.56861973,69253.0,69233.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479502184,0.56861973,69250.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770479502878,0.56861973,69250.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770479503072,0.71527695,69250.0,69225.0,0.22730179]
["bitfinex-derivatives","BTCF0:USTF0",1770479503277,0.014454,69252.0,69216.0,0.28606749]
["bitfinex-derivatives","BTCF0:USTF0",1770479503278,0.14665722,69235.0,69216.0,0.28606749]
["bitfinex-derivatives","BTCF0:USTF0",1770479503482,0.56861973,69229.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479503684,0.14665722,69220.0,69197.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479504083,0.14665722,69220.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479504383,0.71527695,69220.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479504677,0.71527695,69220.0,69200.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479505081,0.71527695,69220.0,69192.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479505278,0.00013168,69219.0,69192.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479505582,0.56861973,69217.0,69192.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479505779,0.00012847,69216.0,69192.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479506184,0.014461,69215.0,69195.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479506382,0.00017049,69214.0,69195.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479506681,0.014462,69213.0,69195.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479507075,0.00017049,69214.0,69195.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479507076,0.00017049,69214.0,69195.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479509380,0.00017049,69214.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479509883,0.00017049,69214.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479510283,0.014463,69210.0,69194.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479510676,0.34003746,69209.0,69194.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479511189,0.014463,69210.0,69194.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479511780,0.00017187,69209.0,69186.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479512188,0.014466,69195.0,69177.0,0.56017169]
["bitfinex-derivatives","BTCF0:USTF0",1770479512484,0.00011382,69194.0,69177.0,0.56017169]
["bitfinex-derivatives","BTCF0:USTF0",1770479514786,0.00011382,69194.0,69177.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479514989,0.00011382,69194.0,69169.0,0.29267874]
["bitfinex-derivatives","BTCF0:USTF0",1770479515383,0.14643249,69190.0,69169.0,0.29267874]
["bitfinex-derivatives","BTCF0:USTF0",1770479515889,0.00017187,69189.0,69169.0,0.29267874]
["bitfinex-derivatives","BTCF0:USTF0",1770479516089,0.56861973,69189.0,69159.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479516485,0.014468,69184.0,69167.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479516692,0.00011773,69183.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479517689,0.01458573,69183.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479518483,0.01458573,69183.0,69165.0,0.56017469]
["bitfinex-derivatives","BTCF0:USTF0",1770479518690,0.01458573,69183.0,69167.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479519093,0.00011773,69183.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479520185,0.00011773,69183.0,69168.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479520387,0.014466,69194.0,69176.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479520893,0.14643249,69210.0,69178.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479521188,0.014462,69211.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479521391,5.414e-05,69210.0,69191.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479521890,0.01446,69221.0,69191.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479522189,0.56861973,69236.0,69214.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479522495,0.014458,69233.0,69214.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479522990,0.014457,69235.0,69206.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479523383,0.014456,69239.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479523983,0.56861973,69245.0,69219.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770479524183,0.56861973,69239.0,69195.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479524390,0.56861973,69222.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479524587,0.014461,69218.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479524785,0.014461,69218.0,69195.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479524786,0.014459,69227.0,69204.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479525093,0.014459,69227.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770479525287,0.014461,69218.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479526790,0.01446,69222.0,69195.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479526986,0.34003746,69210.0,69195.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479527387,0.01446,69222.0,69195.0,0.54570269]
["bitfinex-derivatives","BTCF0:USTF0",1770479528094,0.56861973,69224.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479528095,0.01446,69220.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479529497,0.54149066,69233.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770479530381,0.01446,69223.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770479530783,0.01446,69221.0,69203.0,0.55650565]
["bitfinex-derivatives","BTCF0:USTF0",1770479530986,0.54149066,69233.0,69189.0,0.5526079]
["bitfinex-derivatives","BTCF0:USTF0",1770479531184,0.56735991,69222.0,69189.0,0.5526079]
["bitfinex-derivatives","BTCF0:USTF0",1770479531388,0.56735991,69222.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479531389,0.014462,69211.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479531692,0.56735991,69222.0,69197.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479531693,0.014461,69216.0,69197.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479532198,0.014461,69219.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479532495,0.54519535,69218.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479533091,0.54519535,69215.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479534098,0.014462,69211.0,69192.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1770479534688,0.54519535,69215.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479534888,0.014462,69215.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479536498,0.54519535,69224.0,69179.0,0.17083503]
["bitfinex-derivatives","BTCF0:USTF0",1770479536499,0.014462,69211.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479538298,0.54519535,69212.0,69190.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479538493,0.54519535,69212.0,69184.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479538691,0.54519535,69212.0,69185.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479539001,0.014465,69200.0,69185.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479539399,0.014464,69203.0,69185.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479540600,0.014463,69209.0,69188.0,0.55409145]
["bitfinex-derivatives","BTCF0:USTF0",1770479540901,0.014463,69209.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479541296,0.014463,69207.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479541492,0.014467,69189.0,69176.0,0.17083503]
["bitfinex-derivatives","BTCF0:USTF0",1770479541695,0.014467,69189.0,69174.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479541696,0.54519535,69199.0,69174.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479542001,0.014464,69203.0,69185.0,0.55409145]
["bitfinex-derivatives","BTCF0:USTF0",1770479542302,0.014463,69206.0,69185.0,0.55409145]
["bitfinex-derivatives","BTCF0:USTF0",1770479542603,0.014464,69204.0,69187.0,0.56855845]
["bitfinex-derivatives","BTCF0:USTF0",1770479542794,0.014463,69207.0,69189.0,0.56855845]
["bitfinex-derivatives","BTCF0:USTF0",1770479543100,0.014464,69205.0,69189.0,0.56855845]
["bitfinex-derivatives","BTCF0:USTF0",1770479543802,0.014463,69208.0,69191.0,0.55409145]
["bitfinex-derivatives","BTCF0:USTF0",1770479544197,0.014463,69206.0,69191.0,0.55409145]
["bitfinex-derivatives","BTCF0:USTF0",1770479544396,0.014464,69202.0,69187.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479545194,0.54519535,69215.0,69187.0,0.56855845]
["bitfinex-derivatives","BTCF0:USTF0",1770479545503,0.014464,69205.0,69190.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479547197,0.014461,69219.0,69193.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479547397,0.014461,69216.0,69200.0,0.56855545]
["bitfinex-derivatives","BTCF0:USTF0",1770479547597,0.01446,69222.0,69200.0,0.55409145]
["bitfinex-derivatives","BTCF0:USTF0",1770479547903,0.54519535,69224.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479547904,0.014461,69218.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479548406,0.014461,69218.0,69202.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479548596,0.014461,69218.0,69203.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479551509,0.54519535,69212.0,69187.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479551707,0.54519535,69209.0,69187.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479551898,0.54519535,69209.0,69188.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479552504,0.01446,69223.0,69184.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479552505,0.014464,69201.0,69184.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479552706,0.014465,69199.0,69184.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479553100,0.014465,69199.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479553408,0.55965835,69206.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479553810,0.014465,69200.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479554410,0.014465,69198.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479554609,0.014465,69196.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479555306,0.014466,69194.0,69177.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479555506,0.014466,69194.0,69179.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479556109,0.014467,69188.0,69173.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479556308,0.34003746,69182.0,69167.0,0.56499408]
["bitfinex-derivatives","BTCF0:USTF0",1770479556500,0.014468,69184.0,69167.0,0.56499408]
["bitfinex-derivatives","BTCF0:USTF0",1770479557007,0.014469,69180.0,69164.0,0.30603661]
["bitfinex-derivatives","BTCF0:USTF0",1770479557211,0.014467,69186.0,69165.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479557506,0.014464,69201.0,69176.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479557808,0.014465,69199.0,69183.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479558512,0.014465,69199.0,69186.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479558708,0.014465,69197.0,69186.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479559408,0.014465,69197.0,69183.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479559613,0.014465,69197.0,69181.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479560415,0.014464,69202.0,69184.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479560611,0.014464,69202.0,69184.0,0.56499108]
["bitfinex-derivatives","BTCF0:USTF0",1770479560808,0.014464,69202.0,69175.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479560809,0.014467,69188.0,69175.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479561013,0.014466,69194.0,69176.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479561313,0.014466,69194.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479561813,0.57006704,69209.0,69175.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479562009,0.014465,69200.0,69184.0,0.56499108]
["bitfinex-derivatives","BTCF0:USTF0",1770479562609,0.014464,69203.0,69186.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479562916,0.014464,69201.0,69184.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479563114,0.014465,69200.0,69184.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479564018,0.014465,69198.0,69184.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479564213,0.57006704,69206.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479564416,0.014465,69197.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479565015,0.014466,69194.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479566814,0.014467,69190.0,69176.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479567020,0.014468,69185.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479567211,0.014468,69185.0,69167.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479567212,0.014468,69185.0,69171.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479567526,0.014468,69183.0,69170.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479568119,0.014468,69183.0,69167.0,0.56499408]
["bitfinex-derivatives","BTCF0:USTF0",1770479568313,0.58453304,69192.0,69167.0,0.56499408]
["bitfinex-derivatives","BTCF0:USTF0",1770479568515,0.014465,69198.0,69158.0,0.23967228]
["bitfinex-derivatives","BTCF0:USTF0",1770479568516,0.014469,69177.0,69161.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479569018,0.014469,69180.0,69164.0,0.84208769]
["bitfinex-derivatives","BTCF0:USTF0",1770479570020,0.57006704,69185.0,69164.0,0.84208769]
["bitfinex-derivatives","BTCF0:USTF0",1770479570021,0.014469,69178.0,69164.0,0.84208769]
["bitfinex-derivatives","BTCF0:USTF0",1770479570211,0.01447,69176.0,69164.0,0.84208769]
["bitfinex-derivatives","BTCF0:USTF0",1770479570618,0.57006704,69183.0,69158.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1770479570823,0.014471,69170.0,69158.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1770479571121,0.57006704,69183.0,69164.0,0.28913446]
["bitfinex-derivatives","BTCF0:USTF0",1770479571314,0.34003746,69175.0,69165.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479571511,0.01447,69172.0,69158.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1770479572316,0.57006704,69177.0,69158.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1770479572513,0.57006704,69174.0,69158.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479572719,0.014472,69167.0,69158.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479573318,0.57006704,69174.0,69158.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479573522,0.00010878,69173.0,69158.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479573824,0.00016005,69172.0,69158.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479574124,0.014472,69164.0,69150.0,0.29501436]
["bitfinex-derivatives","BTCF0:USTF0",1770479574317,0.014472,69164.0,69148.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479574519,0.014471,69171.0,69155.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479574816,0.57006704,69179.0,69155.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479575222,0.00016389,69178.0,69155.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479575421,0.00015255,69177.0,69155.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479575823,0.014472,69167.0,69155.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479576024,0.014472,69165.0,69155.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479576421,0.014472,69165.0,69147.0,0.253976]
["bitfinex-derivatives","BTCF0:USTF0",1770479576616,0.014472,69165.0,69147.0,0.80449908]
["bitfinex-derivatives","BTCF0:USTF0",1770479576921,0.014472,69163.0,69147.0,0.56499908]
["bitfinex-derivatives","BTCF0:USTF0",1770479577618,0.57023932,69166.0,69141.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1770479577826,0.14656769,69160.0,69139.0,0.56500008]
["bitfinex-derivatives","BTCF0:USTF0",1770479578126,0.00015941,69159.0,69142.0,0.56500008]
["bitfinex-derivatives","BTCF0:USTF0",1770479578320,0.014474,69157.0,69142.0,0.56500008]
["bitfinex-derivatives","BTCF0:USTF0",1770479579428,0.00015941,69159.0,69138.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479579630,0.014474,69155.0,69138.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479579819,0.00015941,69159.0,69146.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479580015,0.57006704,69172.0,69146.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479580621,0.014473,69161.0,69146.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479580931,0.014474,69157.0,69146.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479581223,0.014474,69155.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479581429,0.014475,69152.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479581731,0.14656769,69160.0,69133.0,0.29007851]
["bitfinex-derivatives","BTCF0:USTF0",1770479581732,0.014473,69159.0,69141.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479582117,0.014474,69157.0,69141.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479582524,0.57006704,69161.0,69141.0,0.55052308]
["bitfinex-derivatives","BTCF0:USTF0",1770479583024,0.57006704,69161.0,69135.0,0.15172185]
["bitfinex-derivatives","BTCF0:USTF0",1770479583025,0.014475,69151.0,69135.0,0.15172185]
["bitfinex-derivatives","BTCF0:USTF0",1770479584928,0.014475,69149.0,69131.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479585127,0.014476,69147.0,69129.0,0.14031957]
["bitfinex-derivatives","BTCF0:USTF0",1770479585327,0.014477,69143.0,69129.0,0.14031957]
["bitfinex-derivatives","BTCF0:USTF0",1770479585531,0.014472,69164.0,69149.0,0.14031957]
["bitfinex-derivatives","BTCF0:USTF0",1770479586029,0.57026127,69161.0,69139.0,0.29121182]
["bitfinex-derivatives","BTCF0:USTF0",1770479586229,0.014474,69155.0,69139.0,0.29121182]
["bitfinex-derivatives","BTCF0:USTF0",1770479586428,0.34003746,69154.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479587227,0.34003746,69154.0,69145.0,0.15529308]
["bitfinex-derivatives","BTCF0:USTF0",1770479587527,0.15219999,69154.0,69145.0,0.15529308]
["bitfinex-derivatives","BTCF0:USTF0",1770479587832,0.014473,69162.0,69145.0,0.15529308]
["bitfinex-derivatives","BTCF0:USTF0",1770479588034,0.014473,69162.0,69148.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479588329,0.014472,69165.0,69149.0,0.00741498]
["bitfinex-derivatives","BTCF0:USTF0",1770479588632,0.014472,69163.0,69149.0,0.00741498]
["bitfinex-derivatives","BTCF0:USTF0",1770479589920,0.014472,69166.0,69150.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479590136,0.01447,69172.0,69153.0,0.00681222]
["bitfinex-derivatives","BTCF0:USTF0",1770479591226,0.014468,69184.0,69143.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479591227,0.58106259,69198.0,69174.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479591432,0.014467,69189.0,69171.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479591731,0.014467,69189.0,69169.0,0.00681222]
["bitfinex-derivatives","BTCF0:USTF0",1770479591931,0.58106259,69191.0,69171.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479591932,0.014467,69187.0,69171.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479592132,0.014468,69184.0,69169.0,0.00681222]
["bitfinex-derivatives","BTCF0:USTF0",1770479592333,0.014467,69187.0,69171.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479592831,0.58106259,69191.0,69163.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479593036,0.58167368,69188.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479593336,0.58167368,69188.0,69161.0,0.00497893]
["bitfinex-derivatives","BTCF0:USTF0",1770479593337,0.014467,69187.0,69170.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479593527,0.014469,69180.0,69164.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479594128,0.014468,69183.0,69166.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479594430,0.014469,69181.0,69166.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479595227,0.014468,69185.0,69166.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479595423,0.014467,69186.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479595723,0.014468,69184.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479596235,0.59614068,69188.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479596428,0.014468,69186.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479597627,0.014468,69186.0,69171.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479597838,0.014467,69189.0,69171.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479598335,0.014467,69189.0,69150.0,0.11461329]
["bitfinex-derivatives","BTCF0:USTF0",1770479598336,0.014466,69193.0,69176.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479598537,0.58333333,69184.0,69154.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479598926,0.014472,69166.0,69140.0,0.11461329]
["bitfinex-derivatives","BTCF0:USTF0",1770479599126,0.58333333,69169.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479599534,0.014472,69165.0,69146.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479599836,0.58333333,69169.0,69139.0,0.29488425]
["bitfinex-derivatives","BTCF0:USTF0",1770479600038,0.58333333,69169.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479600238,0.58333333,69166.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479600433,0.58333333,69176.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479601039,0.014471,69171.0,69153.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479601428,0.58333333,69185.0,69160.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479601631,0.01447,69176.0,69160.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479602235,0.014468,69183.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479602736,0.014467,69189.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479602933,0.014467,69187.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479604136,0.5828329,69211.0,69170.0,0.00150128]
["bitfinex-derivatives","BTCF0:USTF0",1770479604439,0.014465,69199.0,69166.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479604640,0.014465,69199.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479605441,0.58333333,69209.0,69184.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479605738,0.014464,69204.0,69186.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479606134,0.014464,69202.0,69183.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479606441,0.014465,69200.0,69183.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479606839,0.57672726,69201.0,69173.0,0.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1770479607035,0.57672726,69194.0,69164.0,0.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1770479607333,0.57672726,69194.0,69167.0,0.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1770479607540,0.57672726,69180.0,69157.0,0.05428645]
["bitfinex-derivatives","BTCF0:USTF0",1770479607836,0.57672726,69180.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479608140,0.57672726,69179.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479608339,0.01447,69176.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479608936,0.01447,69173.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479609738,0.01447,69173.0,69147.0,0.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1770479609739,0.014471,69168.0,69152.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479609942,0.014471,69168.0,69149.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479610236,0.014472,69166.0,69149.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479610942,0.014472,69166.0,69146.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479611442,0.014473,69161.0,69145.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479611747,0.014473,69158.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479612645,0.014473,69161.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479612840,0.014474,69154.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479614142,0.014474,69154.0,69139.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479614339,0.014474,69157.0,69139.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479616339,0.014474,69157.0,69139.0,0.29785582]
["bitfinex-derivatives","BTCF0:USTF0",1770479616535,0.014474,69157.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479617446,0.56430977,69176.0,69150.0,0.07154567]
["bitfinex-derivatives","BTCF0:USTF0",1770479617845,0.014472,69167.0,69150.0,0.07154567]
["bitfinex-derivatives","BTCF0:USTF0",1770479618748,0.014471,69170.0,69152.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479619247,0.014473,69162.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479619743,0.014473,69162.0,69146.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479620339,0.014474,69157.0,69139.0,0.28337882]
["bitfinex-derivatives","BTCF0:USTF0",1770479620549,0.57856004,69157.0,69139.0,0.29785582]
["bitfinex-derivatives","BTCF0:USTF0",1770479620745,0.56408604,69155.0,69139.0,0.28337882]
["bitfinex-derivatives","BTCF0:USTF0",1770479621148,0.014473,69158.0,69139.0,0.28337882]
["bitfinex-derivatives","BTCF0:USTF0",1770479622443,0.014473,69158.0,69139.0,0.29785582]
["bitfinex-derivatives","BTCF0:USTF0",1770479622648,0.014474,69156.0,69139.0,0.29785582]
["bitfinex-derivatives","BTCF0:USTF0",1770479622837,0.014474,69156.0,69132.0,0.34979323]
["bitfinex-derivatives","BTCF0:USTF0",1770479622838,0.56428854,69147.0,69132.0,0.29205138]
["bitfinex-derivatives","BTCF0:USTF0",1770479623034,0.14656769,69142.0,69128.0,0.28778337]
["bitfinex-derivatives","BTCF0:USTF0",1770479624446,0.56259836,69141.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479624744,0.56259836,69141.0,69112.0,0.06220491]
["bitfinex-derivatives","BTCF0:USTF0",1770479624745,0.01448,69128.0,69112.0,0.06220491]
["bitfinex-derivatives","BTCF0:USTF0",1770479624936,0.56259836,69129.0,69118.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479625141,0.56259836,69127.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479625344,0.014481,69122.0,69104.0,0.30781318]
["bitfinex-derivatives","BTCF0:USTF0",1770479625738,0.01448,69126.0,69106.0,0.02031001]
["bitfinex-derivatives","BTCF0:USTF0",1770479626047,0.56259836,69137.0,69113.0,0.06220491]
["bitfinex-derivatives","BTCF0:USTF0",1770479626247,0.014478,69136.0,69120.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479626643,0.56257244,69146.0,69113.0,0.06220491]
["bitfinex-derivatives","BTCF0:USTF0",1770479626842,0.014477,69143.0,69127.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479627045,6.923e-05,69142.0,69131.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479627348,6.923e-05,69142.0,69133.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479628346,6.923e-05,69142.0,69124.0,0.06228267]
["bitfinex-derivatives","BTCF0:USTF0",1770479628540,0.14656769,69150.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479628738,0.56369109,69151.0,69124.0,0.06228267]
["bitfinex-derivatives","BTCF0:USTF0",1770479628947,0.014477,69143.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479629351,0.014477,69140.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479629746,0.014477,69140.0,69124.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479630948,0.14656769,69150.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770479630949,0.80371681,69157.0,69123.0,0.05734954]
["bitfinex-derivatives","BTCF0:USTF0",1770479631151,0.56421681,69156.0,69123.0,0.05734954]
["bitfinex-derivatives","BTCF0:USTF0",1770479631343,0.56421681,69154.0,69123.0,0.05734954]
["bitfinex-derivatives","BTCF0:USTF0",1770479631547,0.56421681,69154.0,69130.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479631851,0.014476,69147.0,69130.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479632849,0.014476,69145.0,69123.0,0.05734954]
["bitfinex-derivatives","BTCF0:USTF0",1770479633348,0.5631318,69140.0,69113.0,0.06060459]
["bitfinex-derivatives","BTCF0:USTF0",1770479633539,0.5631318,69140.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479633940,0.5631318,69140.0,69113.0,0.06060459]
["bitfinex-derivatives","BTCF0:USTF0",1770479634140,0.014479,69131.0,69112.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479634345,0.5600849,69134.0,69112.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479634742,0.014479,69129.0,69112.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479635252,0.01448,69127.0,69109.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479635450,0.01448,69124.0,69109.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479635846,0.5600849,69131.0,69106.0,0.02031001]
["bitfinex-derivatives","BTCF0:USTF0",1770479636146,0.014481,69121.0,69106.0,0.02031001]
["bitfinex-derivatives","BTCF0:USTF0",1770479636350,0.014482,69119.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770479637845,0.014482,69117.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770479638046,0.014482,69117.0,69102.0,0.01434388]
["bitfinex-derivatives","BTCF0:USTF0",1770479638248,0.014482,69119.0,69102.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479638549,0.014482,69117.0,69102.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479638960,0.014482,69117.0,69099.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770479639460,0.56406051,69132.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479639757,0.014481,69123.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479640261,0.014479,69129.0,69113.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479640559,0.5614742,69139.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479640560,0.014479,69132.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479641959,0.014479,69130.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479642166,0.014475,69150.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479642167,0.55703096,69152.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479642460,0.014476,69145.0,69128.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479643055,0.55703096,69143.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479643252,0.014478,69138.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479643451,0.014478,69136.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479643855,0.014477,69139.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479644050,0.2395,69141.0,69126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479644250,0.2395,69141.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479644251,0.253977,69141.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479644754,0.14671144,69150.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479644755,0.79066198,69136.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479645059,0.2395,69144.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479645356,0.014477,69140.0,69113.0,0.07890711]
["bitfinex-derivatives","BTCF0:USTF0",1770479646058,0.253977,69143.0,69126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479646453,0.2395,69143.0,69128.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479646954,0.2395,69144.0,69128.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479647149,0.57250319,69143.0,69121.0,0.09651405]
["bitfinex-derivatives","BTCF0:USTF0",1770479647452,0.2395,69150.0,69130.0,0.16976811]
["bitfinex-derivatives","BTCF0:USTF0",1770479647652,0.2395,69150.0,69138.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479648058,0.57250319,69152.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479648253,0.57250319,69152.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479649057,0.57250319,69152.0,69134.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479649058,0.014475,69148.0,69134.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479649756,0.001,69150.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479649956,0.014475,69151.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479650760,0.014475,69149.0,69133.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479650950,0.58697819,69152.0,69133.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479651764,0.58697819,69152.0,69135.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479652260,0.57975224,69148.0,69121.0,0.12266189]
["bitfinex-derivatives","BTCF0:USTF0",1770479652559,0.57975224,69148.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479652759,0.59422824,69147.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479652954,0.57975224,69147.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479653163,0.014477,69142.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479653364,0.014477,69142.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479653365,0.014478,69138.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479653551,0.57975224,69138.0,69116.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479654054,0.014479,69131.0,69116.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479654253,0.014479,69131.0,69113.0,0.12266189]
["bitfinex-derivatives","BTCF0:USTF0",1770479654254,0.57975224,69136.0,69113.0,0.13714489]
["bitfinex-derivatives","BTCF0:USTF0",1770479654456,0.57975224,69146.0,69118.0,0.13665256]
["bitfinex-derivatives","BTCF0:USTF0",1770479654757,0.59422624,69155.0,69139.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479655263,0.59422624,69155.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479655554,0.59422624,69155.0,69138.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479655867,0.014474,69153.0,69135.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479656055,0.014474,69153.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479656255,0.014474,69153.0,69137.0,0.13986365]
["bitfinex-derivatives","BTCF0:USTF0",1770479656449,0.014474,69153.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479658057,0.014474,69156.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479658766,0.014474,69155.0,69138.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479659554,0.014475,69151.0,69135.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479659859,0.57975224,69149.0,69124.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479660064,0.014477,69139.0,69121.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479660266,0.57975224,69137.0,69107.0,0.12810426]
["bitfinex-derivatives","BTCF0:USTF0",1770479661260,0.57975224,69137.0,69107.0,0.12790426]
["bitfinex-derivatives","BTCF0:USTF0",1770479661454,0.57975224,69131.0,69111.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479661660,0.014479,69129.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479661860,0.014479,69129.0,69111.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479662167,0.01448,69127.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479662368,0.014481,69124.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479663063,0.014481,69122.0,69107.0,0.12790426]
["bitfinex-derivatives","BTCF0:USTF0",1770479663263,0.014477,69139.0,69102.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479663264,0.014481,69120.0,69102.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479663569,0.014481,69120.0,69104.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479665374,0.014477,69139.0,69099.0,0.12970636]
["bitfinex-derivatives","BTCF0:USTF0",1770479665375,0.014478,69136.0,69115.0,0.12637725]
["bitfinex-derivatives","BTCF0:USTF0",1770479665566,0.57975224,69137.0,69121.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479666073,0.57975224,69137.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479666273,0.014477,69139.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479667071,0.014477,69142.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479667273,0.49422924,69144.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479667570,0.49408812,69144.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479668268,0.49408812,69144.0,69128.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479668666,0.59422924,69143.0,69128.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479669173,0.44657052,69165.0,69112.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479669174,0.59422524,69159.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479669367,0.014475,69150.0,69133.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479669567,0.57975224,69149.0,69135.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479670274,0.57975224,69149.0,69139.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479670474,0.014471,69167.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479670475,0.59422624,69157.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479670865,0.014471,69167.0,69138.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479670866,0.59422624,69153.0,69138.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479671174,0.57975224,69153.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479672579,0.57975224,69153.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479672874,0.59422824,69148.0,69131.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479673072,0.57975224,69145.0,69127.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479673279,0.57975224,69138.0,69107.0,0.11453728]
["bitfinex-derivatives","BTCF0:USTF0",1770479673480,0.57975224,69138.0,69099.0,0.21363818]
["bitfinex-derivatives","BTCF0:USTF0",1770479673481,0.01448,69127.0,69110.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479673776,0.57975224,69126.0,69111.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479673971,0.57975224,69126.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479674386,0.57975224,69122.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479674579,0.57975224,69122.0,69099.0,0.21649632]
["bitfinex-derivatives","BTCF0:USTF0",1770479674580,0.57975224,69122.0,69110.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479674881,0.57975224,69122.0,69109.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479675180,0.2404,69147.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479675181,0.57975224,69131.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479675969,0.57975224,69131.0,69110.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479677481,0.57967922,69140.0,69120.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479677668,0.014477,69139.0,69120.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479677869,0.57967922,69132.0,69112.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479678580,0.57967922,69132.0,69106.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1770479679189,0.57967922,69128.0,69111.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479680282,0.57967922,69128.0,69106.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1770479680675,0.57967922,69128.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479680870,0.57967922,69136.0,69106.0,0.22533967]
["bitfinex-derivatives","BTCF0:USTF0",1770479681076,0.59415822,69134.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479681572,0.57967922,69131.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479681778,0.57967922,69151.0,69113.0,0.22230213]
["bitfinex-derivatives","BTCF0:USTF0",1770479681975,0.59415622,69140.0,69120.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479682177,0.59415722,69138.0,69120.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479682773,0.57967922,69138.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479684378,0.57967922,69148.0,69120.0,0.21250528]
["bitfinex-derivatives","BTCF0:USTF0",1770479684579,0.57967922,69155.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479684884,0.59415322,69154.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479685073,0.2404,69172.0,69124.0,0.21250528]
["bitfinex-derivatives","BTCF0:USTF0",1770479685074,0.57967922,69151.0,69133.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479687191,0.59415422,69149.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479687692,0.57967922,69145.0,69114.0,0.21761714]
["bitfinex-derivatives","BTCF0:USTF0",1770479687890,0.57967922,69145.0,69126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479688084,0.57967922,69143.0,69126.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479688481,0.57967922,69143.0,69130.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479688990,0.57967922,69167.0,69123.0,0.23860757]
["bitfinex-derivatives","BTCF0:USTF0",1770479689383,0.086822,69175.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479689384,0.57967922,69155.0,69125.0,0.23860757]
["bitfinex-derivatives","BTCF0:USTF0",1770479689584,0.57967922,69155.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479690384,0.57967922,69155.0,69116.0,0.11500043]
["bitfinex-derivatives","BTCF0:USTF0",1770479690385,0.57967922,69155.0,69131.0,0.23871785]
["bitfinex-derivatives","BTCF0:USTF0",1770479690682,0.57967922,69155.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479690884,0.57967922,69155.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479692182,2.2e-07,69155.0,69134.0,0.25136104]
["bitfinex-derivatives","BTCF0:USTF0",1770479692386,0.014472,69164.0,69148.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479692588,0.2404,69171.0,69106.0,0.17244232]
["bitfinex-derivatives","BTCF0:USTF0",1770479692589,0.57967922,69138.0,69106.0,0.17244232]
["bitfinex-derivatives","BTCF0:USTF0",1770479692786,0.57967922,69111.0,69081.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479693090,0.5940191,69120.0,69092.0,0.5482035]
["bitfinex-derivatives","BTCF0:USTF0",1770479693388,0.5795381,69120.0,69091.0,0.28243403]
["bitfinex-derivatives","BTCF0:USTF0",1770479693581,0.57967922,69111.0,69091.0,0.28243403]
["bitfinex-derivatives","BTCF0:USTF0",1770479693893,0.57967922,69121.0,69092.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479694095,0.014482,69118.0,69094.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479694394,0.014482,69118.0,69095.0,0.5676895]
["bitfinex-derivatives","BTCF0:USTF0",1770479694584,0.014482,69116.0,69095.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479694779,0.57967922,69121.0,69095.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479694990,0.014478,69138.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479695196,0.014478,69135.0,69113.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479695390,0.014478,69135.0,69114.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479697491,0.57967922,69142.0,69114.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479697696,0.014478,69137.0,69116.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479698092,0.57967922,69142.0,69118.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479698292,0.014477,69140.0,69121.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479698493,0.57967922,69142.0,69117.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479698796,0.57967922,69142.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479699597,0.014477,69141.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479700198,0.57967922,69142.0,69119.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479700700,0.014478,69138.0,69119.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479701394,0.014478,69138.0,69118.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479701601,0.57967922,69136.0,69110.0,0.5676865]
["bitfinex-derivatives","BTCF0:USTF0",1770479701896,0.014479,69131.0,69112.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479702098,0.57967922,69136.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479702303,0.01448,69129.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479702601,0.01448,69129.0,69110.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479702801,0.57967922,69148.0,69124.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479703693,0.57967922,69148.0,69122.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479703896,0.57967922,69136.0,69112.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479704100,0.01448,69126.0,69105.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479704805,0.57967922,69128.0,69104.0,0.5532035]
["bitfinex-derivatives","BTCF0:USTF0",1770479705000,0.014478,69134.0,69101.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479705001,0.57967922,69126.0,69101.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479705205,0.57967922,69123.0,69098.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770479705403,0.014482,69119.0,69100.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479705800,0.014483,69113.0,69094.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770479706002,0.57967922,69119.0,69097.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770479706003,0.014482,69117.0,69097.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770479706307,0.014482,69115.0,69097.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770479706499,0.57967922,69119.0,69091.0,0.30904817]
["bitfinex-derivatives","BTCF0:USTF0",1770479706705,0.014483,69113.0,69093.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770479706903,0.56829887,69111.0,69093.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770479707105,0.56829887,69111.0,69091.0,0.29456117]
["bitfinex-derivatives","BTCF0:USTF0",1770479707300,0.55381587,69111.0,69094.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770479707610,0.014483,69114.0,69094.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770479708109,0.014483,69114.0,69088.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1770479708110,0.55381587,69109.0,69077.0,0.57879094]
["bitfinex-derivatives","BTCF0:USTF0",1770479708304,0.55381587,69109.0,69066.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770479708305,0.55381587,69119.0,69093.0,0.57879094]
["bitfinex-derivatives","BTCF0:USTF0",1770479708505,0.55381587,69119.0,69101.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479708702,0.55381587,69133.0,69104.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770479708905,0.01448,69126.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479709297,0.014479,69130.0,69110.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479710105,0.01448,69128.0,69107.0,0.57879094]
["bitfinex-derivatives","BTCF0:USTF0",1770479710305,0.01448,69128.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770479710502,0.43209852,69147.0,69107.0,0.57879094]
["bitfinex-derivatives","BTCF0:USTF0",1770479710503,0.014478,69136.0,69107.0,0.57879094]
["bitfinex-derivatives","BTCF0:USTF0",1770479710704,0.014478,69136.0,69110.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479710900,0.014477,69140.0,69110.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479711104,0.53239246,69142.0,69119.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479711504,0.014477,69140.0,69110.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479711704,0.53239246,69142.0,69124.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479711904,0.54686946,69142.0,69124.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479712104,0.54686946,69142.0,69121.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479712309,0.014478,69138.0,69119.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479712506,0.014477,69141.0,69119.0,0.57896964]
["bitfinex-derivatives","BTCF0:USTF0",1770479712812,0.53239246,69154.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479713014,0.014476,69146.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479713602,0.014476,69146.0,69125.0,0.57896864]
["bitfinex-derivatives","BTCF0:USTF0",1770479713807,0.014478,69138.0,69111.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479714207,0.014474,69157.0,69133.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479714208,0.014475,69152.0,69133.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479714508,0.014475,69152.0,69129.0,0.28921783]
["bitfinex-derivatives","BTCF0:USTF0",1770479715213,0.014474,69154.0,69136.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479715407,0.014471,69170.0,69119.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479715408,0.53239246,69153.0,69119.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479715806,0.014476,69147.0,69128.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479716611,0.53239246,69145.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479717213,0.014477,69140.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479718012,0.014477,69140.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479718013,0.53239246,69140.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479718317,0.53239246,69132.0,69115.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479718516,0.01448,69129.0,69111.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479718712,0.43209852,69141.0,69115.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479719109,0.53239246,69145.0,69115.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479719519,0.014475,69152.0,69122.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479719817,0.014474,69154.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479720916,0.014475,69152.0,69132.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479721616,0.014475,69150.0,69129.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479721812,0.53239246,69151.0,69129.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479722016,0.014476,69148.0,69129.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479723316,0.014475,69149.0,69122.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479723528,0.014476,69147.0,69128.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479723713,0.014476,69144.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479724021,0.53239246,69147.0,69122.0,0.57896964]
["bitfinex-derivatives","BTCF0:USTF0",1770479724209,0.53239246,69147.0,69113.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479724413,0.53239246,69138.0,69109.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770479724712,0.014477,69143.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479725715,0.014477,69143.0,69123.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479725716,0.53239246,69148.0,69123.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479726019,0.014475,69149.0,69126.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479726608,0.53239246,69157.0,69129.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479726814,0.53239246,69149.0,69121.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479727617,0.014477,69143.0,69121.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479727917,0.53239246,69149.0,69121.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479728318,0.53239246,69147.0,69121.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479729318,0.014478,69138.0,69121.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479730120,0.014478,69134.0,69117.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479730518,0.014478,69134.0,69117.0,0.57897064]
["bitfinex-derivatives","BTCF0:USTF0",1770479732029,0.014478,69137.0,69119.0,0.57896964]
["bitfinex-derivatives","BTCF0:USTF0",1770479732227,0.54686846,69147.0,69125.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479732533,0.014475,69150.0,69133.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770479732743,0.014475,69150.0,69130.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479732942,0.69349773,69180.0,69143.0,0.56448864]
["bitfinex-derivatives","BTCF0:USTF0",1770479733136,0.53239246,69180.0,69167.0,0.28889466]
["bitfinex-derivatives","BTCF0:USTF0",1770479733837,0.014469,69177.0,69167.0,0.28889466]
["bitfinex-derivatives","BTCF0:USTF0",1770479734146,0.53239246,69167.0,69141.0,0.57896564]
["bitfinex-derivatives","BTCF0:USTF0",1770479734442,0.014472,69165.0,69145.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479734841,0.54686446,69165.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479735537,0.54686446,69165.0,69151.0,0.28991661]
["bitfinex-derivatives","BTCF0:USTF0",1770479736844,0.014467,69189.0,69153.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479736845,0.01447,69174.0,69153.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479737544,0.01447,69174.0,69152.0,0.5714307]
["bitfinex-derivatives","BTCF0:USTF0",1770479737845,0.53753419,69179.0,69152.0,0.5714307]
["bitfinex-derivatives","BTCF0:USTF0",1770479737846,0.01447,69175.0,69154.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479738046,0.01447,69175.0,69154.0,0.5714297]
["bitfinex-derivatives","BTCF0:USTF0",1770479738644,0.01447,69175.0,69151.0,0.30439161]
["bitfinex-derivatives","BTCF0:USTF0",1770479738645,0.53753419,69175.0,69151.0,0.30439161]
["bitfinex-derivatives","BTCF0:USTF0",1770479739949,0.014471,69171.0,69153.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479740153,0.014471,69171.0,69137.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479740154,0.53753419,69161.0,69130.0,0.55708512]
["bitfinex-derivatives","BTCF0:USTF0",1770479740343,0.53753419,69169.0,69150.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479740547,0.55200519,69169.0,69147.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479740951,0.014472,69166.0,69147.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479741549,0.55200519,69169.0,69147.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479741942,0.014469,69179.0,69161.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479742148,0.53753419,69185.0,69162.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479742451,0.55200419,69176.0,69152.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479742644,0.55200419,69176.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479742848,0.53753419,69173.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479743054,0.53753419,69172.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479743547,0.53753419,69172.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479744757,0.01447,69176.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479745352,0.53753419,69180.0,69151.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479745558,0.53753419,69180.0,69147.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479745559,0.53753419,69180.0,69167.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479746155,0.014467,69188.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479746156,0.55200119,69188.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479746854,0.001,69180.0,69167.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479747047,0.53753419,69196.0,69167.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479747247,0.2404,69205.0,69179.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479747248,0.53753419,69205.0,69179.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479748151,0.53753419,69205.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479748752,0.53753419,69205.0,69169.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1770479749063,0.53753419,69198.0,69180.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479749249,0.53753419,69198.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479750250,0.53753419,69198.0,69185.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479750454,0.53753419,69207.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479750650,0.53753419,69207.0,69188.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479751258,0.53753419,69207.0,69190.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479751448,0.53753419,69222.0,69191.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479751658,0.55199719,69210.0,69187.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479751856,0.53753419,69210.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479752052,0.53753419,69210.0,69184.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479752259,0.53753419,69208.0,69184.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479752466,0.53753419,69208.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479752756,0.53753419,69208.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479754059,0.53753419,69208.0,69182.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479754254,0.014464,69205.0,69176.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479754450,0.53753419,69208.0,69180.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479755058,0.014464,69203.0,69180.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479755254,0.53753419,69204.0,69177.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479755559,0.55199919,69198.0,69177.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479755764,0.014467,69188.0,69169.0,0.950391]
["bitfinex-derivatives","BTCF0:USTF0",1770479755955,0.014468,69186.0,69166.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479756265,0.55200219,69186.0,69166.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479756460,0.55200219,69186.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770479756647,0.014468,69184.0,69163.0,0.5714277]
["bitfinex-derivatives","BTCF0:USTF0",1770479756855,0.53753419,69182.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479757056,0.01447,69175.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479757249,0.014469,69178.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479757955,0.01447,69176.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479760168,0.01447,69174.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479760468,0.01447,69175.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479761957,0.014469,69178.0,69155.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479762365,0.014469,69178.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479762864,0.014469,69178.0,69155.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479762865,0.53753419,69178.0,69155.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479763065,0.53753419,69178.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479763369,0.01447,69174.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479763967,0.53753419,69176.0,69155.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479764167,0.014471,69171.0,69155.0,0.5569557]
["bitfinex-derivatives","BTCF0:USTF0",1770479764468,0.53753419,69173.0,69154.0,0.9356]
["bitfinex-derivatives","BTCF0:USTF0",1770479764761,0.55200419,69173.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479764955,0.014473,69160.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479765157,0.55200619,69163.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479765361,0.014472,69163.0,69147.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479767665,0.014472,69163.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479769072,0.69908439,69180.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479769376,0.014466,69191.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479769377,0.014468,69182.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479769670,0.014467,69189.0,69163.0,0.54981885]
["bitfinex-derivatives","BTCF0:USTF0",1770479769867,0.55270304,69196.0,69166.0,0.54981885]
["bitfinex-derivatives","BTCF0:USTF0",1770479770071,0.55270304,69183.0,69163.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479770273,0.55270304,69183.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479770472,0.014466,69194.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479770473,0.55270304,69180.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479770668,0.2404,69196.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479770669,0.58316879,69189.0,69160.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479770977,0.014467,69189.0,69173.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479771278,0.014468,69185.0,69170.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479771572,0.58316879,69193.0,69170.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479771775,0.58316879,69172.0,69143.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479772076,0.014472,69164.0,69146.0,0.30609255]
["bitfinex-derivatives","BTCF0:USTF0",1770479772275,0.014471,69167.0,69150.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479773469,0.014471,69172.0,69153.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479773671,0.01447,69175.0,69154.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479775364,0.01447,69175.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479775777,0.01447,69175.0,69156.0,0.59718623]
["bitfinex-derivatives","BTCF0:USTF0",1770479776376,0.014471,69171.0,69146.0,0.87432878]
["bitfinex-derivatives","BTCF0:USTF0",1770479776581,0.014471,69168.0,69150.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479776877,0.01447,69174.0,69154.0,0.59718623]
["bitfinex-derivatives","BTCF0:USTF0",1770479777075,0.014469,69179.0,69154.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479777476,0.014469,69179.0,69157.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479778175,0.014469,69177.0,69158.0,0.59718523]
["bitfinex-derivatives","BTCF0:USTF0",1770479780476,0.01447,69175.0,69158.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479780978,0.01447,69175.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479781377,0.01447,69172.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479782875,0.01447,69172.0,69155.0,0.59718623]
["bitfinex-derivatives","BTCF0:USTF0",1770479783381,0.01447,69175.0,69155.0,0.59718623]
["bitfinex-derivatives","BTCF0:USTF0",1770479783584,0.67276494,69187.0,69160.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479783780,0.014468,69183.0,69165.0,0.59718423]
["bitfinex-derivatives","BTCF0:USTF0",1770479783981,0.014469,69181.0,69165.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479784280,0.014469,69179.0,69165.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479784485,0.58316879,69188.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479784486,0.01447,69177.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479785381,0.01447,69177.0,69159.0,0.950233]
["bitfinex-derivatives","BTCF0:USTF0",1770479785575,0.014469,69180.0,69161.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479785770,0.014469,69180.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479785771,0.58316879,69181.0,69159.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1770479785972,0.58316879,69174.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479786178,0.58316879,69166.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479786377,0.58316879,69198.0,69167.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479786576,0.014466,69191.0,69169.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479786776,0.014467,69189.0,69169.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479786976,0.014467,69187.0,69170.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479787177,0.01447,69175.0,69161.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479787989,0.01447,69172.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479788183,0.01447,69175.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479788484,0.01447,69173.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479789378,0.014471,69171.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479789780,0.58316879,69178.0,69153.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479789982,0.59763779,69178.0,69153.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479790483,0.01447,69176.0,69153.0,0.58271223]
["bitfinex-derivatives","BTCF0:USTF0",1770479790686,0.01447,69176.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479791886,0.01447,69174.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479792387,0.014471,69170.0,69154.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479792679,0.58316879,69178.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479792881,0.58316879,69168.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479793078,0.014473,69161.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479793481,0.014473,69159.0,69146.0,0.29161655]
["bitfinex-derivatives","BTCF0:USTF0",1770479794277,0.014475,69152.0,69146.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770479794480,0.014475,69152.0,69130.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1770479794481,0.014476,69146.0,69130.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1770479794889,0.014476,69146.0,69139.0,0.26428625]
["bitfinex-derivatives","BTCF0:USTF0",1770479795487,0.014476,69145.0,69130.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1770479795888,0.014476,69145.0,69130.0,0.2958954]
["bitfinex-derivatives","BTCF0:USTF0",1770479796385,0.014476,69145.0,69130.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1770479797091,0.56290442,69144.0,69130.0,0.2935955]
["bitfinex-derivatives","BTCF0:USTF0",1770479797391,0.014477,69139.0,69130.0,0.00012942]
["bitfinex-derivatives","BTCF0:USTF0",1770479797789,0.014478,69135.0,69123.0,0.28557513]
["bitfinex-derivatives","BTCF0:USTF0",1770479798898,0.00012942,69134.0,69123.0,0.28557513]
["bitfinex-derivatives","BTCF0:USTF0",1770479799893,0.00012942,69134.0,69118.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479800284,0.00012942,69134.0,69118.0,0.58120169]
["bitfinex-derivatives","BTCF0:USTF0",1770479800988,0.56290442,69145.0,69118.0,0.58120169]
["bitfinex-derivatives","BTCF0:USTF0",1770479800989,0.56290442,69145.0,69124.0,0.2842391]
["bitfinex-derivatives","BTCF0:USTF0",1770479801989,0.56290442,69145.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479802191,0.014468,69184.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479802192,0.56290442,69164.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479802795,0.27551184,69143.0,69124.0,0.29074899]
["bitfinex-derivatives","BTCF0:USTF0",1770479803106,0.2404,69163.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479803107,0.56290442,69151.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479803393,0.014479,69134.0,69124.0,0.29074899]
["bitfinex-derivatives","BTCF0:USTF0",1770479803799,0.56290442,69140.0,69117.0,0.85648896]
["bitfinex-derivatives","BTCF0:USTF0",1770479805092,0.014478,69134.0,69118.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770479805286,0.014478,69134.0,69118.0,0.58120169]
["bitfinex-derivatives","BTCF0:USTF0",1770479805487,0.014478,69137.0,69121.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479805894,0.014478,69135.0,69121.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479806204,0.014475,69151.0,69117.0,0.28976927]
["bitfinex-derivatives","BTCF0:USTF0",1770479806205,0.014479,69133.0,69117.0,0.28976927]
["bitfinex-derivatives","BTCF0:USTF0",1770479806895,0.014479,69133.0,69117.0,0.87097096]
["bitfinex-derivatives","BTCF0:USTF0",1770479807098,0.014479,69133.0,69117.0,0.85648896]
["bitfinex-derivatives","BTCF0:USTF0",1770479807494,0.014479,69131.0,69117.0,0.85648896]
["bitfinex-derivatives","BTCF0:USTF0",1770479807998,0.014479,69131.0,69117.0,0.28976927]
["bitfinex-derivatives","BTCF0:USTF0",1770479808296,0.014478,69134.0,69117.0,0.28976927]
["bitfinex-derivatives","BTCF0:USTF0",1770479809293,0.014478,69134.0,69117.0,0.85648896]
["bitfinex-derivatives","BTCF0:USTF0",1770479810495,0.014478,69134.0,69118.0,0.58120169]
["bitfinex-derivatives","BTCF0:USTF0",1770479810989,0.014478,69137.0,69118.0,0.58120169]
["bitfinex-derivatives","BTCF0:USTF0",1770479811191,0.014478,69137.0,69121.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479811699,0.014476,69145.0,69128.0,0.58119969]
["bitfinex-derivatives","BTCF0:USTF0",1770479812703,0.014477,69141.0,69124.0,0.28254751]
["bitfinex-derivatives","BTCF0:USTF0",1770479813203,0.56290442,69148.0,69124.0,0.28254751]
["bitfinex-derivatives","BTCF0:USTF0",1770479813497,0.56290442,69145.0,69124.0,0.28254751]
["bitfinex-derivatives","BTCF0:USTF0",1770479813795,0.56290442,69145.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479814197,0.014477,69140.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479814595,0.014478,69136.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479814795,0.014478,69136.0,69124.0,0.28254751]
["bitfinex-derivatives","BTCF0:USTF0",1770479817400,0.015478,69136.0,69124.0,0.28254751]
["bitfinex-derivatives","BTCF0:USTF0",1770479817702,0.001,69136.0,69117.0,0.85648896]
["bitfinex-derivatives","BTCF0:USTF0",1770479818097,0.01448,69124.0,69117.0,0.28976927]
["bitfinex-derivatives","BTCF0:USTF0",1770479818903,0.01448,69124.0,69110.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479819100,0.01448,69124.0,69112.0,0.29201982]
["bitfinex-derivatives","BTCF0:USTF0",1770479820103,0.80330442,69123.0,69098.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479820400,0.014482,69119.0,69104.0,0.58120469]
["bitfinex-derivatives","BTCF0:USTF0",1770479820798,0.001,69124.0,69113.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479821010,0.56290442,69138.0,69113.0,0.58120269]
["bitfinex-derivatives","BTCF0:USTF0",1770479821803,0.014479,69130.0,69113.0,0.58120269]
["bitfinex-derivatives","BTCF0:USTF0",1770479822403,0.56290442,69145.0,69124.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479822802,0.014477,69140.0,69124.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479823104,0.2404,69144.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479823403,0.014478,69137.0,69125.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479824003,0.014478,69137.0,69122.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770479824505,0.014477,69140.0,69123.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479825502,0.014477,69140.0,69126.0,0.56671969]
["bitfinex-derivatives","BTCF0:USTF0",1770479827309,0.014477,69140.0,69112.0,0.29387381]
["bitfinex-derivatives","BTCF0:USTF0",1770479827310,0.2404,69163.0,69147.0,0.57189819]
["bitfinex-derivatives","BTCF0:USTF0",1770479827702,0.57067878,69173.0,69147.0,0.57189819]
["bitfinex-derivatives","BTCF0:USTF0",1770479828004,0.014471,69172.0,69154.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479828214,0.58514878,69173.0,69153.0,0.57189819]
["bitfinex-derivatives","BTCF0:USTF0",1770479828511,0.01447,69173.0,69153.0,0.57189819]
["bitfinex-derivatives","BTCF0:USTF0",1770479829502,0.01447,69173.0,69156.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479830203,0.57067878,69189.0,69157.0,0.57189819]
["bitfinex-derivatives","BTCF0:USTF0",1770479830404,0.58514578,69189.0,69171.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479830709,0.56218905,69197.0,69168.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479831098,0.014466,69192.0,69168.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479831312,0.014468,69186.0,69168.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479831805,0.014468,69186.0,69141.0,0.11454913]
["bitfinex-derivatives","BTCF0:USTF0",1770479831806,0.014472,69166.0,69151.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479832905,0.56218905,69178.0,69151.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479833210,0.56218905,69178.0,69135.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770479833211,0.014471,69170.0,69152.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479833402,0.014471,69170.0,69152.0,0.56228481]
["bitfinex-derivatives","BTCF0:USTF0",1770479833710,0.56218905,69180.0,69154.0,0.56228481]
["bitfinex-derivatives","BTCF0:USTF0",1770479833711,0.014471,69172.0,69154.0,0.56228481]
["bitfinex-derivatives","BTCF0:USTF0",1770479834707,0.014467,69189.0,69148.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479834708,0.56218905,69173.0,69148.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479835010,0.56218905,69173.0,69148.0,0.56228581]
["bitfinex-derivatives","BTCF0:USTF0",1770479835706,0.014472,69166.0,69148.0,0.56228581]
["bitfinex-derivatives","BTCF0:USTF0",1770479835903,0.56218905,69171.0,69140.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479836110,0.014473,69158.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479836605,0.014473,69158.0,69141.0,0.56228781]
["bitfinex-derivatives","BTCF0:USTF0",1770479836810,0.56218905,69169.0,69143.0,0.56228681]
["bitfinex-derivatives","BTCF0:USTF0",1770479836811,0.014473,69161.0,69143.0,0.56228681]
["bitfinex-derivatives","BTCF0:USTF0",1770479838513,0.014472,69164.0,69143.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479838706,0.014473,69162.0,69145.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479838901,0.2404,69168.0,69143.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479839108,0.56218905,69164.0,69143.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479839310,0.014474,69156.0,69140.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479839503,0.014473,69160.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479840803,0.014472,69163.0,69145.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479841614,0.014473,69161.0,69145.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479843710,0.56218905,69164.0,69142.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479843903,0.57666105,69164.0,69147.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479844109,0.014473,69162.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479844607,0.014473,69159.0,69142.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479845416,0.014473,69162.0,69145.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479845717,0.014473,69162.0,69125.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770479845718,0.56218905,69158.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479845913,0.014473,69161.0,69144.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479846215,0.014471,69169.0,69149.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479846416,0.01447,69172.0,69149.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479846603,0.56218905,69174.0,69151.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479846809,0.2404,69183.0,69159.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479847015,0.56218905,69180.0,69159.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479847318,0.80258905,69180.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479847508,0.56218905,69177.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479847709,0.01447,69176.0,69151.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479847912,0.01447,69174.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479848112,0.56218905,69177.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479848408,0.25487,69176.0,69160.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479848808,0.01447,69174.0,69160.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479850219,0.01447,69174.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479850419,0.01447,69174.0,69151.0,0.54781081]
["bitfinex-derivatives","BTCF0:USTF0",1770479850819,0.01447,69174.0,69159.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479851019,0.2404,69176.0,69159.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479851721,0.01447,69175.0,69159.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479853716,0.014469,69178.0,69161.0,0.56228381]
["bitfinex-derivatives","BTCF0:USTF0",1770479854824,0.01447,69176.0,69161.0,0.56228381]
["bitfinex-derivatives","BTCF0:USTF0",1770479855425,0.014469,69179.0,69162.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479855626,0.014469,69177.0,69162.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479856228,0.014469,69177.0,69164.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479857426,0.014469,69180.0,69166.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479857632,0.56218905,69182.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479857823,0.014468,69183.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479858024,0.001,69177.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479858729,0.014468,69183.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479859831,0.57076898,69181.0,69162.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479860036,0.57076898,69181.0,69157.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479860037,0.58523798,69181.0,69164.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479860537,0.58523798,69181.0,69166.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479860738,0.57076898,69178.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479860941,0.57076898,69178.0,69157.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479861240,0.57076898,69178.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479862638,0.014469,69180.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479864941,0.014469,69178.0,69163.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479865343,0.014469,69178.0,69149.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479865344,0.014469,69181.0,69164.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479865938,0.014469,69178.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479867246,0.58523798,69181.0,69165.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479867549,0.58523798,69181.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479867550,0.81116898,69194.0,69171.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479867747,0.014467,69191.0,69176.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479867944,0.014467,69189.0,69176.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479868150,0.014466,69192.0,69178.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479868748,0.43155193,69219.0,69178.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479868953,0.0002,69237.0,69212.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479868954,0.57076898,69232.0,69212.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479869244,0.57076898,69232.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479869447,0.0002,69237.0,69213.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479869648,0.014657,69237.0,69216.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479870048,0.014457,69237.0,69216.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479870251,0.014457,69237.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479871446,0.014457,69237.0,69218.0,0.54117875]
["bitfinex-derivatives","BTCF0:USTF0",1770479872354,0.015457,69237.0,69218.0,0.54117875]
["bitfinex-derivatives","BTCF0:USTF0",1770479873746,0.014457,69237.0,69218.0,0.54117875]
["bitfinex-derivatives","BTCF0:USTF0",1770479874152,0.57076898,69233.0,69206.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479874452,0.58522698,69233.0,69212.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479874754,0.58522698,69233.0,69215.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479876456,0.57076898,69230.0,69215.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479876950,0.57076898,69230.0,69211.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479877149,0.014462,69214.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479877349,0.58523098,69214.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479880248,0.0002,69238.0,69226.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770479880559,0.57076898,69240.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770479881252,0.57076898,69238.0,69210.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479881556,0.57076898,69235.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479882255,0.57076898,69235.0,69210.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479882654,0.014458,69234.0,69212.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479882854,0.014458,69234.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479884049,0.58522698,69232.0,69215.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479884245,0.57076898,69228.0,69206.0,0.52671775]
["bitfinex-derivatives","BTCF0:USTF0",1770479884558,0.58522598,69235.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770479885055,0.014458,69232.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479885447,0.58522698,69232.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479885644,0.57076898,69232.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479886359,0.56609804,69231.0,69215.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479886554,0.55164004,69231.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479887454,0.014458,69230.0,69212.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479887659,0.55164004,69229.0,69214.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479888860,0.55164004,69229.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479889264,0.56609804,69234.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479890450,0.55164004,69234.0,69213.0,0.56936226]
["bitfinex-derivatives","BTCF0:USTF0",1770479890657,0.58169461,69240.0,69217.0,0.80976226]
["bitfinex-derivatives","BTCF0:USTF0",1770479890956,0.0002,69257.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479890957,0.56723861,69235.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479891154,0.56723861,69235.0,69212.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1770479891363,0.56723861,69232.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479891555,0.56723861,69232.0,69219.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770479895160,0.56723861,69232.0,69215.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479895374,0.54431469,69231.0,69209.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1770479895866,0.014459,69229.0,69213.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770479897857,0.52985669,69231.0,69209.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1770479898162,0.52985669,69231.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770479898562,0.52985669,69231.0,69210.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479898563,0.52985669,69231.0,69215.0,0.80365938]
["bitfinex-derivatives","BTCF0:USTF0",1770479898758,0.014455,69246.0,69204.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479898759,0.52985669,69217.0,69204.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479898958,0.22785669,69217.0,69204.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479901967,0.52985669,69212.0,69187.0,0.80379805]
["bitfinex-derivatives","BTCF0:USTF0",1770479902176,0.54431869,69212.0,69194.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479902371,0.52985669,69212.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479902575,0.52985669,69212.0,69198.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479902771,0.014462,69215.0,69198.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479902965,0.014462,69213.0,69198.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479903165,0.014461,69217.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479903370,0.52985669,69220.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479903371,0.014461,69215.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479903875,0.014462,69213.0,69198.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479904071,0.014462,69213.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479904275,0.014462,69211.0,69196.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479905164,0.014462,69211.0,69191.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479905469,0.014463,69208.0,69192.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479905677,0.54431969,69208.0,69187.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1770479906071,0.014463,69206.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479906461,0.014463,69206.0,69187.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1770479906462,0.014463,69206.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479906976,0.52985669,69208.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479907473,0.54431969,69207.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479907681,0.014464,69205.0,69188.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479907975,0.54432069,69205.0,69190.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479908472,0.52985669,69200.0,69187.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1770479908780,0.54432369,69191.0,69176.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479909077,0.54432369,69191.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479909668,0.00013867,69190.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479910478,0.00013867,69190.0,69175.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479911077,0.014467,69187.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479911274,0.014468,69185.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479911581,0.014467,69188.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479912077,0.52999536,69190.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479912377,0.54432469,69184.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479912577,0.014468,69182.0,69173.0,0.28512869]
["bitfinex-derivatives","BTCF0:USTF0",1770479912783,0.014468,69182.0,69166.0,0.29639293]
["bitfinex-derivatives","BTCF0:USTF0",1770479912972,0.014469,69180.0,69166.0,0.29639293]
["bitfinex-derivatives","BTCF0:USTF0",1770479913174,0.014469,69178.0,69166.0,0.29639293]
["bitfinex-derivatives","BTCF0:USTF0",1770479913680,0.014469,69178.0,69161.0,0.57773238]
["bitfinex-derivatives","BTCF0:USTF0",1770479914182,0.014469,69178.0,69162.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479915267,0.00012441,69183.0,69162.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479915268,0.01447,69176.0,69162.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479915780,0.52999536,69175.0,69161.0,0.2958639]
["bitfinex-derivatives","BTCF0:USTF0",1770479916077,0.014471,69167.0,69154.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479916279,0.00011283,69166.0,69154.0,0.56325938]
["bitfinex-derivatives","BTCF0:USTF0",1770479916784,0.56181621,69164.0,69148.0,0.28385121]
["bitfinex-derivatives","BTCF0:USTF0",1770479916966,0.56192904,69166.0,69149.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479917278,0.57640104,69166.0,69149.0,0.55863727]
["bitfinex-derivatives","BTCF0:USTF0",1770479918573,0.014467,69188.0,69142.0,0.29649619]
["bitfinex-derivatives","BTCF0:USTF0",1770479918574,0.56181621,69181.0,69158.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479918772,0.01447,69175.0,69160.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479919776,0.56181621,69178.0,69158.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479919972,0.56181621,69178.0,69159.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479920284,0.56181621,69178.0,69160.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479920477,0.57628521,69178.0,69160.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479921376,0.01447,69176.0,69160.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479922378,0.01447,69176.0,69160.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479923780,0.014469,69179.0,69163.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479923975,0.014469,69179.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479924170,0.014469,69179.0,69162.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770479924776,0.014469,69177.0,69162.0,0.55863427]
["bitfinex-derivatives","BTCF0:USTF0",1770479925175,0.56181621,69193.0,69171.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479925486,0.014466,69192.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479925676,0.56181621,69201.0,69177.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479925979,0.014468,69186.0,69170.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479926178,0.56181621,69193.0,69163.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479926579,0.56181621,69181.0,69163.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479926972,0.01447,69174.0,69163.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479927175,0.01447,69174.0,69157.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479928083,0.01447,69174.0,69157.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479928483,0.01447,69174.0,69159.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770479929683,0.01447,69174.0,69159.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479931078,0.014471,69172.0,69159.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479931286,0.014467,69189.0,69145.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479931287,0.56181621,69167.0,69145.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479931785,0.014473,69161.0,69145.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479931987,0.014473,69159.0,69145.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479933385,0.014473,69162.0,69146.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479933784,0.014473,69162.0,69148.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479935088,0.014473,69162.0,69148.0,0.55863727]
["bitfinex-derivatives","BTCF0:USTF0",1770479935494,0.014473,69162.0,69148.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479935986,0.014473,69160.0,69148.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479937388,0.56181621,69167.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479937579,0.014474,69157.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479937779,0.014474,69157.0,69142.0,0.55863927]
["bitfinex-derivatives","BTCF0:USTF0",1770479937986,0.014473,69160.0,69147.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479938489,0.014473,69158.0,69147.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479938692,0.01447,69173.0,69138.0,0.54428112]
["bitfinex-derivatives","BTCF0:USTF0",1770479938693,0.56181621,69165.0,69138.0,0.54428112]
["bitfinex-derivatives","BTCF0:USTF0",1770479938882,0.014474,69157.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770479939083,0.014474,69157.0,69141.0,0.55863927]
["bitfinex-derivatives","BTCF0:USTF0",1770479939695,0.014474,69157.0,69143.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770479939890,0.014474,69157.0,69143.0,0.55863827]
["bitfinex-derivatives","BTCF0:USTF0",1770479940292,0.014473,69160.0,69143.0,0.55863827]
["bitfinex-derivatives","BTCF0:USTF0",1770479940683,0.001,69158.0,69143.0,0.55863827]
["bitfinex-derivatives","BTCF0:USTF0",1770479941500,0.014473,69161.0,69143.0,0.55863827]
["bitfinex-derivatives","BTCF0:USTF0",1770479941683,0.014473,69161.0,69145.0,0.55863827]
["bitfinex-derivatives","BTCF0:USTF0",1770479941994,0.014472,69166.0,69149.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770479942188,0.014472,69166.0,69150.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479943386,0.57628521,69180.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479943387,0.56181621,69180.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770479943580,0.01447,69173.0,69157.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479943785,0.01447,69174.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479944087,0.014467,69187.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479944286,0.014469,69177.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479945694,0.01447,69175.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479946294,0.56181621,69186.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479947593,0.014469,69177.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479947795,0.014469,69177.0,69161.0,0.55863527]
["bitfinex-derivatives","BTCF0:USTF0",1770479948299,0.01447,69175.0,69161.0,0.54416227]
["bitfinex-derivatives","BTCF0:USTF0",1770479949492,0.01447,69173.0,69157.0,0.58430834]
["bitfinex-derivatives","BTCF0:USTF0",1770479950397,0.014468,69182.0,69167.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479951499,0.014468,69182.0,69168.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479952995,0.014468,69182.0,69167.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479954901,0.014468,69182.0,69167.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1770479955302,0.53567778,69196.0,69169.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479955503,0.53567778,69196.0,69176.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479955802,0.014468,69185.0,69176.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479956109,0.014468,69185.0,69171.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479956601,0.014467,69188.0,69171.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479956802,0.014467,69188.0,69171.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1770479957000,0.014467,69188.0,69173.0,0.560295]
["bitfinex-derivatives","BTCF0:USTF0",1770479957307,0.001,69185.0,69173.0,0.560295]
["bitfinex-derivatives","BTCF0:USTF0",1770479957901,0.014467,69188.0,69173.0,0.560295]
["bitfinex-derivatives","BTCF0:USTF0",1770479958102,0.014467,69191.0,69175.0,0.560295]
["bitfinex-derivatives","BTCF0:USTF0",1770479958303,0.014467,69189.0,69175.0,0.560295]
["bitfinex-derivatives","BTCF0:USTF0",1770479958505,0.014467,69187.0,69175.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479959199,0.014467,69190.0,69175.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479959599,0.001,69185.0,69175.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479960512,0.001,69187.0,69175.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479960811,0.55014278,69197.0,69175.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479961106,0.072301,69223.0,69185.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479961107,0.014465,69200.0,69185.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479961504,0.014463,69206.0,69190.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479961705,0.53567778,69211.0,69190.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479961706,0.014463,69210.0,69195.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479962205,0.014463,69210.0,69195.0,0.56029]
["bitfinex-derivatives","BTCF0:USTF0",1770479962410,0.014462,69213.0,69197.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770479963605,0.014459,69226.0,69198.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479963816,0.014459,69226.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479963817,0.53567778,69230.0,69204.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479964105,0.014463,69208.0,69190.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479964303,0.001,69213.0,69191.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479964608,0.014463,69209.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479964907,0.55014078,69209.0,69191.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479965313,0.53567778,69202.0,69180.0,0.2846456]
["bitfinex-derivatives","BTCF0:USTF0",1770479965613,0.55014178,69202.0,69185.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479966007,0.53567778,69199.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479966208,0.53567778,69199.0,69184.0,0.2868276]
["bitfinex-derivatives","BTCF0:USTF0",1770479966510,0.014467,69190.0,69177.0,0.28633581]
["bitfinex-derivatives","BTCF0:USTF0",1770479966907,0.014467,69187.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479967108,0.014467,69187.0,69172.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479967714,0.014467,69187.0,69169.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770479967911,0.014467,69187.0,69171.0,0.28557946]
["bitfinex-derivatives","BTCF0:USTF0",1770479968409,0.014467,69190.0,69172.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479968713,0.014465,69198.0,69174.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479968908,0.014464,69201.0,69185.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479969105,0.014464,69201.0,69171.0,0.28557946]
["bitfinex-derivatives","BTCF0:USTF0",1770479969106,0.014464,69201.0,69183.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479969710,0.014464,69205.0,69188.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479970011,0.014462,69213.0,69197.0,0.56029]
["bitfinex-derivatives","BTCF0:USTF0",1770479970413,0.53567778,69218.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479971713,0.014461,69217.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479972115,0.53567778,69218.0,69197.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479972311,0.014461,69217.0,69201.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770479972514,0.014463,69209.0,69186.0,0.545825]
["bitfinex-derivatives","BTCF0:USTF0",1770479973008,0.014464,69205.0,69187.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479973410,0.014464,69205.0,69189.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479974906,0.014463,69208.0,69191.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479975112,0.014462,69211.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770479975814,0.014463,69209.0,69193.0,0.560291]
["bitfinex-derivatives","BTCF0:USTF0",1770479976015,0.014464,69204.0,69186.0,0.57612433]
["bitfinex-derivatives","BTCF0:USTF0",1770479976204,0.57988997,69211.0,69186.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770479977403,0.014466,69195.0,69178.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479977811,0.014466,69195.0,69179.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479980216,0.014465,69198.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479980516,0.014465,69196.0,69181.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770479980716,0.57988997,69200.0,69178.0,0.57612633]
["bitfinex-derivatives","BTCF0:USTF0",1770479982414,0.014466,69195.0,69178.0,0.57612633]
["bitfinex-derivatives","BTCF0:USTF0",1770479982713,0.57988997,69200.0,69175.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479982910,0.014467,69189.0,69174.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479983106,0.014466,69192.0,69174.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479983720,0.014467,69190.0,69173.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479983919,0.014467,69190.0,69172.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479983920,0.014468,69186.0,69172.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479985324,0.014467,69189.0,69174.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770479985621,0.014467,69187.0,69172.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479986023,0.014468,69185.0,69172.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479988326,0.014468,69185.0,69173.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1770479988626,0.014467,69188.0,69172.0,0.57612733]
["bitfinex-derivatives","BTCF0:USTF0",1770479989024,0.59435297,69208.0,69183.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479989326,0.014466,69195.0,69185.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479989522,0.014466,69193.0,69178.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770479989927,0.014466,69193.0,69178.0,0.57612633]
["bitfinex-derivatives","BTCF0:USTF0",1770479990529,0.014466,69193.0,69180.0,0.57612633]
["bitfinex-derivatives","BTCF0:USTF0",1770479991429,0.014466,69196.0,69180.0,0.57612633]
["bitfinex-derivatives","BTCF0:USTF0",1770479991625,0.014466,69194.0,69180.0,0.57612633]
["bitfinex-derivatives","BTCF0:USTF0",1770479991825,0.57988997,69200.0,69180.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479992726,0.014466,69194.0,69180.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479992928,0.57988997,69200.0,69180.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479995430,0.57988997,69214.0,69182.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479996632,0.57988997,69214.0,69194.0,0.57612333]
["bitfinex-derivatives","BTCF0:USTF0",1770479996837,0.57988997,69214.0,69194.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770479997022,0.57988997,69214.0,69196.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770480000031,0.58088997,69214.0,69196.0,0.56165733]
["bitfinex-derivatives","BTCF0:USTF0",1770480000536,0.58088997,69214.0,69200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770480000934,9.7e-07,69214.0,69200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770480001333,9.4e-07,69218.0,69200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770480002238,9.4e-07,69218.0,69200.0,0.56665733]
["bitfinex-derivatives","BTCF0:USTF0",1770480002442,9.4e-07,69218.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480002632,0.0002,69248.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480002840,0.0002,69248.0,69211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770480003138,0.0638,69264.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480003442,0.0638,69264.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480003735,0.0638,69264.0,69219.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480004136,0.0300076,69263.0,69219.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480004341,0.0300076,69263.0,69144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480005337,0.2007,69281.0,69127.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1770480005338,0.1749076,69227.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480005534,0.001,69263.0,69224.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480006040,0.001,69263.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480006344,0.43176205,69246.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480006639,0.1449,69245.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480006840,0.1449,69245.0,69214.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480007740,0.1449,69245.0,69227.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480008235,0.1449,69245.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480008541,0.1449,69244.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480009543,0.1449,69243.0,69215.0,0.018654]
["bitfinex-derivatives","BTCF0:USTF0",1770480009743,0.1449,69243.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480009933,0.1449,69243.0,69213.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1770480010137,0.43176205,69247.0,69241.0,0.21617787]
["bitfinex-derivatives","BTCF0:USTF0",1770480010340,0.1449,69249.0,69227.0,0.26204216]
["bitfinex-derivatives","BTCF0:USTF0",1770480010540,0.1449,69249.0,69220.0,0.33235574]
["bitfinex-derivatives","BTCF0:USTF0",1770480010739,0.001,69244.0,69220.0,0.27623174]
["bitfinex-derivatives","BTCF0:USTF0",1770480011038,0.001,69244.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480011235,0.01445,69268.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480011540,0.001,69249.0,69216.0,0.65564133]
["bitfinex-derivatives","BTCF0:USTF0",1770480011742,0.001,69249.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480011937,0.001,69249.0,69226.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480012243,0.01445,69270.0,69240.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480012444,0.001,69268.0,69240.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480012646,0.001,69268.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480013044,0.001,69268.0,69240.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480013339,0.001,69268.0,69220.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480013544,0.001,69268.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480013744,0.001,69268.0,69230.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480014046,0.01445,69270.0,69228.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480014241,0.001,69249.0,69228.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480014445,0.001,69249.0,69242.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480014647,0.001,69249.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480014945,0.001,69268.0,69228.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480016446,0.001,69268.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480016647,0.001,69268.0,69228.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480017854,0.014449,69275.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480018141,0.014449,69275.0,69245.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480018342,0.014449,69275.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480018343,0.014449,69275.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480018549,0.1449,69279.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480018747,0.001,69268.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480019147,0.001,69268.0,69238.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480019550,0.014447,69287.0,69238.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480019846,0.002,69275.0,69239.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1770480020048,0.002,69275.0,69254.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480020446,0.002,69275.0,69245.0,0.28736205]
["bitfinex-derivatives","BTCF0:USTF0",1770480020640,0.002,69275.0,69245.0,0.08736205]
["bitfinex-derivatives","BTCF0:USTF0",1770480021046,0.002,69275.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480021246,0.001,69268.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480021545,0.001,69268.0,69254.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480021950,0.001,69268.0,69247.0,0.5270274]
["bitfinex-derivatives","BTCF0:USTF0",1770480022343,0.001,69268.0,69248.0,0.21702179]
["bitfinex-derivatives","BTCF0:USTF0",1770480022544,0.001,69275.0,69249.0,0.21702179]
["bitfinex-derivatives","BTCF0:USTF0",1770480022746,0.001,69275.0,69250.0,0.11702179]
["bitfinex-derivatives","BTCF0:USTF0",1770480022944,0.001,69275.0,69245.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480023349,0.001,69275.0,69262.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480023551,0.001,69275.0,69259.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480023751,0.001,69275.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480023957,0.001,69275.0,69249.0,0.59778733]
["bitfinex-derivatives","BTCF0:USTF0",1770480024248,0.0638,69293.0,69254.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480024453,0.005,69306.0,69254.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480024454,0.005,69306.0,69275.0,0.00905374]
["bitfinex-derivatives","BTCF0:USTF0",1770480024647,0.43176205,69328.0,69260.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480024648,0.005,69311.0,69260.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480024847,0.014443,69304.0,69262.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1770480025156,0.014442,69307.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480025358,0.014442,69310.0,69262.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480025556,0.014442,69310.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480025854,0.014442,69310.0,69264.0,0.59778433]
["bitfinex-derivatives","BTCF0:USTF0",1770480026152,0.014442,69310.0,69264.0,0.95858433]
["bitfinex-derivatives","BTCF0:USTF0",1770480026354,0.014442,69308.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480026654,0.014443,69306.0,69264.0,0.275249]
["bitfinex-derivatives","BTCF0:USTF0",1770480027047,0.001,69304.0,69264.0,0.275249]
["bitfinex-derivatives","BTCF0:USTF0",1770480027354,0.001,69304.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480027748,0.014443,69306.0,69264.0,0.275249]
["bitfinex-derivatives","BTCF0:USTF0",1770480027956,0.001,69306.0,69264.0,0.275249]
["bitfinex-derivatives","BTCF0:USTF0",1770480028648,0.014442,69309.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480028848,0.001,69304.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480029255,0.001,69304.0,69265.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480029461,0.001,69304.0,69279.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480029953,0.01114886,69303.0,69268.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480030155,0.01114886,69303.0,69270.0,0.57961704]
["bitfinex-derivatives","BTCF0:USTF0",1770480030347,0.01114886,69303.0,69285.0,0.66010322]
["bitfinex-derivatives","BTCF0:USTF0",1770480030549,0.01114886,69303.0,69287.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770480030755,0.01114886,69303.0,69285.0,0.46010222]
["bitfinex-derivatives","BTCF0:USTF0",1770480030957,8.6e-07,69303.0,69302.0,0.18060692]
["bitfinex-derivatives","BTCF0:USTF0",1770480031158,0.014439,69321.0,69302.0,0.16957355]
["bitfinex-derivatives","BTCF0:USTF0",1770480031452,0.014439,69321.0,69295.0,0.01240805]
["bitfinex-derivatives","BTCF0:USTF0",1770480031652,0.014439,69321.0,69295.0,0.00699679]
["bitfinex-derivatives","BTCF0:USTF0",1770480031857,0.014439,69321.0,69295.0,0.01460463]
["bitfinex-derivatives","BTCF0:USTF0",1770480032056,0.014439,69321.0,69295.0,0.00718947]
["bitfinex-derivatives","BTCF0:USTF0",1770480032357,0.014441,69314.0,69279.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480032956,0.0052,69340.0,69291.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770480033153,0.014437,69332.0,69296.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480033349,0.001,69321.0,69296.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480033549,0.001,69321.0,69307.0,0.00903291]
["bitfinex-derivatives","BTCF0:USTF0",1770480033852,0.001,69321.0,69291.0,0.00617791]
["bitfinex-derivatives","BTCF0:USTF0",1770480034152,0.00464565,69320.0,69309.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770480034359,0.00464565,69320.0,69309.0,0.00899981]
["bitfinex-derivatives","BTCF0:USTF0",1770480034657,0.00464565,69320.0,69299.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480034852,0.00464565,69320.0,69297.0,0.19914132]
["bitfinex-derivatives","BTCF0:USTF0",1770480036454,0.00464565,69320.0,69304.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770480036756,0.00464565,69320.0,69297.0,0.19914132]
["bitfinex-derivatives","BTCF0:USTF0",1770480037055,0.00464565,69320.0,69297.0,0.15312832]
["bitfinex-derivatives","BTCF0:USTF0",1770480037259,0.001,69320.0,69290.0,0.28454035]
["bitfinex-derivatives","BTCF0:USTF0",1770480037455,0.01444,69318.0,69266.0,0.21447614]
["bitfinex-derivatives","BTCF0:USTF0",1770480037654,0.014445,69292.0,69258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1770480037853,0.014445,69292.0,69271.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480038052,0.014444,69301.0,69260.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480038257,0.014444,69301.0,69279.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480038458,0.014444,69301.0,69263.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480038648,0.014444,69301.0,69263.0,0.87188531]
["bitfinex-derivatives","BTCF0:USTF0",1770480038852,0.001,69292.0,69263.0,0.87188531]
["bitfinex-derivatives","BTCF0:USTF0",1770480039364,0.014442,69311.0,69286.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770480039558,0.1449,69325.0,69290.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770480039760,0.014441,69312.0,69276.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480040060,0.014441,69312.0,69291.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770480040363,0.00763285,69300.0,69279.0,0.00891631]
["bitfinex-derivatives","BTCF0:USTF0",1770480040755,8.5e-07,69300.0,69276.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480040962,8.5e-07,69300.0,69281.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770480041154,0.01444,69318.0,69278.0,0.59778133]
["bitfinex-derivatives","BTCF0:USTF0",1770480041355,0.014439,69321.0,69278.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480041557,0.014439,69321.0,69299.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480041761,0.014439,69321.0,69299.0,0.00900971]
["bitfinex-derivatives","BTCF0:USTF0",1770480042163,0.00721004,69318.0,69299.0,0.00900971]
["bitfinex-derivatives","BTCF0:USTF0",1770480043465,0.00721004,69318.0,69278.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480043661,0.06958601,69327.0,69260.0,0.35932573]
["bitfinex-derivatives","BTCF0:USTF0",1770480043662,0.00721004,69306.0,69279.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1770480043865,0.014445,69296.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480044066,0.014445,69296.0,69263.0,0.21745098]
["bitfinex-derivatives","BTCF0:USTF0",1770480044463,0.001,69318.0,69259.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480044464,0.014441,69313.0,69259.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480044662,0.014446,69288.0,69252.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480044964,0.014446,69288.0,69245.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480044965,0.001,69296.0,69245.0,0.29183556]
["bitfinex-derivatives","BTCF0:USTF0",1770480045168,0.001,69296.0,69246.0,0.27327834]
["bitfinex-derivatives","BTCF0:USTF0",1770480045466,0.001,69296.0,69260.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480045768,0.014449,69273.0,69252.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480046156,0.00315331,69272.0,69246.0,0.17327834]
["bitfinex-derivatives","BTCF0:USTF0",1770480046761,0.001,69288.0,69247.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480046762,0.00315331,69270.0,69247.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480046962,0.001,69288.0,69246.0,0.17327834]
["bitfinex-derivatives","BTCF0:USTF0",1770480046963,0.00315331,69263.0,69246.0,0.17327834]
["bitfinex-derivatives","BTCF0:USTF0",1770480047163,0.00315331,69263.0,69246.0,0.17012503]
["bitfinex-derivatives","BTCF0:USTF0",1770480047363,0.00315331,69263.0,69227.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480047564,0.00315331,69263.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480047964,0.00315331,69263.0,69228.0,0.18457903]
["bitfinex-derivatives","BTCF0:USTF0",1770480048164,0.0391191,69262.0,69226.0,0.27479127]
["bitfinex-derivatives","BTCF0:USTF0",1770480048366,0.5442831,69261.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480048565,0.5442831,69261.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480049071,0.5442831,69261.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480049375,0.5442831,69249.0,69225.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480049568,0.5442831,69247.0,69209.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480049874,0.5442831,69247.0,69211.0,0.18700453]
["bitfinex-derivatives","BTCF0:USTF0",1770480050074,0.5442831,69247.0,69209.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480050375,0.5442831,69247.0,69225.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480050872,0.5442831,69247.0,69209.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480051467,0.5452831,69247.0,69209.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480052369,0.5452831,69247.0,69210.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480052972,0.5452831,69247.0,69225.0,0.52955372]
["bitfinex-derivatives","BTCF0:USTF0",1770480053369,0.5452831,69247.0,69210.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480053576,0.5442831,69241.0,69200.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480053775,0.5442831,69241.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480053968,0.5442831,69241.0,69203.0,0.58941448]
["bitfinex-derivatives","BTCF0:USTF0",1770480054168,0.5442831,69241.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480054475,0.5442831,69241.0,69208.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480054667,0.5442831,69241.0,69210.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480055367,0.5442831,69241.0,69225.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480055769,0.5442831,69241.0,69210.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480056070,1e-07,69241.0,69220.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480056269,1e-07,69241.0,69222.0,0.57495048]
["bitfinex-derivatives","BTCF0:USTF0",1770480056668,0.03419524,69249.0,69223.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1770480056874,0.03419524,69249.0,69223.0,0.93607048]
["bitfinex-derivatives","BTCF0:USTF0",1770480057075,0.03419524,69249.0,69224.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1770480057272,0.03419524,69249.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480060273,0.03419524,69249.0,69226.0,0.5758569]
["bitfinex-derivatives","BTCF0:USTF0",1770480060478,0.03419524,69249.0,69227.0,0.5758569]
["bitfinex-derivatives","BTCF0:USTF0",1770480060674,0.03419524,69249.0,69239.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480061076,0.03419524,69249.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480061476,0.03419524,69249.0,69238.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480062477,0.03419524,69249.0,69230.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480062681,2.4e-07,69249.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480062886,0.014451,69263.0,69240.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480064587,0.45710131,69245.0,69215.0,0.12441333]
["bitfinex-derivatives","BTCF0:USTF0",1770480064779,0.45710131,69245.0,69230.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480064979,0.014448,69281.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480065176,0.014448,69281.0,69238.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480065177,0.014452,69260.0,69238.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480065879,0.014453,69256.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480066083,0.001,69263.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480066584,0.001,69263.0,69229.0,0.32081055]
["bitfinex-derivatives","BTCF0:USTF0",1770480066585,0.014453,69257.0,69237.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480066776,0.014453,69257.0,69234.0,0.16847372]
["bitfinex-derivatives","BTCF0:USTF0",1770480066973,0.014449,69274.0,69234.0,0.16847372]
["bitfinex-derivatives","BTCF0:USTF0",1770480066974,0.014455,69248.0,69234.0,0.16847372]
["bitfinex-derivatives","BTCF0:USTF0",1770480067375,0.014455,69248.0,69218.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480067577,0.014455,69248.0,69218.0,0.61224933]
["bitfinex-derivatives","BTCF0:USTF0",1770480067777,0.014456,69242.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480068178,0.014456,69242.0,69218.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1770480068378,0.014453,69257.0,69218.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1770480068379,0.014453,69257.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480068779,0.014456,69239.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480069187,0.014456,69239.0,69218.0,0.028916]
["bitfinex-derivatives","BTCF0:USTF0",1770480069679,0.014457,69237.0,69210.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480069885,0.014457,69237.0,69211.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1770480070084,0.014457,69234.0,69213.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480070280,0.014455,69247.0,69199.0,0.29440057]
["bitfinex-derivatives","BTCF0:USTF0",1770480070487,0.014455,69247.0,69200.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1770480070488,0.014459,69227.0,69200.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1770480070687,0.014458,69230.0,69207.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480071174,0.014459,69227.0,69203.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770480071378,0.014458,69230.0,69203.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770480071578,0.014458,69230.0,69205.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480071780,0.014459,69228.0,69192.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770480072094,0.53559532,69220.0,69183.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770480072282,0.53559532,69220.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770480072479,0.53559532,69220.0,69205.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480072689,3.2e-07,69220.0,69194.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1770480072886,3.2e-07,69220.0,69211.0,0.00889069]
["bitfinex-derivatives","BTCF0:USTF0",1770480073084,3.2e-07,69220.0,69194.0,0.58147622]
["bitfinex-derivatives","BTCF0:USTF0",1770480073284,3.2e-07,69220.0,69198.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1770480073594,0.014456,69240.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480073888,0.014457,69237.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480074092,0.0399702,69236.0,69205.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480074391,0.0399702,69236.0,69203.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770480074392,0.0399702,69236.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480074589,0.0399702,69236.0,69219.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480075088,0.0399702,69236.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480075489,0.0399702,69236.0,69203.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770480075789,0.0399702,69236.0,69204.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1770480076387,0.0399702,69236.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480076687,0.0399702,69236.0,69204.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1770480076688,0.03678728,69234.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480077088,0.03678728,69232.0,69204.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1770480077491,0.03678728,69232.0,69214.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480077689,0.03678728,69232.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480078089,0.03678728,69232.0,69204.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1770480079295,0.03678728,69232.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480079694,0.03678728,69232.0,69205.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480080195,0.03678728,69232.0,69206.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480080897,0.03678728,69232.0,69204.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1770480080898,0.00875725,69230.0,69204.0,0.216919]
["bitfinex-derivatives","BTCF0:USTF0",1770480081394,0.00875725,69230.0,69215.0,0.16847372]
["bitfinex-derivatives","BTCF0:USTF0",1770480081595,0.00875725,69230.0,69204.0,0.80025233]
["bitfinex-derivatives","BTCF0:USTF0",1770480081791,0.00875725,69230.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480082198,0.00875725,69230.0,69204.0,0.80025233]
["bitfinex-derivatives","BTCF0:USTF0",1770480082589,0.00875725,69230.0,69204.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480082989,0.00875725,69230.0,69204.0,0.59779733]
["bitfinex-derivatives","BTCF0:USTF0",1770480083397,0.00875725,69230.0,69214.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480083991,0.00875725,69230.0,69216.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480084998,0.00875725,69230.0,69205.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480085595,0.00875725,69230.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480085899,0.00875725,69230.0,69220.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480086304,0.00875725,69230.0,69208.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480086498,0.00875725,69230.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480086697,0.00875725,69230.0,69203.0,0.58231212]
["bitfinex-derivatives","BTCF0:USTF0",1770480087302,0.014459,69225.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480087900,0.01446,69223.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480088699,0.014459,69226.0,69211.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480089100,0.014459,69226.0,69199.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770480089299,0.014459,69226.0,69211.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480090202,0.00577424,69225.0,69211.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480090603,0.00577424,69223.0,69211.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480090999,0.00577424,69223.0,69202.0,0.58140858]
["bitfinex-derivatives","BTCF0:USTF0",1770480091201,0.00577424,69223.0,69200.0,0.375665]
["bitfinex-derivatives","BTCF0:USTF0",1770480091202,0.078295,69245.0,69205.0,0.58140858]
["bitfinex-derivatives","BTCF0:USTF0",1770480091397,0.078295,69245.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480091793,0.078295,69245.0,69209.0,0.58333325]
["bitfinex-derivatives","BTCF0:USTF0",1770480091997,0.014455,69244.0,69209.0,0.58333325]
["bitfinex-derivatives","BTCF0:USTF0",1770480092305,0.00174178,69237.0,69213.0,0.58275273]
["bitfinex-derivatives","BTCF0:USTF0",1770480093500,0.00174178,69237.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480093701,0.00174178,69237.0,69213.0,0.58275273]
["bitfinex-derivatives","BTCF0:USTF0",1770480094302,0.00174178,69237.0,69224.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480094810,0.00174178,69237.0,69226.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480095002,0.00218186,69244.0,69218.0,0.58260604]
["bitfinex-derivatives","BTCF0:USTF0",1770480095304,0.00218186,69244.0,69222.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480095503,0.00218186,69244.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480095901,0.00218186,69244.0,69223.0,0.58260604]
["bitfinex-derivatives","BTCF0:USTF0",1770480095902,0.00218186,69244.0,69224.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480096103,0.00218186,69244.0,69233.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480096309,0.00318186,69244.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480096608,1e-06,69244.0,69239.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480096911,0.014449,69273.0,69219.0,0.12929861]
["bitfinex-derivatives","BTCF0:USTF0",1770480096912,0.00114676,69248.0,69235.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480097109,0.00114676,69248.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480097412,0.00114676,69240.0,69227.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480097613,0.00114676,69248.0,69230.0,0.58295107]
["bitfinex-derivatives","BTCF0:USTF0",1770480097915,0.00114676,69256.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480098214,0.00114676,69256.0,69232.0,0.58295107]
["bitfinex-derivatives","BTCF0:USTF0",1770480098215,0.00114676,69256.0,69243.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480098403,0.00114676,69256.0,69235.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480098600,0.014447,69286.0,69239.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480098805,0.005,69284.0,69262.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480099004,0.014447,69282.0,69262.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480099210,0.014447,69285.0,69254.0,0.59778633]
["bitfinex-derivatives","BTCF0:USTF0",1770480099414,0.014446,69289.0,69270.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480099608,0.014447,69287.0,69267.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480100005,0.014447,69287.0,69270.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480100211,0.001,69282.0,69266.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480100407,0.0638,69296.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480100606,0.014445,69294.0,69276.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480100800,0.014445,69294.0,69273.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480101010,0.014445,69292.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480101211,0.078245,69296.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480101410,0.014445,69294.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480102416,0.01944185,69291.0,69272.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480102610,0.00499585,69290.0,69272.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480102811,0.00499585,69290.0,69266.0,0.58166804]
["bitfinex-derivatives","BTCF0:USTF0",1770480103012,0.00499585,69290.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480103413,0.014445,69295.0,69277.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480103608,0.00499585,69292.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480104012,0.00499585,69285.0,69268.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1770480104310,0.014445,69292.0,69271.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480104518,0.0002,69324.0,69277.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480104713,0.014441,69311.0,69282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480104911,0.014441,69315.0,69289.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480105212,0.0638,69320.0,69282.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480105408,0.01444,69317.0,69295.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770480105610,0.0638,69320.0,69299.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480105920,0.0638,69320.0,69282.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770480105921,0.0638,69320.0,69295.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480106105,0.0638,69320.0,69298.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480106508,0.0638,69320.0,69306.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770480106710,0.0638,69320.0,69300.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480106917,0.0638,69320.0,69300.0,0.59777733]
["bitfinex-derivatives","BTCF0:USTF0",1770480107322,0.0638,69320.0,69303.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770480107514,0.0638,69320.0,69300.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480107515,0.00582601,69327.0,69313.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770480107713,0.0638,69345.0,69313.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480107714,0.014435,69341.0,69313.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480107929,0.014436,69338.0,69314.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770480108316,0.014436,69338.0,69298.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480108317,0.014435,69342.0,69317.0,0.59777333]
["bitfinex-derivatives","BTCF0:USTF0",1770480108518,0.014436,69338.0,69317.0,0.59777333]
["bitfinex-derivatives","BTCF0:USTF0",1770480108721,0.014436,69335.0,69305.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480109018,0.0638,69350.0,69314.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770480109220,0.014435,69340.0,69317.0,0.59777333]
["bitfinex-derivatives","BTCF0:USTF0",1770480110022,0.014435,69344.0,69320.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480110223,0.0638,69350.0,69327.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480110224,0.014434,69348.0,69327.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480110520,0.0002,69365.0,69336.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480110521,0.01463,69365.0,69336.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480110717,0.0002,69365.0,69345.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770480111022,0.01443,69364.0,69343.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480111412,0.06376,69377.0,69343.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480111617,0.014428,69376.0,69352.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480111819,0.0002,69354.0,69336.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1770480112016,0.06376,69377.0,69339.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1770480112218,0.06376,69377.0,69340.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480112421,0.014429,69370.0,69348.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480112623,0.06376,69377.0,69354.0,0.59776533]
["bitfinex-derivatives","BTCF0:USTF0",1770480112818,0.06376,69377.0,69354.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480112819,0.014428,69376.0,69354.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480113119,0.06376,69377.0,69336.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1770480113120,0.06376,69377.0,69355.0,0.59776533]
["bitfinex-derivatives","BTCF0:USTF0",1770480113328,0.06376,69377.0,69342.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480113628,0.06376,69377.0,69351.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480113820,0.06376,69377.0,69356.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770480114216,0.06376,69400.0,69358.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770480114528,0.06376,69400.0,69337.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770480114529,0.014376,69387.0,69362.0,0.59776433]
["bitfinex-derivatives","BTCF0:USTF0",1770480114716,0.014376,69387.0,69365.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770480115225,0.014424,69396.0,69372.0,0.59776233]
["bitfinex-derivatives","BTCF0:USTF0",1770480115430,0.06376,69400.0,69377.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770480115431,0.014423,69400.0,69377.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770480115617,0.014423,69400.0,69377.0,0.59776133]
["bitfinex-derivatives","BTCF0:USTF0",1770480115823,0.014422,69404.0,69381.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480116023,0.06376,69417.0,69384.0,0.59775933]
["bitfinex-derivatives","BTCF0:USTF0",1770480116328,0.014422,69406.0,69385.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1770480116626,0.072124,69393.0,69347.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770480116824,0.072124,69393.0,69346.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480116825,0.014431,69362.0,69348.0,0.15529072]
["bitfinex-derivatives","BTCF0:USTF0",1770480117015,0.014434,69346.0,69305.0,0.66027925]
["bitfinex-derivatives","BTCF0:USTF0",1770480117216,0.014433,69352.0,69333.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480117421,0.56036054,69362.0,69333.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480118023,0.56036054,69362.0,69334.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770480118227,0.014435,69340.0,69317.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480118618,0.014436,69337.0,69317.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480118826,0.54074747,69342.0,69317.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480119031,0.001,69352.0,69317.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480119032,0.014433,69351.0,69328.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480119221,0.54074747,69347.0,69317.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480119420,0.54074747,69347.0,69327.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480119625,0.001,69362.0,69339.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770480120022,0.001,69362.0,69342.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770480120331,0.014432,69355.0,69330.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770480120530,0.0002,69358.0,69332.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480120726,0.56616297,69372.0,69343.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480120933,0.55173397,69372.0,69347.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770480121232,0.55173397,69372.0,69350.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770480121425,0.55173397,69372.0,69325.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480121426,0.55173397,69372.0,69334.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480121628,0.55173397,69372.0,69347.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770480121828,0.01443,69366.0,69343.0,0.58917312]
["bitfinex-derivatives","BTCF0:USTF0",1770480122029,0.014431,69363.0,69343.0,0.58917312]
["bitfinex-derivatives","BTCF0:USTF0",1770480122220,0.56036054,69365.0,69334.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770480122421,0.014434,69348.0,69326.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480122625,0.56036054,69356.0,69326.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480123030,0.56036054,69356.0,69326.0,0.58917612]
["bitfinex-derivatives","BTCF0:USTF0",1770480123229,0.014434,69349.0,69329.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480123728,0.56036054,69334.0,69309.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770480123928,0.56036054,69334.0,69305.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770480124129,0.014438,69325.0,69305.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770480124826,0.014438,69325.0,69275.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1770480124827,0.01444,69318.0,69296.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480125628,0.014442,69309.0,69292.0,0.57473812]
["bitfinex-derivatives","BTCF0:USTF0",1770480125941,0.54022909,69313.0,69283.0,0.56895661]
["bitfinex-derivatives","BTCF0:USTF0",1770480126236,0.014443,69306.0,69280.0,0.55450961]
["bitfinex-derivatives","BTCF0:USTF0",1770480126428,0.014442,69310.0,69280.0,0.55450961]
["bitfinex-derivatives","BTCF0:USTF0",1770480126729,0.014437,69331.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480126730,0.014441,69314.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480126928,0.54022909,69308.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480127127,0.014441,69314.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480127128,0.54022909,69304.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480127334,0.014445,69295.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480127536,0.54022909,69304.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480127734,0.014446,69288.0,69263.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480127932,0.014447,69284.0,69261.0,0.55450961]
["bitfinex-derivatives","BTCF0:USTF0",1770480128733,0.014445,69292.0,69265.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480128938,0.54022909,69305.0,69269.0,0.55450961]
["bitfinex-derivatives","BTCF0:USTF0",1770480129135,0.54022909,69305.0,69272.0,0.55450961]
["bitfinex-derivatives","BTCF0:USTF0",1770480130230,0.54022909,69305.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480130441,0.014444,69299.0,69276.0,0.56417314]
["bitfinex-derivatives","BTCF0:USTF0",1770480132133,0.014444,69299.0,69255.0,0.11354288]
["bitfinex-derivatives","BTCF0:USTF0",1770480132134,0.014447,69283.0,69265.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480132337,0.014447,69283.0,69247.0,0.28269405]
["bitfinex-derivatives","BTCF0:USTF0",1770480132338,0.58066145,69291.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480132543,0.58066145,69291.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480132839,0.014448,69282.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480133140,0.014447,69283.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480133643,0.58066145,69291.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480133644,0.014448,69280.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480134340,0.014449,69277.0,69257.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480134529,0.014445,69295.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480134530,0.58066145,69282.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480135137,0.014449,69273.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480135430,0.086671,69295.0,69247.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480135431,0.014451,69266.0,69247.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480135640,0.014451,69266.0,69244.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480135943,0.58066145,69270.0,69238.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480136151,0.014452,69260.0,69239.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480136440,0.014451,69264.0,69239.0,0.56418114]
["bitfinex-derivatives","BTCF0:USTF0",1770480137640,0.014447,69287.0,69242.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480137641,0.58066145,69276.0,69242.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480137956,0.014451,69267.0,69247.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480138142,0.01445,69271.0,69248.0,0.56417914]
["bitfinex-derivatives","BTCF0:USTF0",1770480138538,0.014448,69279.0,69254.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480138845,0.014448,69279.0,69259.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480140749,0.014445,69293.0,69272.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480140939,0.014446,69287.0,69270.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480141246,0.014447,69284.0,69265.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480141443,0.014447,69284.0,69241.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1770480141444,0.014446,69290.0,69264.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480141742,0.014445,69295.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480142145,0.014445,69295.0,69273.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480142146,0.014444,69299.0,69273.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480142446,0.014444,69297.0,69278.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480143046,0.014445,69295.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480143635,0.014445,69295.0,69276.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480144236,0.014444,69298.0,69278.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480144435,0.014444,69298.0,69280.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480145344,0.59510545,69301.0,69282.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770480145740,0.06372,69306.0,69275.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480146044,0.06372,69306.0,69269.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480146045,0.06372,69306.0,69291.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770480146342,0.014442,69309.0,69291.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770480146648,0.01444,69316.0,69297.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770480146847,0.58066145,69320.0,69289.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480147035,0.58066145,69311.0,69281.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770480147238,0.014445,69295.0,69270.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480147450,0.014445,69295.0,69278.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480147748,0.014444,69298.0,69281.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480147950,0.014445,69293.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480153749,0.014446,69291.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480154147,0.014445,69292.0,69270.0,0.54972514]
["bitfinex-derivatives","BTCF0:USTF0",1770480155446,0.014445,69292.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480156552,0.014445,69292.0,69277.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480157957,0.55589295,69292.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480158156,0.014446,69290.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480158558,0.014446,69288.0,69271.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480158771,0.014448,69280.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480159059,0.014448,69281.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480159958,0.54144795,69292.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480159959,0.014448,69279.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480160362,0.01373272,69283.0,69262.0,0.6629474]
["bitfinex-derivatives","BTCF0:USTF0",1770480160551,0.01373272,69283.0,69265.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480160953,0.01373272,69283.0,69268.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480161645,0.014449,69276.0,69262.0,0.11354288]
["bitfinex-derivatives","BTCF0:USTF0",1770480161847,0.014448,69278.0,69262.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480162659,0.01445,69272.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480162860,0.014449,69275.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480163052,0.014449,69273.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480163358,0.014449,69273.0,69258.0,0.56385652]
["bitfinex-derivatives","BTCF0:USTF0",1770480163558,0.014449,69277.0,69260.0,0.56385652]
["bitfinex-derivatives","BTCF0:USTF0",1770480163753,0.55589095,69302.0,69275.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480163958,0.014446,69291.0,69274.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480164755,0.014447,69284.0,69267.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480164961,0.54144795,69291.0,69263.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480164962,0.014448,69278.0,69263.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480165353,0.54144795,69284.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480165552,0.014448,69281.0,69264.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480168155,0.01445,69270.0,69255.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480168560,0.54144795,69274.0,69249.0,0.28315434]
["bitfinex-derivatives","BTCF0:USTF0",1770480168860,0.014453,69257.0,69241.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480170059,0.54144795,69264.0,69238.0,0.11354288]
["bitfinex-derivatives","BTCF0:USTF0",1770480170249,0.54144795,69264.0,69230.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480170250,0.54144795,69255.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480170455,0.014454,69251.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480170650,0.54144795,69255.0,69231.0,0.83936193]
["bitfinex-derivatives","BTCF0:USTF0",1770480170850,0.014453,69254.0,69232.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480171058,0.54144795,69255.0,69232.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480171251,0.014456,69243.0,69227.0,0.11354288]
["bitfinex-derivatives","BTCF0:USTF0",1770480171450,0.014456,69243.0,69226.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480174465,0.014456,69243.0,69223.0,0.56386452]
["bitfinex-derivatives","BTCF0:USTF0",1770480175476,0.014453,69255.0,69230.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480175668,0.54144795,69264.0,69239.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480175669,0.014452,69258.0,69239.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480175872,0.014453,69256.0,69239.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480177380,0.014453,69254.0,69238.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480178265,0.014456,69243.0,69227.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480178770,0.014455,69247.0,69229.0,0.56386252]
["bitfinex-derivatives","BTCF0:USTF0",1770480179172,0.54144795,69249.0,69222.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480179373,0.54144795,69246.0,69222.0,0.56386452]
["bitfinex-derivatives","BTCF0:USTF0",1770480179571,0.54144795,69246.0,69217.0,0.11354288]
["bitfinex-derivatives","BTCF0:USTF0",1770480179572,0.014458,69233.0,69215.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480179775,0.014458,69233.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480180365,0.014458,69231.0,69214.0,0.56386652]
["bitfinex-derivatives","BTCF0:USTF0",1770480180575,0.54144795,69232.0,69207.0,0.28600894]
["bitfinex-derivatives","BTCF0:USTF0",1770480180879,0.01446,69224.0,69208.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480181081,0.01446,69224.0,69207.0,0.28600894]
["bitfinex-derivatives","BTCF0:USTF0",1770480181480,0.01446,69224.0,69206.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480181678,0.01446,69222.0,69206.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480182177,0.014459,69226.0,69208.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480182371,0.014456,69244.0,69223.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480183087,0.014452,69260.0,69213.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770480183088,0.014455,69247.0,69229.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480183386,0.014455,69247.0,69230.0,0.56386252]
["bitfinex-derivatives","BTCF0:USTF0",1770480183890,0.014454,69250.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480184180,0.014454,69250.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480184576,0.54144795,69254.0,69230.0,0.54940452]
["bitfinex-derivatives","BTCF0:USTF0",1770480184782,0.54144795,69254.0,69228.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480185088,0.014453,69256.0,69239.0,0.56386052]
["bitfinex-derivatives","BTCF0:USTF0",1770480185987,0.014453,69256.0,69229.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480185988,0.55362385,69292.0,69266.0,0.53159869]
["bitfinex-derivatives","BTCF0:USTF0",1770480186192,0.014447,69284.0,69266.0,0.53159869]
["bitfinex-derivatives","BTCF0:USTF0",1770480186397,0.019447,69284.0,69266.0,0.53159869]
["bitfinex-derivatives","BTCF0:USTF0",1770480186785,0.014445,69292.0,69272.0,0.53159869]
["bitfinex-derivatives","BTCF0:USTF0",1770480186985,0.014445,69292.0,69273.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480187893,0.014445,69296.0,69277.0,0.81668342]
["bitfinex-derivatives","BTCF0:USTF0",1770480188388,0.55362385,69301.0,69277.0,0.81668342]
["bitfinex-derivatives","BTCF0:USTF0",1770480188579,0.086643,69317.0,69270.0,0.28366913]
["bitfinex-derivatives","BTCF0:USTF0",1770480188580,0.014447,69282.0,69270.0,0.28366913]
["bitfinex-derivatives","BTCF0:USTF0",1770480188785,0.014444,69298.0,69276.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480188986,0.014444,69298.0,69278.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770480190288,0.014441,69314.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480190289,0.014447,69284.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480190484,0.014446,69287.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480190687,0.014445,69293.0,69272.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480190890,0.014445,69293.0,69272.0,0.55819757]
["bitfinex-derivatives","BTCF0:USTF0",1770480191395,0.014446,69290.0,69272.0,0.55819757]
["bitfinex-derivatives","BTCF0:USTF0",1770480191690,0.014445,69293.0,69275.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480192290,0.014445,69293.0,69275.0,0.55819757]
["bitfinex-derivatives","BTCF0:USTF0",1770480193291,0.014445,69293.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480193292,0.014445,69296.0,69277.0,0.82842884]
["bitfinex-derivatives","BTCF0:USTF0",1770480193497,0.014445,69296.0,69278.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480194097,0.014445,69294.0,69278.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480195296,0.014445,69294.0,69277.0,0.28468027]
["bitfinex-derivatives","BTCF0:USTF0",1770480195297,0.014445,69292.0,69277.0,0.28468027]
["bitfinex-derivatives","BTCF0:USTF0",1770480196197,0.014445,69292.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480196494,0.014446,69288.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480196890,0.014447,69285.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480197490,0.014447,69283.0,69270.0,0.29247241]
["bitfinex-derivatives","BTCF0:USTF0",1770480197692,0.014445,69293.0,69269.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480197885,0.014445,69293.0,69254.0,0.11354288]
["bitfinex-derivatives","BTCF0:USTF0",1770480197886,0.01445,69269.0,69254.0,0.29572669]
["bitfinex-derivatives","BTCF0:USTF0",1770480198091,0.01445,69272.0,69256.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480198292,0.01445,69272.0,69254.0,0.29572669]
["bitfinex-derivatives","BTCF0:USTF0",1770480198293,0.014448,69281.0,69262.0,0.55819957]
["bitfinex-derivatives","BTCF0:USTF0",1770480198492,0.014448,69279.0,69262.0,0.55819957]
["bitfinex-derivatives","BTCF0:USTF0",1770480198687,0.01445,69272.0,69254.0,0.85392826]
["bitfinex-derivatives","BTCF0:USTF0",1770480198889,0.014449,69276.0,69258.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480199401,0.014449,69273.0,69255.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480199701,0.53727635,69280.0,69255.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480200392,0.01445,69271.0,69255.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480200699,0.014452,69262.0,69247.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480201101,0.014451,69267.0,69247.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480201400,0.53727635,69289.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770480201698,0.53727635,69289.0,69261.0,0.55820057]
["bitfinex-derivatives","BTCF0:USTF0",1770480202398,0.53727635,69287.0,69261.0,0.55820057]
["bitfinex-derivatives","BTCF0:USTF0",1770480203398,0.53727635,69284.0,69261.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480203602,0.01445,69272.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480203788,0.01445,69270.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480203992,0.01445,69270.0,69253.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480204799,0.01445,69268.0,69253.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480205400,0.53727635,69277.0,69253.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480206101,0.53727635,69285.0,69266.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480206302,0.014447,69282.0,69266.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480206599,0.014444,69300.0,69268.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480206600,0.014447,69283.0,69268.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770480206797,0.53727635,69293.0,69268.0,0.55819857]
["bitfinex-derivatives","BTCF0:USTF0",1770480206996,0.014448,69282.0,69268.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480207302,0.014448,69278.0,69268.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480207897,0.53727635,69289.0,69264.0,0.55819957]
["bitfinex-derivatives","BTCF0:USTF0",1770480208094,0.014447,69283.0,69269.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480208701,0.014448,69281.0,69269.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480209302,0.53727635,69292.0,69269.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480209604,0.014448,69278.0,69269.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480209996,0.53727635,69288.0,69261.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480210194,0.014445,69294.0,69252.0,0.28247477]
["bitfinex-derivatives","BTCF0:USTF0",1770480210195,0.014451,69264.0,69252.0,0.82622334]
["bitfinex-derivatives","BTCF0:USTF0",1770480210505,0.53727635,69274.0,69252.0,0.82622334]
["bitfinex-derivatives","BTCF0:USTF0",1770480211006,0.014451,69266.0,69252.0,0.82622334]
["bitfinex-derivatives","BTCF0:USTF0",1770480212104,0.014451,69266.0,69252.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480214408,0.014451,69264.0,69247.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480214798,0.014451,69264.0,69247.0,0.55820357]
["bitfinex-derivatives","BTCF0:USTF0",1770480214999,0.014447,69282.0,46996.0,0.01694643]
["bitfinex-derivatives","BTCF0:USTF0",1770480215000,0.53727635,69260.0,69232.0,0.1148302]
["bitfinex-derivatives","BTCF0:USTF0",1770480215198,0.014452,69261.0,69228.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480215199,0.014455,69244.0,69228.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480215399,0.53727635,69258.0,69228.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480215604,0.014455,69246.0,69231.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480216403,0.014455,69244.0,69231.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480217102,0.014456,69242.0,69231.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480218306,0.014455,69245.0,69231.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480218707,0.014456,69243.0,69231.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480222113,0.014456,69241.0,69231.0,0.54374857]
["bitfinex-derivatives","BTCF0:USTF0",1770480222413,0.014456,69239.0,69223.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480222712,0.014452,69261.0,69230.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480222713,0.014455,69246.0,69230.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480223712,0.014455,69244.0,69230.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480225304,0.014455,69244.0,69230.0,0.56823402]
["bitfinex-derivatives","BTCF0:USTF0",1770480228514,0.014453,69257.0,69230.0,0.56823402]
["bitfinex-derivatives","BTCF0:USTF0",1770480228515,0.014456,69242.0,69230.0,0.56823402]
["bitfinex-derivatives","BTCF0:USTF0",1770480228714,0.01445,69271.0,69230.0,0.56823402]
["bitfinex-derivatives","BTCF0:USTF0",1770480228919,0.5579696,69280.0,69258.0,0.58468602]
["bitfinex-derivatives","BTCF0:USTF0",1770480229111,0.00611831,69269.0,69258.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480229621,0.00611831,69269.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480229912,0.00711831,69269.0,69257.0,0.58468702]
["bitfinex-derivatives","BTCF0:USTF0",1770480230111,0.014447,69283.0,69265.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480231320,0.0638,69299.0,69247.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480231321,0.014445,69292.0,69270.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480231516,0.5579696,69296.0,69272.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480231823,0.5579696,69296.0,69275.0,0.58468302]
["bitfinex-derivatives","BTCF0:USTF0",1770480232220,0.014444,69297.0,69275.0,0.58468302]
["bitfinex-derivatives","BTCF0:USTF0",1770480232416,0.014444,69297.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480232417,0.014442,69306.0,69282.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480232618,0.014442,69306.0,69286.0,0.01516028]
["bitfinex-derivatives","BTCF0:USTF0",1770480233217,0.014442,69310.0,69286.0,0.01516028]
["bitfinex-derivatives","BTCF0:USTF0",1770480233521,0.5579696,69304.0,69286.0,0.00071428]
["bitfinex-derivatives","BTCF0:USTF0",1770480233822,0.5579696,69299.0,69264.0,0.58468502]
["bitfinex-derivatives","BTCF0:USTF0",1770480234122,0.014446,69289.0,69267.0,0.58468402]
["bitfinex-derivatives","BTCF0:USTF0",1770480234322,0.014444,69297.0,69273.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480235320,0.014444,69297.0,69274.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770480235616,0.5579696,69294.0,69264.0,0.57023402]
["bitfinex-derivatives","BTCF0:USTF0",1770480235822,0.014441,69315.0,69226.0,0.43131158]
["bitfinex-derivatives","BTCF0:USTF0",1770480235823,0.014449,69276.0,69256.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480236011,0.014449,69277.0,69259.0,0.58468602]
["bitfinex-derivatives","BTCF0:USTF0",1770480238518,0.01445,69272.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480238918,0.5579696,69278.0,69251.0,0.15958558]
["bitfinex-derivatives","BTCF0:USTF0",1770480239720,0.01445,69269.0,69251.0,0.15958558]
["bitfinex-derivatives","BTCF0:USTF0",1770480240322,0.5579696,69278.0,69251.0,0.15958558]
["bitfinex-derivatives","BTCF0:USTF0",1770480240728,0.014448,69281.0,69263.0,0.16354968]
["bitfinex-derivatives","BTCF0:USTF0",1770480242024,0.014448,69279.0,69263.0,0.16354968]
["bitfinex-derivatives","BTCF0:USTF0",1770480242523,0.5579696,69283.0,69252.0,0.17461208]
["bitfinex-derivatives","BTCF0:USTF0",1770480242722,0.014451,69268.0,69252.0,0.17461208]
["bitfinex-derivatives","BTCF0:USTF0",1770480244024,0.014451,69268.0,69252.0,0.18906608]
["bitfinex-derivatives","BTCF0:USTF0",1770480244526,0.014451,69265.0,69252.0,0.17461208]
["bitfinex-derivatives","BTCF0:USTF0",1770480244725,0.01445,69268.0,69252.0,0.17461208]
["bitfinex-derivatives","BTCF0:USTF0",1770480244926,0.5579696,69282.0,69254.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1770480245227,0.014446,69290.0,69272.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1770480246023,0.014446,69288.0,69272.0,0.17345217]
["bitfinex-derivatives","BTCF0:USTF0",1770480246336,0.001,69282.0,69259.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480246524,0.54547723,69282.0,69259.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480246729,0.54447723,69280.0,69259.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480246926,0.014449,69273.0,69259.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480247733,0.01445,69269.0,69254.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480247927,0.01445,69272.0,69254.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480248128,0.01445,69272.0,69254.0,0.18201134]
["bitfinex-derivatives","BTCF0:USTF0",1770480248734,0.01445,69272.0,69256.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480248931,0.01445,69269.0,69254.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480249136,0.01445,69271.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480249341,0.014445,69294.0,69254.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480249342,0.54447723,69277.0,69254.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480249937,0.014451,69267.0,69254.0,0.16755834]
["bitfinex-derivatives","BTCF0:USTF0",1770480250137,0.014451,69267.0,69251.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480251142,0.014451,69265.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480251341,0.014451,69265.0,69250.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480252035,0.01445,69268.0,69250.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480252341,0.01445,69271.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480252740,0.01445,69269.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480253839,0.014451,69267.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480254939,0.014451,69265.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480255739,0.57120707,69264.0,69239.0,0.16630459]
["bitfinex-derivatives","BTCF0:USTF0",1770480256051,0.014455,69247.0,69232.0,0.16630459]
["bitfinex-derivatives","BTCF0:USTF0",1770480256237,0.014455,69245.0,69232.0,0.16630459]
["bitfinex-derivatives","BTCF0:USTF0",1770480256443,0.57120707,69250.0,69229.0,0.29134486]
["bitfinex-derivatives","BTCF0:USTF0",1770480256949,0.57120707,69248.0,69229.0,0.29134486]
["bitfinex-derivatives","BTCF0:USTF0",1770480257646,0.57120707,69248.0,69224.0,0.16761704]
["bitfinex-derivatives","BTCF0:USTF0",1770480257647,0.014457,69239.0,69224.0,0.16761704]
["bitfinex-derivatives","BTCF0:USTF0",1770480258040,0.58566207,69246.0,69224.0,0.16761704]
["bitfinex-derivatives","BTCF0:USTF0",1770480258951,0.57120707,69243.0,69226.0,0.29174216]
["bitfinex-derivatives","BTCF0:USTF0",1770480259249,0.014459,69228.0,69210.0,0.17166052]
["bitfinex-derivatives","BTCF0:USTF0",1770480259548,0.07227,69253.0,69208.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480259549,0.57120707,69245.0,69216.0,0.15489143]
["bitfinex-derivatives","BTCF0:USTF0",1770480260346,0.014457,69237.0,69217.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480260546,0.014457,69237.0,69215.0,0.29433337]
["bitfinex-derivatives","BTCF0:USTF0",1770480260547,0.014457,69237.0,69220.0,0.14515922]
["bitfinex-derivatives","BTCF0:USTF0",1770480261150,0.014457,69237.0,69221.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770480261349,0.014457,69237.0,69221.0,0.15961922]
["bitfinex-derivatives","BTCF0:USTF0",1770480261849,0.014456,69240.0,69221.0,0.15961922]
["bitfinex-derivatives","BTCF0:USTF0",1770480262248,0.57120707,69253.0,69226.0,0.14515922]
["bitfinex-derivatives","BTCF0:USTF0",1770480262442,0.014455,69247.0,69226.0,0.14515922]
["bitfinex-derivatives","BTCF0:USTF0",1770480263241,0.014455,69247.0,69231.0,0.14556202]
["bitfinex-derivatives","BTCF0:USTF0",1770480264145,0.0638,69268.0,69236.0,0.16001902]
["bitfinex-derivatives","BTCF0:USTF0",1770480264146,0.57120707,69261.0,69236.0,0.16001902]
["bitfinex-derivatives","BTCF0:USTF0",1770480264851,0.014453,69253.0,69236.0,0.16001902]
["bitfinex-derivatives","BTCF0:USTF0",1770480265043,0.57120707,69253.0,69228.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480265350,0.57120707,69253.0,69218.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770480265351,0.014454,69251.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480265648,0.014454,69251.0,69234.0,0.17608138]
["bitfinex-derivatives","BTCF0:USTF0",1770480266149,0.014454,69251.0,69236.0,0.17608138]
["bitfinex-derivatives","BTCF0:USTF0",1770480266852,0.0638,69268.0,69242.0,0.16137606]
["bitfinex-derivatives","BTCF0:USTF0",1770480267149,0.0638,69268.0,69231.0,0.17166052]
["bitfinex-derivatives","BTCF0:USTF0",1770480267150,0.014451,69264.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480269545,0.014451,69264.0,69247.0,0.16137606]
["bitfinex-derivatives","BTCF0:USTF0",1770480269745,0.014452,69261.0,69247.0,0.16137606]
["bitfinex-derivatives","BTCF0:USTF0",1770480270652,0.014455,69247.0,69231.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480271354,0.07825,69268.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480271355,0.0638,69268.0,69249.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480271542,0.0638,69268.0,69251.0,0.16809611]
["bitfinex-derivatives","BTCF0:USTF0",1770480271746,0.014451,69267.0,69251.0,0.16809611]
["bitfinex-derivatives","BTCF0:USTF0",1770480272445,0.014451,69265.0,69251.0,0.15364211]
["bitfinex-derivatives","BTCF0:USTF0",1770480273354,0.014452,69262.0,69245.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480273555,0.57120707,69263.0,69243.0,0.17029187]
["bitfinex-derivatives","BTCF0:USTF0",1770480273753,0.014454,69252.0,69236.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480273945,0.014454,69252.0,69219.0,0.61398573]
["bitfinex-derivatives","BTCF0:USTF0",1770480273946,0.014455,69244.0,69228.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770480274456,0.014455,69247.0,69230.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480275658,0.014455,69247.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770480276351,0.014454,69250.0,69234.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770480276558,0.014453,69254.0,69237.0,0.1668804]
["bitfinex-derivatives","BTCF0:USTF0",1770480276753,0.014453,69257.0,69240.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480277258,0.014453,69255.0,69240.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770480277856,0.014453,69255.0,69241.0,0.1668804]
["bitfinex-derivatives","BTCF0:USTF0",1770480278057,0.01445,69270.0,69249.0,0.1668804]
["bitfinex-derivatives","BTCF0:USTF0",1770480278254,0.57507661,69279.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480278255,0.01445,69271.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480278448,0.57507661,69279.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480278860,0.01445,69268.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480279248,0.01445,69271.0,69253.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480279657,0.57507661,69277.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480280360,0.014451,69266.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480281747,0.57507661,69270.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480282455,0.014451,69263.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480282651,0.57507661,69270.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480283158,0.014451,69266.0,69250.0,0.17898732]
["bitfinex-derivatives","BTCF0:USTF0",1770480284052,0.57507661,69270.0,69250.0,0.16453332]
["bitfinex-derivatives","BTCF0:USTF0",1770480284861,0.014452,69262.0,69247.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770480285055,0.014452,69260.0,69244.0,0.18131544]
["bitfinex-derivatives","BTCF0:USTF0",1770480285462,0.014452,69263.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480286062,0.014452,69261.0,69248.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770480286253,0.57507661,69262.0,69244.0,0.16686044]
["bitfinex-derivatives","BTCF0:USTF0",1770480286455,0.014453,69257.0,69244.0,0.16686044]
["bitfinex-derivatives","BTCF0:USTF0",1770480286858,0.014453,69257.0,69244.0,0.16486044]
["bitfinex-derivatives","BTCF0:USTF0",1770480287165,0.014452,69260.0,69244.0,0.17931544]
["bitfinex-derivatives","BTCF0:USTF0",1770480288359,0.014452,69258.0,69244.0,0.17931544]
["bitfinex-derivatives","BTCF0:USTF0",1770480288869,0.014452,69261.0,69244.0,0.16486044]
["bitfinex-derivatives","BTCF0:USTF0",1770480289468,0.57507661,69280.0,69259.0,0.16245048]
["bitfinex-derivatives","BTCF0:USTF0",1770480289668,0.01445,69270.0,69259.0,0.16245048]
["bitfinex-derivatives","BTCF0:USTF0",1770480290059,0.01445,69270.0,69255.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480290559,0.01445,69270.0,69257.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770480295872,0.014449,69273.0,69258.0,0.16465159]
["bitfinex-derivatives","BTCF0:USTF0",1770480296079,0.0638,69293.0,69270.0,0.16465159]
["bitfinex-derivatives","BTCF0:USTF0",1770480296080,0.57507661,69292.0,69270.0,0.16465159]
["bitfinex-derivatives","BTCF0:USTF0",1770480296274,0.014446,69291.0,69275.0,0.4526335]
["bitfinex-derivatives","BTCF0:USTF0",1770480296474,0.014446,69288.0,69275.0,0.4526335]
["bitfinex-derivatives","BTCF0:USTF0",1770480297776,0.014446,69288.0,69275.0,0.16465159]
["bitfinex-derivatives","BTCF0:USTF0",1770480298570,0.014445,69292.0,69275.0,0.16465159]
["bitfinex-derivatives","BTCF0:USTF0",1770480299080,0.57507661,69309.0,69288.0,0.16622046]
["bitfinex-derivatives","BTCF0:USTF0",1770480299267,0.014442,69308.0,69288.0,0.16622046]
["bitfinex-derivatives","BTCF0:USTF0",1770480299672,0.57507661,69309.0,69289.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770480299872,0.58951861,69309.0,69288.0,0.16622046]
["bitfinex-derivatives","BTCF0:USTF0",1770480300278,0.57507661,69309.0,69288.0,0.16622046]
["bitfinex-derivatives","BTCF0:USTF0",1770480300585,0.57507661,69318.0,69292.0,0.16997116]
["bitfinex-derivatives","BTCF0:USTF0",1770480301073,0.57507661,69318.0,69292.0,0.15552616]
["bitfinex-derivatives","BTCF0:USTF0",1770480301279,0.0638,69319.0,69297.0,0.15552616]
["bitfinex-derivatives","BTCF0:USTF0",1770480301477,0.57507661,69335.0,69312.0,0.16996716]
["bitfinex-derivatives","BTCF0:USTF0",1770480301672,0.57507661,69354.0,69322.0,0.15552616]
["bitfinex-derivatives","BTCF0:USTF0",1770480301882,0.57507661,69354.0,69326.0,0.15552616]
["bitfinex-derivatives","BTCF0:USTF0",1770480302078,0.57507661,69354.0,69328.0,0.15552616]
["bitfinex-derivatives","BTCF0:USTF0",1770480302273,0.57507661,69362.0,69337.0,0.28656992]
["bitfinex-derivatives","BTCF0:USTF0",1770480302481,0.0638,69364.0,69338.0,0.15707914]
["bitfinex-derivatives","BTCF0:USTF0",1770480302679,0.03973625,69364.0,69341.0,0.18044388]
["bitfinex-derivatives","BTCF0:USTF0",1770480302879,0.03973625,69364.0,69343.0,0.18044388]
["bitfinex-derivatives","BTCF0:USTF0",1770480303278,0.03973625,69364.0,69337.0,0.28656992]
["bitfinex-derivatives","BTCF0:USTF0",1770480303279,0.58950761,69363.0,69337.0,0.28656992]
["bitfinex-derivatives","BTCF0:USTF0",1770480303474,0.57507661,69355.0,69318.0,0.11488702]
["bitfinex-derivatives","BTCF0:USTF0",1770480303680,0.58333333,69342.0,69302.0,0.21481163]
["bitfinex-derivatives","BTCF0:USTF0",1770480303885,0.58333333,69357.0,69319.0,0.28398808]
["bitfinex-derivatives","BTCF0:USTF0",1770480304288,0.03973625,69364.0,69334.0,0.05122565]
["bitfinex-derivatives","BTCF0:USTF0",1770480304680,0.57507661,69389.0,69346.0,0.05122565]
["bitfinex-derivatives","BTCF0:USTF0",1770480304883,0.0002,69399.0,69356.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770480304884,0.57507661,69398.0,69356.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770480305088,0.57507661,69394.0,69357.0,0.05122565]
["bitfinex-derivatives","BTCF0:USTF0",1770480305478,0.57507661,69390.0,69357.0,0.05122565]
["bitfinex-derivatives","BTCF0:USTF0",1770480305783,0.58333333,69378.0,69322.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1770480305990,0.58333333,69378.0,69334.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770480306187,0.58333333,69362.0,69312.0,0.8615035]
["bitfinex-derivatives","BTCF0:USTF0",1770480306382,0.58333333,69354.0,69315.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770480306587,0.01443,69368.0,69328.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770480306785,0.58333333,69376.0,69341.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770480306991,0.58333333,69391.0,69367.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770480307192,0.0002,69397.0,69334.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770480307507,0.0002,69397.0,69390.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770480307508,1e-06,69397.0,69390.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770480307790,0.0002,69429.0,69396.0,0.28820089]
["bitfinex-derivatives","BTCF0:USTF0",1770480307991,0.0002,69458.0,69396.0,0.28820089]
["bitfinex-derivatives","BTCF0:USTF0",1770480308189,0.58353333,69458.0,69431.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770480308385,0.0002,69458.0,69392.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770480308686,0.06376,69492.0,69358.0,0.43131158]
["bitfinex-derivatives","BTCF0:USTF0",1770480308687,0.0002,69477.0,69404.0,0.21057228]
["bitfinex-derivatives","BTCF0:USTF0",1770480308894,0.58333333,69493.0,69460.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480308895,0.0002,69493.0,69460.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480309081,0.0002,69493.0,69467.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770480309285,0.06372,69535.0,69421.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770480309286,0.0002,69505.0,69430.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1770480309483,0.06372,69535.0,69490.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1770480309689,0.071942,69569.0,69497.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1770480309895,0.06372,69586.0,69522.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1770480309896,0.58333333,69570.0,69522.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1770480310081,0.58333333,69570.0,69482.0,0.29127193]
["bitfinex-derivatives","BTCF0:USTF0",1770480310082,0.0002,69560.0,69514.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1770480310288,0.58033333,69559.0,69523.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770480310486,0.58053333,69559.0,69482.0,0.29127193]
["bitfinex-derivatives","BTCF0:USTF0",1770480310690,0.58333333,69557.0,69496.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770480310895,0.65528733,69557.0,69477.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1770480311094,0.071963,69548.0,69477.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1770480311300,0.0002,69560.0,69426.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1770480311301,0.58333333,69521.0,69453.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1770480311485,0.58333333,69517.0,69442.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1770480311796,0.58333333,69507.0,69441.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1770480312098,0.58333333,69505.0,69439.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1770480312299,0.58333333,69473.0,69406.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1770480312501,0.58333333,69455.0,69420.0,0.28247875]
["bitfinex-derivatives","BTCF0:USTF0",1770480312799,0.58333333,69455.0,69388.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1770480312800,0.58333333,69444.0,69388.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1770480313093,0.58333333,69444.0,69329.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1770480313094,0.58333333,69435.0,69362.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1770480313298,0.58333333,69418.0,69365.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1770480313500,0.072073,69442.0,69330.0,0.28758006]
["bitfinex-derivatives","BTCF0:USTF0",1770480313501,0.58333333,69416.0,69330.0,0.28758006]
["bitfinex-derivatives","BTCF0:USTF0",1770480313793,0.072121,69396.0,69329.0,0.28876809]
["bitfinex-derivatives","BTCF0:USTF0",1770480314001,0.58333333,69384.0,69298.0,0.29187171]
["bitfinex-derivatives","BTCF0:USTF0",1770480314188,0.0002,69428.0,69294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480314189,0.5765303,69353.0,69294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480314390,0.00011943,69316.0,69294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480314588,0.00011943,69316.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480314589,0.5765303,69341.0,69291.0,0.28904168]
["bitfinex-derivatives","BTCF0:USTF0",1770480314786,0.5765303,69309.0,69246.0,0.02040907]
["bitfinex-derivatives","BTCF0:USTF0",1770480314994,0.072154,69364.0,69216.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1770480314995,0.072235,69286.0,69216.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1770480315300,0.072266,69257.0,69175.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770480315490,0.54635367,69249.0,69175.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480315798,0.086695,69276.0,69192.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480315992,0.072219,69301.0,69194.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480316296,0.072219,69301.0,69193.0,0.21703385]
["bitfinex-derivatives","BTCF0:USTF0",1770480316297,0.54635367,69346.0,69242.0,0.20831522]
["bitfinex-derivatives","BTCF0:USTF0",1770480316501,0.06368,69334.0,69255.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1770480316698,0.54635367,69385.0,69242.0,0.20831849]
["bitfinex-derivatives","BTCF0:USTF0",1770480316699,0.014433,69351.0,69271.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1770480316996,0.00016529,69350.0,69289.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1770480317184,0.54635367,69363.0,69296.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1770480317390,0.54635367,69363.0,69298.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1770480317590,0.54635367,69303.0,69264.0,0.20821209]
["bitfinex-derivatives","BTCF0:USTF0",1770480317794,0.54635367,69303.0,69221.0,0.20859569]
["bitfinex-derivatives","BTCF0:USTF0",1770480317994,0.06368,69319.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480317995,0.54635367,69297.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770480318206,0.54635367,69250.0,69154.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480318400,0.072234,69288.0,69135.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1770480318401,0.072281,69242.0,69158.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480318602,0.014454,69252.0,69135.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1770480318603,0.072291,69233.0,69160.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480318804,0.56080967,69241.0,69162.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480318805,0.072286,69238.0,69162.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480318995,0.54635367,69247.0,69163.0,0.21711865]
["bitfinex-derivatives","BTCF0:USTF0",1770480319192,0.54635367,69222.0,69143.0,0.6143543]
["bitfinex-derivatives","BTCF0:USTF0",1770480319397,0.072305,69219.0,69145.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480319602,0.072305,69219.0,69114.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770480319603,0.54635367,69222.0,69147.0,0.6143503]
["bitfinex-derivatives","BTCF0:USTF0",1770480319895,0.54635367,69191.0,69130.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480320292,0.072304,69220.0,69130.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480320492,0.54635367,69232.0,69139.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480320697,0.072322,69203.0,69141.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480320897,0.072322,69203.0,69126.0,0.3486252]
["bitfinex-derivatives","BTCF0:USTF0",1770480320898,0.54635367,69189.0,69111.0,0.54213851]
["bitfinex-derivatives","BTCF0:USTF0",1770480321093,0.072262,69260.0,69111.0,0.54213851]
["bitfinex-derivatives","BTCF0:USTF0",1770480321094,0.61865967,69219.0,69130.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480321294,0.54635367,69168.0,69111.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1770480321508,0.61870867,69171.0,69111.0,0.54213851]
["bitfinex-derivatives","BTCF0:USTF0",1770480321708,0.61871867,69162.0,69111.0,0.00016821]
["bitfinex-derivatives","BTCF0:USTF0",1770480321897,0.54635367,69181.0,69111.0,0.54213851]
["bitfinex-derivatives","BTCF0:USTF0",1770480322097,0.06372,69201.0,69111.0,0.54213851]
["bitfinex-derivatives","BTCF0:USTF0",1770480322098,0.072377,69150.0,69111.0,0.54213851]
["bitfinex-derivatives","BTCF0:USTF0",1770480322300,0.072377,69150.0,69066.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1770480322301,0.072417,69113.0,69059.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480322505,0.03879038,69161.0,69072.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480322506,0.072376,69151.0,69072.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480322697,0.63319467,69159.0,69074.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480322895,0.28794794,69200.0,69074.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480322896,0.072395,69134.0,69074.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480323098,0.54635367,69133.0,69074.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480323310,0.072385,69143.0,69074.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480323502,0.072366,69161.0,69081.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480323814,0.56067855,69193.0,69111.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480324107,0.072213,69307.0,69075.0,0.8167452]
["bitfinex-derivatives","BTCF0:USTF0",1770480324108,0.01446,69221.0,69136.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1770480324306,0.06376,69247.0,69154.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480324605,0.072257,69266.0,69184.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480324814,0.61860967,69266.0,69187.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480325009,0.07224,69282.0,69228.0,0.5421703]
["bitfinex-derivatives","BTCF0:USTF0",1770480325202,0.06376,69324.0,69228.0,0.5421703]
["bitfinex-derivatives","BTCF0:USTF0",1770480325522,0.54635367,69373.0,69228.0,0.5421703]
["bitfinex-derivatives","BTCF0:USTF0",1770480325523,0.06376,69366.0,69261.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480325697,0.06376,69366.0,69229.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1770480325698,0.06376,69366.0,69280.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480325898,0.06376,69366.0,69262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770480325899,0.014425,69389.0,69305.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1770480326104,0.014425,69389.0,69272.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1770480326105,0.06376,69411.0,69332.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480326308,0.072089,69427.0,69343.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480326506,0.072095,69421.0,69347.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480326817,0.072038,69476.0,69311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480326818,0.072074,69442.0,69369.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480327005,0.61844267,69427.0,69349.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480327308,0.61844267,69427.0,69299.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1770480327309,0.072108,69408.0,69361.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480327618,0.072108,69408.0,69281.0,0.3486252]
["bitfinex-derivatives","BTCF0:USTF0",1770480327619,0.54635367,69356.0,69303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480327804,0.61236,69364.0,69303.0,0.5421703]
["bitfinex-derivatives","BTCF0:USTF0",1770480328104,0.61236,69364.0,69287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480328105,0.07216,69358.0,69287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480328313,0.54635367,69327.0,69251.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480328511,0.06376,69372.0,69276.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480328807,0.54635367,69408.0,69324.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480329005,0.54635367,69396.0,69324.0,0.6286043]
["bitfinex-derivatives","BTCF0:USTF0",1770480329202,0.54635367,69415.0,69342.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480329403,0.0002,69439.0,69378.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480329705,0.0002,69439.0,69395.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480329912,0.0002,69466.0,69418.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480330616,0.072037,69477.0,69418.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480330915,0.072037,69477.0,69390.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1770480330916,0.0002,69484.0,69443.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480331213,0.0002,69496.0,69436.0,0.6140493]
["bitfinex-derivatives","BTCF0:USTF0",1770480331519,0.06372,69555.0,69495.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480331807,0.54635367,69529.0,69456.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480332010,0.06372,69557.0,69485.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480332199,0.0002,69566.0,69485.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1770480332200,0.54635367,69565.0,69485.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1770480332400,0.54635367,69544.0,69471.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1770480332601,0.0002,69566.0,69508.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480332807,0.06372,69655.0,69536.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480333007,0.071864,69644.0,69558.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770480333207,0.071864,69644.0,69554.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480333208,0.54635367,69630.0,69554.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480333413,0.014372,69645.0,69554.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480333600,0.54635367,69644.0,69572.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480333803,0.54635367,69616.0,69530.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1770480334008,0.54630367,69609.0,69504.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480334311,0.54635367,69621.0,69553.0,0.6139273]
["bitfinex-derivatives","BTCF0:USTF0",1770480334622,0.54635367,69736.0,69611.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480334802,0.54635367,69695.0,69623.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1770480335113,0.54635367,69675.0,69618.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480335313,0.54635367,69699.0,69617.0,0.5419703]
["bitfinex-derivatives","BTCF0:USTF0",1770480335500,0.55217968,69676.0,69606.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1770480335701,0.62401068,69676.0,69587.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480335904,0.62401068,69676.0,69607.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480335905,0.00582601,69676.0,69607.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480336100,0.00582601,69676.0,69617.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480336310,0.00582601,69676.0,69580.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1770480336311,0.57185793,69661.0,69580.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1770480336510,0.0002,69634.0,69583.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1770480336709,0.071839,69668.0,69594.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480336910,0.57185793,69735.0,69625.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480337116,0.57185793,69735.0,69595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770480337117,0.0002,69686.0,69652.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480337310,0.57205793,69686.0,69646.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1770480337509,0.57205793,69686.0,69618.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480337817,0.57205793,69686.0,69613.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480338009,0.57185793,69654.0,69577.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1770480338210,0.57205793,69629.0,69551.0,0.65227288]
["bitfinex-derivatives","BTCF0:USTF0",1770480338405,0.57185793,69620.0,69541.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480338714,0.0002,69629.0,69602.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1770480339017,0.071824,69683.0,69561.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1770480339018,0.57185793,69711.0,69640.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480339215,0.071724,69780.0,69593.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1770480339216,0.57185793,69732.0,69657.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1770480339405,0.57185793,69732.0,69593.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1770480339406,0.071799,69707.0,69635.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480339713,0.57185793,69726.0,69659.0,0.65216088]
["bitfinex-derivatives","BTCF0:USTF0",1770480339920,0.57185793,69697.0,69616.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480340116,0.57185793,69713.0,69629.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480340316,0.21451485,69725.0,69679.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1770480340624,0.57185793,69790.0,69724.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1770480340828,0.57185793,69810.0,69758.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1770480341009,0.57185793,69810.0,69754.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480341206,0.06356,69835.0,69745.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480341405,0.014334,69831.0,69748.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480341616,0.06356,69835.0,69774.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480341918,0.57185793,69834.0,69787.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1770480342114,0.57185793,69825.0,69746.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1770480342318,0.57185793,69813.0,69707.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480342523,0.57185793,69783.0,69708.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480342818,0.014336,69821.0,69750.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480343014,0.01489401,69856.0,69750.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480343209,0.57768394,69846.0,69750.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480343424,0.57185793,69844.0,69770.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1770480343717,0.57185793,69844.0,69730.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1770480343718,0.57185793,69827.0,69752.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480343906,0.57185793,69818.0,69750.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480344106,0.00582601,69846.0,69782.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1770480344107,0.57185793,69844.0,69782.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1770480344306,0.00582601,69846.0,69800.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1770480344512,0.57768394,69846.0,69801.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1770480344708,0.57185793,69839.0,69763.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770480344908,0.64354093,69819.0,69747.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1770480345115,0.57185793,69811.0,69747.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1770480345310,0.00582601,69846.0,69762.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480345514,0.00582601,69846.0,69817.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480345820,0.06348,69884.0,69746.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1770480345821,0.57185793,69920.0,69871.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1770480346023,0.00015,69951.0,69830.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1770480346024,0.00015,69951.0,69899.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1770480346219,0.0143,69996.0,69924.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1770480346427,0.57185793,70019.0,69942.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1770480346724,0.57185793,70007.0,69942.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1770480347022,0.57185793,70007.0,69935.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770480347023,0.57185793,70025.0,69966.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1770480347221,0.57185793,70025.0,69922.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1770480347225,0.57185793,70025.0,69933.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480347419,0.57185793,70025.0,69909.0,0.00016957]
["bitfinex-derivatives","BTCF0:USTF0",1770480347420,0.57185793,69983.0,69918.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1770480347725,0.57185793,69938.0,69838.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480348033,0.01200023,69951.0,69907.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1770480348034,0.05400023,69951.0,69907.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1770480348217,2.3e-07,69951.0,69930.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1770480348522,0.06344,70037.0,69826.0,0.15176879]
["bitfinex-derivatives","BTCF0:USTF0",1770480348523,0.57185793,69899.0,69826.0,0.15176879]
["bitfinex-derivatives","BTCF0:USTF0",1770480348729,0.071636,69866.0,69766.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480349022,0.57185793,69851.0,69775.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480349215,0.57185793,69872.0,69787.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480349415,0.57185793,69872.0,69758.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1770480349616,0.0020575,69815.0,69756.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1770480349811,0.21614327,69866.0,69770.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1770480350013,0.57185793,69902.0,69830.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1770480350216,0.57185793,69913.0,69853.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1770480350421,0.57185793,69903.0,69836.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1770480350617,0.071658,69845.0,69771.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1770480350930,0.57185793,69828.0,69756.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1770480351221,0.57185793,69828.0,69722.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1770480351222,1.11932243,69780.0,69732.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1770480351424,1.11932243,69780.0,69722.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1770480351425,0.071724,69780.0,69722.0,0.00013812]
["bitfinex-derivatives","BTCF0:USTF0",1770480351613,0.57185793,69765.0,69698.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480351920,0.57185793,69760.0,69715.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1770480352124,0.071649,69853.0,69666.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1770480352125,0.57185793,69782.0,69716.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770480352422,0.071653,69850.0,69709.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480352423,0.57185793,69781.0,69710.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1770480352720,0.01470929,69747.0,69713.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1770480352922,0.57185793,69779.0,69716.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1770480353124,0.57185793,69779.0,69723.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1770480353315,0.57185793,69803.0,69739.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480353521,0.64358193,69780.0,69718.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480353711,0.57185793,69778.0,69701.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1770480353917,0.071682,69821.0,69692.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480353918,0.071744,69760.0,69692.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480354123,0.071753,69752.0,69692.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480354319,0.071758,69747.0,69681.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480354514,0.071772,69734.0,69660.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770480354721,0.57185793,69727.0,69659.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480354925,0.0002,69734.0,69692.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480355122,0.64356993,69792.0,69718.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480355320,0.0002,69771.0,69712.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1770480355540,0.07174,69764.0,69697.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480355820,0.64359293,69769.0,69687.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1770480356123,0.64359293,69769.0,69630.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1770480356124,0.57205793,69685.0,69625.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1770480356319,0.57205793,69685.0,69633.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1770480356525,0.57205793,69685.0,69619.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1770480356722,0.57205793,69685.0,69609.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480356723,0.57205793,69685.0,69629.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1770480356924,0.071767,69738.0,69670.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1770480357120,0.0002,69700.0,69670.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1770480357423,0.64360193,69761.0,69694.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480357727,0.57185793,69761.0,69700.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1770480358020,0.07175,69755.0,69694.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480358225,0.57185793,69748.0,69673.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1770480358427,0.57185793,69742.0,69682.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1770480358620,0.014344,69782.0,69713.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480358825,0.071716,69788.0,69724.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480359123,0.071716,69788.0,69684.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1770480359124,0.64361093,69752.0,69684.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1770480359338,0.21590013,69781.0,69697.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1770480359339,0.57185793,69773.0,69697.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1770480359620,0.57185793,69751.0,69687.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1770480359823,0.071723,69781.0,69709.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1770480360123,0.57185793,69767.0,69703.0,0.65211588]
["bitfinex-derivatives","BTCF0:USTF0",1770480360318,0.57185793,69773.0,69705.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1770480360514,0.57185793,69751.0,69692.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480360814,0.57185793,69771.0,69717.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1770480361015,0.21384007,69808.0,69679.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1770480361016,0.57185793,69803.0,69743.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1770480361324,0.57185793,69803.0,69742.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1770480361520,0.64358193,69780.0,69709.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1770480361720,0.64358193,69780.0,69707.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1770480361721,0.64358593,69776.0,69707.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1770480361920,0.07167,69833.0,69657.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1770480361921,0.57185793,69800.0,69736.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1770480362219,0.57185793,69847.0,69774.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1770480362414,0.57185793,69847.0,69760.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480362415,0.57185793,69839.0,69775.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1770480362616,0.57185793,69839.0,69712.0,0.15177567]
["bitfinex-derivatives","BTCF0:USTF0",1770480362617,0.57185793,69833.0,69758.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480362815,0.085982,69850.0,69780.0,0.65203588]
["bitfinex-derivatives","BTCF0:USTF0",1770480363021,0.57185793,69850.0,69795.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1770480363227,0.57185793,69874.0,69812.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1770480363413,0.071555,69945.0,69764.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1770480363414,0.64345493,69904.0,69833.0,0.65198288]
["bitfinex-derivatives","BTCF0:USTF0",1770480363615,0.57185793,69919.0,69859.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1770480363824,0.57185793,69919.0,69833.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480363825,0.57185793,69944.0,69882.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1770480364128,0.06336,69948.0,69875.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480364129,0.57185793,69936.0,69881.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1770480364320,0.57185793,69936.0,69866.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1770480364522,0.64343793,69921.0,69852.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480364713,0.64343793,69921.0,69833.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1770480364714,0.64346493,69894.0,69833.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1770480364917,0.64346493,69894.0,69824.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770480364918,0.57185793,69894.0,69834.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1770480365118,0.57185793,69915.0,69827.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480365326,0.57185793,69915.0,69792.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1770480365327,0.014316,69917.0,69857.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480365526,0.071582,69918.0,69852.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770480365720,0.071594,69907.0,69834.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1770480366023,0.071594,69907.0,69832.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480366024,0.071589,69912.0,69832.0,0.58031388]
["bitfinex-derivatives","BTCF0:USTF0",1770480366228,0.06336,69948.0,69791.0,1.65177567]
["bitfinex-derivatives","BTCF0:USTF0",1770480366229,0.6013932,70052.0,69915.0,0.56006154]
["bitfinex-derivatives","BTCF0:USTF0",1770480366430,0.27861919,70003.0,69962.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1770480366630,0.5269482,70033.0,69961.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1770480366923,0.21558954,70059.0,69913.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1770480366924,0.5299482,70011.0,69913.0,0.56006154]
["bitfinex-derivatives","BTCF0:USTF0",1770480367128,0.07152,69979.0,69905.0,0.56006154]
["bitfinex-derivatives","BTCF0:USTF0",1770480367316,0.5299482,69954.0,69881.0,0.56006154]
["bitfinex-derivatives","BTCF0:USTF0",1770480367624,0.071502,69997.0,69858.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1770480367625,0.071567,69933.0,69858.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1770480367930,0.5299482,69902.0,69848.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1770480368114,0.5299482,69902.0,69837.0,0.56006154]
["bitfinex-derivatives","BTCF0:USTF0",1770480368314,0.071546,69954.0,69802.0,0.10874287]
["bitfinex-derivatives","BTCF0:USTF0",1770480368315,0.5299482,69891.0,69818.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1770480368529,0.5299482,69891.0,69850.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1770480368732,0.24807202,69890.0,69843.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1770480368920,0.24807202,69890.0,69845.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1770480369228,0.071507,69992.0,69790.0,0.1631143]
["bitfinex-derivatives","BTCF0:USTF0",1770480369229,0.5299482,69867.0,69802.0,0.63176154]
["bitfinex-derivatives","BTCF0:USTF0",1770480369433,0.5299482,69867.0,69785.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480369731,0.071573,69927.0,69784.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1770480369732,0.5299482,69855.0,69792.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1770480369921,0.21505317,69890.0,69784.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1770480369922,0.5299482,69912.0,69787.0,0.56006154]
["bitfinex-derivatives","BTCF0:USTF0",1770480370120,0.5299482,69902.0,69830.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1770480370319,0.5299482,69888.0,69827.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1770480370636,0.5301482,69876.0,69816.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1770480370827,0.5299482,69872.0,69836.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1770480371027,0.5299482,69872.0,69844.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1770480371331,0.0002,69873.0,69789.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1770480371332,0.24807202,69871.0,69829.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1770480371631,0.24807202,69871.0,69816.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480371632,0.0002,69873.0,69816.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480371827,2e-08,69873.0,69853.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1770480372026,2e-08,69873.0,69845.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1770480372330,0.071571,69929.0,69842.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1770480372627,0.54850123,69907.0,69835.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1770480372820,0.54850123,69897.0,69816.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1770480373020,0.54850123,69889.0,69805.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480373225,0.54850123,69849.0,69784.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1770480373427,0.54850123,69849.0,69784.0,0.07189482]
["bitfinex-derivatives","BTCF0:USTF0",1770480373621,0.54850123,69849.0,69803.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1770480373823,0.54850123,69872.0,69803.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480374024,0.54850123,69893.0,69825.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1770480374230,0.014317,69912.0,69784.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1770480374231,0.54850123,69867.0,69794.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1770480374533,0.54850123,69865.0,69792.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1770480374733,0.54850123,69865.0,69813.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1770480374928,0.54850123,69865.0,69813.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1770480375130,0.54850123,69865.0,69809.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770480375334,0.071532,69967.0,69839.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1770480375335,0.54850123,69887.0,69839.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1770480375535,0.54850123,69887.0,69826.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770480375735,0.54850123,69887.0,69843.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1770480375930,0.0002,69940.0,69855.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1770480375931,0.54850123,69915.0,69855.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1770480376127,0.54850123,69915.0,69855.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770480376331,0.0002,69903.0,69871.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1770480376541,0.0002,69903.0,69860.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480376838,0.0002,69903.0,69863.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1770480377032,0.0002,69903.0,69822.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1770480377033,0.54850123,69891.0,69822.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1770480377235,0.54850123,69891.0,69790.0,0.27404983]
["bitfinex-derivatives","BTCF0:USTF0",1770480377236,0.54850123,69934.0,69886.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1770480377538,0.54850123,69934.0,69872.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1770480377733,0.21511355,69946.0,69842.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1770480377734,0.62009623,69906.0,69842.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1770480377933,0.63442423,69898.0,69833.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770480378232,0.54850123,69890.0,69826.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480378540,0.54850123,69890.0,69789.0,0.27404983]
["bitfinex-derivatives","BTCF0:USTF0",1770480378541,0.54850123,69919.0,69861.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770480378729,0.085904,69913.0,69850.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770480378926,0.085904,69913.0,69830.0,0.16472989]
["bitfinex-derivatives","BTCF0:USTF0",1770480378927,0.54850123,69867.0,69796.0,0.10982152]
["bitfinex-derivatives","BTCF0:USTF0",1770480379124,0.085986,69847.0,69782.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480379326,0.54850123,69843.0,69770.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480379533,0.54850123,69843.0,69792.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480379732,0.54850123,69828.0,69770.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480379932,0.54850123,69842.0,69786.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1770480380136,0.56283623,69824.0,69768.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480380338,0.54850123,69814.0,69750.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1770480380532,0.63454123,69803.0,69745.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480380727,0.54850123,69803.0,69738.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1770480380926,0.54850123,69803.0,69738.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480381133,0.54850123,69803.0,69746.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770480381438,0.54850123,69822.0,69759.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1770480381627,0.06324,69857.0,69719.0,0.16544163]
["bitfinex-derivatives","BTCF0:USTF0",1770480381628,0.014332,69840.0,69769.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480381833,0.014334,69832.0,69773.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770480382029,0.014334,69832.0,69769.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480382030,0.014334,69829.0,69772.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770480382234,0.06324,69857.0,69799.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770480382235,0.077568,69857.0,69799.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770480382440,0.01433,69849.0,69799.0,0.524192]
["bitfinex-derivatives","BTCF0:USTF0",1770480382637,0.014333,69834.0,69781.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480382841,0.014333,69834.0,69762.0,0.16544163]
["bitfinex-derivatives","BTCF0:USTF0",1770480382842,0.071695,69809.0,69755.0,0.524192]
["bitfinex-derivatives","BTCF0:USTF0",1770480383042,0.014341,69795.0,69743.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770480383339,0.014344,69780.0,69732.0,0.524192]
["bitfinex-derivatives","BTCF0:USTF0",1770480383528,0.014342,69791.0,69740.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770480383836,0.071704,69799.0,69692.0,0.524192]
["bitfinex-derivatives","BTCF0:USTF0",1770480383837,0.014351,69748.0,69692.0,0.524192]
["bitfinex-derivatives","BTCF0:USTF0",1770480384034,0.01435,69750.0,69695.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770480384233,0.01435,69750.0,69676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480384234,0.071782,69724.0,69676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480384435,0.014352,69742.0,69685.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1770480384638,0.014352,69742.0,69676.0,0.5125316]
["bitfinex-derivatives","BTCF0:USTF0",1770480384639,0.014357,69721.0,69677.0,0.5123316]
["bitfinex-derivatives","BTCF0:USTF0",1770480384936,0.014357,69721.0,69657.0,0.10982152]
["bitfinex-derivatives","BTCF0:USTF0",1770480384937,0.54850123,69703.0,69636.0,0.5125316]
["bitfinex-derivatives","BTCF0:USTF0",1770480385141,0.071804,69702.0,69636.0,0.5125316]
["bitfinex-derivatives","BTCF0:USTF0",1770480385344,0.56286123,69703.0,69644.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1770480385647,0.014357,69720.0,69673.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480385941,0.54850123,69722.0,69666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480386443,0.014348,69761.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480386444,0.014361,69701.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480386642,0.014362,69694.0,69645.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770480386830,0.54850123,69697.0,69629.0,0.51957069]
["bitfinex-derivatives","BTCF0:USTF0",1770480386831,0.54850123,69697.0,69649.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480387031,0.54850123,69718.0,69675.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480387236,0.014365,69679.0,69641.0,0.11086737]
["bitfinex-derivatives","BTCF0:USTF0",1770480387434,0.54850123,69684.0,69624.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770480387633,0.54850123,69684.0,69633.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770480387837,0.54850123,69684.0,69603.0,0.16544163]
["bitfinex-derivatives","BTCF0:USTF0",1770480387838,0.54850123,69684.0,69637.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480388034,0.54850123,69704.0,69648.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480388235,0.54850123,69704.0,69632.0,0.51957069]
["bitfinex-derivatives","BTCF0:USTF0",1770480388236,0.54850123,69704.0,69661.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770480388429,0.014356,69725.0,69676.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480388630,0.014355,69726.0,69667.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480388838,0.56285823,69717.0,69655.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1770480389144,0.014355,69728.0,69672.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480389339,0.54850123,69730.0,69662.0,0.52192594]
["bitfinex-derivatives","BTCF0:USTF0",1770480389340,0.014356,69721.0,69662.0,0.52192594]
["bitfinex-derivatives","BTCF0:USTF0",1770480389540,0.014355,69729.0,69676.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480389738,0.014358,69713.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770480389941,0.014356,69722.0,69666.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1770480390238,0.014356,69722.0,69663.0,0.52192594]
["bitfinex-derivatives","BTCF0:USTF0",1770480390239,0.54850123,69722.0,69672.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480390444,0.014357,69721.0,69672.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480390840,0.06328,69753.0,69624.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1770480390841,0.54850123,69696.0,69624.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1770480391045,0.54850123,69690.0,69649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480391250,0.01436,69702.0,69655.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480391438,0.014359,69709.0,69660.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770480391633,0.014361,69697.0,69647.0,0.50687553]
["bitfinex-derivatives","BTCF0:USTF0",1770480391833,0.01436,69702.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480392044,0.014363,69688.0,69647.0,0.50687553]
["bitfinex-derivatives","BTCF0:USTF0",1770480392245,0.54850123,69696.0,69629.0,0.45280557]
["bitfinex-derivatives","BTCF0:USTF0",1770480392541,0.014354,69733.0,69623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480392542,0.01437,69653.0,69623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480392734,0.54850123,69660.0,69596.0,0.45300557]
["bitfinex-derivatives","BTCF0:USTF0",1770480392934,0.014366,69676.0,69629.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480393139,0.54850123,69669.0,69596.0,0.45300557]
["bitfinex-derivatives","BTCF0:USTF0",1770480393352,0.071857,69651.0,69596.0,0.45300557]
["bitfinex-derivatives","BTCF0:USTF0",1770480393649,0.014376,69628.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480393944,0.014376,69627.0,69594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480394148,0.014376,69627.0,69581.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770480394149,0.54850123,69603.0,69537.0,0.2065499]
["bitfinex-derivatives","BTCF0:USTF0",1770480394445,0.071928,69582.0,69506.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480394649,0.54850123,69583.0,69545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480394948,0.06336,69626.0,69511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480394949,0.014192,69553.0,69511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480395141,0.014388,69569.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480395340,0.014389,69565.0,69506.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480395639,0.014391,69552.0,69507.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480395840,0.071907,69602.0,69486.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480395841,0.56846957,69565.0,69486.0,0.54160093]
["bitfinex-derivatives","BTCF0:USTF0",1770480396250,0.56846957,69588.0,69532.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770480396548,0.56846957,69588.0,69513.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480396549,0.071944,69567.0,69513.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480396745,0.014392,69551.0,69502.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480396940,0.071984,69528.0,69469.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480397248,0.014386,69577.0,69461.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480397249,0.56846957,69519.0,69461.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480397447,0.56846957,69513.0,69447.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480397652,0.56846957,69565.0,69495.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1770480397850,0.00014733,69532.0,69511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480398057,0.014387,69573.0,69531.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770480398347,0.014387,69573.0,69484.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770480398348,0.56846957,69585.0,69519.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480398549,0.014385,69584.0,69539.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770480398746,0.014386,69578.0,69526.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1770480398953,0.014386,69577.0,69535.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770480399151,0.01439,69560.0,69521.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480399352,0.01439,69560.0,69461.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480399353,0.014389,69565.0,69511.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1770480399539,0.56846957,69575.0,69522.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1770480399844,0.56846957,69575.0,69536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480400050,0.56846957,69575.0,69541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480400254,0.014384,69587.0,69541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480400444,0.014384,69587.0,69545.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770480400640,0.014391,69553.0,69514.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480400845,0.56846957,69561.0,69500.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1770480401044,0.56846957,69583.0,69509.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480401246,0.58284957,69606.0,69566.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770480401444,0.014377,69624.0,69586.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480401644,0.014379,69614.0,69568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480401853,0.56846957,69625.0,69568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480402049,0.014376,69624.0,69586.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480402250,0.014375,69631.0,69594.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480402442,0.014376,69628.0,69593.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480402642,0.63182957,69626.0,69584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480403041,0.014378,69617.0,69584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480403242,0.014379,69611.0,69584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480403551,0.014377,69624.0,69592.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480403742,0.014377,69621.0,69586.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480403946,0.06336,69626.0,69590.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480404242,0.014376,69624.0,69590.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480404445,0.014371,69650.0,69612.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770480404648,0.014371,69650.0,69590.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1770480404853,0.014371,69650.0,69586.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480404854,0.014375,69633.0,69596.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770480405047,0.56846957,69645.0,69599.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770480405363,0.014369,69663.0,69630.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480405550,0.014366,69677.0,69641.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770480405744,0.014359,69707.0,69615.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770480405745,0.014367,69669.0,69615.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1770480405961,0.56846957,69679.0,69575.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1770480405962,0.56846957,69679.0,69648.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480406255,0.014356,69724.0,69613.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480406256,0.56846957,69698.0,69647.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1770480406460,0.64028757,69688.0,69633.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480406649,0.014366,69676.0,69638.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770480406960,0.014366,69676.0,69643.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770480407253,0.014362,69695.0,69644.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1770480407452,0.56846957,69701.0,69628.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480407453,0.014363,69690.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480407649,0.014363,69690.0,69652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480407650,0.56846957,69701.0,69652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480407852,0.56846957,69720.0,69681.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770480408048,0.56846957,69720.0,69668.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1770480408255,0.014358,69714.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480408459,0.014354,69733.0,69694.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770480408651,0.014353,69737.0,69676.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480408852,0.56846957,69739.0,69677.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1770480409158,0.56846957,69726.0,69676.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480409358,0.56846957,69726.0,69657.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480409659,0.01435,69755.0,69677.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770480409660,0.56846957,69722.0,69677.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770480409854,0.06344,69757.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480409855,0.56846957,69716.0,69674.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480410163,0.06344,69757.0,69674.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480410164,0.56846957,69736.0,69674.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480410365,0.56846957,69755.0,69694.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1770480410656,0.56846957,69755.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770480410657,0.56846957,69755.0,69700.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1770480410865,0.06344,69757.0,69700.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480410866,0.56846957,69747.0,69700.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480411047,0.56846957,69747.0,69688.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480411356,0.56846957,69747.0,69644.0,0.27664627]
["bitfinex-derivatives","BTCF0:USTF0",1770480411357,0.53612891,69709.0,69670.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1770480411558,0.56846957,69748.0,69714.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480411748,0.06344,69757.0,69694.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480411949,0.06344,69757.0,69722.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770480412160,0.06344,69757.0,69713.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480412361,0.06344,69757.0,69694.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480412362,0.56846957,69755.0,69718.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770480412656,0.56846957,69755.0,69694.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480412657,0.06344,69757.0,69694.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480412963,0.56846957,69769.0,69720.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1770480413167,0.56846957,69769.0,69692.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770480413168,0.56846957,69769.0,69710.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480413454,0.56846957,69769.0,69668.0,0.34105989]
["bitfinex-derivatives","BTCF0:USTF0",1770480413455,0.58282057,69746.0,69703.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770480413655,0.014345,69775.0,69696.0,0.64389827]
["bitfinex-derivatives","BTCF0:USTF0",1770480413861,0.014349,69758.0,69709.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1770480414161,0.56846957,69764.0,69736.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770480414462,0.56846957,69769.0,69720.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1770480414649,0.56846957,69767.0,69712.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480414853,0.014352,69745.0,69707.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770480415056,0.58282257,69739.0,69701.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770480415367,0.58282857,69710.0,69670.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480415573,0.56846957,69703.0,69668.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480416062,0.56846957,69703.0,69650.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1770480416063,0.56846957,69721.0,69687.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480416258,0.56846957,69721.0,69658.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480416569,0.01436,69704.0,69666.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770480416763,0.56846957,69709.0,69678.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770480416963,0.56846957,69748.0,69655.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480417160,0.56846957,69717.0,69661.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480417471,0.0002,69777.0,69703.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480417472,4.3e-07,69737.0,69703.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480417669,0.077747,69769.0,69734.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770480417863,0.077747,69769.0,69743.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770480417864,0.0634,69769.0,69743.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770480418167,0.014347,69767.0,69734.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770480418365,0.0634,69769.0,69730.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1770480418662,0.0634,69769.0,69718.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480418663,0.014348,69764.0,69718.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480418863,0.56846957,69780.0,69727.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1770480419164,0.56846957,69803.0,69738.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480419360,0.56846957,69803.0,69757.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1770480419670,0.56846957,69803.0,69717.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770480419671,0.0002,69815.0,69785.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480419960,0.0002,69815.0,69784.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480420162,0.56846957,69822.0,69763.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480420352,0.00582601,69846.0,69750.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480420353,0.014335,69826.0,69750.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480420556,0.00582601,69846.0,69767.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480420865,0.00582601,69846.0,69803.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480421065,0.00582601,69846.0,69798.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770480421066,0.56846957,69839.0,69798.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770480421256,0.56846957,69839.0,69750.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770480421257,0.58280157,69839.0,69788.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480421455,0.56846957,69832.0,69772.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1770480421660,0.56846957,69818.0,69783.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480421865,0.014338,69811.0,69765.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770480422066,0.56846957,69804.0,69750.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770480422369,0.00582601,69846.0,69726.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480422370,0.56846957,69782.0,69726.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480422664,0.56846957,69780.0,69734.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1770480422864,0.56846957,69819.0,69764.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770480423167,0.56846957,69806.0,69750.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1770480423357,0.56846957,69787.0,69720.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480423553,0.58281457,69775.0,69725.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480423759,0.58281657,69766.0,69709.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480423954,0.56846957,69766.0,69709.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480424160,0.58281857,69759.0,69713.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480424454,0.58281857,69759.0,69710.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1770480424455,0.56846957,69759.0,69710.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1770480424666,0.56846957,69759.0,69722.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770480424860,0.56846957,69759.0,69716.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770480425255,0.56846957,69759.0,69695.0,0.57208927]
["bitfinex-derivatives","BTCF0:USTF0",1770480425454,0.56846957,69786.0,69740.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1770480425661,0.0002,69802.0,69784.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480425854,0.56846957,69822.0,69794.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770480426060,0.56846957,69822.0,69759.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770480426061,0.5258889,69841.0,69814.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770480426261,0.00582601,69846.0,69801.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1770480426468,0.00582601,69846.0,69833.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770480426767,0.00582601,69846.0,69787.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480426768,0.06336,69868.0,69805.0,0.53676115]
["bitfinex-derivatives","BTCF0:USTF0",1770480427065,0.5892489,69868.0,69836.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770480427374,0.5258889,69889.0,69846.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770480427560,0.5258889,69889.0,69855.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770480427863,0.5258889,69911.0,69829.0,0.53676115]
["bitfinex-derivatives","BTCF0:USTF0",1770480428059,0.5258889,69911.0,69809.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1770480428060,0.5258889,69911.0,69847.0,0.53676115]
["bitfinex-derivatives","BTCF0:USTF0",1770480428265,0.5258889,69911.0,69866.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770480428465,0.5258889,69911.0,69857.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770480428663,0.06336,69930.0,69828.0,0.60843415]
["bitfinex-derivatives","BTCF0:USTF0",1770480428664,0.014322,69887.0,69828.0,0.60843415]
["bitfinex-derivatives","BTCF0:USTF0",1770480428855,0.5402109,69887.0,69834.0,0.53676115]
["bitfinex-derivatives","BTCF0:USTF0",1770480429057,0.5402109,69887.0,69828.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770480429361,0.06336,69930.0,69814.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770480429362,0.014327,69864.0,69814.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770480429565,0.014329,69857.0,69806.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480429763,0.5258889,69883.0,69824.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1770480429961,0.5258889,69883.0,69847.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770480430158,0.5258889,69866.0,69803.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1770480430360,0.5258889,69849.0,69808.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770480430558,0.5258889,69849.0,69779.0,0.53676115]
["bitfinex-derivatives","BTCF0:USTF0",1770480430559,0.5258889,69849.0,69812.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770480430866,0.52580345,69847.0,69803.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480431065,0.52580345,69885.0,69836.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770480431269,0.54012645,69882.0,69837.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770480431467,0.014325,69873.0,69826.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770480431666,0.52580345,69882.0,69839.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770480431964,0.52580345,69882.0,69779.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1770480431965,0.52580345,69851.0,69800.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770480432166,0.52580345,69835.0,69752.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480432363,0.52580345,69817.0,69763.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1770480432674,0.52580345,69838.0,69775.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480432963,0.52580345,69860.0,69801.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1770480433169,0.014331,69846.0,69805.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480433364,0.52580345,69839.0,69782.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480433671,0.52580345,69824.0,69759.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480433862,0.01433,69849.0,69759.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480434063,0.52580345,69798.0,69749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480434365,0.52580345,69825.0,69789.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770480434570,0.0002,69821.0,69793.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770480434770,0.0002,69821.0,69786.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480434974,0.0002,69821.0,69792.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770480435171,0.014316,69920.0,69751.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770480435172,0.52580345,69844.0,69778.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480435363,0.52580345,69844.0,69796.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1770480435564,0.52580345,69844.0,69816.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770480435766,0.54013445,69844.0,69790.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1770480435965,0.014334,69833.0,69791.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770480436268,0.52580345,69844.0,69789.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1770480436269,0.014332,69843.0,69789.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1770480436573,0.52580345,69844.0,69787.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480436766,0.52580345,69844.0,69745.0,0.2082621]
["bitfinex-derivatives","BTCF0:USTF0",1770480436767,0.52280345,69866.0,69809.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480436967,0.014313,69934.0,69785.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1770480436968,0.52580345,69906.0,69843.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480437171,0.01432,69900.0,69848.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1770480437363,0.52580345,69906.0,69856.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770480437564,0.52580345,69892.0,69821.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480437772,0.52580345,69851.0,69803.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480437967,0.014331,69843.0,69807.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480438174,0.014334,69829.0,69781.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480438372,0.52580345,69830.0,69762.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480438576,0.014331,69844.0,69782.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480438872,0.014332,69841.0,69805.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480439075,0.014332,69841.0,69779.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770480439076,0.01433,69849.0,69809.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770480439272,0.01433,69849.0,69769.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770480439273,0.07167,69833.0,69764.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1770480439463,0.52580345,69820.0,69759.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480439670,0.014342,69791.0,69759.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770480439870,0.52580345,69804.0,69751.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770480440168,0.52580345,69842.0,69760.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480440368,0.41464817,69893.0,69791.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1770480440369,0.52580345,69840.0,69791.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1770480440566,0.52580345,69840.0,69780.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480440567,0.52580345,69878.0,69837.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770480440766,0.014521,69893.0,69844.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1770480440767,0.0002,69893.0,69844.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1770480440972,0.014322,69888.0,69837.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480441270,0.014322,69888.0,69800.0,0.16610456]
["bitfinex-derivatives","BTCF0:USTF0",1770480441271,0.52580345,69870.0,69801.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1770480441470,0.52580345,69857.0,69804.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1770480441672,0.01433,69850.0,69800.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480441867,0.014326,69870.0,69837.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770480442064,0.014329,69856.0,69803.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1770480442266,0.014326,69867.0,69833.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770480442570,0.52580345,69854.0,69794.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1770480442768,0.52580345,69854.0,69803.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1770480442769,0.01433,69852.0,69803.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1770480442973,0.52580345,69854.0,69806.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480443272,0.014325,69872.0,69772.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1770480443273,0.52580345,69841.0,69772.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1770480443471,0.52580345,69841.0,69774.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1770480443472,0.52580345,69832.0,69774.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1770480443674,0.014331,69847.0,69779.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480443875,0.014332,69839.0,69781.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480444179,0.014332,69839.0,69780.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480444180,0.52580345,69910.0,69843.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770480444364,0.01432,69899.0,69866.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770480444572,1e-06,69908.0,69862.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480444770,0.52580345,69929.0,69861.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770480444771,0.0002,69915.0,69893.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770480444971,0.014314,69927.0,69876.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1770480445167,0.63975891,70346.0,69861.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770480445168,0.0002,69941.0,69886.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1770480445372,0.014314,69929.0,69879.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1770480445576,0.0002,69941.0,69889.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480445774,0.014318,69910.0,69862.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480445975,0.52580345,69928.0,69862.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480446269,0.52580345,69899.0,69849.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770480446470,0.54012345,69899.0,69863.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770480446679,0.014318,69911.0,69861.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480446875,0.52580345,69904.0,69841.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480447069,0.014323,69884.0,69852.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770480447271,0.52580345,69874.0,69829.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1770480447467,0.0002,69906.0,69816.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480447468,0.52580345,69894.0,69816.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480447667,0.52580345,69889.0,69816.0,0.11094409]
["bitfinex-derivatives","BTCF0:USTF0",1770480447866,0.0002,69906.0,69814.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480447867,0.014325,69876.0,69814.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480448067,0.014323,69883.0,69820.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770480448266,0.014323,69883.0,69797.0,0.20801934]
["bitfinex-derivatives","BTCF0:USTF0",1770480448267,0.52580345,69863.0,69802.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480448478,0.52580345,69854.0,69789.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1770480448675,0.52580345,69841.0,69783.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480448882,0.014337,69818.0,69770.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1770480449066,0.014336,69820.0,69766.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1770480449270,0.52580345,69834.0,69803.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480449271,0.54013645,69834.0,69803.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480449468,0.54013645,69834.0,69761.0,0.11094409]
["bitfinex-derivatives","BTCF0:USTF0",1770480449469,0.52580345,69834.0,69782.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1770480449673,0.071652,69850.0,69784.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1770480449977,0.071652,69850.0,69765.0,0.11094409]
["bitfinex-derivatives","BTCF0:USTF0",1770480449978,0.071651,69851.0,69785.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480450278,0.0002,69861.0,69785.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480450279,0.014333,69837.0,69785.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480450468,0.014332,69841.0,69791.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480450674,0.52580345,69850.0,69803.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1770480450976,0.014332,69840.0,69806.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770480451180,0.07167,69832.0,69783.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480451376,0.52580345,69834.0,69793.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770480451584,0.52580345,69818.0,69783.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480451877,0.071672,69831.0,69777.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770480451878,0.014338,69813.0,69777.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770480452078,0.52580345,69836.0,69770.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480452289,0.014341,69797.0,69762.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770480452470,0.014336,69821.0,69769.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480452779,0.014334,69829.0,69797.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770480452984,0.014336,69820.0,69787.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770480453185,0.014338,69812.0,69776.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770480453483,0.52580345,69822.0,69764.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1770480453672,0.52580345,69822.0,69762.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1770480453870,0.52580345,69822.0,69758.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480454077,0.014334,69831.0,69797.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770480454273,0.52580345,69841.0,69771.0,0.52556098]
["bitfinex-derivatives","BTCF0:USTF0",1770480454274,0.071669,69833.0,69777.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770480454572,0.014329,69856.0,69737.0,0.11094409]
["bitfinex-derivatives","BTCF0:USTF0",1770480454573,0.52580345,69805.0,69737.0,0.11094409]
["bitfinex-derivatives","BTCF0:USTF0",1770480454779,0.52580345,69784.0,69721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480454982,0.52580345,69774.0,69721.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1770480455181,0.014347,69768.0,69722.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770480455481,0.52580345,69774.0,69726.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480455482,0.014347,69769.0,69726.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480455677,0.52580345,69774.0,69732.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770480455880,0.014346,69773.0,69732.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770480456078,0.014346,69773.0,69727.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480456283,0.014347,69768.0,69727.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480456474,0.014348,69762.0,69703.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1770480456676,0.014347,69767.0,69712.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480456880,0.5455425,69768.0,69729.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480457177,0.5455425,69768.0,69699.0,0.16641547]
["bitfinex-derivatives","BTCF0:USTF0",1770480457178,0.014346,69772.0,69728.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480457381,0.5455425,69787.0,69723.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480457582,0.014343,69786.0,69744.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770480457771,0.5455425,69787.0,69727.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480457975,0.014348,69764.0,69727.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480458379,0.014347,69765.0,69726.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480458678,0.014347,69765.0,69708.0,0.65401916]
["bitfinex-derivatives","BTCF0:USTF0",1770480458679,0.014347,69765.0,69727.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480458880,0.014344,69784.0,69745.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770480459087,0.5455425,69794.0,69763.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770480459276,0.5455425,69794.0,69725.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480459277,0.01434,69801.0,69750.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480459575,0.06328,69844.0,69759.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480459576,0.5457425,69832.0,69759.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480459776,0.5457425,69832.0,69782.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480459777,0.014336,69822.0,69782.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770480459976,0.5457425,69832.0,69766.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480459977,0.5455425,69824.0,69766.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480460178,0.5455425,69804.0,69746.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480460379,0.5455425,69804.0,69723.0,0.27908419]
["bitfinex-derivatives","BTCF0:USTF0",1770480460380,0.014345,69776.0,69741.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770480460594,0.5455425,69788.0,69735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480460880,0.014343,69784.0,69735.0,0.58242216]
["bitfinex-derivatives","BTCF0:USTF0",1770480461081,0.014347,69767.0,69735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480461287,0.5455425,69798.0,69735.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480461482,0.014344,69782.0,69745.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770480461678,0.014348,69762.0,69713.0,0.65401416]
["bitfinex-derivatives","BTCF0:USTF0",1770480461882,0.014348,69762.0,69706.0,0.16641547]
["bitfinex-derivatives","BTCF0:USTF0",1770480461883,0.5455425,69771.0,69715.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480462183,0.5455425,69769.0,69719.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1770480462377,0.5455425,69769.0,69716.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480462574,0.5455425,69769.0,69718.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1770480462779,0.5455425,69769.0,69725.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480463082,0.5455425,69758.0,69713.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480463381,0.014352,69742.0,69712.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480463685,0.071733,69771.0,69723.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770480463985,0.014351,69748.0,69718.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770480464282,0.014352,69744.0,69714.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480464487,0.5455425,69759.0,69714.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770480464784,0.5455425,69757.0,69708.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1770480464989,0.01435,69752.0,69700.0,0.65402716]
["bitfinex-derivatives","BTCF0:USTF0",1770480465182,0.01435,69752.0,69707.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770480465379,0.5455425,69757.0,69711.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1770480465580,0.6172915,69756.0,69707.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480465784,0.014348,69761.0,69687.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1770480465785,0.5455425,69751.0,69690.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480465981,0.5455425,69745.0,69690.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480466178,0.5455425,69743.0,69701.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480466382,0.5455425,69743.0,69690.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480466383,0.5455425,69743.0,69690.0,0.65403716]
["bitfinex-derivatives","BTCF0:USTF0",1770480466584,0.014354,69733.0,69690.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480466780,0.5598955,69738.0,69673.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1770480466985,0.014354,69733.0,69687.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1770480467182,0.5455425,69738.0,69699.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480467492,0.014356,69723.0,69696.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770480467692,0.014356,69723.0,69700.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480467890,0.014355,69727.0,69680.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480468098,0.5455425,69738.0,69680.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480468288,0.014354,69735.0,69702.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770480468491,0.014355,69726.0,69697.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480468789,0.5455425,69734.0,69689.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480468996,0.014361,69698.0,69672.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770480469192,0.014358,69713.0,69667.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770480469390,0.014355,69730.0,69682.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1770480469592,0.5455425,69744.0,69683.0,0.65404516]
["bitfinex-derivatives","BTCF0:USTF0",1770480469593,0.014354,69735.0,69683.0,0.65404516]
["bitfinex-derivatives","BTCF0:USTF0",1770480469897,0.071789,69717.0,69668.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480470085,0.014362,69697.0,69671.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480470285,0.014357,69716.0,69646.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480470286,0.014364,69686.0,69646.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480470495,0.5455425,69715.0,69667.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1770480470794,0.5455425,69736.0,69678.0,0.59658716]
["bitfinex-derivatives","BTCF0:USTF0",1770480470989,0.5455425,69732.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480471187,0.014356,69723.0,69697.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480471386,0.014356,69724.0,69697.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480471588,0.5455425,69744.0,69683.0,0.65404516]
["bitfinex-derivatives","BTCF0:USTF0",1770480471788,0.014356,69726.0,69683.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480471987,0.014356,69726.0,69695.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770480472183,0.5455425,69735.0,69683.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480472389,0.5455425,69735.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480472390,0.014355,69729.0,69698.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770480472589,0.014356,69725.0,69686.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480472785,0.5598965,69735.0,69684.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770480472997,0.5598965,69735.0,69670.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480472998,0.5598965,69735.0,69689.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480473300,0.5455425,69727.0,69670.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480473493,0.5455425,69727.0,69693.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770480473692,0.014358,69715.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480473988,0.5455425,69725.0,69676.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1770480474185,0.5455425,69758.0,69693.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480474394,0.014342,69792.0,69730.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480474395,0.014349,69759.0,69730.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480474595,0.014347,69768.0,69722.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480474895,0.5455425,69768.0,69711.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1770480475089,0.01435,69754.0,69719.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770480475291,0.014349,69759.0,69712.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480475493,0.5455425,69763.0,69712.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480475695,0.01435,69752.0,69712.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480475991,0.014347,69768.0,69719.0,0.65400816]
["bitfinex-derivatives","BTCF0:USTF0",1770480476191,0.5455425,69780.0,69726.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480476399,0.5455425,69778.0,69734.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770480476591,0.5455425,69778.0,69726.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480476592,0.014347,69766.0,69733.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770480476993,0.014345,69776.0,69728.0,0.65399916]
["bitfinex-derivatives","BTCF0:USTF0",1770480477199,0.5455425,69796.0,69747.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770480477398,0.014345,69777.0,69735.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480477698,0.071713,69790.0,69738.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770480477996,0.6172635,69783.0,69735.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480478202,0.6172675,69779.0,69716.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480478396,0.014344,69783.0,69716.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480478397,0.5455425,69773.0,69716.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480478602,0.5455425,69764.0,69699.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480478801,0.5455425,69764.0,69691.0,0.16767353]
["bitfinex-derivatives","BTCF0:USTF0",1770480478802,0.5455425,69764.0,69721.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770480478987,0.5455425,69764.0,69729.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480478988,0.014348,69761.0,69729.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770480479190,0.5455425,69764.0,69716.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480479400,0.5455425,69764.0,69718.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480479597,0.014353,69738.0,69705.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770480479895,0.014348,69763.0,69689.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480479896,0.014357,69720.0,69689.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480480088,0.014358,69716.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480480287,0.5455425,69725.0,69667.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480480491,0.5455425,69725.0,69688.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770480480798,0.6173245,69723.0,69669.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480481095,0.071801,69705.0,69656.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480481288,0.014361,69700.0,69655.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480481597,0.5455425,69717.0,69679.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770480481895,0.5455425,69717.0,69668.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480482101,0.071789,69716.0,69668.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480482397,0.014368,69667.0,69650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480482591,0.014367,69669.0,69631.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480482794,0.014365,69682.0,69633.0,0.65409616]
["bitfinex-derivatives","BTCF0:USTF0",1770480482994,0.5455425,69697.0,69651.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480482995,0.014364,69684.0,69651.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480483297,0.5455425,69697.0,69635.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480483298,0.071821,69685.0,69635.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480483600,0.071821,69685.0,69613.0,0.20959191]
["bitfinex-derivatives","BTCF0:USTF0",1770480483601,0.5455425,69676.0,69624.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770480483898,0.014369,69660.0,69616.0,0.58222216]
["bitfinex-derivatives","BTCF0:USTF0",1770480484202,0.014369,69662.0,69628.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770480484388,0.5455425,69672.0,69622.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770480484589,0.014367,69670.0,69635.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480484904,0.5455425,69670.0,69624.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770480485202,0.014369,69662.0,69629.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480485403,0.014367,69669.0,69632.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480485595,0.014367,69669.0,69623.0,0.58804817]
["bitfinex-derivatives","BTCF0:USTF0",1770480485596,0.014369,69660.0,69625.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770480485798,0.014368,69667.0,69631.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480486099,0.014364,69685.0,69651.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480486290,0.55232048,69688.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480486291,0.014366,69677.0,69642.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770480486490,0.62413848,69688.0,69635.0,0.5583657]
["bitfinex-derivatives","BTCF0:USTF0",1770480486696,0.014367,69668.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480486896,0.014367,69670.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480487197,0.62414948,69678.0,69629.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770480487400,0.014363,69687.0,69623.0,0.02020301]
["bitfinex-derivatives","BTCF0:USTF0",1770480487401,0.55232048,69670.0,69623.0,0.02020301]
["bitfinex-derivatives","BTCF0:USTF0",1770480487696,0.62416448,69663.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480487902,0.55232048,69663.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480488098,0.014372,69648.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480488297,0.55232048,69658.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480488503,0.01437,69655.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480488699,0.014372,69645.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480488996,0.014373,69642.0,69623.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480489196,0.014366,69675.0,69587.0,0.00014008]
["bitfinex-derivatives","BTCF0:USTF0",1770480489197,0.55232048,69633.0,69587.0,0.00014008]
["bitfinex-derivatives","BTCF0:USTF0",1770480489394,0.014366,69675.0,69576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480489395,0.55232048,69627.0,69576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480489597,0.55232048,69623.0,69576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480489798,0.55232048,69623.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480490004,0.014379,69610.0,69570.0,0.5583657]
["bitfinex-derivatives","BTCF0:USTF0",1770480490193,0.014372,69645.0,69551.0,0.16767353]
["bitfinex-derivatives","BTCF0:USTF0",1770480490194,0.071862,69646.0,69590.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480490395,0.55232048,69645.0,69587.0,0.5583657]
["bitfinex-derivatives","BTCF0:USTF0",1770480490596,0.014377,69621.0,69577.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770480490795,0.014379,69611.0,69570.0,0.5727527]
["bitfinex-derivatives","BTCF0:USTF0",1770480491093,0.014379,69612.0,69570.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770480491405,0.014379,69612.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480491901,0.54749742,69618.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480491902,0.014379,69613.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480492099,0.014379,69615.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480492302,0.014379,69610.0,69583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480492495,0.56187542,69618.0,69583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480492797,0.014376,69624.0,69588.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480493105,0.54749742,69606.0,69562.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480493303,0.014381,69604.0,69584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480493504,0.014382,69599.0,69562.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770480493806,0.014382,69599.0,69546.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480494009,0.014376,69628.0,69530.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480494010,0.54749742,69592.0,69530.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480494305,0.54749742,69585.0,69554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480494498,0.014379,69613.0,69530.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480494499,0.54749742,69581.0,69530.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480494698,0.014391,69554.0,69517.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480494897,0.01439,69561.0,69514.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480495100,0.014389,69563.0,69518.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480495303,0.54749742,69565.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480495503,0.54749742,69562.0,69520.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480495809,0.014387,69575.0,69544.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770480496004,0.014387,69575.0,69523.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1770480496005,0.014389,69562.0,69526.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770480496205,0.54749742,69560.0,69511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480496504,0.014394,69542.0,69497.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770480496699,0.54749742,69542.0,69495.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1770480496894,0.54749742,69542.0,69502.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1770480497105,0.54749742,69542.0,69491.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480497106,0.54749742,69558.0,69504.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1770480497297,0.54749742,69558.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480497498,1.02018526,69619.0,69522.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1770480497499,0.54749742,69577.0,69522.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1770480497698,0.56188442,69573.0,69521.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1770480498005,0.014388,69568.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770480498206,0.56188542,69568.0,69525.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770480498405,0.54749742,69584.0,69543.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770480498599,0.54749742,69579.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770480498900,0.54749742,69579.0,69484.0,0.11178235]
["bitfinex-derivatives","BTCF0:USTF0",1770480498901,0.54749742,69564.0,69512.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480499102,0.54749742,69554.0,69504.0,0.55996857]
["bitfinex-derivatives","BTCF0:USTF0",1770480499304,0.014394,69541.0,69497.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770480499603,0.54749742,69547.0,69508.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480499809,0.54749742,69545.0,69507.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480500106,0.54749742,69544.0,69490.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480500304,0.54749742,69560.0,69507.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1770480500603,0.54749742,69560.0,69512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1770480500802,0.54749742,69560.0,69508.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480501004,0.56188742,69560.0,69518.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480501202,0.54749742,69560.0,69515.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480501401,0.54749742,69576.0,69537.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770480501601,0.54749742,69569.0,69521.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480501808,0.54749742,69569.0,69532.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770480502107,0.014388,69567.0,69530.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770480502313,0.014381,69603.0,69499.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480502314,0.54749742,69545.0,69499.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480502516,0.56189142,69537.0,69483.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480502810,0.014397,69527.0,69493.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770480503107,0.54749742,69526.0,69483.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480503304,0.54749742,69526.0,69487.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480503497,0.21537476,69567.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480503498,0.54749742,69543.0,69516.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480503698,0.014391,69552.0,69501.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480504003,0.21537476,69585.0,69501.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480504004,0.014393,69543.0,69510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480504206,0.014392,69549.0,69513.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480504403,0.014387,69576.0,69481.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770480504404,0.54749742,69553.0,69489.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480504604,0.014387,69576.0,69505.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480504605,0.54749742,69538.0,69505.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480504803,0.014395,69533.0,69485.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480505005,0.54749742,69533.0,69507.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480505210,0.54749742,69533.0,69490.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480505211,0.54749742,69550.0,69519.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480505505,0.54749742,69550.0,69503.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480505713,0.014395,69537.0,69500.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480505902,0.56189242,69537.0,69503.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480506103,0.014396,69532.0,69486.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480506411,0.54749742,69537.0,69503.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480506707,0.54749742,69537.0,69508.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480506908,0.54749742,69553.0,69511.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480507096,0.54749742,69553.0,69510.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480507396,0.54749742,69548.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480507595,0.014391,69552.0,69520.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480508005,0.54749742,69552.0,69452.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1770480508306,0.41464817,69608.0,69420.0,0.01639011]
["bitfinex-derivatives","BTCF0:USTF0",1770480508307,0.072038,69476.0,69420.0,0.01639011]
["bitfinex-derivatives","BTCF0:USTF0",1770480508503,0.086466,69459.0,69370.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480508704,0.331373,69423.0,69371.0,0.63165617]
["bitfinex-derivatives","BTCF0:USTF0",1770480508906,0.25928,69408.0,69317.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480509216,0.25928,69408.0,69265.0,0.56068255]
["bitfinex-derivatives","BTCF0:USTF0",1770480509217,0.072116,69401.0,69310.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1770480509396,0.25928,69393.0,69307.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480509599,0.25928,69383.0,69356.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1770480509804,0.072145,69373.0,69301.0,0.0860886]
["bitfinex-derivatives","BTCF0:USTF0",1770480510004,0.072157,69362.0,69301.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480510302,0.072157,69362.0,69263.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770480510303,0.12104098,69350.0,69285.0,0.56093076]
["bitfinex-derivatives","BTCF0:USTF0",1770480510507,0.12104098,69348.0,69286.0,0.63160617]
["bitfinex-derivatives","BTCF0:USTF0",1770480511012,0.12104098,69364.0,69287.0,0.63160617]
["bitfinex-derivatives","BTCF0:USTF0",1770480511314,0.01443,69366.0,69287.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480511503,0.00013704,69363.0,69288.0,0.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1770480511698,0.072138,69380.0,69296.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480511911,0.072121,69396.0,69308.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480512100,0.072125,69392.0,69308.0,0.54556757]
["bitfinex-derivatives","BTCF0:USTF0",1770480512413,0.072136,69381.0,69310.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480512705,0.072136,69381.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480512706,0.086555,69388.0,69312.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480513113,0.086555,69388.0,69314.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480513303,0.086545,69396.0,69387.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770480513504,0.072128,69390.0,69355.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480513701,0.072118,69399.0,69355.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480513903,0.072122,69395.0,69355.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480514314,0.072118,69399.0,69355.0,0.57448471]
["bitfinex-derivatives","BTCF0:USTF0",1770480514609,0.072147,69371.0,69300.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480514799,0.21581651,69416.0,69307.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480514800,0.014424,69394.0,69307.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480515004,0.072097,69419.0,69355.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480515199,0.072087,69429.0,69378.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480515407,0.014418,69423.0,69378.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480515601,0.072075,69440.0,69378.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480515800,0.072101,69415.0,69378.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480515999,0.014412,69453.0,69378.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480516202,0.072076,69439.0,69391.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480516408,0.48887612,69509.0,69332.0,0.28624415]
["bitfinex-derivatives","BTCF0:USTF0",1770480516409,0.072105,69411.0,69373.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480516605,0.072121,69396.0,69325.0,0.28800507]
["bitfinex-derivatives","BTCF0:USTF0",1770480516817,0.072058,69457.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480516818,0.072162,69356.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480517012,0.14553794,69360.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480517311,0.072174,69345.0,69285.0,0.59869652]
["bitfinex-derivatives","BTCF0:USTF0",1770480517517,0.014431,69362.0,69291.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480517712,0.072084,69431.0,69331.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480518010,0.072053,69461.0,69361.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480518212,0.072046,69468.0,69361.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480518401,0.072046,69468.0,69332.0,0.16128317]
["bitfinex-derivatives","BTCF0:USTF0",1770480518402,0.071995,69517.0,69467.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480518601,0.53197029,69505.0,69466.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770480518812,0.071998,69515.0,69466.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770480519016,0.071991,69521.0,69466.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770480519311,0.071962,69549.0,69427.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480519508,0.07199,69522.0,69431.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480519703,5e-05,69515.0,69439.0,0.58328333]
["bitfinex-derivatives","BTCF0:USTF0",1770480520106,0.14553794,69510.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480520307,0.071954,69557.0,69402.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480520308,0.14553794,69490.0,69402.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480520515,0.014402,69501.0,69387.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770480520516,0.14553794,69470.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480520814,0.07204,69474.0,69374.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1770480521009,0.0636,69476.0,69396.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770480521201,0.014409,69468.0,69396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480521407,0.21484704,69473.0,69396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480521602,0.0636,69476.0,69371.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1770480521603,0.00015248,69467.0,69371.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1770480521803,0.14553794,69440.0,69376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480522003,0.14553794,69460.0,69385.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480522205,0.0636,69476.0,69385.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480522407,0.0636,69476.0,69376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480522408,0.14553794,69450.0,69376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480522615,0.0002,69482.0,69377.0,0.65547333]
["bitfinex-derivatives","BTCF0:USTF0",1770480522616,0.014408,69471.0,69377.0,0.65547333]
["bitfinex-derivatives","BTCF0:USTF0",1770480522912,0.0002,69482.0,69416.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480523102,0.41687212,69531.0,69437.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480523307,0.071984,69528.0,69446.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480523503,0.14553794,69490.0,69426.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480523809,0.071988,69524.0,69437.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480524010,0.072004,69508.0,69439.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480524201,0.072004,69508.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480524202,0.072024,69490.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480524409,0.48885812,69526.0,69390.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480524608,0.072051,69464.0,69396.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480524804,0.14553794,69450.0,69396.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480525016,0.07207,69445.0,69361.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480525216,0.14553794,69430.0,69380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480525412,0.14553794,69450.0,69380.0,0.65567033]
["bitfinex-derivatives","BTCF0:USTF0",1770480525714,0.14553794,69470.0,69400.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480525908,0.14553794,69480.0,69404.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480526110,0.21738689,69487.0,69419.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480526409,0.072012,69501.0,69424.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480526714,0.071983,69529.0,69452.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480526918,0.071983,69529.0,69444.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1770480527215,0.41687212,69535.0,69406.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770480527407,0.014403,69495.0,69421.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1770480527609,0.071999,69513.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480527812,0.41687212,69515.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480527813,0.072035,69479.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480528003,0.014415,69437.0,69398.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1770480528209,0.014415,69437.0,69307.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1770480528210,0.072078,69438.0,69361.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480528506,0.014417,69427.0,69353.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1770480528703,0.135655,69459.0,69360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480528903,0.072109,69407.0,69360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480529121,0.072124,69393.0,69325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480529424,0.072076,69440.0,69325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480529425,0.14553794,69370.0,69325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480529609,0.072102,69414.0,69336.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1770480529913,0.41687212,69471.0,69374.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480530115,0.0002,69483.0,69418.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480530322,0.0002,69483.0,69380.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1770480530323,0.0002,69483.0,69411.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1770480530506,0.0002,69483.0,69428.0,0.65542033]
["bitfinex-derivatives","BTCF0:USTF0",1770480530708,0.071991,69522.0,69448.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480531010,0.014392,69550.0,69471.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480531211,0.14553794,69570.0,69497.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480531406,0.071941,69570.0,69497.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480531612,0.0002,69580.0,69526.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480531809,0.0002,69580.0,69538.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480532021,0.071869,69640.0,69560.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480532225,0.41687212,69644.0,69584.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480532423,0.41687212,69644.0,69594.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480532608,0.0002,69650.0,69613.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480532908,0.41687212,69697.0,69634.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480533107,0.41682212,69707.0,69641.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480533324,0.0002,69700.0,69667.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480533519,0.01435,69754.0,69617.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480533520,0.071746,69759.0,69676.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480533709,0.68254178,69783.0,69631.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1770480533710,0.086078,69772.0,69701.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480534018,0.071734,69770.0,69700.0,0.14553794]
["bitfinex-derivatives","BTCF0:USTF0",1770480534219,0.071725,69779.0,69692.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1770480534518,0.21566166,69782.0,69701.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480534727,0.071694,69810.0,69724.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480534915,0.07169,69813.0,69733.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480535111,0.10194242,69817.0,69737.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480535422,0.10194242,69803.0,69719.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1770480535626,0.10194242,69797.0,69670.0,0.0478223]
["bitfinex-derivatives","BTCF0:USTF0",1770480535917,0.10194242,69797.0,69634.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1770480535918,0.10194242,69779.0,69680.0,0.14553794]
["bitfinex-derivatives","BTCF0:USTF0",1770480536112,0.071753,69752.0,69668.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480536315,0.17147202,69796.0,69605.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1770480536316,0.071763,69742.0,69655.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770480536626,0.0002,69677.0,69640.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1770480536820,0.0002,69676.0,69619.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480537011,0.0002,69676.0,69632.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480537329,0.0002,69676.0,69634.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480537622,0.0002,69676.0,69604.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480537623,0.21458683,69675.0,69604.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480537821,0.0002,69686.0,69643.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770480538015,0.071822,69685.0,69602.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1770480538211,0.086212,69664.0,69579.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1770480538410,0.086212,69664.0,69573.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770480538411,0.0002,69686.0,69621.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480538621,0.0002,69686.0,69586.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480538826,0.071857,69651.0,69566.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1770480539015,0.0002,69693.0,69580.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1770480539215,0.071866,69642.0,69558.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1770480539520,0.14553794,69660.0,69578.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1770480539713,0.071861,69647.0,69568.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1770480540023,0.071851,69656.0,69543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480540212,0.071912,69597.0,69519.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1770480540412,0.071874,69635.0,69502.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770480540612,0.071874,69635.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480540613,0.25932,69574.0,69509.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1770480540818,0.25932,69556.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480541024,0.071976,69535.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480541213,0.0002,69560.0,69481.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1770480541414,0.25932,69560.0,69498.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1770480541617,0.25932,69572.0,69482.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480541821,0.0002,69592.0,69530.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1770480542120,0.0002,69630.0,69568.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480542421,0.0002,69630.0,69561.0,0.64996683]
["bitfinex-derivatives","BTCF0:USTF0",1770480542618,0.086263,69623.0,69538.0,0.64999083]
["bitfinex-derivatives","BTCF0:USTF0",1770480542813,0.48496897,69593.0,69514.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480543018,0.48496897,69546.0,69502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480543223,0.48496897,69546.0,69437.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480543224,0.48476897,69521.0,69460.0,0.14553794]
["bitfinex-derivatives","BTCF0:USTF0",1770480543520,0.48476897,69521.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480543521,0.072033,69481.0,69416.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480543714,0.07214914,69480.0,69413.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480543923,0.48476897,69470.0,69382.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1770480544125,0.48481897,69440.0,69378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480544317,0.072083,69432.0,69378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480544617,0.072108,69408.0,69333.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480544817,0.072108,69408.0,69274.0,0.20610347]
["bitfinex-derivatives","BTCF0:USTF0",1770480544818,0.00017663,69395.0,69340.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480545017,0.07213,69388.0,69350.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480545325,0.44954404,69423.0,69333.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1770480545326,0.44954404,69415.0,69333.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1770480545513,0.44954404,69415.0,69285.0,0.1795482]
["bitfinex-derivatives","BTCF0:USTF0",1770480545514,0.44954404,69399.0,69321.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1770480545818,0.44954404,69399.0,69311.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770480545819,0.086557,69386.0,69313.0,0.57801783]
["bitfinex-derivatives","BTCF0:USTF0",1770480546019,0.086557,69386.0,69297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480546020,0.44968428,69356.0,69297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480546215,0.01443,69365.0,69297.0,0.54426467]
["bitfinex-derivatives","BTCF0:USTF0",1770480546522,0.072166,69353.0,69297.0,0.54426467]
["bitfinex-derivatives","BTCF0:USTF0",1770480546724,0.072125,69392.0,69331.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480547024,0.086464,69460.0,69292.0,0.000179]
["bitfinex-derivatives","BTCF0:USTF0",1770480547025,0.0002,69479.0,69383.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480547218,0.0002,69479.0,69411.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480547219,0.072115,69478.0,69411.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480547420,0.072115,69478.0,69370.0,1.25122238]
["bitfinex-derivatives","BTCF0:USTF0",1770480547421,0.0002,69479.0,69431.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480547717,0.04797794,69478.0,69431.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480547918,0.07203,69483.0,69431.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480548116,0.53619346,69460.0,69399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480548313,0.072044,69470.0,69400.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480548515,0.071991,69521.0,69437.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480548715,0.072001,69511.0,69437.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480548919,0.071948,69563.0,69399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480548920,0.04797794,69534.0,69461.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480549114,0.48942896,69584.0,69480.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480549115,0.071966,69545.0,69480.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480549315,0.071956,69555.0,69481.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480549514,0.48980975,69582.0,69490.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480549715,0.04797794,69581.0,69490.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480549914,0.0002,69619.0,69490.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480549915,0.04797794,69580.0,69490.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480550114,0.48980975,69604.0,69522.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480550315,0.48980975,69604.0,69501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480550316,0.37646831,69558.0,69501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480550528,0.37646831,69558.0,69435.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1770480550529,0.071977,69535.0,69451.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480550827,0.04797794,69534.0,69471.0,0.54406467]
["bitfinex-derivatives","BTCF0:USTF0",1770480551019,0.37646831,69549.0,69473.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480551224,0.014387,69571.0,69435.0,0.00015589]
["bitfinex-derivatives","BTCF0:USTF0",1770480551225,0.04797794,69569.0,69488.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480551422,0.0002,69605.0,69508.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480551635,0.0002,69605.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480551636,0.42449625,69604.0,69465.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1770480551925,0.42449625,69604.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480551926,0.42449625,69566.0,69485.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480552124,0.071928,69582.0,69496.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480552327,0.24029934,69569.0,69496.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480552625,0.071937,69573.0,69496.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480552829,0.071963,69548.0,69486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480553128,0.071942,69568.0,69486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480553319,0.0002,69554.0,69453.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480553524,0.0002,69554.0,69492.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480553827,0.071879,69629.0,69550.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480554134,0.24029934,69629.0,69552.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480554427,0.24029934,69629.0,69540.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480554428,0.26196442,69622.0,69551.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480554629,0.07185,69657.0,69565.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480554932,0.071857,69651.0,69576.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480555226,0.26196442,69652.0,69578.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1770480555423,0.21437641,69662.0,69611.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480555624,0.27632442,69706.0,69618.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480555938,0.27632442,69706.0,69569.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1770480555939,0.071776,69729.0,69650.0,0.63206809]
["bitfinex-derivatives","BTCF0:USTF0",1770480556118,0.071776,69729.0,69597.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1770480556119,0.071801,69705.0,69627.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1770480556435,0.071796,69710.0,69632.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1770480556631,0.27813239,69702.0,69633.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1770480556831,0.014354,69735.0,69665.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480557128,0.014354,69736.0,69667.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480557320,0.0002,69717.0,69667.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480557522,0.071731,69773.0,69703.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480557723,0.071731,69773.0,69703.0,0.63201409]
["bitfinex-derivatives","BTCF0:USTF0",1770480557925,0.56604756,69738.0,69664.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770480558136,0.071818,69688.0,69626.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480558327,0.071821,69686.0,69616.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770480558632,0.0002,69664.0,69613.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1770480558826,0.0002,69690.0,69635.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1770480559022,0.0002,69690.0,69659.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1770480559223,0.0002,69690.0,69590.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1770480559224,0.15296526,69675.0,69629.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480559525,0.15296526,69675.0,69606.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1770480559836,0.15296526,69675.0,69590.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480559837,0.0002,69650.0,69590.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1770480560032,0.0002,69650.0,69589.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480560033,0.56254975,69649.0,69578.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480560326,0.15296526,69614.0,69578.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480560727,0.15296526,69614.0,69555.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1770480560928,0.15296526,69614.0,69560.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480561137,0.086276,69612.0,69537.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1770480561430,0.071948,69563.0,69484.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770480561621,0.071955,69556.0,69496.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480561931,0.58157707,69533.0,69450.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480562132,0.07198,69531.0,69461.0,0.56041209]
["bitfinex-derivatives","BTCF0:USTF0",1770480562323,0.06352,69565.0,69470.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480562324,0.071973,69539.0,69470.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480562529,0.15296526,69505.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480562832,0.15296526,69505.0,69455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480563031,0.15296526,69505.0,69455.0,0.56041209]
["bitfinex-derivatives","BTCF0:USTF0",1770480563331,0.072022,69491.0,69407.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480563535,0.15296526,69449.0,69407.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480563733,0.086445,69476.0,69407.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480564033,0.086445,69476.0,69348.0,0.21042715]
["bitfinex-derivatives","BTCF0:USTF0",1770480564034,0.58157707,69445.0,69353.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480564237,0.58157707,69445.0,69307.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1770480564238,0.014413,69449.0,69381.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480564430,0.072057,69457.0,69391.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480564632,0.072085,69431.0,69391.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480564830,0.072088,69428.0,69353.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480565025,0.072077,69438.0,69371.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480565225,0.00015513,69437.0,69411.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480565426,0.00015513,69437.0,69370.0,1.25122238]
["bitfinex-derivatives","BTCF0:USTF0",1770480565427,0.58157707,69448.0,69380.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480565641,0.072062,69453.0,69390.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480565833,0.58157707,69474.0,69391.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480565834,0.072068,69446.0,69391.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480566025,0.07211,69406.0,69340.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480566338,0.072086,69430.0,69371.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480566525,0.072113,69404.0,69373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480566832,0.072112,69404.0,69336.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480567039,0.072092,69423.0,69370.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480567332,0.072055,69460.0,69383.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480567533,0.07203,69484.0,69421.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480567734,0.07197,69541.0,69441.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480567932,0.07197,69541.0,69384.0,0.3167587]
["bitfinex-derivatives","BTCF0:USTF0",1770480567933,0.65354107,69547.0,69461.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480568145,0.58157707,69528.0,69461.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480568430,0.071965,69546.0,69461.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480568634,0.58157707,69542.0,69461.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480568838,0.58157707,69497.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480569138,0.072034,69480.0,69413.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480569329,0.072043,69471.0,69413.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480569531,0.072045,69469.0,69413.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480569729,0.072051,69463.0,69405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480569941,0.072051,69463.0,69386.0,0.560314]
["bitfinex-derivatives","BTCF0:USTF0",1770480569942,0.58157707,69420.0,69386.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1770480570227,0.072092,69424.0,69358.0,0.56041209]
["bitfinex-derivatives","BTCF0:USTF0",1770480570537,0.65367507,69418.0,69358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480570738,0.58157707,69395.0,69358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480571035,0.58157707,69368.0,69298.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1770480571334,0.58157707,69368.0,69296.0,0.00015275]
["bitfinex-derivatives","BTCF0:USTF0",1770480571335,0.08657,69376.0,69311.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480571533,0.072066,69449.0,69327.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1770480571728,0.072038,69476.0,69367.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1770480571931,0.072205,69507.0,69411.0,0.56041209]
["bitfinex-derivatives","BTCF0:USTF0",1770480571932,0.0002,69507.0,69411.0,0.56041209]
["bitfinex-derivatives","BTCF0:USTF0",1770480572134,0.014402,69503.0,69426.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1770480572426,0.0002,69546.0,69458.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480572632,0.0002,69546.0,69486.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480572834,0.071929,69581.0,69505.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480573033,0.0002,69591.0,69542.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480573244,0.071865,69643.0,69561.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480573434,0.0002,69658.0,69589.0,0.63213209]
["bitfinex-derivatives","BTCF0:USTF0",1770480573737,0.0002,69658.0,69542.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1770480573738,0.0002,69658.0,69611.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1770480573929,0.0002,69705.0,69633.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1770480574131,0.0002,69705.0,69646.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1770480574335,0.0002,69705.0,69652.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480574530,0.0002,69705.0,69661.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1770480574841,0.58157707,69702.0,69578.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480575037,0.071828,69679.0,69608.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480575239,0.58157707,69676.0,69609.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770480575448,0.0002,69691.0,69593.0,0.56034049]
["bitfinex-derivatives","BTCF0:USTF0",1770480575449,0.58177707,69691.0,69601.0,0.56021209]
["bitfinex-derivatives","BTCF0:USTF0",1770480575631,0.58157707,69666.0,69593.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1770480575834,0.14538954,69640.0,69581.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770480576041,0.56049526,69639.0,69578.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1770480576241,0.071797,69709.0,69540.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1770480576242,0.56049526,69634.0,69561.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770480576535,0.56049526,69634.0,69540.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1770480576536,0.56049526,69634.0,69580.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1770480576745,0.56049526,69634.0,69563.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1770480576932,0.56049526,69626.0,69559.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770480577134,0.21593179,69633.0,69560.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480577334,0.56049526,69632.0,69565.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1770480577535,0.56049526,69654.0,69571.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1770480577734,0.56049526,69642.0,69572.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1770480577938,0.56049526,69639.0,69559.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1770480578137,0.56049526,69636.0,69559.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770480578336,0.56049526,69634.0,69557.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1770480578642,0.05,78670.0,69608.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1770480578643,0.0002,69646.0,69608.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1770480578835,0.56049526,69700.0,69608.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480579037,0.56049526,69699.0,69600.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480579236,0.56049526,69669.0,69612.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1770480579433,0.56049526,69669.0,69604.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1770480579633,0.56049526,69669.0,69604.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480580146,0.56049526,69669.0,69603.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1770480580440,0.56049526,69669.0,69556.0,0.1826447]
["bitfinex-derivatives","BTCF0:USTF0",1770480580441,0.14538954,69630.0,69554.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480580639,0.14538954,69610.0,69535.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1770480580841,0.071888,69621.0,69542.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1770480581033,0.14538954,69620.0,69555.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770480581238,0.06352,69635.0,69570.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1770480581440,0.14538954,69620.0,69559.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770480581645,0.06352,69635.0,69560.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480581646,0.21479902,69629.0,69560.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480581942,0.14538954,69600.0,69536.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770480582149,0.14538954,69600.0,69533.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1770480582338,0.14538954,69580.0,69514.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480582539,0.14538954,69580.0,69472.0,0.16507059]
["bitfinex-derivatives","BTCF0:USTF0",1770480582540,0.14538954,69540.0,69483.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770480582737,0.21491444,69579.0,69514.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480582936,0.071947,69563.0,69489.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480583142,0.21734054,69560.0,69482.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1770480583344,0.0002,69572.0,69512.0,0.63906904]
["bitfinex-derivatives","BTCF0:USTF0",1770480583648,0.63245826,69548.0,69472.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770480583848,0.14538954,69550.0,69460.0,0.69805858]
["bitfinex-derivatives","BTCF0:USTF0",1770480583849,0.071979,69533.0,69460.0,0.69805858]
["bitfinex-derivatives","BTCF0:USTF0",1770480584142,0.56049526,69540.0,69468.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1770480584341,0.56049526,69548.0,69471.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1770480584546,0.071996,69516.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480584845,0.072011,69501.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480585040,0.072011,69501.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480585041,0.072031,69483.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480585237,0.072039,69475.0,69404.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480585443,0.21545568,69500.0,69441.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480585745,0.071955,69556.0,69379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480585746,0.56049526,69469.0,69386.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480585951,0.072053,69462.0,69408.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480586141,0.072052,69463.0,69387.0,0.62479804]
["bitfinex-derivatives","BTCF0:USTF0",1770480586337,0.07206,69455.0,69387.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480586652,0.56049526,69463.0,69393.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480586948,0.56049526,69463.0,69356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480586949,0.072034,69480.0,69405.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1770480587148,0.072073,69442.0,69381.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480587336,0.072097,69419.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480587538,0.072105,69411.0,69355.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1770480587736,0.072096,69420.0,69345.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480587943,0.072121,69396.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480588155,0.14538954,69420.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480588156,0.63260026,69412.0,69340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480588337,0.56049526,69412.0,69329.0,0.55286904]
["bitfinex-derivatives","BTCF0:USTF0",1770480588540,0.014426,69386.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480588741,0.072111,69405.0,69329.0,0.55286904]
["bitfinex-derivatives","BTCF0:USTF0",1770480588945,0.56049526,69404.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480589144,0.00193048,69367.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480589349,0.56049526,69430.0,69330.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480589647,0.56049526,69420.0,69330.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480589847,0.072136,69381.0,69330.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480590049,0.072056,69458.0,69324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480590050,0.56049526,69455.0,69341.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480590246,0.072056,69458.0,69341.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480590247,0.072111,69405.0,69341.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480590445,0.072075,69441.0,69381.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480590746,0.072075,69441.0,69333.0,0.11034818]
["bitfinex-derivatives","BTCF0:USTF0",1770480590747,0.072053,69461.0,69401.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480590946,0.0002,69471.0,69420.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480591142,0.072048,69466.0,69421.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480591340,0.56049526,69518.0,69421.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480591542,0.072034,69480.0,69421.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480591753,0.072031,69483.0,69421.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480592048,0.56049526,69553.0,69459.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480592250,0.071991,69521.0,69464.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480592448,0.071938,69572.0,69458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480592449,0.56049526,69579.0,69487.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480592747,0.071909,69600.0,69511.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480592748,0.14538954,69600.0,69511.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480592946,0.14538954,69610.0,69521.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480593140,0.56049526,69608.0,69521.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480593343,0.0002,69615.0,69497.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480593344,0.56049526,69589.0,69497.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480593543,0.071957,69554.0,69481.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1770480593851,0.56049526,69529.0,69438.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480594051,0.071989,69524.0,69452.0,0.62473004]
["bitfinex-derivatives","BTCF0:USTF0",1770480594250,0.071967,69544.0,69470.0,0.62471204]
["bitfinex-derivatives","BTCF0:USTF0",1770480594547,0.071978,69534.0,69460.0,0.62472204]
["bitfinex-derivatives","BTCF0:USTF0",1770480594750,0.07197,69541.0,69466.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1770480594943,0.07197,69541.0,69471.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480595141,0.071984,69528.0,69453.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1770480595341,0.071979,69532.0,69461.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480595662,0.071979,69532.0,69460.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1770480595663,0.071913,69597.0,69524.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480595850,0.071907,69602.0,69528.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480596052,0.56049526,69636.0,69531.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480596256,0.56049526,69606.0,69531.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1770480596447,0.071919,69591.0,69518.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480596647,0.071919,69591.0,69488.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1770480596648,0.086287,69604.0,69530.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480596953,0.086287,69604.0,69488.0,0.07213075]
["bitfinex-derivatives","BTCF0:USTF0",1770480596954,0.071919,69591.0,69531.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480597143,0.56049526,69594.0,69504.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480597350,0.56049526,69594.0,69513.0,0.63906704]
["bitfinex-derivatives","BTCF0:USTF0",1770480597351,0.071922,69588.0,69513.0,0.63906704]
["bitfinex-derivatives","BTCF0:USTF0",1770480597649,0.14538954,69580.0,69513.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480597853,0.14538954,69580.0,69514.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1770480598243,0.56049526,69594.0,69524.0,0.62465604]
["bitfinex-derivatives","BTCF0:USTF0",1770480598442,0.071916,69594.0,69526.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480598647,0.0002,69600.0,69527.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1770480598855,0.0002,69628.0,69558.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480599150,0.56049526,69626.0,69543.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480599351,0.56049526,69626.0,69511.0,0.21608801]
["bitfinex-derivatives","BTCF0:USTF0",1770480599352,0.63240726,69598.0,69500.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480599555,0.10334486,69627.0,69512.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480599556,0.071926,69584.0,69512.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480599750,0.071926,69584.0,69470.0,0.11085325]
["bitfinex-derivatives","BTCF0:USTF0",1770480599751,0.21491102,69597.0,69549.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480599952,0.0002,69649.0,69520.0,0.14538954]
["bitfinex-derivatives","BTCF0:USTF0",1770480599953,0.0002,69649.0,69578.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480600253,0.071899,69610.0,69540.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770480600457,0.21547005,69645.0,69537.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480600458,0.071904,69606.0,69537.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480600660,0.56049526,69608.0,69540.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1770480600855,0.56049526,69593.0,69524.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1770480601054,0.071919,69590.0,69516.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1770480601249,0.071927,69583.0,69514.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480601455,0.21618556,69610.0,69538.0,0.63903604]
["bitfinex-derivatives","BTCF0:USTF0",1770480601456,0.071899,69610.0,69538.0,0.63903604]
["bitfinex-derivatives","BTCF0:USTF0",1770480601651,0.071905,69604.0,69538.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480601857,0.071905,69605.0,69538.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480602057,0.071911,69598.0,69538.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480602256,0.07192,69590.0,69512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1770480602557,0.07192,69590.0,69491.0,0.16627988]
["bitfinex-derivatives","BTCF0:USTF0",1770480602558,0.071933,69577.0,69513.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480602853,0.071947,69563.0,69491.0,0.62469104]
["bitfinex-derivatives","BTCF0:USTF0",1770480603056,0.071952,69559.0,69495.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480603247,0.0002,69589.0,69506.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480603453,0.071921,69588.0,69522.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480603653,0.0002,69589.0,69523.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1770480603861,0.07212,69589.0,69524.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604060,0.07212,69589.0,69526.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604061,0.07192,69589.0,69526.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604251,0.56049526,69598.0,69531.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604252,0.071912,69598.0,69531.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604448,0.071933,69578.0,69507.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604756,0.071966,69545.0,69482.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480604957,0.21577915,69607.0,69521.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480605161,0.56069526,69625.0,69551.0,0.55266904]
["bitfinex-derivatives","BTCF0:USTF0",1770480605454,0.071813,69694.0,69543.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480605455,0.56049526,69616.0,69543.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480605658,0.56049526,69616.0,69528.0,0.62465204]
["bitfinex-derivatives","BTCF0:USTF0",1770480605860,0.57544577,69589.0,69512.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1770480606060,0.071938,69573.0,69504.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1770480606357,0.071939,69572.0,69497.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1770480606559,0.086335,69565.0,69489.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480606746,0.57544577,69573.0,69490.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480606747,0.071953,69558.0,69490.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480606945,0.071953,69558.0,69489.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480606946,0.071953,69557.0,69489.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480607153,0.005,69641.0,69489.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480607351,0.071935,69575.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480607559,0.071951,69560.0,69501.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480607756,0.086349,69553.0,69502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480607952,0.58983677,69553.0,69502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480608257,0.071955,69556.0,69502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480608465,0.07191,69599.0,69478.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480608466,0.071968,69543.0,69478.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480608756,0.071972,69539.0,69478.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480608956,0.071972,69539.0,69460.0,0.14487383]
["bitfinex-derivatives","BTCF0:USTF0",1770480608957,0.071982,69530.0,69460.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480609264,0.071968,69544.0,69471.0,0.65370839]
["bitfinex-derivatives","BTCF0:USTF0",1770480609560,0.071974,69537.0,69471.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480610160,0.071981,69531.0,69471.0,0.58166639]
["bitfinex-derivatives","BTCF0:USTF0",1770480610462,0.66181877,69534.0,69460.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1770480610666,0.57544577,69527.0,69458.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1770480610856,0.57544577,69527.0,69458.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1770480611059,0.57544577,69527.0,69465.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1770480611369,0.07197,69542.0,69474.0,0.65250698]
["bitfinex-derivatives","BTCF0:USTF0",1770480611552,0.071966,69545.0,69475.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1770480611754,0.071966,69545.0,69475.0,0.65250598]
["bitfinex-derivatives","BTCF0:USTF0",1770480611957,0.071966,69545.0,69476.0,0.58066798]
["bitfinex-derivatives","BTCF0:USTF0",1770480612360,0.01439,69559.0,69491.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1770480612553,0.071947,69564.0,69491.0,0.65248898]
["bitfinex-derivatives","BTCF0:USTF0",1770480612759,0.55820723,69571.0,69505.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1770480613059,0.55820723,69571.0,69512.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1770480613256,0.086316,69580.0,69505.0,0.66687598]
["bitfinex-derivatives","BTCF0:USTF0",1770480613457,0.086332,69566.0,69505.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480613753,0.55820723,69585.0,69506.0,0.65247398]
["bitfinex-derivatives","BTCF0:USTF0",1770480613754,0.014386,69579.0,69506.0,0.65247398]
["bitfinex-derivatives","BTCF0:USTF0",1770480613954,0.77316022,69585.0,69526.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1770480614154,0.0002,69593.0,69552.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1770480614362,0.0002,69593.0,69551.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480615163,0.14987383,69630.0,69529.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480615164,0.086286,69604.0,69529.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480615356,0.071924,69586.0,69529.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480615557,0.55820723,69603.0,69537.0,0.65244198]
["bitfinex-derivatives","BTCF0:USTF0",1770480615764,0.63011423,69603.0,69537.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480616064,0.086288,69602.0,69537.0,0.59486198]
["bitfinex-derivatives","BTCF0:USTF0",1770480616262,0.55820723,69603.0,69537.0,0.66683498]
["bitfinex-derivatives","BTCF0:USTF0",1770480616565,0.55820723,69603.0,69537.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480616566,0.0863,69592.0,69537.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480616865,0.076909,69600.0,69537.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480617059,0.014384,69589.0,69537.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480617256,0.086304,69589.0,69520.0,0.14487383]
["bitfinex-derivatives","BTCF0:USTF0",1770480617456,0.086304,69589.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480617457,0.086318,69578.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480617763,0.08633,69568.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480618065,0.071935,69576.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480618264,0.014387,69574.0,69517.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770480618465,0.086324,69574.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480618668,0.071927,69583.0,69516.0,0.66686298]
["bitfinex-derivatives","BTCF0:USTF0",1770480618966,0.014384,69586.0,69535.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480619354,0.014388,69570.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480619562,0.014389,69562.0,69514.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480619862,0.014388,69567.0,69506.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480620362,0.014393,69543.0,69497.0,0.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1770480620662,0.55820723,69554.0,69500.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480620663,0.014392,69551.0,69500.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480620870,0.014392,69551.0,69491.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480621059,0.014393,69544.0,69491.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480621260,0.55820723,69530.0,69471.0,0.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1770480621459,0.55820723,69530.0,69460.0,0.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1770480621460,0.014399,69514.0,69460.0,0.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1770480621664,0.014397,69527.0,69475.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770480621961,0.014398,69522.0,69472.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770480622360,0.55820723,69528.0,69461.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480622361,0.0144,69508.0,69461.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480622760,0.0144,69510.0,69461.0,0.59487798]
["bitfinex-derivatives","BTCF0:USTF0",1770480623059,0.014399,69518.0,69468.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770480623259,0.0144,69511.0,69461.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480623464,0.55820723,69522.0,69460.0,0.65252098]
["bitfinex-derivatives","BTCF0:USTF0",1770480623663,0.0144,69512.0,69464.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480624059,0.072,69513.0,69460.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480624265,0.014402,69502.0,69456.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770480624465,0.014402,69502.0,69443.0,0.20960332]
["bitfinex-derivatives","BTCF0:USTF0",1770480624466,0.014405,69487.0,69440.0,0.59488298]
["bitfinex-derivatives","BTCF0:USTF0",1770480624763,0.55820723,69498.0,69440.0,0.69226619]
["bitfinex-derivatives","BTCF0:USTF0",1770480624969,0.014406,69483.0,69435.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770480625357,0.014409,69466.0,69425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480625670,0.014407,69477.0,69434.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770480625865,0.014407,69477.0,69428.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480626067,0.014407,69477.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480626264,0.014409,69465.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480626466,0.14487383,69480.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480626467,0.014408,69472.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480626863,0.01441,69460.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480627058,0.014409,69467.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770480627260,0.014408,69474.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770480627464,0.014409,69468.0,69426.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770480627767,0.014407,69475.0,69428.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770480627962,0.014407,69475.0,69407.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480627963,0.014407,69476.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770480628166,0.014407,69476.0,69415.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480628167,0.014403,69494.0,69447.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480628360,0.014403,69494.0,69424.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770480628361,0.072034,69479.0,69420.0,0.11179821]
["bitfinex-derivatives","BTCF0:USTF0",1770480628669,0.21688461,69490.0,69430.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480628858,0.014399,69516.0,69462.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480629060,0.005,69551.0,69487.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480629258,0.005,69551.0,69499.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480629459,0.014387,69575.0,69515.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770480629666,0.086354,69549.0,69493.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480629863,0.086354,69549.0,69470.0,0.27814174]
["bitfinex-derivatives","BTCF0:USTF0",1770480629864,0.55820723,69529.0,69467.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480630068,0.21729327,69574.0,69437.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480630069,0.55820723,69508.0,69442.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480630274,0.55820723,69493.0,69423.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480630566,0.55820723,69493.0,69422.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1770480630567,0.63023123,69490.0,69426.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480630757,0.014397,69525.0,69454.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480630960,0.086349,69553.0,69479.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480631171,0.07195,69561.0,69491.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480631372,0.07195,69561.0,69487.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480631373,0.071941,69569.0,69511.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480631664,0.56320723,69595.0,69515.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480631665,0.55820723,69595.0,69515.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480631866,0.55820723,69575.0,69515.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480632170,0.63016123,69557.0,69479.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1770480632468,0.55820723,69544.0,69481.0,0.65249898]
["bitfinex-derivatives","BTCF0:USTF0",1770480632664,0.14487383,69550.0,69459.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1770480632665,0.55820723,69541.0,69472.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770480632970,0.55820723,69559.0,69496.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1770480633186,0.55820723,69541.0,69471.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480633468,0.14487383,69510.0,69454.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1770480633668,0.55820723,69509.0,69444.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1770480633863,0.55820723,69506.0,69440.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770480634061,0.63021423,69505.0,69441.0,0.21638205]
["bitfinex-derivatives","BTCF0:USTF0",1770480634265,0.072023,69491.0,69429.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480634464,0.072023,69491.0,69402.0,0.28303924]
["bitfinex-derivatives","BTCF0:USTF0",1770480634465,0.55820723,69479.0,69426.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1770480634668,0.55820723,69479.0,69410.0,0.58059628]
["bitfinex-derivatives","BTCF0:USTF0",1770480634669,0.55820723,69495.0,69432.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1770480634871,0.071997,69515.0,69453.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480635171,0.071978,69534.0,69465.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480635372,0.55820723,69537.0,69467.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770480635668,0.071981,69530.0,69468.0,0.58046798]
["bitfinex-derivatives","BTCF0:USTF0",1770480635875,0.005,69562.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480635876,0.55820723,69526.0,69459.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480636071,0.55820723,69526.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480636072,0.61191795,69519.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480636375,0.21465206,69529.0,69465.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1770480636559,0.53992495,69532.0,69468.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770480636758,0.53992495,69531.0,69467.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1770480636963,0.53992495,69531.0,69470.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1770480637173,0.53992495,69551.0,69484.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1770480637361,0.53992495,69550.0,69478.0,0.62283975]
["bitfinex-derivatives","BTCF0:USTF0",1770480638080,0.0002,69575.0,69459.0,0.21224917]
["bitfinex-derivatives","BTCF0:USTF0",1770480638081,0.07192,69590.0,69523.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480638375,0.0002,69605.0,69483.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480638376,0.53992495,69547.0,69483.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480638667,0.014388,69568.0,69493.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480638870,0.005,69591.0,69531.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1770480639170,0.53992495,69573.0,69513.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480639364,0.0002,69574.0,69520.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1770480639566,0.0002,69574.0,69534.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1770480639862,0.071881,69628.0,69559.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480640073,0.53992495,69619.0,69561.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480640272,0.071903,69606.0,69539.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480640568,0.53992495,69613.0,69552.0,0.62276275]
["bitfinex-derivatives","BTCF0:USTF0",1770480640769,0.071887,69622.0,69559.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480640963,0.68479878,69630.0,69564.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480641166,0.68479878,69630.0,69566.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1770480641471,0.0002,69646.0,69597.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1770480641660,0.0002,69646.0,69605.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480641865,0.0002,69646.0,69606.0,0.62270775]
["bitfinex-derivatives","BTCF0:USTF0",1770480642060,0.0002,69646.0,69585.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480642675,0.0002,69646.0,69564.0,0.21174714]
["bitfinex-derivatives","BTCF0:USTF0",1770480642676,0.53992495,69623.0,69551.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480642862,0.14487383,69610.0,69549.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480643169,0.14487383,69610.0,69551.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480643170,0.53992495,69610.0,69551.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480643375,0.071919,69591.0,69526.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480643675,0.61186295,69572.0,69502.0,0.56520675]
["bitfinex-derivatives","BTCF0:USTF0",1770480643972,0.14487383,69570.0,69502.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480644268,0.53992495,69559.0,69489.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480644464,0.071953,69558.0,69490.0,0.63723175]
["bitfinex-derivatives","BTCF0:USTF0",1770480644666,0.07197,69541.0,69475.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770480644869,0.14487383,69530.0,69475.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480645069,0.68479878,69530.0,69463.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1770480645268,0.07196,69551.0,69480.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480645474,0.53992495,69549.0,69483.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1770480645968,0.53992495,69549.0,69482.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1770480646174,0.62627995,69548.0,69481.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1770480646367,0.62627995,69548.0,69463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480646368,0.53992495,69529.0,69464.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480646568,0.53992495,69529.0,69471.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770480646766,0.55432295,69521.0,69457.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770480646962,0.14487383,69530.0,69476.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770480647174,0.14487383,69530.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770480647677,0.014396,69529.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770480647972,0.14487383,69530.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770480648161,0.014397,69526.0,69467.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480648361,0.014397,69526.0,69460.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480648362,0.014399,69517.0,69460.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480648666,0.53992495,69526.0,69468.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770480648973,0.53992495,69526.0,69460.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480648974,0.014395,69536.0,69477.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770480649169,0.62629595,69536.0,69477.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770480649470,0.014398,69520.0,69463.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480649772,0.014398,69520.0,69453.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1770480649773,0.53992495,69571.0,69497.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480649970,0.014389,69564.0,69505.0,0.56540575]
["bitfinex-derivatives","BTCF0:USTF0",1770480650270,0.53992495,69560.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480650480,0.14487383,69570.0,69506.0,0.63721175]
["bitfinex-derivatives","BTCF0:USTF0",1770480650669,0.0002,69639.0,69480.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480650670,0.53992495,69542.0,69480.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480650870,0.53992495,69529.0,69477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480651074,0.62630695,69527.0,69458.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480651374,0.14487383,69540.0,69476.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480651675,0.071944,69567.0,69499.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480651871,0.53992495,69568.0,69500.0,0.63721875]
["bitfinex-derivatives","BTCF0:USTF0",1770480652064,0.071936,69575.0,69510.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480652270,0.071923,69587.0,69519.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480652570,0.071941,69570.0,69502.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480652774,0.53992495,69562.0,69500.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480652977,0.14487383,69560.0,69500.0,0.62281675]
["bitfinex-derivatives","BTCF0:USTF0",1770480653278,0.53992495,69581.0,69518.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480653665,0.53992495,69581.0,69520.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480653870,0.53992495,69581.0,69512.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480653871,0.53992495,69581.0,69525.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480655072,0.61185595,69579.0,69525.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480655272,0.61185595,69579.0,69509.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1770480655578,0.41067,69621.0,69487.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480655579,0.61188095,69555.0,69487.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480655786,0.53992495,69575.0,69502.0,0.62281475]
["bitfinex-derivatives","BTCF0:USTF0",1770480656081,0.071924,69586.0,69517.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480656277,0.53992495,69594.0,69532.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480656468,0.21494032,69620.0,69510.0,0.14487383]
["bitfinex-derivatives","BTCF0:USTF0",1770480656469,0.005,69650.0,69546.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480656669,0.53992495,69656.0,69592.0,0.62272175]
["bitfinex-derivatives","BTCF0:USTF0",1770480656873,0.005,69659.0,69600.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480657072,0.53992495,69659.0,69600.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480657277,0.53992495,69659.0,69570.0,0.14487383]
["bitfinex-derivatives","BTCF0:USTF0",1770480657278,0.071832,69675.0,69607.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480657583,0.53992495,69629.0,69569.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1770480657773,0.53992495,69629.0,69561.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480657974,0.21638716,69658.0,69541.0,0.28145479]
["bitfinex-derivatives","BTCF0:USTF0",1770480657975,0.53992495,69621.0,69554.0,0.16688504]
["bitfinex-derivatives","BTCF0:USTF0",1770480658278,0.0002,69628.0,69570.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1770480658477,0.53992495,69619.0,69555.0,0.16825337]
["bitfinex-derivatives","BTCF0:USTF0",1770480658678,0.53992495,69619.0,69543.0,0.28037716]
["bitfinex-derivatives","BTCF0:USTF0",1770480658679,0.53992495,69586.0,69512.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1770480658981,0.53992495,69535.0,69482.0,0.0001527]
["bitfinex-derivatives","BTCF0:USTF0",1770480659277,0.53992495,69532.0,69460.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1770480659471,0.071996,69517.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480659672,0.53992495,69495.0,69424.0,0.28307171]
["bitfinex-derivatives","BTCF0:USTF0",1770480659871,0.072022,69492.0,69425.0,0.21635641]
["bitfinex-derivatives","BTCF0:USTF0",1770480660072,0.072022,69492.0,69412.0,0.28153904]
["bitfinex-derivatives","BTCF0:USTF0",1770480660073,0.072047,69467.0,69400.0,0.21098071]
["bitfinex-derivatives","BTCF0:USTF0",1770480660276,0.53992495,69413.0,69375.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1770480660484,0.53992495,69388.0,69340.0,0.28265881]
["bitfinex-derivatives","BTCF0:USTF0",1770480660678,0.072052,69463.0,69333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480660679,0.53992495,69409.0,69333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480660980,0.53992495,69393.0,69316.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1770480661181,0.14487383,69390.0,69341.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480661385,0.14487383,69420.0,69353.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480661686,0.0002,69462.0,69366.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480661983,0.0002,69462.0,69339.0,0.3531207]
["bitfinex-derivatives","BTCF0:USTF0",1770480661984,0.0002,69462.0,69376.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480662178,0.0002,69462.0,69352.0,0.3531207]
["bitfinex-derivatives","BTCF0:USTF0",1770480662179,0.5585401,69504.0,69402.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480662483,0.07203,69483.0,69418.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480662681,0.14487383,69470.0,69418.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480662981,0.41067,69515.0,69401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480662982,0.014397,69523.0,69436.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480663172,0.14487383,69530.0,69483.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480663372,0.41567,69568.0,69456.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480663373,0.53992495,69541.0,69456.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480663685,0.14487383,69540.0,69485.0,0.62283275]
["bitfinex-derivatives","BTCF0:USTF0",1770480663978,0.14487383,69540.0,69431.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1770480663979,0.071976,69536.0,69460.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480664181,0.07195,69561.0,69488.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480664387,0.07195,69561.0,69438.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1770480664388,0.53992495,69533.0,69467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480664587,0.17120482,69535.0,69468.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480664880,0.41067,69547.0,69459.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480665084,0.41067,69562.0,69496.0,0.55080475]
["bitfinex-derivatives","BTCF0:USTF0",1770480665282,0.41067,69562.0,69444.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1770480665283,0.14487383,69580.0,69518.0,0.62279875]
["bitfinex-derivatives","BTCF0:USTF0",1770480665474,0.53992495,69579.0,69512.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1770480665676,0.53992495,69560.0,69480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480665877,0.071987,69525.0,69480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480666081,0.53424527,69537.0,69480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480666082,0.071968,69544.0,69480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480666273,0.071963,69548.0,69480.0,0.526292]
["bitfinex-derivatives","BTCF0:USTF0",1770480666474,0.53424527,69538.0,69480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480666686,0.53424527,69538.0,69455.0,0.526092]
["bitfinex-derivatives","BTCF0:USTF0",1770480666687,0.68254178,69572.0,69521.0,0.526092]
["bitfinex-derivatives","BTCF0:USTF0",1770480666876,0.53424527,69607.0,69540.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1770480667077,0.0002,69573.0,69558.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1770480667277,0.53424527,69625.0,69567.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1770480667479,0.68254178,69671.0,69604.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1770480667684,0.53424527,69670.0,69604.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1770480667883,0.53424527,69691.0,69617.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1770480668192,0.68254178,69692.0,69626.0,0.34429363]
["bitfinex-derivatives","BTCF0:USTF0",1770480668377,0.5585401,69695.0,69613.0,0.43772946]
["bitfinex-derivatives","BTCF0:USTF0",1770480668683,0.14497247,69710.0,69582.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1770480668684,0.5585401,69710.0,69624.0,0.43772946]
["bitfinex-derivatives","BTCF0:USTF0",1770480668872,0.53424527,69717.0,69636.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480669078,0.53424527,69675.0,69598.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1770480669378,0.53424527,69675.0,69577.0,0.06369685]
["bitfinex-derivatives","BTCF0:USTF0",1770480669379,0.53424527,69684.0,69619.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1770480669585,0.53424527,69700.0,69631.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1770480669890,0.60608327,69669.0,69585.0,0.39435146]
["bitfinex-derivatives","BTCF0:USTF0",1770480670079,0.5585401,69713.0,69533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480670080,0.071925,69585.0,69533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480670271,0.07193,69580.0,69504.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480670473,0.071869,69639.0,69504.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770480670474,0.071912,69597.0,69506.0,0.48125182]
["bitfinex-derivatives","BTCF0:USTF0",1770480670674,0.117197,69670.0,69508.0,0.48125182]
["bitfinex-derivatives","BTCF0:USTF0",1770480670675,0.57716484,69606.0,69508.0,0.48125182]
["bitfinex-derivatives","BTCF0:USTF0",1770480670881,0.21399568,69619.0,69565.0,0.48125182]
["bitfinex-derivatives","BTCF0:USTF0",1770480671193,0.0002,69643.0,69601.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1770480671485,0.0002,69626.0,69593.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1770480671675,0.0002,69663.0,69590.0,0.48125182]
["bitfinex-derivatives","BTCF0:USTF0",1770480671876,0.0002,69663.0,69619.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1770480672076,0.0002,69663.0,69632.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1770480672286,0.0002,69663.0,69616.0,0.48125182]
["bitfinex-derivatives","BTCF0:USTF0",1770480672586,0.0002,69690.0,69659.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1770480672789,0.57716484,69710.0,69659.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1770480672982,0.57736484,69710.0,69655.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1770480673180,0.071799,69707.0,69637.0,0.54060197]
["bitfinex-derivatives","BTCF0:USTF0",1770480673378,0.071825,69682.0,69608.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1770480673685,0.57716484,69635.0,69566.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1770480673884,0.57716484,69629.0,69562.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770480674190,0.57716484,69601.0,69549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480674400,0.57716484,69598.0,69524.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1770480674680,0.071869,69639.0,69492.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1770480674681,0.57716484,69569.0,69492.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1770480674892,0.071958,69553.0,69473.0,0.52064314]
["bitfinex-derivatives","BTCF0:USTF0",1770480675077,0.014394,69542.0,69469.0,0.07216081]
["bitfinex-derivatives","BTCF0:USTF0",1770480675284,0.071979,69532.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480675487,0.57716484,69521.0,69454.0,0.07788601]
["bitfinex-derivatives","BTCF0:USTF0",1770480675678,0.57716484,69519.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480675876,0.071976,69536.0,69462.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1770480676080,0.57716484,69535.0,69466.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1770480676282,0.071998,69514.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480676482,0.64916384,69513.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480676684,0.57716484,69513.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480676882,0.57716484,69503.0,69439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480677085,0.57716484,69471.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480677387,0.57716484,69493.0,69432.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1770480677587,0.57716484,69493.0,69430.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480677784,0.2884699,69544.0,69426.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1770480677785,0.072046,69468.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480677984,0.072043,69471.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480678182,0.072051,69463.0,69399.0,0.40302437]
["bitfinex-derivatives","BTCF0:USTF0",1770480678382,0.57716484,69466.0,69399.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1770480678582,0.57716484,69466.0,69331.0,0.144374]
["bitfinex-derivatives","BTCF0:USTF0",1770480678583,0.57716484,69425.0,69318.0,0.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1770480678785,0.072088,69427.0,69354.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1770480678986,0.57716484,69426.0,69361.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770480679187,0.072053,69461.0,69388.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1770480679387,0.6305471,69506.0,69382.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1770480679388,0.64922584,69454.0,69382.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1770480679592,0.072078,69437.0,69370.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480679780,0.014414,69443.0,69359.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1770480679781,0.57716484,69430.0,69359.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1770480679979,0.21655074,69469.0,69237.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1770480679980,0.072064,69451.0,69372.0,0.36142688]
["bitfinex-derivatives","BTCF0:USTF0",1770480680185,0.071998,69514.0,69400.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480680186,0.072048,69466.0,69400.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480680485,0.57716484,69509.0,69413.0,0.2384917]
["bitfinex-derivatives","BTCF0:USTF0",1770480680684,0.086432,69486.0,69413.0,0.2384917]
["bitfinex-derivatives","BTCF0:USTF0",1770480680884,0.072034,69479.0,69413.0,0.2384917]
["bitfinex-derivatives","BTCF0:USTF0",1770480681085,0.014409,69467.0,69395.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1770480681285,0.014409,69467.0,69363.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1770480681286,0.072043,69471.0,69404.0,0.2384917]
["bitfinex-derivatives","BTCF0:USTF0",1770480681488,0.072049,69466.0,69410.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480681683,0.014403,69495.0,69451.0,0.2384917]
["bitfinex-derivatives","BTCF0:USTF0",1770480681889,0.0002,69569.0,69470.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480682102,0.0002,69569.0,69460.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480682103,0.071942,69569.0,69460.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480682282,0.00014044,69474.0,69445.0,0.05799374]
["bitfinex-derivatives","BTCF0:USTF0",1770480682486,0.00014044,69474.0,69441.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1770480682487,0.071955,69556.0,69484.0,0.0578533]
["bitfinex-derivatives","BTCF0:USTF0",1770480682782,0.071955,69556.0,69438.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1770480682783,0.071872,69636.0,69469.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1770480682988,0.071896,69613.0,69535.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1770480683188,0.58333333,69635.0,69567.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1770480683383,0.014372,69648.0,69556.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770480683384,0.58333333,69648.0,69556.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770480683684,0.0002,69661.0,69537.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1770480683685,0.58333333,69611.0,69537.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1770480683885,0.58333333,69611.0,69539.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1770480684191,0.58333333,69611.0,69501.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1770480684192,0.58333333,69571.0,69502.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1770480684389,0.57716484,69558.0,69501.0,0.00016681]
["bitfinex-derivatives","BTCF0:USTF0",1770480684688,0.64912584,69550.0,69485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480684889,0.0002,69588.0,69487.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480684890,0.006,69518.0,69487.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480685091,0.58316484,69518.0,69452.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1770480685296,0.58316484,69518.0,69428.0,0.12379477]
["bitfinex-derivatives","BTCF0:USTF0",1770480685297,0.57716484,69505.0,69433.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1770480685487,0.57716484,69483.0,69412.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1770480685791,0.072037,69476.0,69402.0,0.07221931]
["bitfinex-derivatives","BTCF0:USTF0",1770480685991,0.072073,69442.0,69367.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770480686187,0.57716484,69431.0,69382.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1770480686388,0.58333333,69413.0,69362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480686594,0.072108,69408.0,69337.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1770480686895,0.072082,69434.0,69363.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1770480687188,0.072082,69434.0,69324.0,0.00012376]
["bitfinex-derivatives","BTCF0:USTF0",1770480687189,0.18144847,69478.0,69401.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1770480687391,0.072046,69468.0,69394.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1770480687599,0.072074,69441.0,69366.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1770480687793,0.07208,69435.0,69367.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1770480687988,0.07208,69435.0,69316.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1770480687989,0.58333333,69438.0,69374.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1770480688184,0.58333333,69438.0,69377.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1770480688385,1.24763308,69510.0,69343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480688386,0.58333333,69430.0,69343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480688586,0.65541933,69430.0,69359.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1770480688787,0.072021,69492.0,69360.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480688788,0.07208,69435.0,69360.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480689089,0.072098,69418.0,69343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480689294,0.58333333,69441.0,69362.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1770480689487,0.07209,69426.0,69360.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480689796,0.21623453,69440.0,69360.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480689998,0.072071,69444.0,69365.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1770480690294,0.07201,69503.0,69380.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480690295,0.086487,69442.0,69380.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480690489,0.65543133,69418.0,69369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480690687,0.58333333,69418.0,69369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480690997,0.07211,69406.0,69369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480691190,0.42187766,69482.0,69369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480691393,0.086478,69449.0,69380.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480691693,0.086543,69397.0,69372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480691899,0.006,69415.0,69358.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1770480692090,0.21675728,69448.0,69390.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480692392,0.21675728,69448.0,69342.0,0.20899183]
["bitfinex-derivatives","BTCF0:USTF0",1770480692393,0.072085,69431.0,69364.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1770480692600,0.07209,69426.0,69370.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480692788,0.086498,69434.0,69390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480692987,0.086513,69421.0,69390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480693204,0.086509,69425.0,69354.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1770480693389,0.072082,69434.0,69361.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1770480693600,0.014413,69447.0,69373.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1770480693898,0.07208,69435.0,69361.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1770480694092,0.072062,69452.0,69390.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480694293,0.072041,69473.0,69382.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1770480694488,0.07205,69464.0,69377.0,0.1114623]
["bitfinex-derivatives","BTCF0:USTF0",1770480694691,0.0002,69465.0,69365.0,0.20813139]
["bitfinex-derivatives","BTCF0:USTF0",1770480694692,0.66980533,69455.0,69380.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480694891,0.66980533,69455.0,69370.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480694892,0.072075,69440.0,69370.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480695092,0.07206,69455.0,69390.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480695297,0.0002,69465.0,69382.0,0.16719346]
["bitfinex-derivatives","BTCF0:USTF0",1770480695495,0.072044,69470.0,69400.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480695799,0.072022,69491.0,69421.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480696003,0.58333333,69494.0,69412.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480696297,0.58333333,69494.0,69410.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480696298,0.014408,69474.0,69410.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480696503,0.072026,69487.0,69419.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480696798,0.0002,69487.0,69450.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480696997,0.0002,69513.0,69445.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480697200,0.072017,69497.0,69432.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480697394,0.0002,69513.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480697395,0.072004,69509.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480697596,0.0002,69513.0,69443.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480697794,0.072004,69509.0,69426.0,0.18309205]
["bitfinex-derivatives","BTCF0:USTF0",1770480697990,0.072021,69492.0,69430.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480698194,0.072007,69506.0,69438.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480698395,0.071993,69519.0,69451.0,0.00128976]
["bitfinex-derivatives","BTCF0:USTF0",1770480698600,0.58290341,69512.0,69430.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480698904,0.58290341,69512.0,69408.0,0.20813139]
["bitfinex-derivatives","BTCF0:USTF0",1770480698905,0.58333333,69537.0,69433.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1770480699099,0.0002,69538.0,69440.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480699100,0.58333333,69516.0,69440.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480699296,0.072009,69504.0,69442.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480699498,0.071986,69526.0,69453.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1770480699798,0.0002,69538.0,69460.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480699799,0.071995,69518.0,69460.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480700004,0.071991,69521.0,69460.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480700201,0.071986,69526.0,69449.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480700400,0.58333333,69493.0,69430.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480700706,0.58333333,69493.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480700707,0.072045,69469.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480700898,0.072028,69486.0,69430.0,0.14497247]
["bitfinex-derivatives","BTCF0:USTF0",1770480701091,0.072028,69486.0,69405.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770480701092,0.65539233,69455.0,69402.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480701298,0.65541033,69439.0,69377.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480701493,0.58333333,69432.0,69371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480701700,0.58333333,69426.0,69371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480701909,0.58333333,69423.0,69371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480702100,0.58333333,69423.0,69361.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480702300,0.58333333,69423.0,69366.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480702503,0.58333333,69412.0,69360.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1770480702707,0.58333333,69394.0,69342.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480703005,0.072073,69442.0,69334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480703006,0.58333333,69381.0,69334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480703197,0.58333333,69381.0,69322.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1770480703408,0.21713297,69422.0,69315.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480703409,0.072122,69395.0,69332.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480703597,6.469e-05,69441.0,69327.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480703598,0.086508,69426.0,69348.0,0.18317205]
["bitfinex-derivatives","BTCF0:USTF0",1770480703799,0.072055,69459.0,69382.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480704003,0.072038,69475.0,69411.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480704203,0.072038,69475.0,69390.0,0.27707583]
["bitfinex-derivatives","BTCF0:USTF0",1770480704204,0.072043,69471.0,69414.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480704402,0.07198,69531.0,69433.0,0.18308505]
["bitfinex-derivatives","BTCF0:USTF0",1770480704605,0.58333333,69507.0,69441.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480704808,0.07199,69522.0,69455.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480705010,0.58333333,69522.0,69452.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480705209,0.58333333,69512.0,69443.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480705399,0.58333333,69535.0,69460.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480705709,0.58333333,69520.0,69452.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480705909,0.58333333,69496.0,69435.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480706109,0.21734176,69500.0,69422.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480706110,0.58333333,69487.0,69422.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480706314,0.58333333,69487.0,69433.0,0.18308405]
["bitfinex-derivatives","BTCF0:USTF0",1770480706498,0.58333333,69487.0,69422.0,0.21136062]
["bitfinex-derivatives","BTCF0:USTF0",1770480706499,0.58333333,69487.0,69437.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480706811,0.58333333,69487.0,69429.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480707002,0.58333333,69487.0,69444.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480707203,0.58333333,69487.0,69438.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480707399,0.58333333,69487.0,69433.0,0.11100305]
["bitfinex-derivatives","BTCF0:USTF0",1770480707608,0.58333333,69487.0,69412.0,0.27707583]
["bitfinex-derivatives","BTCF0:USTF0",1770480707609,0.58333333,69487.0,69430.0,0.11256492]
["bitfinex-derivatives","BTCF0:USTF0",1770480707809,0.21461694,69486.0,69422.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1770480708008,0.57887692,69485.0,69423.0,0.21646994]
["bitfinex-derivatives","BTCF0:USTF0",1770480708227,0.57881026,69479.0,69412.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480708403,0.57226388,69469.0,69404.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480708603,0.57226388,69488.0,69414.0,0.03320835]
["bitfinex-derivatives","BTCF0:USTF0",1770480708907,0.57226388,69509.0,69441.0,0.03320835]
["bitfinex-derivatives","BTCF0:USTF0",1770480709106,0.57226388,69533.0,69467.0,0.03320835]
["bitfinex-derivatives","BTCF0:USTF0",1770480709413,0.0002,69545.0,69478.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1770480709709,0.071911,69599.0,69465.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480709710,0.57226388,69527.0,69465.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480709915,0.57226388,69513.0,69448.0,0.16837846]
["bitfinex-derivatives","BTCF0:USTF0",1770480710106,0.54331953,69487.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480710310,0.54331953,69484.0,69422.0,0.21647968]
["bitfinex-derivatives","BTCF0:USTF0",1770480710505,0.54331953,69484.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480710705,0.54331953,69484.0,69434.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1770480711011,0.54331953,69484.0,69421.0,0.21156062]
["bitfinex-derivatives","BTCF0:USTF0",1770480711012,0.54331953,69484.0,69436.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1770480711209,0.54331953,69484.0,69428.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1770480711413,0.54331953,69509.0,69438.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1770480711615,0.54331953,69509.0,69441.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1770480711808,0.54331953,69506.0,69433.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1770480712010,0.54331953,69495.0,69417.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1770480712212,0.54331953,69489.0,69417.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1770480712417,0.54331953,69475.0,69401.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1770480712713,0.54331953,69475.0,69386.0,0.27724269]
["bitfinex-derivatives","BTCF0:USTF0",1770480712714,0.54331953,69471.0,69409.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1770480712907,0.54331953,69471.0,69416.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770480713214,0.54331953,69471.0,69413.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1770480713215,0.54331953,69471.0,69410.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1770480713513,0.54331953,69471.0,69387.0,0.27707583]
["bitfinex-derivatives","BTCF0:USTF0",1770480713514,0.54331953,69471.0,69405.0,0.21136062]
["bitfinex-derivatives","BTCF0:USTF0",1770480713711,0.54331953,69471.0,69368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480713712,0.54331953,69441.0,69368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480713904,0.072101,69415.0,69357.0,0.28388672]
["bitfinex-derivatives","BTCF0:USTF0",1770480714112,0.54331953,69449.0,69371.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1770480714418,0.071988,69524.0,69337.0,0.28388672]
["bitfinex-derivatives","BTCF0:USTF0",1770480714419,0.54331953,69408.0,69337.0,0.28388672]
["bitfinex-derivatives","BTCF0:USTF0",1770480714711,0.072132,69385.0,69319.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480714909,0.54331953,69404.0,69318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480715110,0.54331953,69380.0,69318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480715416,0.21638315,69407.0,69309.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770480715417,0.54331953,69368.0,69309.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770480715709,0.54331953,69368.0,69286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480715915,0.54331953,69360.0,69288.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1770480716114,0.54331953,69360.0,69272.0,0.41798366]
["bitfinex-derivatives","BTCF0:USTF0",1770480716115,0.54331953,69378.0,69285.0,0.54327356]
["bitfinex-derivatives","BTCF0:USTF0",1770480716410,0.54331953,69378.0,69287.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480716613,0.54331953,69370.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480716806,0.0002,69419.0,69308.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480716807,0.072133,69384.0,69308.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480717002,0.68864829,69400.0,69327.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1770480717216,1.67436786,69440.0,69322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480717217,0.54331953,69390.0,69322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480717512,0.54331953,69380.0,69322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480717808,0.072084,69432.0,69299.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1770480717809,0.54331953,69364.0,69299.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1770480718011,0.54331953,69377.0,69320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480718615,0.54331953,69367.0,69297.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1770480718813,0.21694295,69376.0,69325.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1770480719012,0.21694295,69397.0,69355.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1770480719213,0.014417,69428.0,69348.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770480719214,0.072082,69434.0,69363.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480719414,0.072045,69469.0,69388.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480719614,0.0002,69493.0,69424.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480719923,0.0002,69493.0,69451.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480720118,0.0002,69493.0,69452.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1770480720302,0.54331953,69525.0,69473.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1770480720508,0.0002,69541.0,69479.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480720702,0.54351953,69541.0,69472.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770480720909,0.54351953,69541.0,69460.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480720910,0.54331953,69531.0,69460.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480721110,0.54331953,69518.0,69447.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770480721307,0.0002,69475.0,69414.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480721506,0.071987,69525.0,69451.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1770480721705,0.014396,69531.0,69473.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1770480721706,0.54331953,69531.0,69473.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1770480721913,0.54331953,69520.0,69444.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1770480722112,0.54331953,69520.0,69409.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480722314,0.071992,69520.0,69447.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1770480722509,0.54331953,69515.0,69445.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1770480722713,0.54331953,69511.0,69437.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1770480723009,0.75883349,69532.0,69451.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480723210,0.54331953,69531.0,69463.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1770480723406,0.54331953,69528.0,69455.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1770480723610,0.0002,69491.0,69452.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480723919,0.0002,69491.0,69396.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1770480723920,0.21711317,69531.0,69490.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480724122,0.0002,69544.0,69510.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1770480724420,0.54331953,69588.0,69511.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1770480724713,0.61525053,69579.0,69501.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480724918,0.0002,69542.0,69501.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480725115,0.0002,69546.0,69500.0,0.52791037]
["bitfinex-derivatives","BTCF0:USTF0",1770480725416,0.54331953,69579.0,69518.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1770480725617,0.54331953,69579.0,69505.0,0.59991637]
["bitfinex-derivatives","BTCF0:USTF0",1770480725914,0.071874,69634.0,69452.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1770480725915,0.54331953,69573.0,69513.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480726109,0.52832105,69604.0,69527.0,0.57268088]
["bitfinex-derivatives","BTCF0:USTF0",1770480726414,0.52832105,69630.0,69572.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1770480726613,0.52832105,69649.0,69576.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1770480726813,0.52832105,69649.0,69579.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770480727007,0.071873,69635.0,69561.0,0.57268088]
["bitfinex-derivatives","BTCF0:USTF0",1770480727212,0.52832105,69640.0,69588.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1770480727414,0.071792,69714.0,69561.0,0.57268088]
["bitfinex-derivatives","BTCF0:USTF0",1770480727415,0.60015305,69675.0,69600.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1770480727611,0.52832105,69675.0,69620.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1770480727816,0.52832105,69668.0,69574.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1770480728014,0.52832105,69666.0,69591.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1770480728221,0.02019201,69676.0,69528.0,0.143966]
["bitfinex-derivatives","BTCF0:USTF0",1770480728222,0.071876,69633.0,69528.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770480728408,0.52832105,69617.0,69522.0,0.57268088]
["bitfinex-derivatives","BTCF0:USTF0",1770480728614,0.0002,69626.0,69550.0,0.57268088]
["bitfinex-derivatives","BTCF0:USTF0",1770480728919,0.0002,69644.0,69585.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480729107,0.0002,69644.0,69590.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480729310,0.0002,69644.0,69602.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1770480729608,0.0002,69644.0,69610.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1770480729808,0.0002,69644.0,69604.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770480729809,0.52832105,69669.0,69596.0,0.57268088]
["bitfinex-derivatives","BTCF0:USTF0",1770480730013,0.52832105,69631.0,69561.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1770480730217,0.07183,69677.0,69505.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1770480730218,0.52832105,69614.0,69548.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1770480730523,0.52832105,69587.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480730821,0.52832105,69587.0,69441.0,0.84142371]
["bitfinex-derivatives","BTCF0:USTF0",1770480730822,0.54281883,69550.0,69479.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1770480731009,0.071973,69538.0,69467.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1770480731207,0.071973,69538.0,69450.0,0.14492225]
["bitfinex-derivatives","BTCF0:USTF0",1770480731208,0.54281883,69522.0,69462.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1770480731424,0.072014,69499.0,69450.0,0.00014433]
["bitfinex-derivatives","BTCF0:USTF0",1770480731725,0.21466004,69537.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480731726,0.54281883,69488.0,69420.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770480731910,0.54281883,69488.0,69414.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1770480732110,0.54281883,69479.0,69402.0,0.53713639]
["bitfinex-derivatives","BTCF0:USTF0",1770480732320,0.54281883,69479.0,69429.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1770480732620,0.071966,69545.0,69410.0,0.14477792]
["bitfinex-derivatives","BTCF0:USTF0",1770480732621,0.54281883,69498.0,69419.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1770480732818,0.54281883,69474.0,69387.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480733116,0.072041,69473.0,69409.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1770480733324,0.54281883,69466.0,69384.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480733521,0.54281883,69462.0,69407.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1770480733822,0.072035,69479.0,69379.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480733823,0.54281883,69450.0,69379.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480734012,0.62929783,69449.0,69377.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1770480734215,0.54281883,69441.0,69377.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1770480734413,0.54281883,69441.0,69384.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1770480734611,0.0002,69497.0,69390.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1770480734612,0.54281883,69460.0,69390.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1770480734813,0.54281883,69436.0,69369.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1770480735019,0.072086,69429.0,69358.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770480735218,0.54281883,69421.0,69356.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1770480735415,0.014414,69441.0,69363.0,0.62352039]
["bitfinex-derivatives","BTCF0:USTF0",1770480735416,0.61489483,69440.0,69363.0,0.62352039]
["bitfinex-derivatives","BTCF0:USTF0",1770480735612,0.61489483,69440.0,69346.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1770480735613,0.61488183,69452.0,69381.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1770480735813,0.61488983,69444.0,69374.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1770480736020,0.61490783,69426.0,69364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480736222,0.54281883,69426.0,69364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480736614,0.54281883,69425.0,69364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480736821,0.072068,69447.0,69384.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1770480737024,0.072113,69403.0,69334.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480737323,0.072107,69409.0,69339.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480737515,0.2868591,69452.0,69369.0,0.60908439]
["bitfinex-derivatives","BTCF0:USTF0",1770480737516,0.072076,69439.0,69369.0,0.60908439]
["bitfinex-derivatives","BTCF0:USTF0",1770480737714,0.072105,69412.0,69346.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1770480737913,0.072105,69412.0,69275.0,0.70069641]
["bitfinex-derivatives","BTCF0:USTF0",1770480737914,0.072113,69404.0,69347.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480738121,0.072096,69420.0,69357.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480738420,0.54281883,69402.0,69334.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480738621,0.072122,69395.0,69339.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480738829,0.072061,69454.0,69330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480738830,0.072082,69433.0,69364.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480739025,0.072095,69421.0,69378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480739223,0.54281883,69392.0,69330.0,0.14477792]
["bitfinex-derivatives","BTCF0:USTF0",1770480739530,0.07214,69377.0,69321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480739727,0.072096,69420.0,69345.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1770480739931,0.54281883,69393.0,69322.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1770480740132,0.072163,69355.0,69307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480740322,0.072168,69351.0,69307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480740624,0.61499483,69343.0,69307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480740924,0.54281883,69349.0,69269.0,0.16744994]
["bitfinex-derivatives","BTCF0:USTF0",1770480741121,0.54281883,69349.0,69265.0,0.20908386]
["bitfinex-derivatives","BTCF0:USTF0",1770480741122,0.55725483,69335.0,69265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480741327,0.086622,69334.0,69265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480741529,0.072185,69334.0,69265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480741823,0.54281883,69356.0,69289.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1770480742125,0.54281883,69354.0,69286.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1770480742324,0.072173,69346.0,69280.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1770480742527,0.072149,69369.0,69304.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480742722,0.14477792,69400.0,69349.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480742920,0.14477792,69400.0,69302.0,0.20908386]
["bitfinex-derivatives","BTCF0:USTF0",1770480742921,0.072097,69419.0,69353.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480743118,0.014415,69438.0,69369.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480743317,0.07207,69445.0,69372.0,0.60908139]
["bitfinex-derivatives","BTCF0:USTF0",1770480743617,0.072068,69447.0,69382.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480743924,0.0002,69503.0,69393.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480743925,0.54281883,69485.0,69393.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480744123,0.54281883,69466.0,69400.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1770480744422,0.072047,69467.0,69397.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480744423,0.086456,69467.0,69397.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480744623,0.072059,69456.0,69389.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1770480744824,0.54281883,69450.0,69384.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480745027,0.54281883,69472.0,69405.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1770480745221,0.54281883,69472.0,69398.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770480745222,0.54281883,69469.0,69393.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480745426,0.54281883,69469.0,69367.0,0.16744994]
["bitfinex-derivatives","BTCF0:USTF0",1770480745427,0.54281883,69470.0,69405.0,0.60904639]
["bitfinex-derivatives","BTCF0:USTF0",1770480745621,0.54281883,69469.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480745822,0.2162122,69513.0,69436.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480746126,0.54281883,69536.0,69458.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1770480746316,0.14477792,69540.0,69474.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770480746514,0.14477792,69540.0,69465.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480746515,0.54281883,69547.0,69467.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1770480746719,0.54281883,69499.0,69432.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770480747022,0.54281883,69471.0,69386.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480747227,0.54281883,69459.0,69389.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1770480747423,0.072056,69458.0,69413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480747624,0.54281883,69443.0,69368.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1770480747932,0.54281883,69428.0,69378.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1770480748125,0.014413,69447.0,69347.0,0.53713639]
["bitfinex-derivatives","BTCF0:USTF0",1770480748126,0.54281883,69425.0,69368.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1770480748317,0.04544,69474.0,69356.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1770480748318,0.54281883,69419.0,69356.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1770480748634,0.54281883,69419.0,69354.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1770480748820,0.54281883,69415.0,69350.0,0.60910439]
["bitfinex-derivatives","BTCF0:USTF0",1770480749019,0.54281883,69413.0,69329.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480749220,0.54281883,69394.0,69337.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1770480749421,0.21720772,69418.0,69350.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480749625,0.54281883,69419.0,69351.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1770480749828,0.54281883,69386.0,69333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480750129,0.54281883,69342.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480750528,0.072122,69395.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480750529,0.54281883,69329.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770480750828,0.014436,69338.0,69268.0,0.53713639]
["bitfinex-derivatives","BTCF0:USTF0",1770480751026,0.07218,69340.0,69275.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1770480751227,0.072165,69353.0,69286.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480751527,0.54281883,69365.0,69270.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1770480751528,0.014434,69349.0,69299.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480751719,0.54281883,69384.0,69303.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480751919,0.21765083,69364.0,69303.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480752128,0.14477792,69360.0,69307.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480752318,0.072136,69381.0,69319.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480752523,0.072144,69374.0,69319.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480752726,0.072133,69384.0,69319.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480752921,0.072147,69371.0,69319.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480753125,0.072124,69393.0,69328.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480753423,0.072124,69393.0,69310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480753424,0.072097,69419.0,69349.0,0.60910539]
["bitfinex-derivatives","BTCF0:USTF0",1770480753619,0.072101,69415.0,69359.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480753818,0.072101,69415.0,69319.0,0.20953265]
["bitfinex-derivatives","BTCF0:USTF0",1770480753819,0.072109,69407.0,69346.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480754127,0.072107,69409.0,69351.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480754336,0.072104,69412.0,69351.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480754624,0.54281883,69429.0,69350.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480754830,0.54281883,69471.0,69357.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480755133,0.072058,69457.0,69386.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480755318,0.54281883,69455.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480755522,0.54281883,69480.0,69416.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1770480755823,0.072054,69460.0,69398.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480756022,0.17193398,69479.0,69398.0,0.53693639]
["bitfinex-derivatives","BTCF0:USTF0",1770480756224,0.55242042,69475.0,69393.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480756532,0.0002,69487.0,69450.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480756722,0.55242042,69506.0,69437.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770480756921,0.42360298,69559.0,69401.0,0.16779057]
["bitfinex-derivatives","BTCF0:USTF0",1770480756922,0.55242042,69530.0,69420.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1770480757122,0.55242042,69530.0,69470.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1770480757423,0.55242042,69530.0,69421.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1770480757424,0.0002,69526.0,69471.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1770480757724,0.0002,69526.0,69467.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480758037,0.55262042,69526.0,69455.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1770480758331,0.55262042,69526.0,69426.0,0.16779057]
["bitfinex-derivatives","BTCF0:USTF0",1770480758332,0.62442542,69507.0,69433.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1770480758527,0.55242042,69504.0,69426.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480758735,0.55242042,69504.0,69442.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1770480759035,0.55242042,69532.0,69463.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480759334,0.55242042,69532.0,69460.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1770480759335,0.071981,69531.0,69460.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1770480759541,0.55242042,69532.0,69453.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480759826,0.0002,69520.0,69464.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480760033,0.0002,69520.0,69476.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1770480760332,0.0002,69520.0,69445.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480760520,0.0002,69520.0,69489.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480760832,0.0002,69540.0,69485.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480761033,0.0002,69540.0,69466.0,0.16779057]
["bitfinex-derivatives","BTCF0:USTF0",1770480761034,0.55242042,69587.0,69506.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480761220,0.42360298,69603.0,69503.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1770480761221,0.0002,69541.0,69503.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1770480761531,0.0002,69541.0,69437.0,0.16796784]
["bitfinex-derivatives","BTCF0:USTF0",1770480761532,0.55242042,69512.0,69437.0,0.16796784]
["bitfinex-derivatives","BTCF0:USTF0",1770480761730,0.55242042,69512.0,69447.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1770480761943,0.55242042,69485.0,69435.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1770480762127,0.55242042,69475.0,69435.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1770480762527,0.21604308,69529.0,69435.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1770480762528,0.55242042,69497.0,69444.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1770480762829,0.55242042,69497.0,69435.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1770480763025,0.55242042,69497.0,69443.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1770480763426,0.55242042,69497.0,69448.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1770480763631,0.55242042,69497.0,69448.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1770480763836,0.55242042,69518.0,69469.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1770480764027,0.0002,69530.0,69434.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1770480764028,0.55242042,69499.0,69434.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1770480764226,0.014401,69508.0,69400.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1770480764227,0.55242042,69459.0,69400.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1770480764528,0.14477792,69450.0,69384.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480764722,0.69719834,69430.0,69365.0,0.16862343]
["bitfinex-derivatives","BTCF0:USTF0",1770480764922,0.55242042,69445.0,69366.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480765128,0.55242042,69426.0,69361.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1770480765326,0.2157124,69458.0,69362.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1770480765327,0.00016106,69394.0,69362.0,0.00018563]
["bitfinex-derivatives","BTCF0:USTF0",1770480765534,0.00016106,69394.0,69355.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480765725,0.00016106,69394.0,69366.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1770480765927,0.14477792,69440.0,69375.0,0.59957215]
["bitfinex-derivatives","BTCF0:USTF0",1770480766242,0.55242042,69439.0,69383.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1770480766426,0.072062,69452.0,69394.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480766627,0.086436,69484.0,69411.0,0.54185115]
["bitfinex-derivatives","BTCF0:USTF0",1770480766925,0.14477792,69500.0,69441.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1770480767123,0.55242042,69505.0,69442.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480767329,0.07201,69503.0,69442.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480767532,0.63884842,69489.0,69419.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480767728,0.071986,69527.0,69409.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1770480767729,0.55242042,69473.0,69409.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1770480767939,0.55242042,69463.0,69397.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1770480768259,0.55242042,69459.0,69403.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1770480768426,0.63885942,69481.0,69410.0,0.59953615]
["bitfinex-derivatives","BTCF0:USTF0",1770480768734,0.55242042,69464.0,69401.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1770480768935,0.55242042,69464.0,69379.0,0.11229045]
["bitfinex-derivatives","BTCF0:USTF0",1770480768936,0.55242042,69485.0,69417.0,0.59952815]
["bitfinex-derivatives","BTCF0:USTF0",1770480769137,0.86352411,69574.0,69387.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1770480769138,0.072061,69454.0,69387.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1770480769330,0.14477792,69450.0,69394.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1770480769530,0.21556499,69471.0,69379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480769531,0.14477792,69460.0,69396.0,0.59955015]
["bitfinex-derivatives","BTCF0:USTF0",1770480769735,0.14477792,69450.0,69396.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480770038,0.55242042,69461.0,69396.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480770338,0.55242042,69471.0,69404.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1770480770541,0.14477792,69480.0,69427.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1770480770843,0.62447642,69459.0,69386.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770480771039,0.0002,69476.0,69410.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480771230,0.0002,69476.0,69437.0,0.59950815]
["bitfinex-derivatives","BTCF0:USTF0",1770480771429,0.21543796,69526.0,69458.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1770480771430,0.086389,69522.0,69458.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1770480771631,0.55242042,69534.0,69461.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480771937,0.55242042,69486.0,69415.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770480772129,0.55242042,69459.0,69406.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1770480772330,0.55242042,69459.0,69408.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1770480772634,0.55242042,69449.0,69399.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1770480772838,0.072054,69460.0,69396.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1770480773032,0.55242042,69467.0,69403.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1770480773240,0.55242042,69467.0,69403.0,0.59954215]
["bitfinex-derivatives","BTCF0:USTF0",1770480773542,0.0002,69474.0,69420.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480773730,0.0002,69474.0,69420.0,0.59952515]
["bitfinex-derivatives","BTCF0:USTF0",1770480773934,0.072022,69491.0,69399.0,0.11229045]
["bitfinex-derivatives","BTCF0:USTF0",1770480773935,0.21677992,69510.0,69443.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1770480774239,0.62442242,69511.0,69442.0,0.54184415]
["bitfinex-derivatives","BTCF0:USTF0",1770480774441,0.62442242,69511.0,69422.0,0.2106208]
["bitfinex-derivatives","BTCF0:USTF0",1770480774442,0.071989,69523.0,69460.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480774640,0.0002,69542.0,69470.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480774641,0.07197,69541.0,69470.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480774833,0.0002,69542.0,69482.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1770480775142,0.0002,69549.0,69485.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1770480775441,0.0002,69549.0,69521.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480775643,0.55242042,69569.0,69506.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1770480775827,0.07195,69561.0,69502.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480776033,0.014388,69568.0,69474.0,0.11229045]
["bitfinex-derivatives","BTCF0:USTF0",1770480776034,0.62439142,69540.0,69474.0,0.11229045]
["bitfinex-derivatives","BTCF0:USTF0",1770480776232,0.55242042,69525.0,69472.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770480776440,0.55242042,69519.0,69453.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1770480776645,0.071988,69524.0,69442.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1770480776646,0.55242042,69499.0,69442.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1770480776829,0.55242042,69499.0,69449.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1770480777140,0.086369,69537.0,69463.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1770480777441,0.072016,69497.0,69442.0,0.11229045]
["bitfinex-derivatives","BTCF0:USTF0",1770480777639,0.62445742,69476.0,69409.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1770480777942,0.55242042,69469.0,69412.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1770480778144,0.086385,69524.0,69456.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480778329,0.62440042,69532.0,69462.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480778531,0.9760234,69565.0,69463.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480778738,0.0002,69586.0,69490.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480778931,0.55262042,69586.0,69520.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480779141,0.55242042,69579.0,69506.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480779332,0.55242042,69576.0,69508.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1770480779535,0.55242042,69559.0,69486.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480779733,0.55242042,69536.0,69470.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1770480780036,0.55242042,69528.0,69449.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770480780336,0.55242042,69528.0,69427.0,0.27962818]
["bitfinex-derivatives","BTCF0:USTF0",1770480780337,0.14477792,69510.0,69458.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1770480780538,0.55242042,69510.0,69441.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1770480780743,0.55242042,69495.0,69430.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1770480780947,0.55242042,69487.0,69424.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1770480781241,0.21593836,69519.0,69453.0,0.59949115]
["bitfinex-derivatives","BTCF0:USTF0",1770480781443,0.14477792,69540.0,69468.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1770480781641,0.42360298,69563.0,69498.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480781844,0.071926,69584.0,69515.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1770480782035,0.0719,69609.0,69543.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480782343,0.55742042,69634.0,69581.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1770480782535,0.55242042,69627.0,69559.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1770480782735,0.55242042,69627.0,69525.0,0.11204455]
["bitfinex-derivatives","BTCF0:USTF0",1770480782940,0.55242042,69620.0,69551.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1770480783149,0.005,69634.0,69517.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1770480783150,0.071921,69589.0,69517.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1770480783442,0.55242042,69579.0,69508.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1770480783653,0.55242042,69579.0,69485.0,0.52743015]
["bitfinex-derivatives","BTCF0:USTF0",1770480783654,0.071966,69546.0,69471.0,0.11204455]
["bitfinex-derivatives","BTCF0:USTF0",1770480783833,0.071966,69546.0,69461.0,0.73754667]
["bitfinex-derivatives","BTCF0:USTF0",1770480783834,0.55242042,69529.0,69457.0,0.18453491]
["bitfinex-derivatives","BTCF0:USTF0",1770480784035,0.55242042,69521.0,69445.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1770480784247,0.072005,69508.0,69432.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1770480784446,0.072028,69485.0,69415.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1770480784743,0.55242042,69458.0,69389.0,0.19947306]
["bitfinex-derivatives","BTCF0:USTF0",1770480784948,0.072053,69462.0,69370.0,0.00013051]
["bitfinex-derivatives","BTCF0:USTF0",1770480784949,0.072087,69429.0,69373.0,0.11292006]
["bitfinex-derivatives","BTCF0:USTF0",1770480785138,0.55242042,69445.0,69379.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1770480785339,0.62449142,69444.0,69385.0,0.11292006]
["bitfinex-derivatives","BTCF0:USTF0",1770480785541,0.62449142,69444.0,69367.0,0.11292006]
["bitfinex-derivatives","BTCF0:USTF0",1770480785542,0.55242042,69444.0,69367.0,0.11292006]
["bitfinex-derivatives","BTCF0:USTF0",1770480785748,0.55242042,69469.0,69402.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1770480785938,0.072035,69479.0,69407.0,0.61601838]
["bitfinex-derivatives","BTCF0:USTF0",1770480786243,0.42360298,69533.0,69389.0,0.16935552]
["bitfinex-derivatives","BTCF0:USTF0",1770480786244,0.21730276,69514.0,69428.0,0.11273164]
["bitfinex-derivatives","BTCF0:USTF0",1770480786447,0.0002,69546.0,69475.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480786448,0.014393,69545.0,69475.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480786636,0.0002,69546.0,69489.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480786844,0.071967,69545.0,69492.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480787149,0.14477792,69510.0,69450.0,0.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1770480787443,1.24595878,69580.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480787444,0.14543971,69480.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480787648,0.56303048,69513.0,69452.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1770480787843,0.56303048,69537.0,69478.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1770480788143,0.143802,69608.0,69451.0,0.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1770480788144,0.63514848,69592.0,69522.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480788349,0.63496748,69573.0,69495.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480788545,0.63496748,69573.0,69490.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1770480788546,0.14543971,69550.0,69492.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1770480788743,0.071931,69579.0,69511.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480789045,0.56303048,69577.0,69514.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480789239,0.071948,69563.0,69489.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1770480789439,0.072144,69566.0,69489.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480789641,0.0002,69566.0,69500.0,0.61592238]
["bitfinex-derivatives","BTCF0:USTF0",1770480789841,0.0002,69566.0,69520.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480790037,0.0002,69566.0,69500.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480790038,0.07191,69600.0,69522.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480790241,0.56303048,69601.0,69544.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480790437,0.56303048,69601.0,69499.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1770480790438,0.0002,69597.0,69555.0,0.63025638]
["bitfinex-derivatives","BTCF0:USTF0",1770480790647,0.56303048,69629.0,69555.0,0.54391038]
["bitfinex-derivatives","BTCF0:USTF0",1770480790850,0.54563933,69654.0,69581.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1770480791147,0.54563933,69654.0,69598.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1770480791340,0.071862,69646.0,69576.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1770480791541,0.54563933,69638.0,69563.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1770480791742,0.54563933,69638.0,69568.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1770480792043,0.071847,69660.0,69588.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1770480792242,0.07765701,69676.0,69604.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1770480792441,0.001,69646.0,69602.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480792940,0.001,69646.0,69577.0,0.16801263]
["bitfinex-derivatives","BTCF0:USTF0",1770480792941,0.54563933,69630.0,69564.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1770480793139,0.54563933,69618.0,69541.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480793339,0.54563933,69618.0,69535.0,0.16801263]
["bitfinex-derivatives","BTCF0:USTF0",1770480793340,0.071861,69647.0,69576.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480793547,0.54563933,69638.0,69559.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770480793744,0.54563933,69638.0,69552.0,0.68452785]
["bitfinex-derivatives","BTCF0:USTF0",1770480793745,0.54563933,69630.0,69562.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1770480793940,0.0002,69671.0,69557.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480793941,0.54563933,69647.0,69557.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480794146,0.61752233,69625.0,69554.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1770480794343,0.61752233,69625.0,69550.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480794344,0.071901,69608.0,69550.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480794545,0.071934,69576.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480794749,0.071951,69559.0,69490.0,0.14543971]
["bitfinex-derivatives","BTCF0:USTF0",1770480794952,0.071904,69605.0,69476.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480794953,0.071966,69546.0,69476.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480795261,0.071933,69577.0,69472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480795262,0.086386,69523.0,69472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480795547,0.072014,69499.0,69445.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480795751,0.07203,69484.0,69425.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480795943,0.14543971,69510.0,69424.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480795944,0.072031,69482.0,69424.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480796137,0.14543971,69490.0,69411.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480796344,0.072034,69480.0,69422.0,0.11200842]
["bitfinex-derivatives","BTCF0:USTF0",1770480796543,0.072046,69468.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480796746,0.072037,69477.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480796950,0.00017404,69476.0,69419.0,0.68472785]
["bitfinex-derivatives","BTCF0:USTF0",1770480797147,0.21533718,69513.0,69440.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480797343,0.21533718,69513.0,69420.0,0.21640142]
["bitfinex-derivatives","BTCF0:USTF0",1770480797344,0.0002,69548.0,69461.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480797548,0.0002,69548.0,69483.0,0.68401703]
["bitfinex-derivatives","BTCF0:USTF0",1770480797850,0.0002,69548.0,69460.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480797851,0.0002,69585.0,69515.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480798051,0.0002,69585.0,69498.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480798052,0.071899,69611.0,69532.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1770480798263,0.0002,69612.0,69551.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480798444,0.0002,69612.0,69560.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480799047,0.071917,69593.0,69535.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480799251,0.071935,69576.0,69512.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480799546,0.071952,69559.0,69484.0,0.11132973]
["bitfinex-derivatives","BTCF0:USTF0",1770480799746,0.54563933,69569.0,69497.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1770480799951,0.54563933,69569.0,69501.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1770480800154,0.54563933,69569.0,69495.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1770480800342,0.143732,69642.0,69514.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480800343,0.54563933,69592.0,69514.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480800655,0.54563933,69592.0,69522.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480800845,0.071887,69622.0,69538.0,0.64449243]
["bitfinex-derivatives","BTCF0:USTF0",1770480801047,0.071887,69622.0,69510.0,0.20874324]
["bitfinex-derivatives","BTCF0:USTF0",1770480801048,0.54563933,69642.0,69566.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480801346,0.54563933,69618.0,69535.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1770480801549,0.54563933,69618.0,69520.0,0.16699459]
["bitfinex-derivatives","BTCF0:USTF0",1770480801550,0.54563933,69586.0,69506.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1770480801753,0.54563933,69566.0,69493.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1770480801945,0.071959,69552.0,69477.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1770480802142,0.54563933,69539.0,69468.0,0.11167914]
["bitfinex-derivatives","BTCF0:USTF0",1770480802348,0.54563933,69539.0,69476.0,0.11177113]
["bitfinex-derivatives","BTCF0:USTF0",1770480802543,0.54563933,69539.0,69471.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1770480802744,0.61762333,69528.0,69461.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480802960,0.00013521,69527.0,69475.0,0.64455743]
["bitfinex-derivatives","BTCF0:USTF0",1770480803144,0.0002,69545.0,69454.0,0.11185111]
["bitfinex-derivatives","BTCF0:USTF0",1770480803145,0.54563933,69514.0,69454.0,0.11185111]
["bitfinex-derivatives","BTCF0:USTF0",1770480803348,0.0002,69545.0,69434.0,0.21008087]
["bitfinex-derivatives","BTCF0:USTF0",1770480803349,0.072024,69489.0,69434.0,0.21008087]
["bitfinex-derivatives","BTCF0:USTF0",1770480803645,0.014398,69522.0,69448.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480803850,0.002,69552.0,69493.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1770480804048,0.002,69552.0,69498.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1770480804049,0.54563933,69551.0,69498.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1770480804241,0.54563933,69551.0,69490.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480804242,0.002,69552.0,69486.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1770480804442,0.54563933,69551.0,69483.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480804652,0.07196,69551.0,69483.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480804843,0.54563933,69548.0,69477.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1770480805047,0.071977,69535.0,69462.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1770480805259,0.0002,69547.0,69480.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1770480805554,0.0002,69547.0,69465.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480805555,0.54563933,69526.0,69465.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1770480805749,0.0002,69547.0,69488.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1770480806055,0.0002,69547.0,69482.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480806357,0.071916,69593.0,69474.0,0.58692643]
["bitfinex-derivatives","BTCF0:USTF0",1770480806358,0.001,69535.0,69474.0,0.58692643]
["bitfinex-derivatives","BTCF0:USTF0",1770480806655,0.54563933,69531.0,69474.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1770480806851,0.001,69535.0,69497.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1770480807046,0.001,69535.0,69472.0,0.16779044]
["bitfinex-derivatives","BTCF0:USTF0",1770480807047,0.54563933,69534.0,69462.0,0.16779044]
["bitfinex-derivatives","BTCF0:USTF0",1770480807248,0.001,69535.0,69481.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480807445,0.001,69535.0,69471.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1770480807646,0.072019,69494.0,69432.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480807949,0.072006,69507.0,69437.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480808151,0.21510647,69541.0,69438.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480808152,0.54563933,69527.0,69438.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480808350,0.072017,69496.0,69440.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480808648,0.54563933,69524.0,69449.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770480808850,0.54563933,69524.0,69452.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1770480809052,0.0002,69544.0,69463.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480809053,0.071984,69528.0,69463.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480809260,0.0002,69544.0,69493.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1770480809558,0.0002,69544.0,69464.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1770480809559,0.002,69527.0,69464.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1770480809862,0.002,69527.0,69472.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770480810151,0.002,69527.0,69454.0,0.20985136]
["bitfinex-derivatives","BTCF0:USTF0",1770480810152,0.54563933,69568.0,69500.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1770480810369,0.54563933,69568.0,69485.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480810370,0.54563933,69555.0,69491.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480810547,0.0002,69587.0,69471.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480810548,0.086366,69539.0,69471.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480810744,0.071965,69547.0,69480.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480810944,0.071965,69546.0,69481.0,0.21622209]
["bitfinex-derivatives","BTCF0:USTF0",1770480811144,0.086349,69553.0,69484.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1770480811348,0.086356,69548.0,69480.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480811551,0.07196,69551.0,69485.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480811745,0.54563933,69552.0,69487.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480811949,0.07197,69542.0,69483.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480812251,0.071965,69547.0,69483.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480812453,0.001,69555.0,69498.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1770480812654,0.014389,69564.0,69492.0,0.64453943]
["bitfinex-derivatives","BTCF0:USTF0",1770480812853,0.071963,69549.0,69492.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480813059,0.071963,69549.0,69470.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770480813060,0.071981,69531.0,69470.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480813353,0.071964,69547.0,69480.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480813552,0.071949,69562.0,69490.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480813857,0.54563933,69514.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480814154,0.071992,69520.0,69459.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480814351,0.071968,69544.0,69474.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480814549,0.61761933,69532.0,69460.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480814750,0.61761933,69532.0,69453.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480814751,0.072956,69555.0,69484.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1770480814951,0.072956,69555.0,69453.0,0.44777008]
["bitfinex-derivatives","BTCF0:USTF0",1770480814952,0.54563933,69521.0,69454.0,0.16791378]
["bitfinex-derivatives","BTCF0:USTF0",1770480815154,0.61763033,69521.0,69459.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480815349,0.071959,69552.0,69477.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480815560,0.071936,69574.0,69501.0,0.57251943]
["bitfinex-derivatives","BTCF0:USTF0",1770480815857,0.071936,69574.0,69478.0,0.21623261]
["bitfinex-derivatives","BTCF0:USTF0",1770480815858,0.58251802,69522.0,69468.0,0.16837338]
["bitfinex-derivatives","BTCF0:USTF0",1770480816055,0.071972,69539.0,69469.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1770480816252,0.0002,69580.0,69493.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480816456,0.58251802,69556.0,69485.0,0.16837338]
["bitfinex-derivatives","BTCF0:USTF0",1770480816660,0.58251802,69544.0,69477.0,0.60849105]
["bitfinex-derivatives","BTCF0:USTF0",1770480816866,0.58251802,69541.0,69467.0,0.16837338]
["bitfinex-derivatives","BTCF0:USTF0",1770480817160,0.58251802,69533.0,69470.0,0.60849805]
["bitfinex-derivatives","BTCF0:USTF0",1770480817350,0.071967,69544.0,69463.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480817549,0.58251802,69549.0,69475.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480817756,0.14543971,69570.0,69466.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1770480817757,0.58251802,69547.0,69481.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480818056,0.58251802,69552.0,69483.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480818261,0.0002,69561.0,69487.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480818455,0.58271802,69561.0,69500.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1770480818654,0.14543971,69620.0,69526.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480818949,0.071863,69645.0,69571.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1770480819154,0.071863,69645.0,69568.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480819155,0.0002,69629.0,69593.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480819351,0.56899731,69683.0,69593.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480819352,0.07183,69677.0,69602.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480819554,0.58251802,69689.0,69613.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1770480819751,0.014362,69696.0,69623.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480819960,0.014359,69709.0,69634.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1770480820149,0.014358,69713.0,69648.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480820351,0.58251802,69712.0,69645.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1770480820654,0.58251802,69712.0,69626.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480820655,0.65431702,69707.0,69637.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480820860,0.58251802,69687.0,69614.0,0.60834905]
["bitfinex-derivatives","BTCF0:USTF0",1770480821163,0.65435002,69675.0,69604.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480821359,0.58251802,69660.0,69592.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1770480821563,0.58251802,69649.0,69587.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1770480821759,0.58251802,69671.0,69588.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480821961,0.001,69707.0,69587.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480821962,0.58251802,69663.0,69587.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480822161,0.58251802,69663.0,69597.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480822363,0.071808,69699.0,69620.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480822564,0.0002,69682.0,69621.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480822861,0.0002,69702.0,69631.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480823058,0.0002,69702.0,69643.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480823261,0.0002,69702.0,69646.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480823451,0.0002,69702.0,69654.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480823650,0.0002,69702.0,69633.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480823651,0.58271802,69702.0,69633.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480823858,0.58251802,69702.0,69633.0,0.60832905]
["bitfinex-derivatives","BTCF0:USTF0",1770480824053,0.0002,69674.0,69618.0,0.55083305]
["bitfinex-derivatives","BTCF0:USTF0",1770480824254,0.65427702,69746.0,69671.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480824460,0.42360298,69783.0,69671.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480824461,0.58251802,69739.0,69674.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770480824666,0.58251802,69739.0,69619.0,0.21589552]
["bitfinex-derivatives","BTCF0:USTF0",1770480824667,0.58251802,69733.0,69631.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480824856,0.0002,69713.0,69649.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480825055,0.0002,69711.0,69649.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480825257,0.0002,69711.0,69672.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480825460,0.0002,69711.0,69674.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480825657,0.0002,69712.0,69674.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480826156,0.58251802,69711.0,69643.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770480826354,0.58251802,69711.0,69640.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1770480826561,0.58251802,69711.0,69654.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1770480826765,0.58251802,69711.0,69638.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1770480827062,0.58251802,69705.0,69650.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1770480827263,0.58251802,69705.0,69631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480827264,0.58251802,69726.0,69648.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480827466,0.58251802,69726.0,69605.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1770480827467,0.58251802,69710.0,69635.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1770480827667,0.58251802,69697.0,69631.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480827963,0.58251802,69710.0,69660.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1770480828168,0.58251802,69710.0,69653.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1770480828362,0.49534198,69765.0,69651.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480828363,0.58251802,69732.0,69651.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480828671,0.58251802,69738.0,69678.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1770480828969,0.014349,69758.0,69659.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480828970,0.0002,69723.0,69674.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770480829171,0.58251802,69757.0,69700.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1770480829464,0.58251802,69757.0,69681.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480829658,0.58251802,69779.0,69702.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1770480829863,0.58251802,69761.0,69694.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1770480830170,0.58251802,69784.0,69727.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1770480830463,0.58251802,69784.0,69670.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1770480830464,0.58251802,69751.0,69681.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1770480830663,0.58251802,69744.0,69668.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1770480830869,0.58251802,69738.0,69669.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770480831071,0.58251802,69725.0,69650.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1770480831260,0.58251802,69709.0,69622.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480831460,0.58251802,69698.0,69603.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480831660,0.58251802,69666.0,69595.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1770480831864,0.58251802,69666.0,69604.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1770480832062,0.58251802,69666.0,69597.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770480832063,0.58251802,69657.0,69607.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1770480832268,0.58251802,69653.0,69587.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770480832465,0.071866,69635.0,69561.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1770480832660,0.086218,69652.0,69576.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1770480832867,0.58251802,69645.0,69586.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1770480833066,0.58251802,69643.0,69578.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1770480833269,0.58251802,69634.0,69571.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1770480833462,0.58251802,69634.0,69563.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480833463,0.58251802,69632.0,69563.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1770480833666,0.071891,69611.0,69538.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1770480833866,0.0002,69625.0,69554.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480833867,0.58251802,69618.0,69554.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480834060,0.58251802,69618.0,69504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480834061,0.58251802,69618.0,69560.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1770480834264,0.086451,69625.0,69543.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1770480834465,0.58251802,69588.0,69525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480834666,0.58251802,69587.0,69525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480834867,0.071912,69591.0,69525.0,0.53665505]
["bitfinex-derivatives","BTCF0:USTF0",1770480835074,0.58251802,69578.0,69525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480835368,0.071976,69529.0,69455.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480835565,0.58251802,69523.0,69456.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480835970,0.071912,69591.0,69454.0,0.00602601]
["bitfinex-derivatives","BTCF0:USTF0",1770480835971,0.58251802,69491.0,69454.0,0.00602601]
["bitfinex-derivatives","BTCF0:USTF0",1770480836172,0.58251802,69478.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480836380,0.58251802,69497.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480836672,0.58251802,69484.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480836861,0.58251802,69512.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480837065,0.071997,69508.0,69440.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480837273,0.58251802,69510.0,69441.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1770480837469,0.65451302,69510.0,69441.0,0.60852105]
["bitfinex-derivatives","BTCF0:USTF0",1770480837676,0.58251802,69487.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480837873,0.002,69497.0,69452.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1770480838070,0.071967,69537.0,69480.0,0.53665505]
["bitfinex-derivatives","BTCF0:USTF0",1770480838267,0.071937,69567.0,69498.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480838575,0.071961,69543.0,69481.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480838876,0.65447702,69545.0,69481.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480839080,0.071939,69565.0,69494.0,0.60846605]
["bitfinex-derivatives","BTCF0:USTF0",1770480839277,0.58251802,69551.0,69520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480839471,0.014389,69557.0,69473.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480839472,0.58251802,69546.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480839670,0.07197,69534.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480839967,0.071917,69585.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480839968,0.014383,69587.0,69496.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1770480840169,0.143722,69640.0,69519.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480840170,0.0002,69588.0,69519.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480840366,0.071872,69629.0,69551.0,0.45911451]
["bitfinex-derivatives","BTCF0:USTF0",1770480840574,0.0002,69650.0,69574.0,0.45911451]
["bitfinex-derivatives","BTCF0:USTF0",1770480840772,0.0002,69650.0,69583.0,0.45911451]
["bitfinex-derivatives","BTCF0:USTF0",1770480840975,0.071791,69708.0,69536.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1770480840976,0.07182,69680.0,69603.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480841180,0.0002,69694.0,69624.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480841476,0.0002,69707.0,69658.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480841676,0.071769,69729.0,69662.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480841870,0.071752,69746.0,69678.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480842175,0.071749,69749.0,69686.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480842368,0.07176,69738.0,69686.0,0.45891451]
["bitfinex-derivatives","BTCF0:USTF0",1770480842568,0.14543971,69780.0,69638.0,0.1651916]
["bitfinex-derivatives","BTCF0:USTF0",1770480842569,0.58251802,69713.0,69639.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1770480842776,0.58251802,69696.0,69630.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1770480842975,0.58251802,69688.0,69621.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1770480843176,0.58251802,69661.0,69590.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1770480843380,0.071786,69712.0,69580.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1770480843381,0.58251802,69675.0,69600.0,0.60835605]
["bitfinex-derivatives","BTCF0:USTF0",1770480843579,0.014363,69684.0,69611.0,0.60834505]
["bitfinex-derivatives","BTCF0:USTF0",1770480843580,0.0002,69668.0,69611.0,0.60834505]
["bitfinex-derivatives","BTCF0:USTF0",1770480843768,0.0002,69668.0,69611.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480844078,0.0002,69668.0,69627.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1770480844275,0.0002,69668.0,69609.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1770480844470,0.0002,69668.0,69627.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1770480844672,0.58251802,69686.0,69617.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480844871,0.58251802,69664.0,69594.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480845083,0.58251802,69661.0,69583.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480845282,0.58251802,69661.0,69580.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1770480845283,0.001,69688.0,69622.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1770480845479,0.58351802,69688.0,69628.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1770480845682,0.58251802,69710.0,69642.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1770480845876,0.0002,69723.0,69651.0,0.53645505]
["bitfinex-derivatives","BTCF0:USTF0",1770480846081,0.622836,69708.0,69634.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1770480846385,0.551046,69717.0,69640.0,0.53139174]
["bitfinex-derivatives","BTCF0:USTF0",1770480846578,0.551046,69717.0,69607.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1770480846579,0.0002,69714.0,69664.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1770480846888,0.0002,69714.0,69654.0,0.53139174]
["bitfinex-derivatives","BTCF0:USTF0",1770480847178,0.622839,69706.0,69644.0,0.53139174]
["bitfinex-derivatives","BTCF0:USTF0",1770480847386,0.071818,69682.0,69612.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770480847683,0.622893,69654.0,69584.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1770480847978,0.551046,69673.0,69606.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1770480848171,0.551046,69663.0,69615.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1770480848484,0.0002,69674.0,69635.0,0.53139174]
["bitfinex-derivatives","BTCF0:USTF0",1770480848687,0.0002,69674.0,69618.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1770480848978,0.551046,69673.0,69618.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1770480849180,0.551046,69691.0,69620.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1770480849387,0.551046,69691.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770480849388,0.551046,69664.0,69608.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1770480849678,0.00014018,69663.0,69635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770480849881,0.551046,69661.0,69595.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1770480850085,0.622893,69653.0,69580.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1770480850276,0.00011081,69652.0,69588.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1770480850476,0.14477609,69680.0,69585.0,0.53159174]
["bitfinex-derivatives","BTCF0:USTF0",1770480850477,0.551046,69677.0,69589.0,0.53139174]
["bitfinex-derivatives","BTCF0:USTF0",1770480850676,0.551046,69663.0,69598.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1770480850978,0.551046,69663.0,69605.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1770480851281,0.071825,69675.0,69604.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480851477,0.53344273,69680.0,69623.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1770480851679,0.53344273,69702.0,69647.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1770480851876,0.0002,69738.0,69625.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480851877,0.53344273,69700.0,69625.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480852079,0.53344273,69700.0,69641.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1770480852277,0.071778,69720.0,69650.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1770480852480,0.53344273,69722.0,69657.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1770480852681,0.071795,69704.0,69649.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480852878,0.0002,69705.0,69652.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1770480853077,0.0002,69705.0,69675.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1770480853278,0.071795,69704.0,69635.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1770480853479,0.071795,69704.0,69634.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480853480,0.0002,69705.0,69636.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1770480853679,0.0002,69705.0,69634.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480853680,0.071809,69690.0,69634.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480853880,0.61964073,69668.0,69604.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1770480854087,0.53344273,69667.0,69610.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1770480854287,0.53344273,69666.0,69591.0,0.59481928]
["bitfinex-derivatives","BTCF0:USTF0",1770480854488,0.53344273,69659.0,69599.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1770480854790,0.53344273,69633.0,69581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480854986,0.0002,69647.0,69594.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1770480855294,0.00014018,69632.0,69596.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1770480855492,0.53344273,69631.0,69580.0,0.04885576]
["bitfinex-derivatives","BTCF0:USTF0",1770480855676,0.53344273,69631.0,69563.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1770480855877,0.53344273,69625.0,69560.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1770480856079,0.53344273,69615.0,69561.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1770480856383,0.071907,69595.0,69549.0,0.0001261]
["bitfinex-derivatives","BTCF0:USTF0",1770480856588,0.53344273,69589.0,69525.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1770480856883,0.071894,69608.0,69537.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480857090,0.0002,69609.0,69548.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480857284,0.117137,69683.0,69587.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1770480857285,0.53344273,69650.0,69587.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1770480857491,0.60527973,69664.0,69592.0,0.65234728]
["bitfinex-derivatives","BTCF0:USTF0",1770480857796,0.014567,69666.0,69569.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1770480857797,0.071865,69636.0,69569.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1770480857982,0.53344273,69644.0,69569.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480858177,0.07187,69632.0,69559.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1770480858390,0.0002,69666.0,69549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770480858391,0.53344273,69638.0,69569.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770480858710,0.53344273,69636.0,69550.0,0.16681254]
["bitfinex-derivatives","BTCF0:USTF0",1770480858879,0.0002,69666.0,69564.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1770480858880,0.53344273,69615.0,69564.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1770480859190,0.0002,69666.0,69562.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1770480859191,0.60530773,69636.0,69562.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1770480859386,0.53344273,69620.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770480859587,0.53344273,69620.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480859895,0.53344273,69665.0,69601.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480860092,0.53344273,69665.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480860093,0.60529673,69647.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480860392,0.071863,69638.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480860594,0.53344273,69637.0,69587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480860789,0.53344273,69610.0,69545.0,0.16689431]
["bitfinex-derivatives","BTCF0:USTF0",1770480861086,0.60531773,69627.0,69554.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770480861294,0.0002,69651.0,69555.0,0.65238528]
["bitfinex-derivatives","BTCF0:USTF0",1770480861295,0.071877,69624.0,69555.0,0.65238528]
["bitfinex-derivatives","BTCF0:USTF0",1770480861484,0.071852,69648.0,69574.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1770480861689,0.071875,69626.0,69555.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1770480861884,0.071806,69693.0,69544.0,0.16709431]
["bitfinex-derivatives","BTCF0:USTF0",1770480861885,0.53344273,69646.0,69580.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1770480862085,0.53344273,69606.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480862394,0.071885,69617.0,69549.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770480862597,0.53344273,69589.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480862890,0.53344273,69596.0,69555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480863085,0.07191,69593.0,69523.0,0.65241728]
["bitfinex-derivatives","BTCF0:USTF0",1770480863284,0.53344273,69591.0,69525.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480863593,0.0719,69602.0,69536.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480863792,0.53344273,69587.0,69524.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1770480864091,0.071911,69592.0,69534.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480864293,0.53344273,69603.0,69540.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480864487,0.53344273,69587.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480864686,0.071916,69586.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480864904,0.53344273,69585.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480865191,0.071905,69598.0,69531.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1770480865389,0.60535773,69587.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480865598,0.60535973,69585.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480865890,0.014381,69596.0,69535.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480866095,0.53344273,69600.0,69551.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480866283,0.071921,69582.0,69552.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480866488,0.53344273,69593.0,69536.0,0.2780209]
["bitfinex-derivatives","BTCF0:USTF0",1770480866489,0.071913,69590.0,69536.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480866684,0.53344273,69593.0,69534.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480866890,0.071904,69598.0,69540.0,0.69219652]
["bitfinex-derivatives","BTCF0:USTF0",1770480867090,0.53344273,69612.0,69553.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480867091,0.00013115,69597.0,69553.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480867294,0.00013115,69597.0,69541.0,0.21605931]
["bitfinex-derivatives","BTCF0:USTF0",1770480867295,0.53344273,69592.0,69560.0,0.11175924]
["bitfinex-derivatives","BTCF0:USTF0",1770480867595,0.0002,69604.0,69548.0,0.74733159]
["bitfinex-derivatives","BTCF0:USTF0",1770480867896,0.0002,69604.0,69563.0,0.16689431]
["bitfinex-derivatives","BTCF0:USTF0",1770480868198,0.53344273,69582.0,69538.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480868498,0.071948,69556.0,69521.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480868700,0.53344273,69542.0,69506.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480868995,0.53344273,69542.0,69490.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480868996,0.071969,69535.0,69490.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480869191,0.53344273,69542.0,69481.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480869192,0.53344273,69542.0,69487.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480869394,0.54783073,69563.0,69493.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480869597,0.83594197,69639.0,69485.0,0.2782209]
["bitfinex-derivatives","BTCF0:USTF0",1770480869598,0.53344273,69553.0,69506.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480869794,0.14477609,69590.0,69506.0,0.79134537]
["bitfinex-derivatives","BTCF0:USTF0",1770480869795,0.086319,69571.0,69506.0,0.79134537]
["bitfinex-derivatives","BTCF0:USTF0",1770480869998,0.60538573,69560.0,69519.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480870197,0.53344273,69560.0,69517.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480870493,0.53344273,69560.0,69513.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480870695,0.001,69542.0,69508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480871002,0.071963,69541.0,69508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480871193,0.071972,69532.0,69489.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480871392,0.072003,69502.0,69482.0,0.21090809]
["bitfinex-derivatives","BTCF0:USTF0",1770480871702,0.001,69542.0,69448.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480871703,0.53344273,69513.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480871995,0.071987,69518.0,69461.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480872298,0.086361,69537.0,69467.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480872494,0.53344273,69531.0,69467.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1770480872704,0.071991,69514.0,69454.0,0.58626329]
["bitfinex-derivatives","BTCF0:USTF0",1770480872995,0.60542473,69523.0,69455.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1770480873201,0.071983,69522.0,69455.0,0.65248928]
["bitfinex-derivatives","BTCF0:USTF0",1770480873495,0.014394,69530.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480873496,0.071995,69510.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480873697,0.071999,69506.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480873905,0.53344273,69506.0,69437.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480874203,0.53344273,69506.0,69439.0,0.65250428]
["bitfinex-derivatives","BTCF0:USTF0",1770480874499,0.014397,69517.0,69442.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480874500,0.53344273,69503.0,69442.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480874698,0.53344273,69503.0,69444.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480874902,0.53344273,69488.0,69436.0,0.00015159]
["bitfinex-derivatives","BTCF0:USTF0",1770480875096,0.60546773,69481.0,69412.0,0.65253328]
["bitfinex-derivatives","BTCF0:USTF0",1770480875291,0.53344273,69479.0,69412.0,0.65253328]
["bitfinex-derivatives","BTCF0:USTF0",1770480875497,0.60548673,69463.0,69395.0,0.58043728]
["bitfinex-derivatives","BTCF0:USTF0",1770480875796,0.072061,69447.0,69386.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1770480875999,0.072061,69447.0,69359.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770480876000,0.53344273,69448.0,69389.0,0.64943502]
["bitfinex-derivatives","BTCF0:USTF0",1770480876198,0.54385455,69451.0,69377.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1770480876496,0.54385455,69461.0,69378.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480876706,0.072025,69481.0,69411.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480876900,0.072009,69497.0,69444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770480877101,0.071958,69546.0,69444.0,0.57931502]
["bitfinex-derivatives","BTCF0:USTF0",1770480877102,0.072007,69499.0,69444.0,0.57931502]
["bitfinex-derivatives","BTCF0:USTF0",1770480877291,0.086408,69499.0,69444.0,0.57931502]
["bitfinex-derivatives","BTCF0:USTF0",1770480877493,0.072001,69504.0,69444.0,0.57931502]
["bitfinex-derivatives","BTCF0:USTF0",1770480877698,0.072007,69499.0,69446.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480877902,0.54385455,69508.0,69450.0,0.14477609]
["bitfinex-derivatives","BTCF0:USTF0",1770480878115,0.071941,69562.0,69451.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480878116,0.071987,69518.0,69451.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480878295,0.61584155,69518.0,69451.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480878496,0.61584155,69518.0,69449.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1770480878497,0.071978,69527.0,69468.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480878790,0.071965,69540.0,69455.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770480878996,0.61583355,69526.0,69456.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480879295,0.071929,69574.0,69492.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1770480879296,0.07194,69563.0,69492.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1770480879496,0.07194,69563.0,69484.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480879497,0.014382,69588.0,69513.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1770480879700,0.07191,69592.0,69465.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1770480879701,0.54385455,69592.0,69538.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1770480879898,0.54385455,69592.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770480879899,0.54385455,69592.0,69533.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1770480880199,0.54385455,69617.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770480880404,0.071889,69613.0,69547.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480880611,0.54385455,69615.0,69493.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1770480880612,0.54385455,69615.0,69557.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1770480880793,0.61576155,69595.0,69526.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480880995,0.54385455,69595.0,69536.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480881299,0.54385455,69622.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770480881502,0.54385455,69615.0,69572.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1770480881700,0.54385455,69611.0,69549.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480881894,0.54385455,69611.0,69550.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1770480882209,0.21512551,69610.0,69547.0,0.57831502]
["bitfinex-derivatives","BTCF0:USTF0",1770480882397,0.54385455,69623.0,69555.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1770480882603,0.54385455,69594.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480882911,0.54385455,69585.0,69546.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1770480883203,0.071927,69576.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770480883415,0.54385455,69569.0,69507.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480883794,0.61576755,69589.0,69525.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1770480883998,0.54385455,69587.0,69522.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1770480884206,0.15915609,69600.0,69513.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480884207,0.54385455,69581.0,69513.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1770480884508,0.54385455,69601.0,69535.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1770480884704,0.071912,69590.0,69520.0,0.14477609]
["bitfinex-derivatives","BTCF0:USTF0",1770480884909,0.54385455,69609.0,69531.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1770480885099,0.54385455,69598.0,69524.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480885404,0.54385455,69593.0,69524.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480885613,0.54385455,69576.0,69511.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1770480885902,0.54385455,69576.0,69514.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480886106,0.071914,69588.0,69514.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480886297,0.071883,69619.0,69540.0,0.64927802]
["bitfinex-derivatives","BTCF0:USTF0",1770480886498,0.54385455,69595.0,69521.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480886694,0.54385455,69585.0,69523.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480886908,0.54385455,69571.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480887113,0.61582055,69539.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480887301,0.54385455,69525.0,69474.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1770480887502,0.54385455,69544.0,69480.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1770480887809,0.61580955,69549.0,69481.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480888012,0.14477609,69580.0,69477.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1770480888013,0.071948,69555.0,69500.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480888201,0.071936,69568.0,69500.0,0.64932002]
["bitfinex-derivatives","BTCF0:USTF0",1770480888408,0.071906,69596.0,69529.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480888707,0.54385455,69580.0,69517.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1770480888908,0.54385455,69554.0,69485.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1770480889203,0.54385455,69505.0,69434.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1770480889503,0.54385455,69505.0,69425.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480889504,0.072038,69469.0,69396.0,0.42485687]
["bitfinex-derivatives","BTCF0:USTF0",1770480889702,0.54385455,69468.0,69396.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1770480889902,0.54385455,69468.0,69413.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1770480890106,0.54385455,69466.0,69398.0,0.2824236]
["bitfinex-derivatives","BTCF0:USTF0",1770480890302,0.072027,69480.0,69410.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480890499,0.54385455,69473.0,69410.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480890708,0.54385455,69459.0,69393.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1770480890911,0.54385455,69457.0,69417.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1770480891202,0.54385455,69457.0,69408.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1770480891396,0.54385455,69478.0,69407.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1770480891596,0.54385455,69445.0,69374.0,0.21151958]
["bitfinex-derivatives","BTCF0:USTF0",1770480891797,0.54385455,69443.0,69374.0,0.21151958]
["bitfinex-derivatives","BTCF0:USTF0",1770480891997,0.54385455,69420.0,69358.0,0.21151958]
["bitfinex-derivatives","BTCF0:USTF0",1770480892305,0.54385455,69458.0,69389.0,0.64943502]
["bitfinex-derivatives","BTCF0:USTF0",1770480892505,0.54385455,69458.0,69396.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1770480892705,0.54385455,69456.0,69389.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480892903,0.54385455,69456.0,69378.0,0.21185505]
["bitfinex-derivatives","BTCF0:USTF0",1770480892904,0.54385455,69479.0,69417.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1770480893106,0.072036,69470.0,69410.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480893407,0.54385455,69520.0,69461.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480893599,0.54385455,69498.0,69441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480893800,0.071954,69550.0,69422.0,0.64940002]
["bitfinex-derivatives","BTCF0:USTF0",1770480893801,0.61586955,69491.0,69422.0,0.64940002]
["bitfinex-derivatives","BTCF0:USTF0",1770480894003,0.61586955,69491.0,69409.0,0.28168225]
["bitfinex-derivatives","BTCF0:USTF0",1770480894004,0.54385455,69497.0,69436.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480894210,0.002,69470.0,69436.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480894406,0.002,69470.0,69427.0,0.21126169]
["bitfinex-derivatives","BTCF0:USTF0",1770480894809,0.002,69470.0,69425.0,0.86065871]
["bitfinex-derivatives","BTCF0:USTF0",1770480895013,0.002,69470.0,69426.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480895315,0.002,69470.0,69440.0,0.14477609]
["bitfinex-derivatives","BTCF0:USTF0",1770480895512,0.002,69470.0,69432.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480895513,0.54385455,69515.0,69435.0,0.21126169]
["bitfinex-derivatives","BTCF0:USTF0",1770480895704,0.63022655,69527.0,69456.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480895904,0.61584255,69517.0,69459.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480896104,0.0454,69540.0,69459.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480896105,0.071979,69526.0,69459.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480896311,0.071954,69550.0,69488.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480896517,0.54385455,69557.0,69488.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480896708,0.54385455,69557.0,69491.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480896908,0.54385455,69557.0,69475.0,0.21099342]
["bitfinex-derivatives","BTCF0:USTF0",1770480896909,0.54385455,69552.0,69500.0,0.21678109]
["bitfinex-derivatives","BTCF0:USTF0",1770480897212,0.001,69526.0,69478.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1770480897412,0.21657424,69562.0,69512.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1770480897714,0.54385455,69582.0,69518.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1770480898016,0.54385455,69575.0,69526.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1770480898308,0.54385455,69575.0,69514.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480898510,0.54385455,69575.0,69516.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1770480898711,0.001,69557.0,69504.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480898912,0.001,69557.0,69522.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480899108,0.071927,69576.0,69509.0,0.74606195]
["bitfinex-derivatives","BTCF0:USTF0",1770480899419,0.54385455,69587.0,69517.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480899420,0.071916,69587.0,69517.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480899716,0.54385455,69602.0,69532.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480900018,0.55729465,69656.0,69520.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1770480900019,0.61576155,69596.0,69520.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1770480900312,0.54385455,69608.0,69544.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480900523,0.54385455,69608.0,69547.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1770480900815,0.014375,69623.0,69561.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1770480900816,0.54385455,69623.0,69561.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1770480901008,0.54385455,69633.0,69581.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1770480901203,0.54385455,69633.0,69575.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1770480901408,0.54385455,69633.0,69587.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1770480901614,0.54385455,69648.0,69580.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480901801,0.55822055,69669.0,69602.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480902002,0.54385455,69669.0,69598.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480902214,0.00582601,69676.0,69599.0,0.42688359]
["bitfinex-derivatives","BTCF0:USTF0",1770480902215,0.54385455,69668.0,69599.0,0.42688359]
["bitfinex-derivatives","BTCF0:USTF0",1770480902508,0.54385455,69668.0,69601.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480902711,0.61569655,69658.0,69601.0,0.57731502]
["bitfinex-derivatives","BTCF0:USTF0",1770480902908,0.54485455,69633.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770480903108,0.54485455,69633.0,69571.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1770480903312,0.54385455,69612.0,69547.0,0.16742938]
["bitfinex-derivatives","BTCF0:USTF0",1770480903508,0.54385455,69590.0,69520.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1770480903714,0.54385455,69586.0,69518.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1770480903908,0.071937,69567.0,69503.0,0.16742938]
["bitfinex-derivatives","BTCF0:USTF0",1770480904115,0.54385455,69563.0,69496.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1770480904311,0.54385455,69551.0,69490.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1770480904509,0.54385455,69551.0,69482.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1770480904710,0.014388,69562.0,69489.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1770480904711,0.54385455,69547.0,69489.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1770480904912,0.54385455,69559.0,69492.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1770480905110,0.54385455,69555.0,69507.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1770480905315,0.54385455,69555.0,69499.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1770480905614,0.54385455,69550.0,69498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480906122,0.071898,69605.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480906123,0.071975,69530.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480906314,0.55943588,69521.0,69463.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1770480906507,0.55943588,69521.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480906813,0.001,69563.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480906814,0.55943588,69535.0,69469.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1770480907014,0.014391,69546.0,69460.0,0.16762938]
["bitfinex-derivatives","BTCF0:USTF0",1770480907015,0.55943588,69528.0,69460.0,0.16762938]
["bitfinex-derivatives","BTCF0:USTF0",1770480907215,0.55943588,69528.0,69469.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480907410,0.55943588,69543.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480907611,0.071962,69542.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480907811,0.55943588,69528.0,69473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480908015,0.071899,69603.0,69481.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480908016,0.55943588,69572.0,69481.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480908212,0.62917865,69618.0,69473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480908213,0.55943588,69559.0,69498.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1770480908413,0.55943588,69559.0,69483.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770480908414,0.071945,69558.0,69495.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480908606,0.071946,69558.0,69495.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480908808,0.071951,69552.0,69495.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480909007,0.071951,69552.0,69482.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480909008,0.071954,69550.0,69482.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480909205,0.55943588,69550.0,69485.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1770480909407,0.55943588,69561.0,69493.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480909609,0.55943588,69576.0,69495.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480909806,0.071947,69557.0,69492.0,0.16742938]
["bitfinex-derivatives","BTCF0:USTF0",1770480910018,0.55943588,69557.0,69507.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1770480910319,0.55943588,69597.0,69533.0,0.63418233]
["bitfinex-derivatives","BTCF0:USTF0",1770480910620,0.0002,69590.0,69540.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1770480910811,0.0002,69590.0,69540.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1770480911113,0.071889,69613.0,69543.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480911313,0.071889,69613.0,69546.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480911314,0.53165088,69613.0,69546.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480911612,0.53165088,69607.0,69550.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1770480911810,0.53165088,69607.0,69559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480912213,0.53165088,69607.0,69560.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1770480912415,0.53165088,69607.0,69559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480912814,0.0002,69639.0,69536.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480912815,0.53165088,69599.0,69536.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480913115,0.53165088,69577.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480913311,0.53165088,69563.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480913712,0.53165088,69558.0,69490.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1770480914015,0.53165088,69543.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480914216,0.53165088,69541.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480914515,0.0719,69602.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480914516,0.071928,69575.0,69505.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1770480914712,0.53165088,69578.0,69494.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770480914713,0.53165088,69578.0,69510.0,0.62947881]
["bitfinex-derivatives","BTCF0:USTF0",1770480914918,0.60355688,69596.0,69526.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1770480915115,0.60355688,69596.0,69507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480915116,0.60353988,69613.0,69541.0,0.62944681]
["bitfinex-derivatives","BTCF0:USTF0",1770480915311,0.53165088,69603.0,69532.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1770480915514,0.53165088,69603.0,69515.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1770480915515,0.071913,69590.0,69515.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1770480915716,0.53165088,69571.0,69503.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1770480916018,0.60359188,69562.0,69525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480916219,0.071891,69610.0,69500.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480916220,0.071939,69565.0,69500.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480916417,0.60358088,69573.0,69501.0,0.62948781]
["bitfinex-derivatives","BTCF0:USTF0",1770480916721,0.53165088,69573.0,69515.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480916919,0.001,69571.0,69524.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480917124,0.071895,69607.0,69538.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480917328,0.071899,69603.0,69546.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480917528,0.071873,69628.0,69558.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480917725,0.60352688,69626.0,69561.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480917928,0.071844,69656.0,69590.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480918217,0.071844,69656.0,69589.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1770480918218,0.60348088,69670.0,69614.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480918411,0.53747689,69676.0,69614.0,0.62937181]
["bitfinex-derivatives","BTCF0:USTF0",1770480918608,0.53747689,69676.0,69615.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1770480918820,0.53747689,69676.0,69620.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480918821,0.00582601,69676.0,69620.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480919023,0.53165088,69696.0,69631.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480919230,0.53165088,69691.0,69615.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1770480919527,0.071869,69632.0,69566.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1770480919728,0.53165088,69621.0,69543.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770480920018,0.53165088,69618.0,69556.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1770480920224,0.53165088,69618.0,69528.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1770480920225,0.53165088,69610.0,69528.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1770480920529,0.53165088,69602.0,69538.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1770480920716,0.53165088,69600.0,69536.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1770480921023,0.60357188,69582.0,69528.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1770480921318,0.53165088,69575.0,69509.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1770480921519,0.60357888,69575.0,69508.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480921722,0.53165088,69575.0,69517.0,0.62947181]
["bitfinex-derivatives","BTCF0:USTF0",1770480922017,0.0002,69605.0,69540.0,0.62944781]
["bitfinex-derivatives","BTCF0:USTF0",1770480922213,0.0002,69605.0,69548.0,0.62943981]
["bitfinex-derivatives","BTCF0:USTF0",1770480922415,0.0002,69605.0,69555.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1770480922615,0.07187,69631.0,69566.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480922822,0.07187,69631.0,69547.0,0.20972505]
["bitfinex-derivatives","BTCF0:USTF0",1770480922823,0.071876,69626.0,69557.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1770480923015,0.53165088,69612.0,69545.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480923210,0.60354888,69604.0,69545.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480923614,0.53165088,69581.0,69521.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480923814,0.53165088,69581.0,69536.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1770480924012,0.21450822,69603.0,69522.0,0.16778004]
["bitfinex-derivatives","BTCF0:USTF0",1770480924013,0.53165088,69602.0,69522.0,0.16778004]
["bitfinex-derivatives","BTCF0:USTF0",1770480924211,0.53165088,69583.0,69521.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1770480924415,0.53165088,69580.0,69520.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480924618,0.53165088,69555.0,69515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480925122,0.53165088,69555.0,69484.0,0.21039703]
["bitfinex-derivatives","BTCF0:USTF0",1770480925123,0.53165088,69557.0,69491.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1770480925330,0.53165088,69547.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480925526,0.53165088,69547.0,69492.0,0.77372555]
["bitfinex-derivatives","BTCF0:USTF0",1770480925717,0.53165088,69568.0,69499.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1770480925924,0.53165088,69568.0,69504.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480926119,0.53165088,69556.0,69506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480926424,0.53165088,69552.0,69506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480926622,0.071956,69548.0,69494.0,0.16831762]
["bitfinex-derivatives","BTCF0:USTF0",1770480926815,0.071942,69562.0,69492.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1770480927021,0.53165088,69557.0,69493.0,0.21623458]
["bitfinex-derivatives","BTCF0:USTF0",1770480927220,0.071953,69550.0,69486.0,0.55768481]
["bitfinex-derivatives","BTCF0:USTF0",1770480927417,0.53165088,69529.0,69478.0,0.00013159]
["bitfinex-derivatives","BTCF0:USTF0",1770480927627,0.53165088,69518.0,69466.0,0.1847487]
["bitfinex-derivatives","BTCF0:USTF0",1770480927925,0.014391,69547.0,69471.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480927926,0.53165088,69529.0,69471.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480928115,0.60363888,69517.0,69479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480928316,0.60363888,69517.0,69454.0,0.11853471]
["bitfinex-derivatives","BTCF0:USTF0",1770480928317,0.53165088,69490.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480928526,0.60364888,69508.0,69454.0,0.00602601]
["bitfinex-derivatives","BTCF0:USTF0",1770480928731,0.53165088,69508.0,69454.0,0.00602601]
["bitfinex-derivatives","BTCF0:USTF0",1770480929321,0.53165088,69500.0,69454.0,0.00602601]
["bitfinex-derivatives","BTCF0:USTF0",1770480929528,0.53165088,69500.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480929725,0.014396,69522.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480929726,0.60363688,69519.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770480929931,0.53165088,69519.0,69447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480930136,0.53165088,69500.0,69447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480930320,0.53165088,69500.0,69448.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1770480930521,0.60363288,69523.0,69452.0,0.62953881]
["bitfinex-derivatives","BTCF0:USTF0",1770480930725,0.53165088,69506.0,69471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480930920,0.41797098,69576.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480930921,0.53165088,69502.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480931124,0.001,69519.0,69460.0,0.55768481]
["bitfinex-derivatives","BTCF0:USTF0",1770480931319,0.001,69519.0,69479.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480931524,0.071946,69558.0,69501.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480931727,0.53165088,69565.0,69502.0,0.62948781]
["bitfinex-derivatives","BTCF0:USTF0",1770480931919,0.071929,69574.0,69510.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480932124,0.41797098,69633.0,69512.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480932125,0.60357988,69575.0,69512.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480932328,0.07191,69593.0,69521.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480932529,0.53165088,69616.0,69549.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770480932732,0.071889,69613.0,69548.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480932934,0.071889,69613.0,69549.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480933226,0.53165088,69614.0,69549.0,0.11235076]
["bitfinex-derivatives","BTCF0:USTF0",1770480933430,0.53165088,69610.0,69542.0,0.62944581]
["bitfinex-derivatives","BTCF0:USTF0",1770480933623,0.53165088,69614.0,69550.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480933821,0.071838,69662.0,69550.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480933822,0.071855,69646.0,69567.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1770480934032,0.53165088,69640.0,69573.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480934331,0.005,69686.0,69573.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480934332,0.53165088,69662.0,69592.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770480934523,0.53165088,69662.0,69612.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1770480934719,0.53165088,69662.0,69599.0,0.57186481]
["bitfinex-derivatives","BTCF0:USTF0",1770480934720,0.0002,69671.0,69616.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480934920,0.53185088,69671.0,69616.0,0.55748481]
["bitfinex-derivatives","BTCF0:USTF0",1770480935124,0.0002,69671.0,69632.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1770480935325,0.0002,69671.0,69590.0,0.11204094]
["bitfinex-derivatives","BTCF0:USTF0",1770480935326,0.53165088,69670.0,69605.0,0.62938081]
["bitfinex-derivatives","BTCF0:USTF0",1770480935526,0.53165088,69670.0,69612.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770480935732,0.0002,69675.0,69636.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770480936036,0.56164295,69705.0,69639.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480936232,0.56164295,69677.0,69606.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1770480936437,0.56164295,69653.0,69582.0,0.19834494]
["bitfinex-derivatives","BTCF0:USTF0",1770480936641,0.56164295,69648.0,69577.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480936929,0.56164295,69635.0,69559.0,0.11183934]
["bitfinex-derivatives","BTCF0:USTF0",1770480937133,0.56164295,69635.0,69554.0,0.16899286]
["bitfinex-derivatives","BTCF0:USTF0",1770480937134,0.56164295,69621.0,69550.0,0.78775164]
["bitfinex-derivatives","BTCF0:USTF0",1770480937334,0.56164295,69640.0,69575.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1770480937534,0.0002,69653.0,69566.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1770480937535,0.56164295,69635.0,69566.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1770480937738,0.56164295,69632.0,69560.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1770480937936,0.56164295,69632.0,69578.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1770480938238,0.071873,69628.0,69558.0,0.11194361]
["bitfinex-derivatives","BTCF0:USTF0",1770480938530,0.071873,69628.0,69545.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480938531,0.56164295,69606.0,69540.0,0.16793248]
["bitfinex-derivatives","BTCF0:USTF0",1770480938735,0.071896,69606.0,69536.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480938926,0.56164295,69642.0,69555.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480939125,0.001,69648.0,69580.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480939332,0.001,69648.0,69595.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480939534,0.63345895,69684.0,69609.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480939737,0.63345895,69684.0,69611.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480939939,0.56164295,69700.0,69615.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480940233,0.071736,69761.0,69593.0,0.20944253]
["bitfinex-derivatives","BTCF0:USTF0",1770480940234,0.071776,69723.0,69651.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480940443,0.56164295,69728.0,69629.0,0.16755402]
["bitfinex-derivatives","BTCF0:USTF0",1770480940444,0.071772,69726.0,69657.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480940626,0.56164295,69736.0,69676.0,0.64252287]
["bitfinex-derivatives","BTCF0:USTF0",1770480940840,0.0002,69739.0,69688.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480941039,0.0002,69739.0,69637.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1770480941040,0.56164295,69726.0,69661.0,0.16680883]
["bitfinex-derivatives","BTCF0:USTF0",1770480941339,0.56164295,69712.0,69643.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1770480941541,0.56164295,69704.0,69631.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770480941745,0.56164295,69694.0,69626.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1770480942048,0.071747,69751.0,69611.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480942049,0.56164295,69681.0,69611.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480942249,0.56164295,69681.0,69610.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480942250,0.56164295,69681.0,69612.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1770480942443,0.56164295,69659.0,69583.0,0.16658123]
["bitfinex-derivatives","BTCF0:USTF0",1770480942647,0.21554632,69680.0,69605.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1770480942648,0.56164295,69654.0,69605.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1770480942851,0.56164295,69654.0,69603.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1770480943042,0.56184295,69658.0,69594.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1770480943242,0.56184295,69658.0,69593.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1770480943446,0.56164295,69646.0,69586.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1770480943755,0.56164295,69635.0,69576.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1770480943946,0.56164295,69624.0,69569.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1770480944247,0.56164295,69644.0,69576.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1770480944553,0.56164295,69644.0,69570.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480944554,0.56164295,69644.0,69570.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1770480944847,0.56164295,69642.0,69573.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1770480945056,0.56164295,69631.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770480945244,0.56164295,69631.0,69566.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1770480945551,0.56164295,69619.0,69564.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1770480945747,0.56164295,69619.0,69560.0,0.21704077]
["bitfinex-derivatives","BTCF0:USTF0",1770480945950,0.0002,69655.0,69544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480945951,0.56164295,69654.0,69588.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1770480946152,0.56164295,69654.0,69570.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480946153,0.001,69642.0,69585.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480946450,0.001,69642.0,69563.0,0.20852592]
["bitfinex-derivatives","BTCF0:USTF0",1770480946451,0.0002,69668.0,69630.0,0.64257087]
["bitfinex-derivatives","BTCF0:USTF0",1770480946646,0.0002,69668.0,69630.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480946848,0.0002,69668.0,69622.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480947046,0.0002,69668.0,69632.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1770480947247,0.0002,69715.0,69652.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480947455,0.0002,69715.0,69685.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1770480947655,0.0002,69715.0,69662.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480947951,0.0002,69715.0,69664.0,0.64253487]
["bitfinex-derivatives","BTCF0:USTF0",1770480948160,0.0002,69715.0,69671.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1770480948452,0.56164295,69718.0,69674.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1770480948653,0.56164295,69723.0,69651.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1770480948857,0.56164295,69723.0,69610.0,0.27803457]
["bitfinex-derivatives","BTCF0:USTF0",1770480948858,0.56164295,69701.0,69633.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1770480949052,0.071797,69702.0,69618.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770480949053,0.56164295,69686.0,69629.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1770480949257,0.56164295,69686.0,69618.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1770480949560,0.56164295,69686.0,69591.0,0.20852592]
["bitfinex-derivatives","BTCF0:USTF0",1770480949561,0.56184295,69686.0,69599.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770480949748,0.56164295,69668.0,69600.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1770480950055,0.56164295,69647.0,69554.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480950356,0.56164295,69647.0,69593.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1770480950654,0.56164295,69704.0,69637.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1770480950858,0.56164295,69704.0,69644.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480951159,0.56164295,69693.0,69624.0,0.64257687]
["bitfinex-derivatives","BTCF0:USTF0",1770480951352,0.56164295,69688.0,69624.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480951551,0.63345495,69688.0,69624.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480951752,0.63346295,69680.0,69608.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1770480951954,0.63346295,69680.0,69611.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480952153,0.56164295,69680.0,69611.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1770480952452,0.56164295,69680.0,69610.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480952453,0.071829,69671.0,69601.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1770480952661,0.56164295,69674.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480953151,0.56164295,69674.0,69610.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480953351,0.56164295,69672.0,69614.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1770480953758,0.56164295,69672.0,69586.0,0.16665776]
["bitfinex-derivatives","BTCF0:USTF0",1770480953759,0.56164295,69670.0,69605.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1770480954255,0.56164295,69670.0,69612.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1770480954467,0.56164295,69670.0,69607.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1770480954653,0.56164295,69670.0,69614.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1770480955648,0.56164295,69670.0,69613.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1770480955852,0.56164295,69670.0,69620.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1770480956049,0.0002,69683.0,69621.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1770480956255,0.56164295,69660.0,69593.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1770480956454,0.56164295,69674.0,69612.0,0.64258887]
["bitfinex-derivatives","BTCF0:USTF0",1770480956659,0.56164295,69674.0,69605.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1770480956963,0.56164295,69647.0,69580.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1770480957266,0.0002,69683.0,69570.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480957267,0.0002,69660.0,69612.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1770480957461,0.0002,69660.0,69615.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1770480957758,0.0002,69660.0,69631.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1770480957958,0.41797098,69768.0,69614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770480957959,0.56164295,69705.0,69645.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1770480958152,0.56184295,69705.0,69641.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1770480958458,0.56164295,69684.0,69616.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1770480958655,0.56184295,69705.0,69641.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480958861,0.63343795,69704.0,69641.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480959058,0.56164295,69704.0,69658.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1770480959260,0.0002,69705.0,69673.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1770480959261,0.001,69705.0,69673.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1770480959457,0.001,69705.0,69665.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1770480959762,0.001,69705.0,69658.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1770480959962,0.0002,69744.0,69689.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1770480960264,0.0002,69744.0,69702.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1770480960463,0.56164295,69770.0,69708.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1770480960661,0.56164295,69770.0,69702.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770480960662,0.56164295,69755.0,69689.0,0.16711962]
["bitfinex-derivatives","BTCF0:USTF0",1770480960863,0.56164295,69747.0,69681.0,0.58506287]
["bitfinex-derivatives","BTCF0:USTF0",1770480961157,0.56164295,69747.0,69680.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480961158,0.56164295,69739.0,69689.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1770480961356,0.56164295,69739.0,69677.0,0.16711962]
["bitfinex-derivatives","BTCF0:USTF0",1770480961561,0.56164295,69733.0,69670.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480961865,0.56164295,69717.0,69652.0,0.16711962]
["bitfinex-derivatives","BTCF0:USTF0",1770480962161,0.56164295,69707.0,69634.0,0.16731962]
["bitfinex-derivatives","BTCF0:USTF0",1770480962464,0.071793,69706.0,69639.0,0.64255987]
["bitfinex-derivatives","BTCF0:USTF0",1770480962658,0.56164295,69713.0,69643.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480962861,0.143664,69765.0,69659.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480962862,0.56164295,69734.0,69659.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480963164,0.56164295,69734.0,69637.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770480963165,0.56164295,69726.0,69669.0,0.57069987]
["bitfinex-derivatives","BTCF0:USTF0",1770480963362,0.001,69707.0,69666.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1770480963671,0.56264295,69707.0,69649.0,0.73781949]
["bitfinex-derivatives","BTCF0:USTF0",1770480963858,0.56264295,69707.0,69625.0,0.34726694]
["bitfinex-derivatives","BTCF0:USTF0",1770480963859,0.63343595,69706.0,69643.0,0.16711962]
["bitfinex-derivatives","BTCF0:USTF0",1770480964060,0.56164295,69672.0,69621.0,0.16711962]
["bitfinex-derivatives","BTCF0:USTF0",1770480964364,0.56164295,69628.0,69590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480964566,0.56164295,69614.0,69554.0,0.27851226]
["bitfinex-derivatives","BTCF0:USTF0",1770480964861,0.56164295,69614.0,69544.0,0.34726694]
["bitfinex-derivatives","BTCF0:USTF0",1770480964862,0.63353395,69611.0,69560.0,0.21600945]
["bitfinex-derivatives","BTCF0:USTF0",1770480965062,0.56164295,69581.0,69530.0,0.21124771]
["bitfinex-derivatives","BTCF0:USTF0",1770480965265,0.63357695,69569.0,69515.0,0.21124771]
["bitfinex-derivatives","BTCF0:USTF0",1770480965460,0.00012487,69568.0,69516.0,0.21611439]
["bitfinex-derivatives","BTCF0:USTF0",1770480965660,0.56164295,69569.0,69509.0,0.64269587]
["bitfinex-derivatives","BTCF0:USTF0",1770480965661,0.00017115,69567.0,69517.0,0.28810139]
["bitfinex-derivatives","BTCF0:USTF0",1770480965966,0.00017115,69567.0,69511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480965967,0.56164295,69615.0,69558.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1770480966272,0.0002,69611.0,69564.0,0.6445888]
["bitfinex-derivatives","BTCF0:USTF0",1770480966569,0.5252,69662.0,69600.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480966759,0.5252,69650.0,69552.0,0.34726694]
["bitfinex-derivatives","BTCF0:USTF0",1770480966960,0.5252,69585.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480967159,0.5252,69585.0,69532.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1770480967364,0.5252,69585.0,69533.0,0.21607313]
["bitfinex-derivatives","BTCF0:USTF0",1770480967568,0.597136,69567.0,69511.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1770480967765,0.5252,69567.0,69530.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1770480968070,0.5252,69599.0,69531.0,0.78872449]
["bitfinex-derivatives","BTCF0:USTF0",1770480968367,0.5252,69599.0,69540.0,0.5726498]
["bitfinex-derivatives","BTCF0:USTF0",1770480968559,0.5252,69632.0,69570.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480968756,0.0002,69647.0,69538.0,0.28128546]
["bitfinex-derivatives","BTCF0:USTF0",1770480968757,0.5252,69606.0,69557.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1770480968966,0.597073,69629.0,69560.0,0.5726498]
["bitfinex-derivatives","BTCF0:USTF0",1770480969164,0.071899,69603.0,69543.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1770480969361,0.5252,69614.0,69541.0,0.5726498]
["bitfinex-derivatives","BTCF0:USTF0",1770480969565,0.5252,69614.0,69550.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480969864,0.5252,69638.0,69574.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1770480970260,0.5252,69638.0,69580.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480970462,0.0002,69642.0,69600.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480970660,0.41797098,69736.0,69600.0,0.14509877]
["bitfinex-derivatives","BTCF0:USTF0",1770480970661,0.5252,69674.0,69601.0,0.21596496]
["bitfinex-derivatives","BTCF0:USTF0",1770480970865,0.0002,69698.0,69584.0,0.5726498]
["bitfinex-derivatives","BTCF0:USTF0",1770480970866,0.57054193,69660.0,69598.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1770480971167,0.57054193,69682.0,69629.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1770480971366,0.57074193,69698.0,69631.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770480971566,0.57074193,69698.0,69649.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1770480971770,0.57074193,69698.0,69640.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480971771,0.0002,69698.0,69655.0,0.64475471]
["bitfinex-derivatives","BTCF0:USTF0",1770480971974,0.0002,69705.0,69660.0,0.71743713]
["bitfinex-derivatives","BTCF0:USTF0",1770480972171,0.0002,69705.0,69660.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480972869,0.57054193,69739.0,69679.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1770480973071,0.57054193,69734.0,69677.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1770480973264,0.0002,69727.0,69690.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1770480973459,0.0002,69727.0,69693.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1770480973665,0.0002,69727.0,69644.0,0.34726694]
["bitfinex-derivatives","BTCF0:USTF0",1770480973666,0.071745,69753.0,69700.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480973862,0.57054193,69762.0,69711.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1770480974075,0.0002,69784.0,69720.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1770480974263,0.0002,69784.0,69732.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1770480974473,0.57054193,69797.0,69731.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1770480974771,0.57054193,69797.0,69740.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480974972,0.57054193,69791.0,69730.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480975171,0.071715,69782.0,69713.0,0.21032039]
["bitfinex-derivatives","BTCF0:USTF0",1770480975368,0.57054193,69791.0,69721.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480975565,0.0002,69780.0,69722.0,0.21552547]
["bitfinex-derivatives","BTCF0:USTF0",1770480975768,0.0002,69780.0,69724.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480976076,0.0002,69780.0,69720.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480976077,0.0002,69780.0,69740.0,0.71743713]
["bitfinex-derivatives","BTCF0:USTF0",1770480976275,0.0002,69780.0,69740.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480976580,0.00033384,69778.0,69740.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480976876,0.0002,69795.0,69740.0,0.64466771]
["bitfinex-derivatives","BTCF0:USTF0",1770480977174,0.0002,69808.0,69762.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480977373,0.57054193,69807.0,69744.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1770480977583,0.0002,69808.0,69755.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480977768,0.0002,69808.0,69760.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480978075,0.071672,69824.0,69760.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480978076,0.0002,69817.0,69760.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480978481,0.071682,69814.0,69746.0,0.64466071]
["bitfinex-derivatives","BTCF0:USTF0",1770480978682,0.071698,69799.0,69746.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480978868,0.071688,69808.0,69751.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480979074,0.57054193,69801.0,69731.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1770480979275,0.071704,69792.0,69711.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480979475,0.57054193,69799.0,69724.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480979781,0.57054193,69799.0,69692.0,0.20749051]
["bitfinex-derivatives","BTCF0:USTF0",1770480979782,0.57054193,69799.0,69731.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1770480980078,0.0002,69813.0,69732.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480980273,0.0002,69815.0,69777.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1770480980473,0.0002,69815.0,69778.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480980882,0.0002,69815.0,69757.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480981075,0.0002,69815.0,69759.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480981272,0.001,69813.0,69762.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480981484,5.008e-05,69812.0,69771.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1770480981781,0.57054193,69810.0,69740.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480982087,0.57054193,69770.0,69695.0,0.07191646]
["bitfinex-derivatives","BTCF0:USTF0",1770480982389,0.57054193,69748.0,69671.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1770480982572,0.071699,69798.0,69654.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1770480982573,0.64230493,69735.0,69654.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1770480982775,0.071783,69715.0,69644.0,0.00011627]
["bitfinex-derivatives","BTCF0:USTF0",1770480982975,0.57054193,69705.0,69636.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770480983173,0.57054193,69689.0,69616.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1770480983377,0.21490654,69714.0,69624.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1770480983378,0.57054193,69687.0,69624.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1770480983677,0.64235693,69685.0,69599.0,0.58729071]
["bitfinex-derivatives","BTCF0:USTF0",1770480983873,0.57054193,69683.0,69620.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1770480984080,0.57054193,69683.0,69608.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480984081,0.57054193,69681.0,69618.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1770480984274,0.57054193,69679.0,69611.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770480984577,0.57054193,69679.0,69611.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480984782,0.64233193,69709.0,69640.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1770480984981,0.0002,69709.0,69662.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480985483,0.57054193,69693.0,69623.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1770480985682,5.008e-05,69692.0,69630.0,0.64478071]
["bitfinex-derivatives","BTCF0:USTF0",1770480985876,5.008e-05,69691.0,69638.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1770480986075,0.57054193,69703.0,69649.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1770480986381,0.57054193,69717.0,69652.0,0.58727971]
["bitfinex-derivatives","BTCF0:USTF0",1770480986587,0.57054193,69738.0,69676.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1770480986877,0.0002,69740.0,69699.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1770480987082,0.071729,69768.0,69699.0,0.64470971]
["bitfinex-derivatives","BTCF0:USTF0",1770480987279,0.0002,69789.0,69727.0,0.64468171]
["bitfinex-derivatives","BTCF0:USTF0",1770480987479,0.071712,69785.0,69727.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480987674,0.071712,69785.0,69663.0,0.27614094]
["bitfinex-derivatives","BTCF0:USTF0",1770480987675,0.64227793,69762.0,69701.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480987874,0.071711,69785.0,69719.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480988075,0.57054193,69776.0,69699.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1770480988280,0.57054193,69788.0,69725.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1770480988477,0.0002,69809.0,69754.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1770480988478,0.57054193,69808.0,69754.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1770480988674,0.0002,69809.0,69758.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480988878,0.0002,69809.0,69749.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770480988879,0.0002,69809.0,69747.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1770480989077,0.071689,69807.0,69739.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1770480989275,0.57074193,69809.0,69722.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1770480989276,0.071707,69789.0,69722.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1770480989483,0.57054193,69805.0,69734.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1770480989484,0.0002,69785.0,69734.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1770480989679,0.0002,69785.0,69711.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480989680,0.57054193,69784.0,69711.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480989879,0.0002,69785.0,69757.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1770480990086,0.0002,69785.0,69751.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480990283,0.57054193,69806.0,69730.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480990478,0.0002,69795.0,69757.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1770480990688,0.0002,69795.0,69765.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1770480990988,0.57054193,69829.0,69771.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1770480991284,0.0002,69802.0,69773.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1770480991591,0.0002,69819.0,69773.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480992084,0.0002,69839.0,69792.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480992288,0.0002,69853.0,69806.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1770480992489,0.0002,69856.0,69819.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1770480992681,0.57074193,69856.0,69800.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770480992884,0.57054193,69854.0,69784.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1770480993078,0.57054193,69833.0,69768.0,0.57291071]
["bitfinex-derivatives","BTCF0:USTF0",1770480993279,0.57054193,69812.0,69753.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1770480993484,0.071698,69799.0,69725.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1770480993681,0.57054193,69785.0,69716.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1770480993876,0.57054193,69785.0,69714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480993877,0.57054193,69770.0,69714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770480994184,0.57054193,69757.0,69687.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1770480994387,0.57054193,69755.0,69699.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1770480994581,0.57054193,69761.0,69686.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1770480994883,0.071693,69804.0,69670.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1770480994884,0.57054193,69737.0,69670.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1770480995083,0.57054193,69726.0,69644.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770480995282,0.0002,69755.0,69653.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1770480995283,0.57054193,69705.0,69653.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1770480995491,0.071765,69733.0,69655.0,0.64475571]
["bitfinex-derivatives","BTCF0:USTF0",1770480995681,0.071765,69733.0,69614.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1770480995682,0.57054193,69731.0,69668.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1770480995879,0.57171879,69729.0,69663.0,0.64936493]
["bitfinex-derivatives","BTCF0:USTF0",1770480996186,0.64344179,69774.0,69710.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480996381,0.0002,69781.0,69700.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1770480996382,0.0002,69781.0,69722.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1770480996581,0.0002,69801.0,69744.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480996788,0.0002,69818.0,69753.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480996989,0.0002,69829.0,69779.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1770480997190,0.0002,69829.0,69798.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1770480997486,0.57171879,69852.0,69787.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1770480997686,0.57171879,69852.0,69720.0,0.143554]
["bitfinex-derivatives","BTCF0:USTF0",1770480997687,0.15885142,69870.0,69791.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1770480997886,0.0002,69855.0,69814.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480998187,0.64332479,69888.0,69818.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1770480998395,0.071613,69881.0,69808.0,0.64921593]
["bitfinex-derivatives","BTCF0:USTF0",1770480998579,0.0002,69898.0,69792.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1770480998580,0.57171879,69861.0,69792.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1770480998781,0.64334979,69864.0,69795.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480998981,0.57171879,69859.0,69794.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1770480999295,0.0002,69865.0,69804.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480999483,0.57171879,69864.0,69774.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770480999683,0.57171879,69857.0,69799.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1770480999989,0.57166879,69857.0,69808.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1770481000188,0.57166879,69857.0,69805.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1770481000189,5.008e-05,69856.0,69805.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1770481000389,5.008e-05,69856.0,69780.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481000390,0.57171879,69882.0,69814.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1770481000689,0.071621,69874.0,69803.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1770481000890,0.071817,69878.0,69803.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1770481001093,0.57191879,69878.0,69810.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770481001297,0.57171879,69855.0,69790.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770481001486,0.57171879,69855.0,69759.0,0.16571806]
["bitfinex-derivatives","BTCF0:USTF0",1770481001487,0.57171879,69843.0,69779.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1770481001686,0.57171879,69834.0,69758.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481001888,0.57171879,69820.0,69752.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1770481002088,0.57171879,69812.0,69744.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1770481002297,0.0002,69801.0,69751.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1770481002500,0.57191879,69801.0,69738.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1770481002807,0.21445307,69800.0,69744.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481003104,0.57171879,69786.0,69716.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1770481003284,0.57171879,69786.0,69695.0,0.20873728]
["bitfinex-derivatives","BTCF0:USTF0",1770481003285,0.0002,69773.0,69710.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481003489,0.0002,69773.0,69718.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1770481003791,0.57171879,69772.0,69717.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1770481003992,0.57171879,69772.0,69723.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1770481004190,0.57171879,69772.0,69702.0,0.57762975]
["bitfinex-derivatives","BTCF0:USTF0",1770481004191,0.57171879,69772.0,69718.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1770481004492,0.57171879,69772.0,69706.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770481004493,0.0002,69765.0,69723.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481004689,0.0002,69765.0,69711.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770481004887,0.0002,69765.0,69705.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1770481005203,0.071759,69739.0,69668.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1770481005391,0.57171879,69735.0,69667.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770481005694,0.57171879,69735.0,69652.0,0.20910486]
["bitfinex-derivatives","BTCF0:USTF0",1770481005695,0.57171879,69733.0,69680.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1770481005897,0.071744,69754.0,69685.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1770481006195,0.57171879,69751.0,69678.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481006395,0.57171879,69742.0,69672.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1770481006598,0.014349,69748.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481006599,0.57171879,69727.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481006798,0.071718,69779.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481006799,0.57171879,69704.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481006997,0.071773,69725.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481007200,0.57171879,69719.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481007390,0.57171879,69704.0,69664.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481007592,0.071737,69760.0,69636.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770481007593,0.57171879,69702.0,69636.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1770481007796,0.57171879,69702.0,69640.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1770481008096,0.57171879,69702.0,69640.0,0.64938893]
["bitfinex-derivatives","BTCF0:USTF0",1770481008398,0.57171879,69702.0,69630.0,0.31151624]
["bitfinex-derivatives","BTCF0:USTF0",1770481008399,0.0718,69699.0,69639.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481008589,0.57171879,69697.0,69644.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1770481008790,0.57171879,69720.0,69651.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1770481008995,0.57171879,69720.0,69661.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1770481009194,0.57171879,69720.0,69650.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1770481009195,0.57171879,69718.0,69650.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1770481009502,0.071788,69710.0,69649.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481009700,0.57171879,69708.0,69634.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481009891,0.57171879,69701.0,69637.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1770481010096,0.07179,69708.0,69650.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481010097,5.008e-05,69700.0,69650.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481010296,0.0002,69708.0,69650.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481010598,0.57191879,69708.0,69642.0,0.18323692]
["bitfinex-derivatives","BTCF0:USTF0",1770481010793,0.0002,69708.0,69654.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1770481010997,0.0002,69708.0,69650.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481011295,5.008e-05,69707.0,69650.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481011500,0.57171879,69737.0,69668.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1770481011808,0.071747,69750.0,69689.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481011994,0.57171879,69759.0,69691.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481012190,0.07173,69767.0,69701.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481012399,0.57171879,69775.0,69708.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481012593,0.0002,69783.0,69734.0,0.64929293]
["bitfinex-derivatives","BTCF0:USTF0",1770481012798,0.0002,69783.0,69730.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770481012799,0.0002,69783.0,69744.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481012993,0.07168,69816.0,69745.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1770481013200,0.57171879,69803.0,69737.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1770481013400,0.071685,69811.0,69751.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481013703,0.64340379,69810.0,69740.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770481013897,0.014535,69821.0,69760.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770481013898,0.071678,69817.0,69760.0,0.14452642]
["bitfinex-derivatives","BTCF0:USTF0",1770481014105,0.071685,69811.0,69740.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481014301,0.64341179,69803.0,69733.0,0.64929293]
["bitfinex-derivatives","BTCF0:USTF0",1770481014494,0.0002,69795.0,69753.0,0.64927293]
["bitfinex-derivatives","BTCF0:USTF0",1770481014700,0.00015,69795.0,69753.0,0.64927293]
["bitfinex-derivatives","BTCF0:USTF0",1770481014905,0.0002,69813.0,69781.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481015208,0.071646,69849.0,69778.0,0.64924593]
["bitfinex-derivatives","BTCF0:USTF0",1770481015406,0.0002,69851.0,69778.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481015613,0.0002,69857.0,69803.0,0.071692]
["bitfinex-derivatives","BTCF0:USTF0",1770481015913,0.0002,69857.0,69779.0,0.2116044]
["bitfinex-derivatives","BTCF0:USTF0",1770481015914,0.57171879,69834.0,69769.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481016094,0.071676,69819.0,69769.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481016300,0.64339579,69819.0,69749.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1770481016502,0.57171879,69809.0,69748.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481016701,0.57191879,69809.0,69749.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481016905,0.0002,69809.0,69770.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1770481017108,0.0002,69809.0,69760.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481017300,0.0002,69809.0,69737.0,0.20909379]
["bitfinex-derivatives","BTCF0:USTF0",1770481017301,0.0002,69809.0,69749.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481017500,0.57191879,69809.0,69749.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481018014,0.57191879,69809.0,69737.0,0.16727503]
["bitfinex-derivatives","BTCF0:USTF0",1770481018015,0.57171879,69790.0,69722.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1770481018206,0.57171879,69790.0,69714.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1770481018207,0.57171879,69781.0,69714.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1770481018409,0.57171879,69759.0,69699.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1770481018603,0.57171879,69744.0,69681.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481018809,0.57171879,69729.0,69671.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1770481019113,0.57171879,69727.0,69669.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1770481019406,0.57171879,69727.0,69671.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1770481019628,0.57171879,69727.0,69661.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481019805,0.57171879,69727.0,69672.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1770481020009,0.57171879,69727.0,69662.0,0.11137892]
["bitfinex-derivatives","BTCF0:USTF0",1770481020320,0.57191879,69736.0,69667.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1770481020503,0.57171879,69730.0,69659.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1770481020703,0.0002,69736.0,69650.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1770481020704,0.57171879,69718.0,69650.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1770481020903,0.57171879,69695.0,69636.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1770481021121,0.57171879,69690.0,69631.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1770481021309,0.57171879,69690.0,69630.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1770481021310,0.64350279,69715.0,69648.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1770481021607,0.57171879,69715.0,69654.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1770481021807,0.57171879,69715.0,69651.0,0.11195421]
["bitfinex-derivatives","BTCF0:USTF0",1770481022022,0.0002,69731.0,69630.0,0.18382421]
["bitfinex-derivatives","BTCF0:USTF0",1770481022023,0.57171879,69693.0,69630.0,0.18382421]
["bitfinex-derivatives","BTCF0:USTF0",1770481022206,0.071797,69702.0,69627.0,0.64940193]
["bitfinex-derivatives","BTCF0:USTF0",1770481022404,0.57171879,69706.0,69648.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1770481022600,0.57171879,69706.0,69649.0,0.21576993]
["bitfinex-derivatives","BTCF0:USTF0",1770481022812,0.57171879,69706.0,69632.0,0.27879172]
["bitfinex-derivatives","BTCF0:USTF0",1770481022813,0.57171879,69683.0,69627.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1770481023007,0.57171879,69683.0,69624.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1770481023205,0.57171879,69675.0,69617.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1770481023401,0.57171879,69675.0,69624.0,0.38370725]
["bitfinex-derivatives","BTCF0:USTF0",1770481023605,0.57171879,69654.0,69603.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1770481023806,0.57171879,69645.0,69598.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1770481024012,0.57171879,69642.0,69587.0,0.16793598]
["bitfinex-derivatives","BTCF0:USTF0",1770481024209,0.57171879,69642.0,69611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481024409,0.57171879,69666.0,69611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481024719,0.0002,69695.0,69628.0,0.64940193]
["bitfinex-derivatives","BTCF0:USTF0",1770481025012,0.57171879,69725.0,69650.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481025219,0.0002,69754.0,69673.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481025220,0.071764,69734.0,69673.0,0.57752893]
["bitfinex-derivatives","BTCF0:USTF0",1770481025522,0.071758,69740.0,69675.0,0.64935293]
["bitfinex-derivatives","BTCF0:USTF0",1770481025812,0.57171879,69748.0,69681.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1770481026011,0.48966498,69803.0,69688.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1770481026012,0.53593936,69745.0,69688.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1770481026315,0.60769936,69738.0,69664.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1770481026514,0.60768336,69753.0,69681.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1770481026812,0.53593936,69739.0,69678.0,0.61590597]
["bitfinex-derivatives","BTCF0:USTF0",1770481027005,0.0002,69761.0,69712.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1770481027208,0.53593936,69780.0,69718.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1770481027521,0.0002,69799.0,69700.0,0.68861239]
["bitfinex-derivatives","BTCF0:USTF0",1770481027522,0.071733,69764.0,69700.0,0.68861239]
["bitfinex-derivatives","BTCF0:USTF0",1770481027817,0.53593936,69778.0,69695.0,0.54408597]
["bitfinex-derivatives","BTCF0:USTF0",1770481027818,0.53593936,69755.0,69695.0,0.54408597]
["bitfinex-derivatives","BTCF0:USTF0",1770481028008,0.53593936,69755.0,69688.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1770481028214,0.53593936,69731.0,69664.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1770481028520,0.53593936,69720.0,69652.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1770481028717,0.53593936,69708.0,69641.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1770481029022,0.53593936,69700.0,69646.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1770481029223,0.53593936,69684.0,69614.0,0.1680296]
["bitfinex-derivatives","BTCF0:USTF0",1770481029516,0.53593936,69682.0,69605.0,0.1680296]
["bitfinex-derivatives","BTCF0:USTF0",1770481029707,0.071762,69736.0,69596.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1770481029708,0.53593936,69665.0,69596.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1770481029907,0.53593936,69663.0,69601.0,0.54408597]
["bitfinex-derivatives","BTCF0:USTF0",1770481030112,0.53593936,69685.0,69625.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1770481030309,0.53613936,69670.0,69611.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1770481030511,0.53593936,69655.0,69596.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1770481030710,0.53593936,69655.0,69593.0,0.54408597]
["bitfinex-derivatives","BTCF0:USTF0",1770481030922,0.57198901,69652.0,69591.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1770481031119,0.57198901,69652.0,69588.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481031423,0.57198901,69673.0,69605.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1770481031718,0.57198901,69688.0,69625.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481031926,0.0002,69694.0,69643.0,0.63860648]
["bitfinex-derivatives","BTCF0:USTF0",1770481032121,0.071773,69725.0,69653.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481032308,0.21526458,69732.0,69669.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1770481032613,0.57198901,69721.0,69657.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1770481032813,0.57198901,69721.0,69638.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1770481032814,0.57198901,69710.0,69652.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1770481033026,0.64377801,69710.0,69645.0,0.63860448]
["bitfinex-derivatives","BTCF0:USTF0",1770481033221,0.57198901,69710.0,69645.0,0.63860448]
["bitfinex-derivatives","BTCF0:USTF0",1770481033420,0.64376001,69727.0,69660.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1770481033616,0.64376001,69727.0,69656.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1770481033920,0.57198901,69727.0,69671.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1770481034110,0.57198901,69727.0,69663.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1770481034317,0.57198901,69715.0,69643.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1770481034518,0.57198901,69715.0,69630.0,0.28027931]
["bitfinex-derivatives","BTCF0:USTF0",1770481034519,0.57198901,69706.0,69630.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1770481034824,0.0002,69734.0,69593.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1770481034825,0.57198901,69659.0,69593.0,0.16814374]
["bitfinex-derivatives","BTCF0:USTF0",1770481035023,0.57198901,69641.0,69571.0,0.21013234]
["bitfinex-derivatives","BTCF0:USTF0",1770481035319,0.014368,69657.0,69530.0,0.21051634]
["bitfinex-derivatives","BTCF0:USTF0",1770481035320,0.57198901,69608.0,69530.0,0.21051634]
["bitfinex-derivatives","BTCF0:USTF0",1770481035520,0.57198901,69626.0,69554.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770481035717,0.57198901,69626.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770481035718,0.00119539,69607.0,69551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481035915,0.00013505,69606.0,69569.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1770481036119,0.014368,69660.0,69551.0,0.56694948]
["bitfinex-derivatives","BTCF0:USTF0",1770481036120,0.57198901,69600.0,69551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481036420,0.57198901,69595.0,69551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481036627,0.57198901,69590.0,69544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481036822,0.14469696,69620.0,69544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481036823,0.071879,69623.0,69552.0,0.63870048]
["bitfinex-derivatives","BTCF0:USTF0",1770481037023,0.071856,69645.0,69577.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481037220,0.071804,69695.0,69589.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481037221,0.071844,69656.0,69589.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481037421,0.64383201,69657.0,69591.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481037626,0.071851,69650.0,69583.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481037923,0.64387001,69621.0,69552.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1770481038124,0.57198901,69599.0,69538.0,0.2102928]
["bitfinex-derivatives","BTCF0:USTF0",1770481038422,0.57198901,69591.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481038625,0.57198901,69589.0,69539.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1770481038817,0.57198901,69610.0,69546.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1770481039019,0.57198901,69632.0,69563.0,0.56694948]
["bitfinex-derivatives","BTCF0:USTF0",1770481039222,0.64386301,69628.0,69563.0,0.56694948]
["bitfinex-derivatives","BTCF0:USTF0",1770481039531,0.57198901,69618.0,69563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481039821,0.57198901,69640.0,69582.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1770481040019,0.57198901,69640.0,69569.0,0.63868248]
["bitfinex-derivatives","BTCF0:USTF0",1770481040220,0.57198901,69640.0,69575.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1770481040422,0.07185,69651.0,69589.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481040625,0.57198901,69641.0,69586.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1770481040831,0.071844,69656.0,69587.0,0.63866448]
["bitfinex-derivatives","BTCF0:USTF0",1770481041027,0.57198901,69656.0,69587.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481041214,0.57198901,69662.0,69617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481041414,0.64381601,69673.0,69617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481041626,0.57198901,69650.0,69590.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481041827,0.071848,69653.0,69592.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481042137,0.07184,69660.0,69593.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481042319,0.07184,69660.0,69596.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481042521,0.57198901,69682.0,69619.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1770481042819,0.071836,69664.0,69601.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481043024,0.64383201,69657.0,69592.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1770481043226,0.57198901,69657.0,69601.0,0.63864948]
["bitfinex-derivatives","BTCF0:USTF0",1770481043523,0.05377731,69681.0,69577.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1770481043524,0.57198901,69629.0,69577.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1770481043730,0.57198901,69612.0,69567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481043915,0.071846,69655.0,69526.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1770481043916,0.57198901,69593.0,69526.0,0.2100928]
["bitfinex-derivatives","BTCF0:USTF0",1770481044118,0.57198901,69574.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481044421,0.57198901,69554.0,69489.0,0.07215505]
["bitfinex-derivatives","BTCF0:USTF0",1770481044723,0.071922,69581.0,69514.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481044929,0.64390001,69592.0,69521.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1770481045114,0.071903,69600.0,69535.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1770481045316,0.071903,69600.0,69529.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481045317,0.57198901,69606.0,69545.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1770481045524,0.071871,69631.0,69566.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481045822,0.64384201,69647.0,69578.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1770481046032,0.07185,69651.0,69582.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1770481046221,0.071864,69637.0,69569.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481046419,0.071851,69649.0,69584.0,0.56674948]
["bitfinex-derivatives","BTCF0:USTF0",1770481046626,0.57198901,69639.0,69569.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1770481046817,0.00053384,69596.0,69554.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1770481047016,0.00053384,69596.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770481047017,0.071872,69629.0,69561.0,0.63869148]
["bitfinex-derivatives","BTCF0:USTF0",1770481047320,0.57198901,69593.0,69539.0,0.20946901]
["bitfinex-derivatives","BTCF0:USTF0",1770481047523,0.64390201,69590.0,69540.0,0.215979]
["bitfinex-derivatives","BTCF0:USTF0",1770481047724,0.57198901,69590.0,69542.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1770481047915,0.57198901,69590.0,69534.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1770481048121,0.071925,69578.0,69519.0,0.21074951]
["bitfinex-derivatives","BTCF0:USTF0",1770481048327,0.57198901,69568.0,69501.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1770481048627,0.21544829,69577.0,69536.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1770481048832,0.071878,69624.0,69546.0,0.63870648]
["bitfinex-derivatives","BTCF0:USTF0",1770481049020,0.07187,69632.0,69557.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1770481049216,0.086234,69639.0,69543.0,0.21074951]
["bitfinex-derivatives","BTCF0:USTF0",1770481049421,0.071826,69673.0,69516.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1770481049422,0.071864,69637.0,69572.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1770481049616,0.071856,69645.0,69572.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1770481049828,0.014369,69654.0,69575.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1770481050130,0.071864,69638.0,69568.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1770481050324,0.071877,69624.0,69569.0,0.21593307]
["bitfinex-derivatives","BTCF0:USTF0",1770481050524,0.071877,69624.0,69539.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1770481050525,0.071884,69618.0,69539.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1770481050828,0.07189,69612.0,69569.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481051018,0.014375,69623.0,69560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481051223,0.014375,69623.0,69513.0,0.28099935]
["bitfinex-derivatives","BTCF0:USTF0",1770481051224,0.071904,69599.0,69531.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1770481051421,0.071916,69586.0,69532.0,0.21601252]
["bitfinex-derivatives","BTCF0:USTF0",1770481051728,0.04399071,69598.0,69537.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1770481051929,0.07191,69592.0,69538.0,0.216023]
["bitfinex-derivatives","BTCF0:USTF0",1770481052118,0.071925,69578.0,69515.0,0.21074951]
["bitfinex-derivatives","BTCF0:USTF0",1770481052326,0.071936,69567.0,69497.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1770481052537,0.17273212,69577.0,69510.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1770481052829,0.28806193,69581.0,69511.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1770481053124,0.14469696,69590.0,69508.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1770481053125,0.071926,69577.0,69508.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1770481053329,0.14469696,69590.0,69469.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1770481053330,0.14469696,69590.0,69521.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1770481053536,0.21613993,69587.0,69526.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1770481053718,0.071907,69595.0,69523.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1770481053919,0.071897,69605.0,69531.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1770481054123,0.005,69634.0,69548.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770481054124,0.07188,69621.0,69548.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1770481054327,0.071883,69619.0,69548.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1770481054530,0.2155022,69619.0,69552.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770481054723,0.2155022,69619.0,69504.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1770481054724,0.071891,69611.0,69572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481054931,0.14469696,69620.0,69550.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1770481054932,0.071881,69620.0,69550.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1770481055128,0.071893,69609.0,69571.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481055329,0.071893,69609.0,69541.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1770481055529,0.21658896,69610.0,69562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481055834,0.071894,69608.0,69562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481056029,0.071894,69608.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481056433,0.14469696,69620.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481056639,0.071895,69607.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481056827,0.071893,69609.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481057142,0.0719,69602.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481057430,0.0719,69602.0,69530.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1770481057431,0.071898,69604.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481057631,0.14469696,69630.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481057835,0.071882,69619.0,69548.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1770481058031,0.071903,69600.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481058230,0.071894,69608.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481058431,0.071894,69608.0,69542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481058725,0.071896,69606.0,69542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481059333,0.071903,69599.0,69542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481059531,0.071903,69599.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481059731,0.07191,69592.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481060037,0.21659896,69600.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481060229,0.071909,69593.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481060429,0.14469696,69600.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481060430,0.071905,69597.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481060630,0.071905,69597.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481060936,0.071897,69605.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481061140,0.071896,69606.0,69539.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1770481061628,0.071896,69606.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481061825,0.071901,69601.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481062030,0.071893,69609.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481062339,0.14469696,69630.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481062538,0.21570903,69619.0,69561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481062727,0.21462635,69625.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481063133,0.005,69630.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481063329,0.005,69643.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481063839,0.21631227,69639.0,69553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481064028,0.14469696,69640.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481064341,0.22131227,69638.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481064644,0.41797098,69625.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481064842,0.005,69616.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481065138,0.14469696,69600.0,69546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481065534,0.005,69616.0,69546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481065832,0.14469696,69610.0,69546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481066337,0.21489887,69609.0,69543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481066741,0.14469696,69590.0,69543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481067126,0.21694011,69589.0,69490.0,0.14469696]
["bitfinex-derivatives","BTCF0:USTF0",1770481067332,0.21694011,69589.0,69520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481067534,0.14469696,69570.0,69537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481067734,0.14469696,69570.0,69476.0,0.28099935]
["bitfinex-derivatives","BTCF0:USTF0",1770481067937,0.14469696,69580.0,69478.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1770481068136,0.14469696,69580.0,69480.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1770481068336,0.21502902,69579.0,69473.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1770481068537,0.14469696,69560.0,69470.0,0.14469696]
["bitfinex-derivatives","BTCF0:USTF0",1770481068732,0.14469696,69540.0,69456.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1770481068938,0.41797098,69571.0,69437.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1770481068939,0.14469696,69520.0,69437.0,0.28485891]
["bitfinex-derivatives","BTCF0:USTF0",1770481069135,0.14469696,69520.0,69433.0,0.34726694]
["bitfinex-derivatives","BTCF0:USTF0",1770481069136,0.14469696,69520.0,69430.0,0.14469696]
["bitfinex-derivatives","BTCF0:USTF0",1770481069444,0.41797098,69535.0,69483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481069445,0.21702302,69519.0,69483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481069636,0.14469696,69530.0,69440.0,0.14469696]
["bitfinex-derivatives","BTCF0:USTF0",1770481069836,0.21472235,69534.0,69482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481070032,0.41797098,69543.0,69482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481070033,0.14469696,69550.0,69482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481070335,0.14469696,69570.0,69482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481070736,0.21439931,69569.0,69500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481071240,0.14469696,69570.0,69500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481071434,0.14469696,69550.0,69500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481071836,0.14469696,69530.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770481072035,0.14469696,69530.0,69482.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481072839,0.41797098,69550.0,69499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481073034,0.14469696,69520.0,69499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481073236,0.14469696,69520.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481073441,0.14469696,69500.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481073944,0.14469696,69500.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770481074538,0.14469696,69500.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481074747,0.14469696,69520.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481075038,0.35967181,69520.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481075238,0.21497485,69520.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481075434,0.14469696,69510.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481076043,0.14469696,69510.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481076044,0.21449563,69509.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481076732,0.14469696,69510.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481076936,0.14469696,69530.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481077142,0.04536,69531.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481077838,0.14469696,69550.0,69470.0,0.14469696]
["bitfinex-derivatives","BTCF0:USTF0",1770481078041,0.005,69563.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481078241,0.14469696,69530.0,69470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481078543,0.14469696,69510.0,69470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481078954,0.2157008,69509.0,69470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481079243,0.41797098,69537.0,69470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481079442,0.41797098,69556.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481079652,0.14469696,69540.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481079939,0.2154267,69536.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481080150,0.41797098,69542.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481080346,0.14469696,69560.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481080544,0.005,69574.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481080840,0.21583571,69559.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481081038,0.41797098,69546.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481081443,0.17132092,69545.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481081847,0.2168806,69557.0,69460.0,0.14469696]
["bitfinex-derivatives","BTCF0:USTF0",1770481082143,0.14469696,69540.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481082344,0.14469696,69530.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481082739,0.14077371,69529.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481082940,0.14469696,69510.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481083140,0.14469696,69520.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481083640,0.21548047,69519.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481084037,0.21548047,69527.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481084246,0.14469696,69530.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481084547,0.21548047,69526.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481084841,0.41797098,69552.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481085040,0.21542725,69529.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481085242,0.21542725,69525.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481085549,0.14469696,69530.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481085749,0.21542725,69558.0,69459.0,0.1129376]
["bitfinex-derivatives","BTCF0:USTF0",1770481086043,0.14469696,69550.0,69471.0,0.1129376]
["bitfinex-derivatives","BTCF0:USTF0",1770481086349,0.21592757,69549.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481086946,0.14469696,69540.0,69469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481087339,0.21657465,69539.0,69450.0,0.1129376]
["bitfinex-derivatives","BTCF0:USTF0",1770481087544,0.21657465,69539.0,69456.0,0.11308273]
["bitfinex-derivatives","BTCF0:USTF0",1770481088046,0.21657465,69539.0,69459.0,0.11308273]
["bitfinex-derivatives","BTCF0:USTF0",1770481088247,0.21657465,69539.0,69460.0,0.32384308]
["bitfinex-derivatives","BTCF0:USTF0",1770481088439,0.14469696,69540.0,69466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481088642,0.21445595,69539.0,69466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481089341,0.14469696,69550.0,69466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481089542,0.14469696,69530.0,69466.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770481090047,0.21639417,69529.0,69466.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770481090238,0.14469696,69510.0,69466.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770481090442,0.14469696,69490.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481090651,0.21639417,69509.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481090949,0.01321324,69489.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481091148,0.14469696,69500.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481091550,0.14469696,69490.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481091941,0.41797098,69521.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481092246,0.14469696,69490.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481092945,0.14469696,69510.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481093345,0.21519666,69509.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481093542,0.14548226,69500.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481093742,0.21519666,69509.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481093942,0.41797098,69522.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481093943,0.14548226,69500.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481094547,0.14548226,69510.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481095252,0.2161793,69509.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481095644,0.14548226,69510.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481095847,0.14548226,69530.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481096050,0.0454,69529.0,69456.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481096250,0.21609848,69528.0,69460.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481096556,0.0454,69529.0,69476.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481096852,0.0454,69529.0,69461.0,0.21244226]
["bitfinex-derivatives","BTCF0:USTF0",1770481096853,0.2150892,69528.0,69470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481097040,0.0454,69529.0,69470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481097244,0.0454,69529.0,69478.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481097440,0.0454,69529.0,69477.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481097951,0.0454,69529.0,69475.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481098155,0.0454,69529.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481098448,0.086376,69525.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481098648,0.014398,69515.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481098849,0.0454,69529.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481098850,0.014399,69509.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481099058,0.014399,69509.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481099348,0.071992,69513.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481099543,0.0144,69503.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481100045,0.014401,69498.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481100246,0.072008,69498.0,69454.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1770481100441,0.41797098,69513.0,69441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481100442,0.014403,69487.0,69441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481101245,0.014403,69487.0,69427.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481101445,0.014403,69487.0,69428.0,0.32700927]
["bitfinex-derivatives","BTCF0:USTF0",1770481101647,0.086422,69487.0,69427.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481101942,0.014406,69476.0,69420.0,0.11370125]
["bitfinex-derivatives","BTCF0:USTF0",1770481102142,0.14548226,69470.0,69420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481102346,0.14548226,69470.0,69415.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481102543,0.41797098,69485.0,69417.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481102744,0.41797098,69485.0,69416.0,0.21336746]
["bitfinex-derivatives","BTCF0:USTF0",1770481102745,0.41797098,69485.0,69420.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481102949,0.21658049,69485.0,69430.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481103244,0.21658049,69485.0,69429.0,0.17135058]
["bitfinex-derivatives","BTCF0:USTF0",1770481103245,0.14548226,69490.0,69429.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481103451,0.014403,69489.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481103653,0.21658049,69487.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481103847,0.23098349,69489.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481104057,0.014401,69500.0,69432.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481104259,0.014401,69500.0,69433.0,0.32678148]
["bitfinex-derivatives","BTCF0:USTF0",1770481104458,0.014401,69500.0,69458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481105062,0.14548226,69490.0,69458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481105353,0.014401,69500.0,69458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481105555,0.014401,69500.0,69434.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481105752,0.014403,69489.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481106152,0.014405,69478.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481106861,0.014403,69488.0,69425.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481107058,0.014401,69498.0,69433.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481107260,0.071996,69510.0,69433.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481107261,0.014399,69509.0,69445.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481107560,0.014399,69509.0,69449.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481107753,0.21635685,69507.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481108456,0.014401,69499.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481108660,0.014404,69487.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481108854,0.23170269,69498.0,69432.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481109051,0.014403,69487.0,69429.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481109257,0.014403,69487.0,69425.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481109463,0.14548226,69480.0,69419.0,0.11370125]
["bitfinex-derivatives","BTCF0:USTF0",1770481109676,0.014403,69487.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481109857,0.014405,69478.0,69420.0,0.32632544]
["bitfinex-derivatives","BTCF0:USTF0",1770481110057,0.014405,69478.0,69412.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481110363,0.63454214,69486.0,69415.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481110364,0.21657116,69477.0,69415.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481110557,0.014405,69479.0,69417.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481110757,0.23097616,69479.0,69417.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481110967,0.014405,69479.0,69420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481111258,0.005,69484.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481111857,0.41797098,69496.0,69427.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481112060,0.005,69500.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481112256,0.005,69500.0,69445.0,0.28485183]
["bitfinex-derivatives","BTCF0:USTF0",1770481112663,0.005,69514.0,69454.0,0.28485183]
["bitfinex-derivatives","BTCF0:USTF0",1770481112962,0.0144,69501.0,69452.0,0.28485183]
["bitfinex-derivatives","BTCF0:USTF0",1770481113263,0.14548226,69510.0,69473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481114161,0.14548226,69510.0,69449.0,0.21203013]
["bitfinex-derivatives","BTCF0:USTF0",1770481114162,0.014399,69509.0,69450.0,0.17135058]
["bitfinex-derivatives","BTCF0:USTF0",1770481114363,0.83594197,69554.0,69493.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770481114565,0.83594197,69554.0,69467.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481114566,0.01439,69549.0,69487.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481114762,0.01439,69549.0,69484.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481114967,0.01439,69549.0,69482.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481115166,0.014393,69537.0,69482.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481115366,0.014391,69547.0,69481.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481115565,0.014391,69547.0,69479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481115566,0.014391,69547.0,69484.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481116066,0.014391,69547.0,69485.0,0.32983052]
["bitfinex-derivatives","BTCF0:USTF0",1770481116271,0.014395,69528.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481116857,0.005,69555.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481116858,0.014398,69514.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481117174,0.014397,69517.0,69447.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481117372,0.014397,69517.0,69480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481117573,0.014397,69517.0,69450.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481117866,0.21564789,69516.0,69450.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481118169,0.014398,69515.0,69454.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481118564,0.014398,69515.0,69451.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481118861,0.014398,69511.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481119862,0.014398,69511.0,69444.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481120059,0.014398,69511.0,69445.0,0.50143827]
["bitfinex-derivatives","BTCF0:USTF0",1770481120267,0.014398,69511.0,69444.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481120663,0.014398,69511.0,69443.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481121062,0.014398,69511.0,69453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481122064,0.014399,69510.0,69448.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481122273,0.014399,69510.0,69447.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481122458,0.014399,69510.0,69445.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481122664,0.014399,69510.0,69446.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481123063,0.014399,69510.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481124167,0.014399,69510.0,69448.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481124682,0.014399,69510.0,69448.0,0.49934972]
["bitfinex-derivatives","BTCF0:USTF0",1770481124873,0.014401,69499.0,69445.0,0.49934972]
["bitfinex-derivatives","BTCF0:USTF0",1770481125167,0.014401,69499.0,69443.0,0.2819823]
["bitfinex-derivatives","BTCF0:USTF0",1770481125168,0.15988126,69510.0,69443.0,0.2819823]
["bitfinex-derivatives","BTCF0:USTF0",1770481125375,0.15988126,69510.0,69444.0,0.71581078]
["bitfinex-derivatives","BTCF0:USTF0",1770481125565,0.0144,69505.0,69442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481125874,0.014401,69499.0,69442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481126368,0.014401,69499.0,69436.0,0.29486518]
["bitfinex-derivatives","BTCF0:USTF0",1770481126771,0.014401,69499.0,69436.0,0.7942149]
["bitfinex-derivatives","BTCF0:USTF0",1770481126976,0.014401,69499.0,69437.0,0.7158192]
["bitfinex-derivatives","BTCF0:USTF0",1770481127275,0.014401,69499.0,69436.0,0.7942149]
["bitfinex-derivatives","BTCF0:USTF0",1770481127466,0.014401,69499.0,69447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481128574,0.014401,69499.0,69437.0,0.49934972]
["bitfinex-derivatives","BTCF0:USTF0",1770481128876,0.014401,69499.0,69436.0,0.29486518]
["bitfinex-derivatives","BTCF0:USTF0",1770481129268,0.014401,69499.0,69443.0,0.29018768]
["bitfinex-derivatives","BTCF0:USTF0",1770481129476,0.014401,69499.0,69436.0,0.29486518]
["bitfinex-derivatives","BTCF0:USTF0",1770481129677,0.014401,69499.0,69446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481130573,0.014399,69509.0,69446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481130768,0.014399,69509.0,69443.0,0.29425512]
["bitfinex-derivatives","BTCF0:USTF0",1770481130970,0.014399,69507.0,69443.0,0.29425512]
["bitfinex-derivatives","BTCF0:USTF0",1770481131375,0.014401,69500.0,69443.0,0.29425512]
["bitfinex-derivatives","BTCF0:USTF0",1770481131875,0.014403,69487.0,69447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481133069,0.014403,69487.0,69424.0,0.29223535]
["bitfinex-derivatives","BTCF0:USTF0",1770481133373,0.014405,69480.0,69424.0,0.29223535]
["bitfinex-derivatives","BTCF0:USTF0",1770481133579,0.30388726,69480.0,69413.0,0.50015539]
["bitfinex-derivatives","BTCF0:USTF0",1770481133781,0.014405,69478.0,69416.0,0.29446089]
["bitfinex-derivatives","BTCF0:USTF0",1770481133983,0.21517902,69479.0,69416.0,0.29446089]
["bitfinex-derivatives","BTCF0:USTF0",1770481134277,0.014404,69484.0,69421.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481134479,0.014402,69494.0,69424.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481134676,0.014404,69486.0,69423.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481134980,0.21672007,69491.0,69430.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481135176,0.014402,69496.0,69429.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481135474,0.014404,69484.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481136071,0.014402,69494.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481136573,0.144,69481.0,69416.0,0.29446089]
["bitfinex-derivatives","BTCF0:USTF0",1770481136879,0.014404,69484.0,69419.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481137181,0.21499588,69483.0,69418.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481137379,0.014405,69478.0,69416.0,0.29446089]
["bitfinex-derivatives","BTCF0:USTF0",1770481137581,0.158405,69478.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481137782,0.014406,69473.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481137983,0.014404,69483.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481138382,0.158408,69467.0,69431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481138582,0.01441,69456.0,69402.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481138879,0.01441,69456.0,69401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481138880,0.21539715,69455.0,69401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481139083,0.01441,69454.0,69401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481139284,0.15841,69454.0,69401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481139692,0.15841,69454.0,69389.0,0.5789002]
["bitfinex-derivatives","BTCF0:USTF0",1770481139888,0.15841,69454.0,69389.0,0.29391074]
["bitfinex-derivatives","BTCF0:USTF0",1770481140084,0.14548226,69460.0,69384.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481140085,0.158411,69448.0,69384.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481140385,0.21648817,69447.0,69387.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481140582,0.21648817,69447.0,69392.0,0.28152689]
["bitfinex-derivatives","BTCF0:USTF0",1770481140781,0.014409,69458.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481141088,0.014407,69469.0,69398.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481141389,0.014407,69469.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481141390,0.01441,69457.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481141582,0.014408,69467.0,69397.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481141780,0.014408,69467.0,69398.0,0.50158218]
["bitfinex-derivatives","BTCF0:USTF0",1770481141994,0.2172884,69487.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481142288,0.072032,69475.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481142478,0.216032,69475.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481142788,0.014407,69469.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481142993,0.144,69473.0,69403.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481143183,0.21547552,69477.0,69408.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770481143385,0.21547552,69472.0,69411.0,0.29940846]
["bitfinex-derivatives","BTCF0:USTF0",1770481143692,0.014405,69477.0,69412.0,0.50154193]
["bitfinex-derivatives","BTCF0:USTF0",1770481143988,0.014403,69487.0,69417.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481144191,0.014403,69487.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481144388,0.21468862,69486.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481145091,0.014404,69484.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481145282,0.014404,69484.0,69419.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481145788,0.014406,69474.0,69412.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481145981,0.014406,69474.0,69411.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481146187,0.014407,69471.0,69409.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481146485,0.21588459,69470.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481146878,0.21588459,69472.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481147080,0.14548226,69480.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481147282,0.21471629,69478.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481147587,0.14548226,69480.0,69413.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481147792,0.21471629,69477.0,69417.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481147977,0.21471629,69477.0,69417.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481148182,0.014405,69479.0,69416.0,0.17148821]
["bitfinex-derivatives","BTCF0:USTF0",1770481148389,0.014405,69479.0,69414.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481148590,0.005,69488.0,69414.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481148591,0.014406,69476.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481149093,0.014407,69471.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481149284,0.014409,69459.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481149585,0.014409,69459.0,69400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481149787,0.21564295,69476.0,69397.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481149788,0.014407,69469.0,69397.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481149991,0.014407,69469.0,69397.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481150286,0.014408,69463.0,69398.0,0.71676886]
["bitfinex-derivatives","BTCF0:USTF0",1770481150484,0.005,69463.0,69398.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481150687,0.005,69463.0,69399.0,0.71676746]
["bitfinex-derivatives","BTCF0:USTF0",1770481150889,0.21634201,69462.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481151088,0.005,69463.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481151288,0.014406,69473.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481151589,0.014409,69461.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481151891,0.04544,69497.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481151892,0.005,69465.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481152097,0.005,69465.0,69406.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481152290,0.005,69465.0,69408.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481152686,0.014406,69474.0,69406.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481152886,0.014406,69474.0,69408.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481153087,0.005,69476.0,69408.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481153088,0.014406,69472.0,69408.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481153293,0.014406,69472.0,69393.0,0.35246694]
["bitfinex-derivatives","BTCF0:USTF0",1770481153294,0.014409,69460.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481153488,0.005,69468.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481153889,0.005,69448.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481154384,0.005,69448.0,69396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481155498,0.005,69448.0,69396.0,0.50037978]
["bitfinex-derivatives","BTCF0:USTF0",1770481155698,0.005,69448.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481156797,0.005,69448.0,69396.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481157600,0.005,69448.0,69395.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481157990,0.005,69448.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481158390,0.005,69443.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481159186,0.005,69447.0,69389.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481159389,0.005,69447.0,69392.0,0.29242384]
["bitfinex-derivatives","BTCF0:USTF0",1770481159902,0.005,69447.0,69388.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481160093,0.005,69447.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481161095,0.005,69443.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481161401,0.005,69443.0,69385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481162292,0.005,69438.0,69385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481162493,0.014414,69437.0,69379.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481162694,0.014414,69437.0,69377.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481162895,0.014414,69437.0,69376.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481163697,0.014414,69437.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481164495,0.005,69438.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481164701,0.005,69438.0,69380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481165907,0.005,69438.0,69379.0,0.50017978]
["bitfinex-derivatives","BTCF0:USTF0",1770481166097,0.005,69438.0,69379.0,0.78829876]
["bitfinex-derivatives","BTCF0:USTF0",1770481166303,0.005,69438.0,69379.0,0.28811898]
["bitfinex-derivatives","BTCF0:USTF0",1770481166604,0.014414,69437.0,69372.0,0.78389341]
["bitfinex-derivatives","BTCF0:USTF0",1770481166805,0.014414,69437.0,69372.0,0.28371363]
["bitfinex-derivatives","BTCF0:USTF0",1770481167108,0.014416,69425.0,69400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481167401,0.144,69446.0,69367.0,0.28270684]
["bitfinex-derivatives","BTCF0:USTF0",1770481167402,0.014414,69435.0,69376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481167701,0.23067218,69435.0,69376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481168096,0.005,69442.0,69373.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481168297,0.21661356,69434.0,69374.0,0.71695085]
["bitfinex-derivatives","BTCF0:USTF0",1770481168505,0.21661356,69434.0,69382.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481168696,0.005,69444.0,69383.0,0.71695085]
["bitfinex-derivatives","BTCF0:USTF0",1770481168892,0.005,69444.0,69384.0,0.71695085]
["bitfinex-derivatives","BTCF0:USTF0",1770481169098,0.21605284,69440.0,69384.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481169304,0.21605284,69443.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481169503,0.005,69444.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481169709,0.21605284,69439.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481169904,0.21605284,69442.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481170098,0.005,69444.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481170500,0.005,69451.0,69393.0,0.7168965]
["bitfinex-derivatives","BTCF0:USTF0",1770481170704,0.005,69451.0,69394.0,0.7168965]
["bitfinex-derivatives","BTCF0:USTF0",1770481170906,0.014411,69450.0,69392.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481171102,0.014411,69450.0,69388.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481171298,0.21579665,69449.0,69388.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481171498,0.21579665,69449.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481172508,0.014412,69448.0,69388.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481172714,0.21579665,69449.0,69388.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481173010,0.005,69451.0,69396.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481173302,0.014407,69468.0,69406.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481173698,0.21681772,69467.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481174709,0.21681772,69467.0,69407.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481175099,0.014408,69466.0,69406.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481175402,0.014408,69466.0,69405.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481175403,0.21476756,69465.0,69405.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481175606,0.21476756,69465.0,69402.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481175799,0.014408,69464.0,69403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481176107,0.21709096,69463.0,69403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481176497,0.005,69472.0,69403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481176705,0.005,69472.0,69409.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481176906,0.14559123,69460.0,69426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481177105,0.014409,69460.0,69394.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481177404,0.21709096,69471.0,69393.0,0.21529448]
["bitfinex-derivatives","BTCF0:USTF0",1770481177405,0.014407,69471.0,69415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481177706,0.01441,69455.0,69415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481177904,0.21464868,69459.0,69394.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481178109,0.014408,69465.0,69395.0,0.71688644]
["bitfinex-derivatives","BTCF0:USTF0",1770481178415,0.005,69462.0,69404.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481179112,0.014408,69466.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481179505,0.005,69461.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481179812,0.005,69467.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481180010,0.005,69467.0,69406.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481180307,0.005,69467.0,69407.0,0.71684847]
["bitfinex-derivatives","BTCF0:USTF0",1770481180510,0.005,69467.0,69413.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481180809,0.005,69467.0,69408.0,0.23097693]
["bitfinex-derivatives","BTCF0:USTF0",1770481180810,0.005,69476.0,69422.0,0.50028394]
["bitfinex-derivatives","BTCF0:USTF0",1770481181203,0.014404,69486.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481182415,0.014404,69486.0,69425.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481182711,0.014404,69486.0,69420.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481182913,0.014404,69486.0,69419.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481183214,0.014404,69486.0,69424.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481183415,0.014404,69486.0,69436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481184505,0.014404,69486.0,69432.0,0.2886568]
["bitfinex-derivatives","BTCF0:USTF0",1770481184911,0.014404,69486.0,69425.0,0.28335294]
["bitfinex-derivatives","BTCF0:USTF0",1770481185506,0.014404,69486.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481186612,0.014404,69486.0,69432.0,0.28400366]
["bitfinex-derivatives","BTCF0:USTF0",1770481186817,0.014402,69496.0,69432.0,0.28400366]
["bitfinex-derivatives","BTCF0:USTF0",1770481187017,0.014403,69490.0,69432.0,0.28400366]
["bitfinex-derivatives","BTCF0:USTF0",1770481187515,0.21725166,69489.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481187710,0.014404,69486.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481188113,0.014405,69481.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481188615,0.014405,69481.0,69416.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481188816,0.014405,69481.0,69414.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481189205,0.014407,69469.0,69411.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481189412,0.014407,69469.0,69408.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481189617,0.014408,69463.0,69409.0,0.28612846]
["bitfinex-derivatives","BTCF0:USTF0",1770481189820,0.014408,69463.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481190410,0.014406,69472.0,69424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481190920,0.014408,69467.0,69405.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481191213,0.014403,69487.0,69409.0,0.28413905]
["bitfinex-derivatives","BTCF0:USTF0",1770481191416,0.014403,69487.0,69421.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481191610,0.014403,69487.0,69422.0,0.33007118]
["bitfinex-derivatives","BTCF0:USTF0",1770481191809,0.014403,69487.0,69425.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481192010,0.005,69495.0,69432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481192514,0.014402,69492.0,69432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481192909,0.014403,69487.0,69432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481193115,0.014403,69487.0,69426.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481193415,0.014404,69484.0,69421.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481193616,0.014404,69484.0,69418.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481194214,0.014404,69484.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481195018,0.014403,69488.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481195222,0.014403,69488.0,69420.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481195417,0.2309666,69488.0,69420.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481195720,0.2309666,69488.0,69419.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481196116,0.014405,69482.0,69418.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481196318,0.005,69485.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481196319,0.014407,69470.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481196618,0.21701546,69469.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481196824,0.014407,69468.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481197211,0.019407,69468.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481197517,0.019407,69468.0,69402.0,0.28330266]
["bitfinex-derivatives","BTCF0:USTF0",1770481197918,0.019407,69468.0,69402.0,0.56829212]
["bitfinex-derivatives","BTCF0:USTF0",1770481198220,0.019407,69468.0,69404.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481198419,0.019407,69468.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481199521,0.019407,69468.0,69409.0,0.28739721]
["bitfinex-derivatives","BTCF0:USTF0",1770481199730,0.019407,69468.0,69402.0,0.28330266]
["bitfinex-derivatives","BTCF0:USTF0",1770481200224,0.019407,69468.0,69402.0,0.7835866]
["bitfinex-derivatives","BTCF0:USTF0",1770481200427,0.019407,69468.0,69409.0,0.28968314]
["bitfinex-derivatives","BTCF0:USTF0",1770481200622,0.019407,69468.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481200812,0.01441,69456.0,69421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481201512,0.014411,69450.0,69396.0,0.28768186]
["bitfinex-derivatives","BTCF0:USTF0",1770481201718,0.014411,69450.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481202927,0.014411,69450.0,69389.0,0.28453858]
["bitfinex-derivatives","BTCF0:USTF0",1770481203524,0.16000223,69450.0,69389.0,0.28453858]
["bitfinex-derivatives","BTCF0:USTF0",1770481203925,0.16000223,69450.0,69383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481203926,0.014414,69438.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481205017,0.014414,69438.0,69376.0,0.28518946]
["bitfinex-derivatives","BTCF0:USTF0",1770481205722,0.014411,69448.0,69390.0,0.28658198]
["bitfinex-derivatives","BTCF0:USTF0",1770481206122,0.21703744,69447.0,69409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481206325,0.014409,69458.0,69409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481206624,0.21703744,69461.0,69409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481206819,0.005,69467.0,69409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481207014,0.005,69467.0,69420.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481207230,0.005,69467.0,69415.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481207231,0.005,69467.0,69425.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481207528,0.04544,69479.0,69426.0,0.50149424]
["bitfinex-derivatives","BTCF0:USTF0",1770481207723,0.04544,69479.0,69427.0,0.50149424]
["bitfinex-derivatives","BTCF0:USTF0",1770481207916,0.04544,69479.0,69427.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481208130,0.04544,69479.0,69425.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481208328,0.04544,69479.0,69408.0,0.34726694]
["bitfinex-derivatives","BTCF0:USTF0",1770481208329,0.04544,69479.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481209328,0.014405,69478.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481209528,0.014405,69478.0,69419.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481209529,0.014405,69478.0,69416.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481209731,0.04544,69479.0,69416.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481209732,0.014407,69471.0,69416.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481209929,0.014407,69471.0,69406.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481210131,0.014407,69469.0,69404.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481210328,0.014407,69469.0,69405.0,0.33006782]
["bitfinex-derivatives","BTCF0:USTF0",1770481210532,0.014407,69469.0,69404.0,0.17148821]
["bitfinex-derivatives","BTCF0:USTF0",1770481210533,0.2211159,69476.0,69408.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481210835,0.014406,69477.0,69415.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481211218,0.21643207,69475.0,69415.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481211533,0.014406,69477.0,69415.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481211835,0.005,69484.0,69427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481212125,0.005,69495.0,69427.0,0.28518946]
["bitfinex-derivatives","BTCF0:USTF0",1770481212336,0.014403,69491.0,69427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481212520,0.005,69487.0,69427.0,0.28518946]
["bitfinex-derivatives","BTCF0:USTF0",1770481212929,0.014403,69489.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481213135,0.005,69487.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481213530,0.014404,69486.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481213928,0.014404,69486.0,69424.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481214126,0.014404,69486.0,69423.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481214427,0.014404,69486.0,69424.0,0.50150165]
["bitfinex-derivatives","BTCF0:USTF0",1770481214627,0.014404,69486.0,69425.0,0.50150165]
["bitfinex-derivatives","BTCF0:USTF0",1770481214827,0.014404,69486.0,69426.0,0.50150165]
["bitfinex-derivatives","BTCF0:USTF0",1770481215032,0.014404,69486.0,69434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481215228,0.005,69487.0,69434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481215631,0.0144,69503.0,69436.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481216025,0.0144,69503.0,69435.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481216226,0.014401,69499.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481216528,0.014401,69497.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481216921,0.014403,69491.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481217431,0.014404,69485.0,69425.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481217741,0.014404,69485.0,69424.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481218630,0.14544143,69490.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481218828,0.014403,69488.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481219231,0.014401,69499.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481219748,0.014401,69497.0,69431.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481220031,0.014401,69497.0,69426.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481220339,0.014403,69491.0,69431.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481220730,0.014403,69491.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481222035,0.014404,69484.0,69425.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481222233,0.014404,69484.0,69421.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481222437,0.014407,69472.0,69417.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481222631,0.014407,69472.0,69411.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481223037,0.014407,69472.0,69423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481223233,0.014409,69460.0,69423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481224138,0.014409,69460.0,69395.0,0.28518946]
["bitfinex-derivatives","BTCF0:USTF0",1770481224325,0.005,69467.0,69396.0,0.33009702]
["bitfinex-derivatives","BTCF0:USTF0",1770481224526,0.42686558,69475.0,69404.0,0.17148821]
["bitfinex-derivatives","BTCF0:USTF0",1770481224739,0.019406,69476.0,69407.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481224936,0.21499463,69471.0,69408.0,0.5015544]
["bitfinex-derivatives","BTCF0:USTF0",1770481225142,0.2150468,69475.0,69415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481225340,0.019406,69476.0,69415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481225641,0.2150468,69473.0,69415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481225842,0.2150468,69475.0,69415.0,0.11370125]
["bitfinex-derivatives","BTCF0:USTF0",1770481226041,0.019406,69476.0,69415.0,0.11370125]
["bitfinex-derivatives","BTCF0:USTF0",1770481226042,0.005,69476.0,69418.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481226245,0.005,69476.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481226455,0.014404,69486.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481226935,0.21473869,69485.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481227336,0.21473869,69485.0,69422.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481227933,0.014404,69484.0,69421.0,0.17148821]
["bitfinex-derivatives","BTCF0:USTF0",1770481228141,0.014404,69484.0,69419.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481228341,0.21544144,69483.0,69419.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481229237,0.21544144,69483.0,69421.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481229935,0.014405,69482.0,69420.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481230136,0.014405,69482.0,69416.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481230330,0.005,69480.0,69420.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481230528,0.005,69480.0,69417.0,0.21653322]
["bitfinex-derivatives","BTCF0:USTF0",1770481230529,0.005,69480.0,69417.0,0.32879573]
["bitfinex-derivatives","BTCF0:USTF0",1770481230733,0.014405,69479.0,69430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481231838,0.014406,69474.0,69410.0,0.11350125]
["bitfinex-derivatives","BTCF0:USTF0",1770481232142,0.014406,69474.0,69409.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481232535,0.014406,69474.0,69410.0,0.50154045]
["bitfinex-derivatives","BTCF0:USTF0",1770481232735,0.014406,69474.0,69410.0,0.28498946]
["bitfinex-derivatives","BTCF0:USTF0",1770481232935,0.014406,69474.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481234044,0.014406,69474.0,69410.0,0.28622601]
["bitfinex-derivatives","BTCF0:USTF0",1770481235342,0.014406,69474.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481235841,0.005,69482.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481236547,0.005,69489.0,69426.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481236740,0.005,69489.0,69427.0,0.71801198]
["bitfinex-derivatives","BTCF0:USTF0",1770481236942,0.005,69489.0,69427.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481237262,0.005,69489.0,69428.0,0.71801196]
["bitfinex-derivatives","BTCF0:USTF0",1770481237438,0.005,69489.0,69441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481238535,0.005,69489.0,69433.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481238741,0.005,69489.0,69435.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481238940,0.005,69489.0,69437.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481239138,0.005,69495.0,69437.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481239446,0.005,69495.0,69441.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481239638,0.005,69495.0,69442.0,0.71796781]
["bitfinex-derivatives","BTCF0:USTF0",1770481239944,0.005,69495.0,69460.0,0.28868451]
["bitfinex-derivatives","BTCF0:USTF0",1770481240147,0.005,69507.0,69460.0,0.28868451]
["bitfinex-derivatives","BTCF0:USTF0",1770481240445,0.005,69521.0,69461.0,0.71791437]
["bitfinex-derivatives","BTCF0:USTF0",1770481240748,0.005,69521.0,69466.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481241046,0.005,69527.0,69469.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481241237,0.014392,69542.0,69474.0,0.50152049]
["bitfinex-derivatives","BTCF0:USTF0",1770481241436,0.014392,69542.0,69474.0,0.28622601]
["bitfinex-derivatives","BTCF0:USTF0",1770481241744,0.21476305,69541.0,69479.0,0.28622601]
["bitfinex-derivatives","BTCF0:USTF0",1770481242239,0.21476305,69542.0,69484.0,0.28622601]
["bitfinex-derivatives","BTCF0:USTF0",1770481242447,0.014392,69542.0,69484.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481242640,0.014392,69542.0,69483.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481242838,0.21563582,69541.0,69483.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481243150,0.21563582,69541.0,69482.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481243340,0.21563582,69541.0,69481.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481243541,0.014392,69540.0,69481.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481243740,0.014392,69540.0,69473.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481243941,0.014392,69540.0,69470.0,0.17148821]
["bitfinex-derivatives","BTCF0:USTF0",1770481243942,0.014394,69533.0,69470.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481244141,0.014396,69521.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481244538,0.014397,69518.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481244739,0.21553168,69520.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481244939,0.014395,69528.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481245142,0.014393,69537.0,69469.0,0.33111181]
["bitfinex-derivatives","BTCF0:USTF0",1770481245345,0.014391,69547.0,69477.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481245536,0.21540361,69536.0,69473.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481245736,0.014394,69535.0,69472.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481246249,0.014394,69535.0,69473.0,0.33109661]
["bitfinex-derivatives","BTCF0:USTF0",1770481246442,0.014392,69545.0,69472.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481246749,0.21561428,69543.0,69477.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481247052,0.21561428,69543.0,69478.0,0.33107574]
["bitfinex-derivatives","BTCF0:USTF0",1770481247240,0.21561428,69543.0,69480.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481247440,0.21561428,69543.0,69478.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481247745,0.014392,69541.0,69477.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481247948,0.014392,69541.0,69474.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481248146,0.21554625,69540.0,69473.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481248442,0.014393,69538.0,69472.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481248845,0.014393,69538.0,69468.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481249147,0.21446171,69537.0,69467.0,0.1149378]
["bitfinex-derivatives","BTCF0:USTF0",1770481249741,0.21446171,69537.0,69468.0,0.33109784]
["bitfinex-derivatives","BTCF0:USTF0",1770481249941,0.21446171,69537.0,69468.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481250139,0.21446171,69537.0,69464.0,0.17148821]
["bitfinex-derivatives","BTCF0:USTF0",1770481250140,0.014394,69533.0,69467.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481250340,0.07197,69534.0,69460.0,0.28868451]
["bitfinex-derivatives","BTCF0:USTF0",1770481250543,0.014396,69521.0,69460.0,0.28868451]
["bitfinex-derivatives","BTCF0:USTF0",1770481251036,0.014394,69531.0,69460.0,0.28868451]
["bitfinex-derivatives","BTCF0:USTF0",1770481251236,0.014394,69531.0,69463.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481251445,0.014392,69541.0,69464.0,0.33112178]
["bitfinex-derivatives","BTCF0:USTF0",1770481251647,0.21616653,69530.0,69467.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481251840,0.014392,69541.0,69467.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481252040,0.014392,69541.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481252256,0.014394,69534.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481252649,0.23132127,69545.0,69468.0,0.1149378]
["bitfinex-derivatives","BTCF0:USTF0",1770481252850,0.23132127,69545.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481253151,0.21693027,69539.0,69466.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481253342,0.014392,69542.0,69466.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481253645,0.014392,69542.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770481253841,0.014392,69542.0,69475.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481254040,0.014392,69542.0,69474.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481254241,0.014392,69542.0,69475.0,0.33107351]
["bitfinex-derivatives","BTCF0:USTF0",1770481254437,0.014392,69542.0,69476.0,0.33107387]
["bitfinex-derivatives","BTCF0:USTF0",1770481254648,0.014392,69542.0,69474.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481254853,0.014393,69536.0,69473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481255237,0.21695393,69535.0,69467.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481255441,0.21695393,69535.0,69471.0,0.1147378]
["bitfinex-derivatives","BTCF0:USTF0",1770481255644,0.014393,69536.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481256041,0.014391,69546.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481256356,0.019389,69557.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481256546,0.21578137,69545.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481256850,0.014391,69549.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481257048,0.014391,69545.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481257550,0.014392,69542.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481258051,0.014393,69540.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481258747,0.01439,69550.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481259245,0.21623017,69549.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481260955,0.144,69563.0,69495.0,0.28416643]
["bitfinex-derivatives","BTCF0:USTF0",1770481261158,0.014385,69577.0,69500.0,0.14544143]
["bitfinex-derivatives","BTCF0:USTF0",1770481261349,0.014385,69577.0,69501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481261549,0.0454,69578.0,69515.0,0.1283635]
["bitfinex-derivatives","BTCF0:USTF0",1770481261846,0.0454,69578.0,69522.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481262246,0.0454,69578.0,69520.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481262452,0.0454,69578.0,69559.0,0.28441845]
["bitfinex-derivatives","BTCF0:USTF0",1770481262854,0.0454,69578.0,69552.0,0.28591448]
["bitfinex-derivatives","BTCF0:USTF0",1770481263452,0.0454,69578.0,69518.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481263753,0.0454,69578.0,69543.0,0.28655572]
["bitfinex-derivatives","BTCF0:USTF0",1770481264057,0.014385,69576.0,69511.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481264257,0.014385,69576.0,69532.0,0.2933639]
["bitfinex-derivatives","BTCF0:USTF0",1770481264462,0.014385,69574.0,69532.0,0.2933639]
["bitfinex-derivatives","BTCF0:USTF0",1770481264959,0.014386,69572.0,69532.0,0.2933639]
["bitfinex-derivatives","BTCF0:USTF0",1770481265457,0.014386,69572.0,69502.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481265654,0.014386,69572.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481265655,0.21604085,69571.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481265855,0.0454,69578.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481268652,0.014382,69592.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481268853,0.01438,69603.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481269158,0.21674085,69591.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481269459,0.01438,69601.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481269658,0.21507052,69590.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481269856,0.17209574,69600.0,69537.0,0.5731624]
["bitfinex-derivatives","BTCF0:USTF0",1770481270060,0.014378,69611.0,69540.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481270261,0.21507052,69601.0,69541.0,0.50133199]
["bitfinex-derivatives","BTCF0:USTF0",1770481270460,0.21441574,69607.0,69543.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481270655,0.014378,69611.0,69547.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481270963,0.21441574,69610.0,69552.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481271160,0.21441574,69610.0,69553.0,0.33007589]
["bitfinex-derivatives","BTCF0:USTF0",1770481271462,0.0002,69615.0,69558.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481271757,0.0002,69615.0,69562.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481271965,0.0002,69615.0,69561.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481272164,0.0002,69615.0,69563.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481272366,0.0002,69615.0,69561.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481272564,0.014376,69620.0,69560.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481272764,0.014376,69620.0,69553.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481272964,0.22871103,69620.0,69550.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481273157,0.22871103,69620.0,69549.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481273362,0.22871103,69620.0,69553.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481273857,0.22871103,69620.0,69540.0,0.14544143]
["bitfinex-derivatives","BTCF0:USTF0",1770481273858,0.0002,69606.0,69560.0,0.14544143]
["bitfinex-derivatives","BTCF0:USTF0",1770481274774,0.0002,69606.0,69555.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481274775,0.0002,69606.0,69550.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481274969,0.014376,69618.0,69549.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481275259,0.21498439,69617.0,69548.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481275567,0.0454,69621.0,69557.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481275768,0.0454,69621.0,69555.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481276064,0.21498439,69620.0,69554.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481276258,0.0002,69607.0,69553.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481276862,0.0002,69607.0,69546.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481277068,0.23114867,69606.0,69536.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481277363,0.23134867,69606.0,69532.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481277566,0.01438,69601.0,69532.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481277767,0.01438,69601.0,69530.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1770481277964,0.014381,69597.0,69530.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1770481278461,0.21458677,69604.0,69530.0,0.54634685]
["bitfinex-derivatives","BTCF0:USTF0",1770481278657,0.01438,69601.0,69530.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1770481278858,0.01438,69601.0,69530.0,0.54634685]
["bitfinex-derivatives","BTCF0:USTF0",1770481279058,0.21458677,69600.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481279258,0.01438,69599.0,69530.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1770481279660,0.014381,69597.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481280064,0.014381,69595.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481280459,0.014381,69595.0,69530.0,0.43238035]
["bitfinex-derivatives","BTCF0:USTF0",1770481280963,0.014379,69605.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481281466,0.01438,69602.0,69532.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481281665,0.01438,69602.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481281870,0.21611213,69601.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481282368,0.21611213,69601.0,69534.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481282560,0.21611213,69601.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481283073,0.01438,69599.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481283362,0.21552548,69598.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481283570,0.014381,69596.0,69532.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481283768,0.014381,69596.0,69531.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481283966,0.014381,69594.0,69530.0,0.40135282]
["bitfinex-derivatives","BTCF0:USTF0",1770481284367,0.014381,69594.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481284667,0.014382,69589.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481285662,0.01438,69599.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481285869,0.01438,69599.0,69533.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481286062,0.21453695,69598.0,69533.0,0.1139665]
["bitfinex-derivatives","BTCF0:USTF0",1770481286263,0.21453695,69598.0,69533.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481286462,0.21453695,69598.0,69534.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481287168,0.014381,69596.0,69533.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481287358,0.014381,69596.0,69531.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481287658,0.014381,69596.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481287863,0.014383,69584.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481288071,0.158581,69594.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481288365,0.014381,69594.0,69530.0,0.57255804]
["bitfinex-derivatives","BTCF0:USTF0",1770481288569,0.21688357,69593.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481288759,0.21688357,69593.0,69530.0,0.78705357]
["bitfinex-derivatives","BTCF0:USTF0",1770481288964,0.21688357,69593.0,69531.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481290572,0.014382,69592.0,69531.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481290763,0.014382,69592.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481290970,0.21688357,69593.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481290971,0.014382,69589.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481291474,0.21486782,69588.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481292570,0.01438,69599.0,69530.0,0.78705357]
["bitfinex-derivatives","BTCF0:USTF0",1770481292776,0.01438,69599.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481292964,0.21678297,69593.0,69530.0,0.78705357]
["bitfinex-derivatives","BTCF0:USTF0",1770481293164,0.014381,69597.0,69530.0,0.78705357]
["bitfinex-derivatives","BTCF0:USTF0",1770481293476,0.014381,69594.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481293868,0.21589936,69593.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481294069,0.014382,69590.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481294472,0.21598845,69589.0,69530.0,0.28738632]
["bitfinex-derivatives","BTCF0:USTF0",1770481296876,0.42686558,69597.0,69533.0,0.78691678]
["bitfinex-derivatives","BTCF0:USTF0",1770481297075,0.0002,69600.0,69535.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481297482,0.21527604,69599.0,69535.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481297683,0.42686558,69603.0,69540.0,0.14499403]
["bitfinex-derivatives","BTCF0:USTF0",1770481297887,0.0002,69604.0,69542.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481298278,0.21527604,69603.0,69541.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481298687,0.21527604,69603.0,69540.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481299285,0.01438,69601.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481299478,0.44124558,69601.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481299680,0.21425282,69600.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481300077,0.01438,69599.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481300282,0.44124558,69599.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481300488,0.014381,69595.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481300792,0.014382,69589.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481301188,0.42686558,69588.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481301487,0.65661063,69587.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481301892,0.42686558,69586.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481302390,0.42686558,69585.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481302692,0.0002,69591.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481302991,0.21427008,69590.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481303389,0.014382,69591.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481303690,0.2305217,69591.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481303887,0.42686558,69586.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481305491,0.42686558,69585.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481306494,0.42686558,69583.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481307594,0.42686558,69584.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481307988,0.42686558,69585.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481308387,0.42686558,69584.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481308786,0.014384,69582.0,69537.0,0.28799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481309394,0.014384,69582.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481309593,0.42686558,69581.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481310295,0.44124958,69582.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481310488,0.42686558,69582.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481310688,0.42706558,69594.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481310888,0.42686558,69594.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481311096,0.42686558,69597.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481311488,0.64229793,69596.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481311786,0.42686558,69596.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481312289,0.42686558,69591.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481312697,0.42686558,69595.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481313100,0.21451415,69594.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481313800,0.42686558,69595.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481314001,0.42686558,69597.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481314494,0.64129535,69596.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481315001,0.42686558,69596.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481315192,0.42686558,69593.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481316993,0.22982439,69592.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481317194,0.42686558,69588.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481317704,0.42686558,69586.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481318704,0.42686558,69585.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481319092,0.42686558,69586.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481320394,0.42686558,69590.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481320699,0.42706558,69596.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481320896,0.42686558,69596.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481321099,0.42686558,69596.0,69537.0,0.89765793]
["bitfinex-derivatives","BTCF0:USTF0",1770481321301,0.42686558,69590.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481321689,0.42686558,69595.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481322399,0.42686558,69594.0,69537.0,0.39799068]
["bitfinex-derivatives","BTCF0:USTF0",1770481322600,0.42686558,69594.0,69537.0,0.89765793]
["bitfinex-derivatives","BTCF0:USTF0",1770481322804,0.0002,69599.0,69542.0,0.28517172]
["bitfinex-derivatives","BTCF0:USTF0",1770481322998,0.0002,69599.0,69545.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481323198,0.55729465,69608.0,69551.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481323400,0.42686558,69611.0,69560.0,0.49966725]
["bitfinex-derivatives","BTCF0:USTF0",1770481323705,0.42686558,69622.0,69570.0,0.14499403]
["bitfinex-derivatives","BTCF0:USTF0",1770481323893,0.0002,69623.0,69581.0,0.64795759]
["bitfinex-derivatives","BTCF0:USTF0",1770481324095,0.0002,69623.0,69581.0,0.93418957]
["bitfinex-derivatives","BTCF0:USTF0",1770481324296,0.55729465,69639.0,69581.0,0.93418957]
["bitfinex-derivatives","BTCF0:USTF0",1770481324496,0.55729465,69639.0,69613.0,0.29449011]
["bitfinex-derivatives","BTCF0:USTF0",1770481324795,0.014372,69638.0,69571.0,0.28623198]
["bitfinex-derivatives","BTCF0:USTF0",1770481324994,0.014375,69626.0,69577.0,0.29070116]
["bitfinex-derivatives","BTCF0:USTF0",1770481325399,0.21600812,69625.0,69577.0,0.29070116]
["bitfinex-derivatives","BTCF0:USTF0",1770481325599,0.6428737,69625.0,69558.0,0.28623198]
["bitfinex-derivatives","BTCF0:USTF0",1770481325902,0.42686558,69624.0,69560.0,0.28623198]
["bitfinex-derivatives","BTCF0:USTF0",1770481326101,0.42686558,69624.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481326505,0.0002,69620.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481327706,0.014374,69627.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481328004,0.005,69623.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481328204,0.014376,69621.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481328506,0.014376,69619.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481328694,0.44124158,69619.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481328900,0.005,69617.0,69575.0,0.28462808]
["bitfinex-derivatives","BTCF0:USTF0",1770481329095,0.005,69617.0,69568.0,0.28209677]
["bitfinex-derivatives","BTCF0:USTF0",1770481329903,0.005,69617.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481330105,0.005,69626.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481330295,0.005,69617.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481331208,0.005,69626.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481331609,0.005,69620.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481338212,0.22967584,69619.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481338511,0.005,69615.0,69575.0,0.28838774]
["bitfinex-derivatives","BTCF0:USTF0",1770481339913,0.005,69615.0,69568.0,0.28209677]
["bitfinex-derivatives","BTCF0:USTF0",1770481341112,0.005,69615.0,69575.0,0.29323297]
["bitfinex-derivatives","BTCF0:USTF0",1770481341299,0.014377,69614.0,69575.0,0.29323297]
["bitfinex-derivatives","BTCF0:USTF0",1770481341706,0.005,69611.0,69568.0,0.28209677]
["bitfinex-derivatives","BTCF0:USTF0",1770481342107,0.005,69611.0,69575.0,0.29020404]
["bitfinex-derivatives","BTCF0:USTF0",1770481343706,0.42686558,69638.0,69582.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481343902,0.42686558,69638.0,69584.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481344104,0.0002,69645.0,69583.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481344412,0.005,69634.0,69583.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481344615,0.005,69634.0,69585.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481345001,0.005,69634.0,69579.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481345812,0.005,69634.0,69577.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481346011,0.005,69634.0,69575.0,0.29020404]
["bitfinex-derivatives","BTCF0:USTF0",1770481348917,0.005,69634.0,69580.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481349416,0.005,69634.0,69580.0,0.64600873]
["bitfinex-derivatives","BTCF0:USTF0",1770481349617,0.005,69630.0,69580.0,0.64600873]
["bitfinex-derivatives","BTCF0:USTF0",1770481349808,0.005,69630.0,69581.0,0.71708259]
["bitfinex-derivatives","BTCF0:USTF0",1770481350005,0.005,69630.0,69586.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481350310,0.005,69630.0,69587.0,0.71706386]
["bitfinex-derivatives","BTCF0:USTF0",1770481350615,0.005,69630.0,69587.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481350815,0.005,69630.0,69588.0,0.71705935]
["bitfinex-derivatives","BTCF0:USTF0",1770481351118,0.005,69630.0,69588.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481352420,0.005,69630.0,69587.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481352612,0.005,69630.0,69579.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481352808,0.014374,69629.0,69570.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481353119,0.2302277,69629.0,69568.0,0.28209677]
["bitfinex-derivatives","BTCF0:USTF0",1770481353307,0.014377,69617.0,69568.0,0.28209677]
["bitfinex-derivatives","BTCF0:USTF0",1770481353720,0.005,69607.0,69544.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481353919,0.43186558,69607.0,69544.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481354122,0.005,69597.0,69544.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481354323,0.005,69597.0,69543.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481354818,0.005,69597.0,69561.0,0.28610764]
["bitfinex-derivatives","BTCF0:USTF0",1770481355219,0.005,69597.0,69542.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481355624,0.005,69597.0,69543.0,0.71720468]
["bitfinex-derivatives","BTCF0:USTF0",1770481355921,0.005,69597.0,69544.0,0.7171983]
["bitfinex-derivatives","BTCF0:USTF0",1770481356113,0.005,69597.0,69544.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481356718,0.005,69597.0,69544.0,0.50106246]
["bitfinex-derivatives","BTCF0:USTF0",1770481357316,0.005,69597.0,69544.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481357522,0.005,69602.0,69544.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481357921,0.005,69595.0,69544.0,0.28656693]
["bitfinex-derivatives","BTCF0:USTF0",1770481358920,0.005,69595.0,69561.0,0.28393772]
["bitfinex-derivatives","BTCF0:USTF0",1770481361416,0.005,69595.0,69554.0,0.29101458]
["bitfinex-derivatives","BTCF0:USTF0",1770481362216,0.005,69595.0,69561.0,0.28274604]
["bitfinex-derivatives","BTCF0:USTF0",1770481365422,0.005,69595.0,69533.0,0.11430145]
["bitfinex-derivatives","BTCF0:USTF0",1770481365616,0.014384,69581.0,69513.0,0.11430145]
["bitfinex-derivatives","BTCF0:USTF0",1770481365923,0.014384,69581.0,69500.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481365924,0.42686558,69576.0,69508.0,0.11430145]
["bitfinex-derivatives","BTCF0:USTF0",1770481366119,0.014386,69572.0,69525.0,0.28412595]
["bitfinex-derivatives","BTCF0:USTF0",1770481367328,0.014386,69572.0,69504.0,0.11430145]
["bitfinex-derivatives","BTCF0:USTF0",1770481367619,0.014386,69572.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481367821,0.014386,69570.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481368223,0.21556858,69569.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481369225,0.014387,69568.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481370127,0.005,69577.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481370128,0.014388,69563.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481373522,0.005,69577.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481373523,0.014386,69573.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481373822,0.2154784,69572.0,69514.0,0.29125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481374127,0.2154784,69572.0,69514.0,0.40125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481377116,0.014386,69570.0,69514.0,0.40125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481377623,0.014387,69564.0,69514.0,0.40125301]
["bitfinex-derivatives","BTCF0:USTF0",1770481377824,0.01439,69550.0,69514.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1770481378322,0.01439,69550.0,69493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481378323,0.014391,69546.0,69493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481378720,0.42686558,69557.0,69501.0,0.29248815]
["bitfinex-derivatives","BTCF0:USTF0",1770481378721,0.21687868,69545.0,69501.0,0.29248815]
["bitfinex-derivatives","BTCF0:USTF0",1770481378917,0.014392,69544.0,69501.0,0.29248815]
["bitfinex-derivatives","BTCF0:USTF0",1770481379324,0.21687868,69543.0,69494.0,0.29073155]
["bitfinex-derivatives","BTCF0:USTF0",1770481380727,0.014392,69542.0,69470.0,0.25880408]
["bitfinex-derivatives","BTCF0:USTF0",1770481380938,0.014394,69530.0,69483.0,0.28495972]
["bitfinex-derivatives","BTCF0:USTF0",1770481381328,0.1442,69540.0,69470.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481381329,0.014393,69539.0,69470.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481381720,0.23033735,69539.0,69456.0,0.11385781]
["bitfinex-derivatives","BTCF0:USTF0",1770481381923,0.23033735,69539.0,69455.0,0.11385781]
["bitfinex-derivatives","BTCF0:USTF0",1770481382232,0.65720293,69539.0,69482.0,0.29147356]
["bitfinex-derivatives","BTCF0:USTF0",1770481382524,0.23033735,69539.0,69482.0,0.29147356]
["bitfinex-derivatives","BTCF0:USTF0",1770481383728,0.014395,69527.0,69475.0,0.2854246]
["bitfinex-derivatives","BTCF0:USTF0",1770481383934,0.014395,69527.0,69450.0,0.11385781]
["bitfinex-derivatives","BTCF0:USTF0",1770481384122,0.014395,69527.0,69446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481384123,0.014398,69515.0,69460.0,0.28649479]
["bitfinex-derivatives","BTCF0:USTF0",1770481384428,0.071975,69530.0,69446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481384429,0.21584562,69514.0,69446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481384630,0.014399,69509.0,69448.0,0.28905132]
["bitfinex-derivatives","BTCF0:USTF0",1770481384825,0.21584562,69514.0,69425.0,0.11385781]
["bitfinex-derivatives","BTCF0:USTF0",1770481384826,0.014401,69498.0,69425.0,0.11385781]
["bitfinex-derivatives","BTCF0:USTF0",1770481385131,0.014401,69498.0,69439.0,0.28107696]
["bitfinex-derivatives","BTCF0:USTF0",1770481385333,0.21480039,69497.0,69439.0,0.28107696]
["bitfinex-derivatives","BTCF0:USTF0",1770481385927,0.21480039,69497.0,69432.0,0.28525579]
["bitfinex-derivatives","BTCF0:USTF0",1770481386329,0.014402,69496.0,69432.0,0.28525579]
["bitfinex-derivatives","BTCF0:USTF0",1770481386731,0.21636829,69495.0,69432.0,0.28545579]
["bitfinex-derivatives","BTCF0:USTF0",1770481387038,0.21636829,69495.0,69432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481387835,0.21636829,69495.0,69415.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481388132,0.21636829,69495.0,69420.0,0.28827427]
["bitfinex-derivatives","BTCF0:USTF0",1770481388532,0.21636829,69495.0,69430.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481388739,0.014399,69510.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481389534,0.23043753,69510.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481390223,0.23043753,69510.0,69430.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481390434,0.014401,69497.0,69420.0,0.28827427]
["bitfinex-derivatives","BTCF0:USTF0",1770481390934,0.21576833,69496.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481391333,0.0144,69504.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481391638,0.014401,69501.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481391836,0.014401,69501.0,69420.0,0.28827427]
["bitfinex-derivatives","BTCF0:USTF0",1770481392130,0.014401,69499.0,69420.0,0.28827427]
["bitfinex-derivatives","BTCF0:USTF0",1770481392437,0.014401,69499.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481392933,0.21496638,69509.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481392934,0.21496638,69498.0,69437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481393431,0.21496638,69501.0,69423.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481393627,0.014399,69509.0,69423.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481393628,0.014399,69509.0,69430.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481393827,0.21521763,69500.0,69430.0,0.14494627]
["bitfinex-derivatives","BTCF0:USTF0",1770481394239,0.0636,69512.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481394634,0.21521763,69499.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481394823,0.21521763,69506.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481395029,0.1442,69532.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481395229,0.21566085,69498.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481395482,0.21566085,69506.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481395835,0.21518296,69504.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481396538,0.42686558,69518.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481396840,0.21513332,69503.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481397238,0.21513332,69510.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481397239,0.071961,69544.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481397441,0.071961,69544.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481397442,0.99855523,69528.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481397642,0.21513332,69507.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481397844,0.21513332,69511.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481398138,0.21496219,69507.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481398440,0.21496219,69511.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481398627,0.014395,69528.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481398831,0.2160895,69506.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481399034,0.2160895,69508.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481399235,0.005,69520.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481399436,0.2160895,69505.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481399838,0.21518602,69506.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481400037,0.21518602,69510.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481400238,0.005,69520.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481400540,0.21518602,69505.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481400743,0.21518602,69506.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481400942,0.014398,69515.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481401243,0.21476704,69505.0,69440.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1770481401438,0.21476704,69510.0,69432.0,0.12793925]
["bitfinex-derivatives","BTCF0:USTF0",1770481401629,0.014399,69507.0,69432.0,0.12793925]
["bitfinex-derivatives","BTCF0:USTF0",1770481401835,0.014399,69507.0,69430.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1770481402037,0.019399,69507.0,69430.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1770481402344,0.21625176,69506.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481402530,0.005,69502.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481402934,0.014399,69507.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481403335,0.21666502,69506.0,69430.0,0.25889854]
["bitfinex-derivatives","BTCF0:USTF0",1770481403635,0.21666502,69506.0,69430.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1770481404140,0.21666502,69506.0,69431.0,0.32999377]
["bitfinex-derivatives","BTCF0:USTF0",1770481404340,0.21666502,69506.0,69431.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481404543,0.21666502,69506.0,69432.0,0.34440515]
["bitfinex-derivatives","BTCF0:USTF0",1770481404844,0.21666502,69506.0,69432.0,0.12793925]
["bitfinex-derivatives","BTCF0:USTF0",1770481405051,0.21666502,69506.0,69438.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770481405248,0.21540927,69507.0,69438.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770481405542,0.005,69503.0,69442.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481405738,0.005,69503.0,69443.0,0.32996493]
["bitfinex-derivatives","BTCF0:USTF0",1770481405942,0.005,69503.0,69444.0,0.34437693]
["bitfinex-derivatives","BTCF0:USTF0",1770481406245,0.005,69503.0,69449.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481406545,0.005,69499.0,69451.0,0.12793525]
["bitfinex-derivatives","BTCF0:USTF0",1770481407138,0.005,69507.0,69457.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481407345,0.005,69507.0,69461.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770481407545,0.005,69507.0,69463.0,0.29871897]
["bitfinex-derivatives","BTCF0:USTF0",1770481407839,0.005,69507.0,69467.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481408239,0.005,69507.0,69468.0,0.50068133]
["bitfinex-derivatives","BTCF0:USTF0",1770481408448,0.005,69507.0,69468.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481408643,0.005,69502.0,69468.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481408946,0.21704011,69535.0,69468.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481409244,0.21704011,69536.0,69472.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481409446,0.005,69517.0,69489.0,0.29127108]
["bitfinex-derivatives","BTCF0:USTF0",1770481410148,0.005,69533.0,69489.0,0.29127108]
["bitfinex-derivatives","BTCF0:USTF0",1770481410445,0.005,69533.0,69490.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1770481410640,0.005,69540.0,69490.0,0.42968526]
["bitfinex-derivatives","BTCF0:USTF0",1770481410841,0.005,69540.0,69492.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481411247,0.005,69540.0,69491.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481411549,0.0636,69551.0,69491.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481411743,0.0636,69551.0,69489.0,0.28178899]
["bitfinex-derivatives","BTCF0:USTF0",1770481411949,0.2165739,69550.0,69489.0,0.28178899]
["bitfinex-derivatives","BTCF0:USTF0",1770481414245,0.2215739,69550.0,69489.0,0.28178899]
["bitfinex-derivatives","BTCF0:USTF0",1770481414842,0.005,69546.0,69489.0,0.28178899]
["bitfinex-derivatives","BTCF0:USTF0",1770481415242,0.005,69546.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481415640,0.21710407,69545.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481415851,0.42686558,69544.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481416354,0.21674654,69543.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481416946,0.21545674,69544.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481417350,0.005,69546.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481417855,0.2158735,69545.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481420349,0.005,69540.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481420845,0.21697922,69546.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481421053,0.22197922,69550.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481421251,0.005,69550.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481421650,0.21697922,69549.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481422443,0.42686558,69546.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481422956,0.22008341,69545.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481423653,0.64694899,69545.0,69489.0,0.28200637]
["bitfinex-derivatives","BTCF0:USTF0",1770481424255,0.64694899,69545.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481424750,0.42686558,69544.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481425256,0.43186558,69545.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481425450,0.005,69528.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481428352,0.005,69528.0,69489.0,0.29143968]
["bitfinex-derivatives","BTCF0:USTF0",1770481428561,0.005,69528.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481429845,0.005,69522.0,69482.0,0.28398498]
["bitfinex-derivatives","BTCF0:USTF0",1770481430357,0.21601905,69540.0,69500.0,0.14537429]
["bitfinex-derivatives","BTCF0:USTF0",1770481430558,0.42686558,69559.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481430857,1.26280755,69574.0,69506.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481431154,0.21691078,69565.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481431658,0.005,69571.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481431659,0.42686558,69570.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481431855,0.10618777,69564.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481432065,0.21528361,69566.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481432251,0.005,69571.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481432560,0.42686558,69568.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481432757,0.21516553,69565.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481433257,0.21516553,69570.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481433258,0.42686558,69572.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481433651,0.21516553,69569.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481433956,0.2159672,69571.0,69512.0,0.29870897]
["bitfinex-derivatives","BTCF0:USTF0",1770481434155,0.2159672,69571.0,69513.0,0.50053845]
["bitfinex-derivatives","BTCF0:USTF0",1770481434356,0.2159672,69573.0,69515.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481434557,0.2159672,69570.0,69515.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481434861,0.2159672,69578.0,69514.0,0.29870897]
["bitfinex-derivatives","BTCF0:USTF0",1770481435062,0.21465646,69576.0,69514.0,0.29870897]
["bitfinex-derivatives","BTCF0:USTF0",1770481435264,0.21465646,69576.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481435458,0.42686558,69582.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481435459,0.21465646,69577.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481435859,0.21565221,69575.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481436071,0.21565221,69581.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481436257,0.42686558,69582.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481436564,0.21565221,69574.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481436761,0.21565221,69579.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481436963,0.42686558,69582.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481437363,0.64314352,69581.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481437763,0.42686558,69579.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481438162,0.21612206,69578.0,69508.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481438363,0.21612206,69578.0,69507.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481438568,0.42686558,69573.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481439066,0.21509874,69572.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481439774,0.64196432,69572.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481440166,0.42686558,69572.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481440361,0.21519888,69571.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481440963,0.64153858,69572.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481441372,0.42686558,69574.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481441573,0.214673,69571.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481441770,0.214673,69571.0,69512.0,0.29870897]
["bitfinex-derivatives","BTCF0:USTF0",1770481442071,0.42686558,69580.0,69512.0,0.29870897]
["bitfinex-derivatives","BTCF0:USTF0",1770481442372,0.21677297,69579.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481443066,0.21538445,69588.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481443268,0.06856,69591.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481443575,0.21538445,69590.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481443768,0.21276,69591.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481444071,0.0002,69565.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481445171,0.35946251,69590.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481445572,0.014382,69589.0,69509.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481445761,0.014382,69589.0,69508.0,0.28464454]
["bitfinex-derivatives","BTCF0:USTF0",1770481445762,0.014382,69589.0,69508.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481445965,0.5048368,69590.0,69507.0,0.28464454]
["bitfinex-derivatives","BTCF0:USTF0",1770481445966,0.014383,69586.0,69507.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481446269,0.21467875,69585.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481446473,0.1442,69584.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481446766,0.21681104,69583.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481446967,0.1442,69582.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481447373,0.21681104,69581.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481447768,0.21681104,69582.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481448074,0.21683363,69584.0,69509.0,0.51219337]
["bitfinex-derivatives","BTCF0:USTF0",1770481448374,0.21683363,69581.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481448673,0.21683363,69583.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481449075,0.21672721,69584.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481449275,0.14537429,69590.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481449669,0.21672721,69583.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481449983,0.14537429,69590.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481450168,0.21522557,69582.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481450477,0.21522557,69586.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481450677,0.14537429,69590.0,69510.0,0.71403676]
["bitfinex-derivatives","BTCF0:USTF0",1770481450868,0.21598992,69585.0,69511.0,0.79683691]
["bitfinex-derivatives","BTCF0:USTF0",1770481451268,0.21598992,69588.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481451475,0.1442,69604.0,69511.0,0.51219237]
["bitfinex-derivatives","BTCF0:USTF0",1770481451674,0.21598992,69584.0,69511.0,0.51219237]
["bitfinex-derivatives","BTCF0:USTF0",1770481451876,0.21706485,69589.0,69511.0,0.79683691]
["bitfinex-derivatives","BTCF0:USTF0",1770481452173,0.21706485,69583.0,69511.0,0.79683691]
["bitfinex-derivatives","BTCF0:USTF0",1770481452474,0.36126485,69589.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481452675,0.1442,69589.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481452872,0.21706485,69582.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481453269,0.21463083,69583.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481453469,0.1442,69587.0,69506.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481453772,0.014383,69586.0,69505.0,0.2134834]
["bitfinex-derivatives","BTCF0:USTF0",1770481453974,0.014384,69580.0,69499.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481454271,0.014385,69578.0,69498.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481454472,0.158585,69578.0,69498.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481454683,0.014385,69575.0,69495.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481454972,0.014385,69575.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481454973,0.014385,69575.0,69491.0,0.78263891]
["bitfinex-derivatives","BTCF0:USTF0",1770481455171,0.1442,69573.0,69491.0,0.78263891]
["bitfinex-derivatives","BTCF0:USTF0",1770481455477,0.1442,69571.0,69491.0,0.78263891]
["bitfinex-derivatives","BTCF0:USTF0",1770481455679,0.1442,69571.0,69491.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481455878,0.014387,69569.0,69490.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481456177,0.1442,69567.0,69486.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481456677,0.14537429,69570.0,69481.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481456678,0.014388,69562.0,69481.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481456876,0.014388,69562.0,69480.0,0.35574084]
["bitfinex-derivatives","BTCF0:USTF0",1770481456877,0.005,69555.0,69480.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481457176,0.005,69540.0,69480.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481458082,0.005,69540.0,69473.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481458083,0.005,69540.0,69479.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481458581,0.005,69536.0,69479.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481458775,0.005,69536.0,69480.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481458970,0.21516317,69560.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770481459170,0.06356,69561.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770481459486,0.21516317,69560.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770481460477,0.21516317,69560.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481466377,0.21516317,69560.0,69490.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481466578,0.21516317,69560.0,69490.0,0.64297793]
["bitfinex-derivatives","BTCF0:USTF0",1770481466785,0.21516317,69560.0,69490.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481466982,0.21598853,69567.0,69490.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481467182,0.06356,69568.0,69490.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481467486,0.21598853,69566.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481467788,0.06356,69568.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481467983,0.06356,69568.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481468286,0.21637278,69565.0,69493.0,0.71408238]
["bitfinex-derivatives","BTCF0:USTF0",1770481468488,0.21637278,69567.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481468689,0.06356,69568.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481468878,0.21637278,69564.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481469079,0.21585306,69567.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481469387,0.21585306,69563.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481469592,0.21585306,69563.0,69493.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481469790,0.21585306,69567.0,69493.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481470086,0.21521993,69563.0,69493.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481470588,0.06356,69568.0,69489.0,1.07347518]
["bitfinex-derivatives","BTCF0:USTF0",1770481470788,0.21521993,69562.0,69490.0,0.99874685]
["bitfinex-derivatives","BTCF0:USTF0",1770481471087,0.21670043,69566.0,69490.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481471286,0.21670043,69566.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481471287,0.06356,69566.0,69491.0,0.99873824]
["bitfinex-derivatives","BTCF0:USTF0",1770481471589,0.28026043,69566.0,69491.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481471786,0.06356,69566.0,69491.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481471984,0.001,69562.0,69491.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481472491,0.42890104,69559.0,69491.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481472880,0.6447397,69558.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481473285,0.42890104,69544.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481473596,0.64530565,69543.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481473985,0.42890104,69543.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481474185,0.21497948,69542.0,69489.0,0.29103627]
["bitfinex-derivatives","BTCF0:USTF0",1770481475389,0.21497948,69542.0,69475.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481475586,0.21497948,69542.0,69473.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481475894,0.42890104,69541.0,69473.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481476088,0.64552948,69543.0,69473.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481476290,0.42890104,69543.0,69473.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481476490,0.21662844,69541.0,69473.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481476894,0.42890104,69545.0,69474.0,0.71415063]
["bitfinex-derivatives","BTCF0:USTF0",1770481477096,0.42890104,69545.0,69474.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481477401,0.21475409,69540.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481477585,0.21475409,69542.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481477789,0.42890104,69548.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481478294,0.2158983,69544.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481478595,0.42890104,69555.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481478897,0.21518958,69546.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481479100,0.21518958,69546.0,69491.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481479396,0.42890104,69561.0,69491.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481479992,0.42890104,69561.0,69492.0,0.71408648]
["bitfinex-derivatives","BTCF0:USTF0",1770481480191,0.42890104,69562.0,69493.0,0.71408645]
["bitfinex-derivatives","BTCF0:USTF0",1770481480493,0.06456,69547.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481480895,0.001,69547.0,69494.0,0.71408114]
["bitfinex-derivatives","BTCF0:USTF0",1770481481102,0.42890104,69563.0,69494.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481481298,0.42890104,69562.0,69494.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481481594,0.64533473,69562.0,69494.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481481800,0.42890104,69562.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481482004,0.21617175,69561.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481482300,0.21617175,69561.0,69493.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481482496,0.21617175,69561.0,69494.0,0.71408102]
["bitfinex-derivatives","BTCF0:USTF0",1770481482799,0.64507279,69561.0,69494.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481482990,0.64507279,69561.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481483191,0.42890104,69561.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481483492,0.21501221,69560.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481483898,0.001,69562.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481483899,0.21501221,69561.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481484092,0.001,69562.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481484299,0.42890104,69565.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481484501,0.21485102,69560.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481484801,0.21485102,69564.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481484993,0.2151206,69559.0,69500.0,0.14518356]
["bitfinex-derivatives","BTCF0:USTF0",1770481485398,0.2151206,69562.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481485594,0.2151206,69562.0,69501.0,0.21627065]
["bitfinex-derivatives","BTCF0:USTF0",1770481485595,0.2151206,69562.0,69503.0,0.99869862]
["bitfinex-derivatives","BTCF0:USTF0",1770481485789,0.2151206,69558.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481486000,0.14463828,69563.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481486201,0.64407408,69566.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481486402,0.21517304,69558.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481486905,0.21517304,69565.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481487202,0.21493517,69566.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481487596,0.21493517,69564.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481488005,0.21479545,69566.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481488705,0.42890104,69567.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481489101,0.21459045,69566.0,69502.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481489302,0.21459045,69566.0,69502.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481489500,0.21459045,69566.0,69497.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481489700,0.42890104,69560.0,69494.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481490102,0.64519366,69559.0,69494.0,0.78243891]
["bitfinex-derivatives","BTCF0:USTF0",1770481490608,0.42890104,69560.0,69496.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481490901,0.2143267,69558.0,69497.0,0.71406833]
["bitfinex-derivatives","BTCF0:USTF0",1770481491102,0.2143267,69558.0,69498.0,0.71406833]
["bitfinex-derivatives","BTCF0:USTF0",1770481491404,0.42890104,69564.0,69498.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481491601,0.2143267,69557.0,69498.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481491997,0.2143267,69558.0,69498.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481492400,0.42890104,69564.0,69498.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481492602,0.2155389,69557.0,69498.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481492998,0.2155389,69562.0,69498.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481493204,0.42890104,69564.0,69497.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481493406,0.42890104,69559.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481493706,0.64521642,69558.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481494206,0.42890104,69559.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481494408,0.21588054,69557.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481494708,0.42890104,69558.0,69491.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481495006,0.64500288,69557.0,69491.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481495304,0.42890104,69556.0,69490.0,0.64297793]
["bitfinex-derivatives","BTCF0:USTF0",1770481495495,0.42890104,69556.0,69491.0,0.71409413]
["bitfinex-derivatives","BTCF0:USTF0",1770481495693,0.001,69557.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481496301,0.001,69557.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481496499,0.21584977,69556.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481497212,0.21684977,69556.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481497413,0.21684977,69556.0,69490.0,0.4298281]
["bitfinex-derivatives","BTCF0:USTF0",1770481497414,0.21684977,69556.0,69493.0,0.71408686]
["bitfinex-derivatives","BTCF0:USTF0",1770481497712,0.001,69556.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481498010,0.21492022,69555.0,69494.0,0.71408288]
["bitfinex-derivatives","BTCF0:USTF0",1770481498207,0.21492022,69555.0,69494.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481498409,0.21492022,69555.0,69495.0,0.71407551]
["bitfinex-derivatives","BTCF0:USTF0",1770481498605,0.21492022,69555.0,69495.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481500610,0.42890104,69562.0,69493.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481500804,0.42890104,69562.0,69492.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481501010,0.42890104,69558.0,69490.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481501308,0.21667426,69557.0,69489.0,0.78439576]
["bitfinex-derivatives","BTCF0:USTF0",1770481501608,0.21667426,69557.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481501814,0.42890104,69548.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481502411,0.42890104,69546.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481502710,0.42890104,69544.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481503106,0.21469993,69543.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481503503,0.21469993,69546.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481503704,0.21469993,69544.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481503905,0.42890104,69547.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481504105,0.42890104,69549.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481504309,0.21600496,69543.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481504622,0.21600496,69548.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481504806,0.21600496,69542.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481505208,0.2158404,69543.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481505407,0.2158404,69546.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481505815,0.06356,69558.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481505816,0.2158404,69542.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481506008,0.2158404,69543.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481506307,0.21720805,69545.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481506710,0.005,69541.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481508315,0.006,69541.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481509813,0.005,69541.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481510020,0.006,69541.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481510314,0.005,69533.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481512313,0.005,69538.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481513117,0.43390104,69547.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481513520,0.21698482,69546.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481514621,0.21798482,69546.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481515923,0.005,69541.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481519026,0.005,69538.0,69489.0,0.28660139]
["bitfinex-derivatives","BTCF0:USTF0",1770481519425,0.005,69538.0,69492.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770481520325,0.005,69538.0,69494.0,0.49779437]
["bitfinex-derivatives","BTCF0:USTF0",1770481520522,0.005,69538.0,69496.0,0.51219537]
["bitfinex-derivatives","BTCF0:USTF0",1770481520729,0.49246104,69560.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481520921,0.49246104,69560.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481521123,0.06356,69560.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481521320,0.005,69555.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481521823,0.005,69555.0,69512.0,0.51219237]
["bitfinex-derivatives","BTCF0:USTF0",1770481522030,0.005,69555.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770481522931,0.005,69555.0,69517.0,0.51219137]
["bitfinex-derivatives","BTCF0:USTF0",1770481523320,0.005,69555.0,69517.0,0.51319137]
["bitfinex-derivatives","BTCF0:USTF0",1770481523619,0.42890104,69584.0,69535.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770481523818,0.69661831,69608.0,69535.0,0.51218737]
["bitfinex-derivatives","BTCF0:USTF0",1770481523819,0.42890104,69599.0,69535.0,0.51218737]
["bitfinex-derivatives","BTCF0:USTF0",1770481524026,0.42890104,69599.0,69538.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770481524223,0.21689564,69598.0,69555.0,0.29249081]
["bitfinex-derivatives","BTCF0:USTF0",1770481524639,0.005,69600.0,69555.0,0.29249081]
["bitfinex-derivatives","BTCF0:USTF0",1770481525118,0.005,69600.0,69541.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481525519,0.014378,69610.0,69541.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481525520,0.005,69605.0,69541.0,0.28431097]
["bitfinex-derivatives","BTCF0:USTF0",1770481525931,0.001,69600.0,69543.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481526627,0.005,69605.0,69543.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481526825,0.001,69605.0,69543.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481527032,0.21653828,69604.0,69543.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481527423,0.21653828,69604.0,69555.0,0.28985177]
["bitfinex-derivatives","BTCF0:USTF0",1770481529723,0.21668351,69605.0,69555.0,0.28985177]
["bitfinex-derivatives","BTCF0:USTF0",1770481530127,0.005,69605.0,69555.0,0.28985177]
["bitfinex-derivatives","BTCF0:USTF0",1770481530331,0.22068327,69605.0,69548.0,0.28864346]
["bitfinex-derivatives","BTCF0:USTF0",1770481530632,0.005,69605.0,69548.0,0.28864346]
["bitfinex-derivatives","BTCF0:USTF0",1770481530829,0.21568327,69604.0,69548.0,0.28864346]
["bitfinex-derivatives","BTCF0:USTF0",1770481531219,0.21588327,69604.0,69548.0,0.28864346]
["bitfinex-derivatives","BTCF0:USTF0",1770481531424,0.21588327,69604.0,69526.0,0.2134834]
["bitfinex-derivatives","BTCF0:USTF0",1770481531425,0.21588327,69604.0,69527.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481531625,0.005,69593.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481531835,0.0002,69604.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481532323,0.005,69616.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481532524,0.0002,69621.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481532525,0.001,69604.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481533233,0.005,69620.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481533631,0.21593736,69617.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481533835,0.21593736,69619.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481534333,0.21625026,69616.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481534632,0.0002,69611.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481534825,0.0002,69611.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770481535730,0.0002,69625.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770481536135,0.21529181,69624.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770481536434,0.21529181,69624.0,69556.0,0.12791325]
["bitfinex-derivatives","BTCF0:USTF0",1770481536830,0.0002,69605.0,69556.0,0.12791325]
["bitfinex-derivatives","BTCF0:USTF0",1770481537424,0.0002,69605.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770481537625,0.0002,69605.0,69555.0,0.28316099]
["bitfinex-derivatives","BTCF0:USTF0",1770481537839,0.2162408,69604.0,69548.0,0.28290208]
["bitfinex-derivatives","BTCF0:USTF0",1770481538136,0.01438,69603.0,69548.0,0.28290208]
["bitfinex-derivatives","BTCF0:USTF0",1770481538325,0.01438,69603.0,69524.0,0.12792025]
["bitfinex-derivatives","BTCF0:USTF0",1770481538526,0.01438,69603.0,69534.0,0.28426148]
["bitfinex-derivatives","BTCF0:USTF0",1770481538726,0.014381,69597.0,69534.0,0.28426148]
["bitfinex-derivatives","BTCF0:USTF0",1770481539338,0.21597309,69596.0,69534.0,0.28426148]
["bitfinex-derivatives","BTCF0:USTF0",1770481540835,0.21597309,69596.0,69515.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481541037,0.0002,69578.0,69515.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481541434,0.0002,69578.0,69516.0,0.32973072]
["bitfinex-derivatives","BTCF0:USTF0",1770481541634,0.0002,69578.0,69516.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481542241,0.014381,69595.0,69516.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481542539,0.014382,69592.0,69514.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481542839,0.014383,69588.0,69524.0,0.28784283]
["bitfinex-derivatives","BTCF0:USTF0",1770481543039,0.42890104,69586.0,69524.0,0.28784283]
["bitfinex-derivatives","BTCF0:USTF0",1770481543232,0.0002,69582.0,69524.0,0.28784283]
["bitfinex-derivatives","BTCF0:USTF0",1770481543433,0.44328504,69581.0,69500.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481543640,0.65792367,69581.0,69497.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481543844,0.014387,69565.0,69486.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481544148,0.014387,69565.0,69484.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481544149,0.21449352,69564.0,69484.0,0.11352425]
["bitfinex-derivatives","BTCF0:USTF0",1770481544330,0.21449352,69564.0,69477.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770481544331,0.42890104,69563.0,69505.0,0.29083]
["bitfinex-derivatives","BTCF0:USTF0",1770481544531,0.42890104,69563.0,69474.0,0.10852425]
["bitfinex-derivatives","BTCF0:USTF0",1770481544741,0.42890104,69554.0,69470.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481544927,0.42890104,69554.0,69471.0,0.21634246]
["bitfinex-derivatives","BTCF0:USTF0",1770481545137,0.64605797,69553.0,69472.0,0.21634246]
["bitfinex-derivatives","BTCF0:USTF0",1770481545438,0.64605797,69553.0,69470.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481545439,0.014391,69549.0,69473.0,0.21634246]
["bitfinex-derivatives","BTCF0:USTF0",1770481545634,0.014391,69549.0,69470.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481545834,0.21715693,69548.0,69471.0,0.21634213]
["bitfinex-derivatives","BTCF0:USTF0",1770481546035,0.21715693,69548.0,69472.0,0.21634213]
["bitfinex-derivatives","BTCF0:USTF0",1770481546236,0.21715693,69548.0,69474.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481546437,0.21715693,69548.0,69485.0,0.28192747]
["bitfinex-derivatives","BTCF0:USTF0",1770481546633,0.21527088,69552.0,69485.0,0.28192747]
["bitfinex-derivatives","BTCF0:USTF0",1770481547146,0.64417192,69553.0,69485.0,0.28192747]
["bitfinex-derivatives","BTCF0:USTF0",1770481547345,0.42890104,69553.0,69485.0,0.28192747]
["bitfinex-derivatives","BTCF0:USTF0",1770481547546,0.014391,69546.0,69485.0,0.28192747]
["bitfinex-derivatives","BTCF0:USTF0",1770481547741,0.014391,69546.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481548048,0.077911,69546.0,69465.0,0.21636908]
["bitfinex-derivatives","BTCF0:USTF0",1770481548243,0.21563772,69545.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481548450,0.21563772,69545.0,69492.0,0.28866258]
["bitfinex-derivatives","BTCF0:USTF0",1770481550943,0.014392,69544.0,69458.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481551241,0.014392,69544.0,69455.0,0.2134834]
["bitfinex-derivatives","BTCF0:USTF0",1770481551242,0.21611854,69543.0,69459.0,0.21637058]
["bitfinex-derivatives","BTCF0:USTF0",1770481551442,0.21611854,69543.0,69456.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481551650,0.21611854,69543.0,69457.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1770481551847,0.21611854,69543.0,69458.0,0.216377]
["bitfinex-derivatives","BTCF0:USTF0",1770481552041,0.21611854,69543.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770481554050,0.014392,69542.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770481554442,0.014393,69539.0,69472.0,0.28857676]
["bitfinex-derivatives","BTCF0:USTF0",1770481554844,0.21477645,69538.0,69472.0,0.28857676]
["bitfinex-derivatives","BTCF0:USTF0",1770481555050,0.21477645,69538.0,69479.0,0.28918168]
["bitfinex-derivatives","BTCF0:USTF0",1770481555758,0.014393,69537.0,69479.0,0.28918168]
["bitfinex-derivatives","BTCF0:USTF0",1770481556155,0.21677988,69536.0,69479.0,0.28918168]
["bitfinex-derivatives","BTCF0:USTF0",1770481556451,0.21677988,69536.0,69450.0,0.15957577]
["bitfinex-derivatives","BTCF0:USTF0",1770481556452,0.14516477,69530.0,69450.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481556952,0.21660176,69529.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481557453,0.21691116,69533.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481557846,0.06356,69535.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481558145,0.21691116,69534.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481558344,0.06356,69535.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481558754,0.21550942,69533.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481559052,0.001,69529.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481559356,0.21507003,69528.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481559950,0.21507003,69533.0,69467.0,0.28462191]
["bitfinex-derivatives","BTCF0:USTF0",1770481560453,0.014397,69520.0,69460.0,0.28093413]
["bitfinex-derivatives","BTCF0:USTF0",1770481560855,0.21673202,69519.0,69460.0,0.28093413]
["bitfinex-derivatives","BTCF0:USTF0",1770481561257,0.21673202,69519.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481561258,0.014397,69518.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481561656,0.21615034,69517.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481561858,0.21615034,69517.0,69432.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481562053,0.21615034,69517.0,69446.0,0.2824898]
["bitfinex-derivatives","BTCF0:USTF0",1770481562054,0.36035034,69517.0,69446.0,0.2824898]
["bitfinex-derivatives","BTCF0:USTF0",1770481562246,0.21615034,69517.0,69446.0,0.2824898]
["bitfinex-derivatives","BTCF0:USTF0",1770481562953,0.014398,69515.0,69446.0,0.2824898]
["bitfinex-derivatives","BTCF0:USTF0",1770481563351,0.21539284,69514.0,69446.0,0.2824898]
["bitfinex-derivatives","BTCF0:USTF0",1770481563657,0.014399,69507.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481563862,0.014399,69507.0,69444.0,0.283621]
["bitfinex-derivatives","BTCF0:USTF0",1770481564062,0.014401,69500.0,69440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481564463,0.21469371,69499.0,69440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481564663,0.014401,69498.0,69440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481565062,0.21469371,69497.0,69412.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481565258,0.014402,69496.0,69412.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481565671,0.014402,69492.0,69412.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481566062,0.014404,69486.0,69423.0,0.29466095]
["bitfinex-derivatives","BTCF0:USTF0",1770481566467,0.014404,69486.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481566765,0.14516477,69490.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481566766,0.014405,69481.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481567371,0.28058761,69480.0,69393.0,0.18520972]
["bitfinex-derivatives","BTCF0:USTF0",1770481567567,0.28058761,69480.0,69395.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481567773,0.014405,69479.0,69412.0,0.29104589]
["bitfinex-derivatives","BTCF0:USTF0",1770481568176,0.21619288,69478.0,69395.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481568682,0.014405,69477.0,69416.0,0.2912891]
["bitfinex-derivatives","BTCF0:USTF0",1770481568971,0.014405,69477.0,69409.0,0.28621518]
["bitfinex-derivatives","BTCF0:USTF0",1770481569176,0.014406,69475.0,69409.0,0.28621518]
["bitfinex-derivatives","BTCF0:USTF0",1770481569570,0.21521265,69474.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481570267,0.014406,69473.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481570670,0.21473684,69472.0,69390.0,0.14516477]
["bitfinex-derivatives","BTCF0:USTF0",1770481571174,0.21473684,69472.0,69392.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770481572481,0.21473684,69472.0,69394.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481572776,0.2149498,69479.0,69394.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481572978,0.0636,69480.0,69394.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481573278,0.21687404,69479.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481577580,0.21787404,69479.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481578381,0.21687404,69479.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481580078,0.005,69478.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481580387,0.21653332,69477.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481583579,0.06864,69483.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481583580,0.06864,69483.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481583984,0.06364,69483.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481584286,0.06364,69483.0,69422.0,0.21650952]
["bitfinex-derivatives","BTCF0:USTF0",1770481584585,0.06364,69483.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481585173,0.06364,69483.0,69419.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481585379,0.21663745,69482.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481586988,0.21663745,69482.0,69416.0,0.45553124]
["bitfinex-derivatives","BTCF0:USTF0",1770481587187,0.21663745,69482.0,69416.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1770481587488,0.21663745,69482.0,69416.0,0.45553124]
["bitfinex-derivatives","BTCF0:USTF0",1770481587690,0.005,69476.0,69417.0,0.38731459]
["bitfinex-derivatives","BTCF0:USTF0",1770481587892,0.005,69476.0,69417.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481588483,0.005,69476.0,69417.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481588690,0.005,69476.0,69417.0,0.38447012]
["bitfinex-derivatives","BTCF0:USTF0",1770481589478,0.005,69472.0,69417.0,0.38447012]
["bitfinex-derivatives","BTCF0:USTF0",1770481589691,0.005,69479.0,69419.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481589888,0.005,69479.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481590188,0.005,69466.0,69427.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770481590393,0.42890104,69490.0,69432.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481590689,0.42890104,69499.0,69432.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481590894,0.42890104,69499.0,69433.0,0.60074635]
["bitfinex-derivatives","BTCF0:USTF0",1770481591083,0.21683493,69498.0,69434.0,0.60074635]
["bitfinex-derivatives","BTCF0:USTF0",1770481591389,0.005,69499.0,69434.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481591786,0.005,69492.0,69434.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481592187,0.005,69492.0,69435.0,0.60073918]
["bitfinex-derivatives","BTCF0:USTF0",1770481592494,0.005,69479.0,69435.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481592681,0.005,69496.0,69436.0,0.60073467]
["bitfinex-derivatives","BTCF0:USTF0",1770481592882,0.005,69496.0,69436.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481593083,0.21629966,69495.0,69436.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481593983,0.21629966,69495.0,69435.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481594394,0.21629966,69495.0,69436.0,0.60073328]
["bitfinex-derivatives","BTCF0:USTF0",1770481594584,0.21629966,69495.0,69434.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481594788,0.21629966,69495.0,69429.0,0.28464454]
["bitfinex-derivatives","BTCF0:USTF0",1770481594789,0.21629966,69495.0,69429.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481594988,0.005,69488.0,69429.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481595391,0.005,69488.0,69429.0,0.38447012]
["bitfinex-derivatives","BTCF0:USTF0",1770481595592,0.005,69493.0,69430.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481596991,0.005,69488.0,69430.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481597793,0.005,69488.0,69432.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481597998,0.005,69488.0,69434.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481598693,0.005,69488.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481598896,0.005,69488.0,69440.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481599096,0.005,69496.0,69442.0,0.38427012]
["bitfinex-derivatives","BTCF0:USTF0",1770481599393,0.005,69496.0,69445.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481600194,0.005,69496.0,69446.0,0.38722893]
["bitfinex-derivatives","BTCF0:USTF0",1770481600394,0.005,69496.0,69446.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481600997,0.005,69501.0,69445.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481601297,0.005,69501.0,69446.0,0.38722424]
["bitfinex-derivatives","BTCF0:USTF0",1770481601498,0.005,69501.0,69445.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481602189,0.06364,69510.0,69445.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481602586,0.21535555,69509.0,69445.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481603999,0.21535555,69509.0,69444.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481604190,0.21535555,69509.0,69445.0,0.17078672]
["bitfinex-derivatives","BTCF0:USTF0",1770481604498,0.21535555,69509.0,69444.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481604701,0.21535555,69509.0,69440.0,0.14554504]
["bitfinex-derivatives","BTCF0:USTF0",1770481604907,0.42890104,69507.0,69444.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481605197,0.42890104,69507.0,69445.0,0.51632932]
["bitfinex-derivatives","BTCF0:USTF0",1770481605499,0.005,69511.0,69455.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481605694,0.005,69511.0,69457.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481605901,0.005,69520.0,69457.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481606094,0.005,69520.0,69460.0,0.14554504]
["bitfinex-derivatives","BTCF0:USTF0",1770481606296,0.0636,69524.0,69461.0,0.51627135]
["bitfinex-derivatives","BTCF0:USTF0",1770481606497,0.0636,69524.0,69465.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481606691,0.0636,69524.0,69463.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481606692,0.0636,69524.0,69483.0,0.28838707]
["bitfinex-derivatives","BTCF0:USTF0",1770481607295,0.0636,69524.0,69490.0,0.28650674]
["bitfinex-derivatives","BTCF0:USTF0",1770481610001,0.0636,69524.0,69483.0,0.28838707]
["bitfinex-derivatives","BTCF0:USTF0",1770481611704,0.0636,69524.0,69490.0,0.28923019]
["bitfinex-derivatives","BTCF0:USTF0",1770481612601,0.0636,69524.0,69483.0,0.28838707]
["bitfinex-derivatives","BTCF0:USTF0",1770481614004,0.0636,69524.0,69465.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481614202,0.70283969,69550.0,69465.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481614203,0.014393,69538.0,69465.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481614395,0.014393,69538.0,69464.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481614596,0.0686,69545.0,69471.0,0.29010788]
["bitfinex-derivatives","BTCF0:USTF0",1770481614597,0.21592894,69523.0,69471.0,0.29010788]
["bitfinex-derivatives","BTCF0:USTF0",1770481615000,0.005,69522.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481615201,0.22092894,69522.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481615401,0.42890104,69526.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481615803,0.21535826,69521.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481615998,0.21535826,69525.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481616199,0.21535826,69526.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481616399,0.21510697,69520.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481616697,0.42890104,69527.0,69464.0,0.29463046]
["bitfinex-derivatives","BTCF0:USTF0",1770481616892,0.005,69529.0,69451.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481616893,0.42890104,69524.0,69451.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481617308,0.014396,69522.0,69451.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481617497,0.014396,69522.0,69461.0,0.28755671]
["bitfinex-derivatives","BTCF0:USTF0",1770481617694,0.21666382,69521.0,69461.0,0.28755671]
["bitfinex-derivatives","BTCF0:USTF0",1770481618108,0.005,69517.0,69461.0,0.28755671]
["bitfinex-derivatives","BTCF0:USTF0",1770481618501,0.21446045,69516.0,69461.0,0.28755671]
["bitfinex-derivatives","BTCF0:USTF0",1770481620100,0.21546045,69516.0,69461.0,0.28755671]
["bitfinex-derivatives","BTCF0:USTF0",1770481620405,0.001,69516.0,69461.0,0.29297585]
["bitfinex-derivatives","BTCF0:USTF0",1770481620705,0.001,69516.0,69462.0,0.5018589]
["bitfinex-derivatives","BTCF0:USTF0",1770481620908,0.001,69516.0,69462.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481621105,0.001,69516.0,69464.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481621405,0.001,69516.0,69470.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481622002,0.001,69516.0,69472.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481622202,0.005,69533.0,69472.0,0.29988146]
["bitfinex-derivatives","BTCF0:USTF0",1770481622404,0.005,69533.0,69477.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481622802,0.005,69538.0,69477.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481623204,0.21672283,69537.0,69477.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481623705,0.21672283,69537.0,69475.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481624100,0.21672283,69537.0,69476.0,0.50181924]
["bitfinex-derivatives","BTCF0:USTF0",1770481624304,0.21672283,69537.0,69476.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481624708,0.21672283,69537.0,69475.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481624909,0.21672283,69537.0,69474.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481625605,0.21672283,69537.0,69475.0,0.50181858]
["bitfinex-derivatives","BTCF0:USTF0",1770481625799,0.21672283,69537.0,69475.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481626205,0.005,69532.0,69475.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481626409,0.005,69524.0,69475.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481627506,0.005,69524.0,69472.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481627911,0.005,69521.0,69472.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481628613,0.005,69513.0,69472.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481629013,0.005,69513.0,69471.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481629312,0.005,69513.0,69472.0,0.71531371]
["bitfinex-derivatives","BTCF0:USTF0",1770481629511,0.005,69513.0,69472.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481629709,0.005,69513.0,69471.0,0.2134834]
["bitfinex-derivatives","BTCF0:USTF0",1770481629900,0.005,69513.0,69471.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481631106,0.005,69526.0,69471.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481631515,0.005,69510.0,69471.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481632711,0.005,69510.0,69469.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481632909,0.005,69510.0,69465.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481633107,0.005,69510.0,69463.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481633316,0.005,69510.0,69461.0,0.29297585]
["bitfinex-derivatives","BTCF0:USTF0",1770481633317,0.005,69510.0,69462.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481633618,0.005,69510.0,69461.0,0.79193471]
["bitfinex-derivatives","BTCF0:USTF0",1770481633819,0.005,69502.0,69461.0,0.79193471]
["bitfinex-derivatives","BTCF0:USTF0",1770481634209,0.005,69502.0,69462.0,0.71534266]
["bitfinex-derivatives","BTCF0:USTF0",1770481634410,0.005,69502.0,69463.0,0.71534128]
["bitfinex-derivatives","BTCF0:USTF0",1770481634714,0.005,69502.0,69465.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481635017,0.005,69502.0,69461.0,0.29297585]
["bitfinex-derivatives","BTCF0:USTF0",1770481636113,0.005,69495.0,69461.0,0.29297585]
["bitfinex-derivatives","BTCF0:USTF0",1770481637018,0.005,69491.0,69465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481637917,0.005,69491.0,69440.0,0.49895886]
["bitfinex-derivatives","BTCF0:USTF0",1770481638218,0.005,69497.0,69454.0,0.29357886]
["bitfinex-derivatives","BTCF0:USTF0",1770481641321,0.005,69507.0,69454.0,0.29357886]
["bitfinex-derivatives","BTCF0:USTF0",1770481641820,0.005,69490.0,69454.0,0.29357886]
["bitfinex-derivatives","BTCF0:USTF0",1770481642020,0.005,69490.0,69447.0,0.28577045]
["bitfinex-derivatives","BTCF0:USTF0",1770481642323,0.005,69490.0,69432.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481642616,0.005,69490.0,69431.0,0.28547546]
["bitfinex-derivatives","BTCF0:USTF0",1770481642822,0.005,69490.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481643717,0.005,69484.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481643918,0.005,69498.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481644112,0.22014566,69498.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481644318,0.001,69490.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481646423,0.005,69491.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481647419,0.001,69490.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481649019,0.005,69491.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481649429,0.21706238,69490.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481649932,0.005,69487.0,69439.0,0.28381435]
["bitfinex-derivatives","BTCF0:USTF0",1770481652631,0.2166316,69486.0,69432.0,0.28441963]
["bitfinex-derivatives","BTCF0:USTF0",1770481653328,0.2166316,69486.0,69428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481653622,0.2166316,69486.0,69417.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481653822,0.2166316,69486.0,69424.0,0.29358965]
["bitfinex-derivatives","BTCF0:USTF0",1770481654126,0.005,69477.0,69424.0,0.29358965]
["bitfinex-derivatives","BTCF0:USTF0",1770481655523,0.21596347,69476.0,69424.0,0.29358965]
["bitfinex-derivatives","BTCF0:USTF0",1770481656430,0.21596347,69476.0,69406.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481656630,0.005,69471.0,69406.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481657034,0.005,69471.0,69412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481658123,0.005,69471.0,69416.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1770481658521,0.005,69475.0,69416.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1770481658835,0.22185191,69475.0,69416.0,0.288781]
["bitfinex-derivatives","BTCF0:USTF0",1770481659939,0.22185191,69475.0,69409.0,0.29385542]
["bitfinex-derivatives","BTCF0:USTF0",1770481660232,0.014406,69474.0,69409.0,0.29385542]
["bitfinex-derivatives","BTCF0:USTF0",1770481660425,0.014406,69474.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481660625,0.36022588,69473.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481660825,0.014407,69472.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481661022,0.019407,69472.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481661226,0.21572588,69471.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481661631,0.21572588,69471.0,69396.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481661834,0.014407,69469.0,69394.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481662130,0.22112425,69468.0,69393.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481662332,0.014408,69467.0,69393.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481662537,0.14537031,69460.0,69392.0,0.29242778]
["bitfinex-derivatives","BTCF0:USTF0",1770481662835,0.21487933,69459.0,69393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481663430,0.22928833,69459.0,69393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481663627,0.005,69458.0,69393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481663834,0.005,69458.0,69376.0,0.17154823]
["bitfinex-derivatives","BTCF0:USTF0",1770481663835,0.01441,69457.0,69379.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481664136,0.23083142,69457.0,69379.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481664333,0.23083142,69457.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481664722,0.005,69454.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481665124,0.21658491,69453.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481665322,0.005,69460.0,69393.0,0.39854702]
["bitfinex-derivatives","BTCF0:USTF0",1770481665530,0.001,69467.0,69393.0,0.39854702]
["bitfinex-derivatives","BTCF0:USTF0",1770481665836,0.21610915,69456.0,69394.0,0.33128507]
["bitfinex-derivatives","BTCF0:USTF0",1770481666035,0.005,69463.0,69394.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481666335,0.21610915,69458.0,69397.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481666837,0.005,69458.0,69397.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481667037,0.21606234,69457.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481668033,0.21606234,69457.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481669537,0.005,69446.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481670440,0.005,69446.0,69400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481671532,0.005,69455.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481671838,0.005,69441.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481672238,0.005,69454.0,69393.0,0.39854702]
["bitfinex-derivatives","BTCF0:USTF0",1770481672443,0.005,69454.0,69394.0,0.33128163]
["bitfinex-derivatives","BTCF0:USTF0",1770481672637,0.005,69454.0,69405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481673942,0.005,69454.0,69394.0,0.11468874]
["bitfinex-derivatives","BTCF0:USTF0",1770481674144,0.005,69454.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481674332,0.005,69464.0,69414.0,0.28623697]
["bitfinex-derivatives","BTCF0:USTF0",1770481674839,0.06364,69467.0,69414.0,0.28623697]
["bitfinex-derivatives","BTCF0:USTF0",1770481675439,0.06364,69467.0,69408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481675837,0.06864,69467.0,69408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481676244,0.06864,69467.0,69403.0,0.28623697]
["bitfinex-derivatives","BTCF0:USTF0",1770481676950,0.06864,69467.0,69404.0,0.50280333]
["bitfinex-derivatives","BTCF0:USTF0",1770481677146,0.005,69462.0,69403.0,0.28623697]
["bitfinex-derivatives","BTCF0:USTF0",1770481677451,0.005,69462.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481678450,0.006,69462.0,69404.0,0.28623697]
["bitfinex-derivatives","BTCF0:USTF0",1770481679544,0.006,69462.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481679849,0.005,69462.0,69407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481680549,0.005,69462.0,69404.0,0.50066383]
["bitfinex-derivatives","BTCF0:USTF0",1770481683051,0.005,69456.0,69404.0,0.50066383]
["bitfinex-derivatives","BTCF0:USTF0",1770481683448,0.005,69456.0,69420.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770481683645,0.005,69456.0,69417.0,0.50066383]
["bitfinex-derivatives","BTCF0:USTF0",1770481683844,0.005,69470.0,69418.0,0.71718649]
["bitfinex-derivatives","BTCF0:USTF0",1770481684052,0.001,69462.0,69418.0,0.50066383]
["bitfinex-derivatives","BTCF0:USTF0",1770481684350,0.001,69462.0,69418.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481685046,0.06364,69477.0,69418.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481685252,0.06364,69477.0,69417.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481685450,0.06364,69477.0,69416.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481685651,0.64491263,69476.0,69411.0,0.50111149]
["bitfinex-derivatives","BTCF0:USTF0",1770481685840,0.64491263,69476.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481686153,0.42890104,69473.0,69405.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481686348,0.21601159,69476.0,69400.0,0.14537031]
["bitfinex-derivatives","BTCF0:USTF0",1770481686349,0.42890104,69470.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481686744,0.64529797,69469.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481687148,0.42890104,69468.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481687357,0.42890104,69468.0,69404.0,0.71747889]
["bitfinex-derivatives","BTCF0:USTF0",1770481687655,0.21639693,69468.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481687850,0.42890104,69470.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481688048,0.21690652,69469.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481688251,0.005,69467.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481688442,0.005,69467.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481688642,0.21650786,69466.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481688843,0.42890104,69463.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481689047,0.005,69457.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481689658,0.42890104,69462.0,69395.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481690043,0.21723448,69461.0,69394.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481690250,0.21723448,69461.0,69395.0,0.71750642]
["bitfinex-derivatives","BTCF0:USTF0",1770481690550,0.21723448,69462.0,69395.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481690755,0.42890104,69463.0,69395.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481691057,0.21567962,69462.0,69395.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481691755,0.2148576,69463.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481692156,0.42890104,69464.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481692357,0.2148576,69463.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481692958,0.001,69462.0,69395.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481693458,0.21680284,69461.0,69395.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481693657,0.005,69460.0,69394.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481693859,0.005,69460.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481694060,0.21747163,69459.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481694959,0.21747163,69459.0,69394.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481695655,0.21747163,69459.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481696054,0.21747163,69459.0,69400.0,0.14537031]
["bitfinex-derivatives","BTCF0:USTF0",1770481696055,0.42890104,69459.0,69400.0,0.14537031]
["bitfinex-derivatives","BTCF0:USTF0",1770481696253,0.005,69466.0,69407.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481696453,0.005,69466.0,69405.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481696653,0.21483459,69469.0,69404.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481696850,0.21483459,69470.0,69404.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481697057,0.005,69461.0,69408.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481697257,0.005,69461.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481697457,0.21483459,69470.0,69410.0,0.50111149]
["bitfinex-derivatives","BTCF0:USTF0",1770481697661,0.06364,69471.0,69410.0,0.50111149]
["bitfinex-derivatives","BTCF0:USTF0",1770481697864,0.06364,69471.0,69411.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481698053,0.21682777,69470.0,69410.0,0.50111149]
["bitfinex-derivatives","BTCF0:USTF0",1770481698361,0.21682777,69470.0,69411.0,0.71745253]
["bitfinex-derivatives","BTCF0:USTF0",1770481698558,0.21682777,69470.0,69411.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481701562,0.64572881,69470.0,69411.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481702263,0.06364,69471.0,69413.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481702664,0.49254104,69471.0,69411.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481702861,0.49254104,69471.0,69413.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481703061,0.49254104,69471.0,69411.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481703567,0.49254104,69471.0,69412.0,0.71744798]
["bitfinex-derivatives","BTCF0:USTF0",1770481703770,0.49254104,69471.0,69412.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481705457,0.42890104,69474.0,69415.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481705668,0.42890104,69474.0,69412.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481705867,0.42890104,69471.0,69412.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481707071,0.42890104,69467.0,69404.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481707366,0.005,69465.0,69406.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481707569,0.43390104,69465.0,69406.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481707958,0.43390104,69465.0,69407.0,0.71746315]
["bitfinex-derivatives","BTCF0:USTF0",1770481708162,0.43390104,69465.0,69407.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481708468,0.005,69465.0,69405.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481708670,0.42890104,69462.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481708967,0.005,69449.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481709166,0.005,69460.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481709360,0.005,69460.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481710571,0.005,69460.0,69403.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481711271,0.005,69460.0,69405.0,0.50091149]
["bitfinex-derivatives","BTCF0:USTF0",1770481711773,0.005,69460.0,69410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481712865,0.005,69460.0,69409.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481713967,0.005,69460.0,69413.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481714669,0.005,69460.0,69409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481714972,0.005,69448.0,69406.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481715272,0.005,69458.0,69406.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481715866,0.42890104,69454.0,69399.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481716066,0.005,69446.0,69399.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481716271,0.005,69446.0,69398.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481716471,0.42890104,69453.0,69398.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481716773,0.005,69457.0,69398.0,0.28648463]
["bitfinex-derivatives","BTCF0:USTF0",1770481716774,0.42890104,69452.0,69398.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481717073,0.42890104,69452.0,69397.0,0.21442686]
["bitfinex-derivatives","BTCF0:USTF0",1770481717074,0.42890104,69452.0,69397.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481717266,0.42890104,69452.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481718074,0.42890104,69452.0,69399.0,0.2877263]
["bitfinex-derivatives","BTCF0:USTF0",1770481718463,0.42890104,69453.0,69399.0,0.2877263]
["bitfinex-derivatives","BTCF0:USTF0",1770481718673,0.005,69450.0,69399.0,0.2877263]
["bitfinex-derivatives","BTCF0:USTF0",1770481719070,0.005,69450.0,69399.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481719271,0.005,69450.0,69402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481720072,0.005,69450.0,69402.0,0.2869263]
["bitfinex-derivatives","BTCF0:USTF0",1770481720473,0.005,69450.0,69405.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481720666,0.005,69450.0,69404.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481720867,0.005,69450.0,69405.0,0.50328825]
["bitfinex-derivatives","BTCF0:USTF0",1770481721073,0.005,69450.0,69405.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481721273,0.005,69450.0,69405.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481721676,0.005,69450.0,69406.0,0.50328358]
["bitfinex-derivatives","BTCF0:USTF0",1770481721877,0.005,69450.0,69406.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481722270,0.005,69450.0,69406.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481722470,0.42890104,69459.0,69406.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481723069,0.005,69447.0,69406.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481723574,0.005,69447.0,69407.0,0.7177046]
["bitfinex-derivatives","BTCF0:USTF0",1770481723784,0.005,69447.0,69408.0,0.50327774]
["bitfinex-derivatives","BTCF0:USTF0",1770481723972,0.005,69447.0,69408.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481724172,0.005,69447.0,69408.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481724368,0.005,69447.0,69411.0,0.12959707]
["bitfinex-derivatives","BTCF0:USTF0",1770481724576,0.005,69454.0,69413.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481724867,0.005,69454.0,69416.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481725383,0.005,69454.0,69426.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481725573,0.005,69454.0,69427.0,0.71767977]
["bitfinex-derivatives","BTCF0:USTF0",1770481725776,0.005,69454.0,69420.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481725777,0.005,69454.0,69423.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481726081,0.06364,69482.0,69425.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481726082,0.005,69466.0,69425.0,0.50115316]
["bitfinex-derivatives","BTCF0:USTF0",1770481726678,0.005,69466.0,69426.0,0.5176385]
["bitfinex-derivatives","BTCF0:USTF0",1770481726872,0.005,69466.0,69427.0,0.71764722]
["bitfinex-derivatives","BTCF0:USTF0",1770481727084,0.42890104,69479.0,69428.0,0.71764722]
["bitfinex-derivatives","BTCF0:USTF0",1770481727085,0.005,69476.0,69428.0,0.71764722]
["bitfinex-derivatives","BTCF0:USTF0",1770481727274,0.005,69476.0,69429.0,0.50322036]
["bitfinex-derivatives","BTCF0:USTF0",1770481727474,0.005,69476.0,69429.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481728190,0.005,69476.0,69428.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481728590,0.005,69468.0,69428.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481728988,0.00491868,69468.0,69428.0,0.2867263]
["bitfinex-derivatives","BTCF0:USTF0",1770481729185,0.42890104,69483.0,69429.0,0.50320986]
["bitfinex-derivatives","BTCF0:USTF0",1770481729389,0.00491868,69477.0,69430.0,0.50320749]
["bitfinex-derivatives","BTCF0:USTF0",1770481729587,0.00491868,69477.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481729787,0.14552583,69480.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481729788,0.42890104,69463.0,69429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481729987,0.42890104,69463.0,69401.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481730193,0.00491868,69451.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481730492,0.00491868,69464.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481730890,0.00491868,69441.0,69400.0,0.36126622]
["bitfinex-derivatives","BTCF0:USTF0",1770481731084,0.00491868,69441.0,69401.0,0.21656515]
["bitfinex-derivatives","BTCF0:USTF0",1770481731285,0.00491868,69441.0,69402.0,0.21656515]
["bitfinex-derivatives","BTCF0:USTF0",1770481731595,0.00491868,69441.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481732483,0.00491868,69441.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481732682,0.00491868,69436.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481734696,0.00491868,69436.0,69394.0,0.21660088]
["bitfinex-derivatives","BTCF0:USTF0",1770481734996,0.00491868,69436.0,69395.0,0.21660088]
["bitfinex-derivatives","BTCF0:USTF0",1770481735196,0.00491868,69436.0,69396.0,0.21660088]
["bitfinex-derivatives","BTCF0:USTF0",1770481735502,0.00491868,69436.0,69398.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481735694,0.00491868,69436.0,69399.0,0.21660088]
["bitfinex-derivatives","BTCF0:USTF0",1770481735894,0.00491868,69436.0,69394.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481735895,0.00491868,69436.0,69400.0,0.21660088]
["bitfinex-derivatives","BTCF0:USTF0",1770481736094,0.00491868,69436.0,69395.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481736399,0.00491868,69436.0,69396.0,0.21657106]
["bitfinex-derivatives","BTCF0:USTF0",1770481736594,0.00491868,69436.0,69397.0,0.21657106]
["bitfinex-derivatives","BTCF0:USTF0",1770481736798,0.00491868,69436.0,69398.0,0.21657106]
["bitfinex-derivatives","BTCF0:USTF0",1770481736998,0.00491868,69436.0,69399.0,0.21657106]
["bitfinex-derivatives","BTCF0:USTF0",1770481737302,0.00491868,69436.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481738703,0.00491868,69436.0,69393.0,0.49959867]
["bitfinex-derivatives","BTCF0:USTF0",1770481738900,0.00491868,69436.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481739402,0.00491868,69436.0,69393.0,0.28405828]
["bitfinex-derivatives","BTCF0:USTF0",1770481739600,0.00491868,69436.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481739789,0.00491868,69453.0,69401.0,0.21657919]
["bitfinex-derivatives","BTCF0:USTF0",1770481740103,0.00491868,69453.0,69404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481740305,0.00491868,69453.0,69405.0,0.43231958]
["bitfinex-derivatives","BTCF0:USTF0",1770481740495,0.00491868,69453.0,69407.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481740694,0.00491868,69453.0,69408.0,0.21657919]
["bitfinex-derivatives","BTCF0:USTF0",1770481740900,0.00491868,69453.0,69409.0,0.21657919]
["bitfinex-derivatives","BTCF0:USTF0",1770481741099,0.00491868,69458.0,69410.0,0.21657919]
["bitfinex-derivatives","BTCF0:USTF0",1770481741294,0.00491868,69458.0,69411.0,0.21657919]
["bitfinex-derivatives","BTCF0:USTF0",1770481741495,0.00491868,69458.0,69404.0,0.21594039]
["bitfinex-derivatives","BTCF0:USTF0",1770481741695,0.00491868,69458.0,69405.0,0.21654686]
["bitfinex-derivatives","BTCF0:USTF0",1770481741900,0.00491868,69458.0,69409.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481742200,0.00491868,69458.0,69410.0,0.57781308]
["bitfinex-derivatives","BTCF0:USTF0",1770481742398,0.00491868,69458.0,69414.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481742601,0.42890104,69471.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481742999,0.42890104,69472.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481743390,0.42890104,69474.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481745601,0.42890104,69476.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481745803,0.42890104,69474.0,69410.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481746306,0.42890104,69469.0,69410.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481749501,0.42890104,69468.0,69410.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481750203,0.42890104,69469.0,69410.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481750711,0.42890104,69468.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481751005,0.42890104,69473.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481751398,0.42890104,69472.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481752606,0.42890104,69471.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481753409,0.42890104,69472.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481755514,0.42890104,69471.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481755810,0.42890104,69472.0,69411.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481756206,0.42890104,69466.0,69410.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481757112,0.42890104,69467.0,69410.0,0.14552583]
["bitfinex-derivatives","BTCF0:USTF0",1770481757706,0.42890104,69467.0,69404.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481757908,0.42890104,69466.0,69404.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770481758107,0.42890104,69466.0,69402.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481758312,0.42890104,69462.0,69402.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481758714,0.42890104,69461.0,69402.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481759112,0.42890104,69462.0,69402.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481759514,0.42890104,69461.0,69404.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481760309,0.42890104,69461.0,69405.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481760815,0.42890104,69461.0,69402.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481761017,0.42890104,69457.0,69401.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481761216,0.42890104,69457.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481761416,0.42890104,69458.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481761820,0.42890104,69457.0,69399.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481762113,0.42890104,69457.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481762624,0.42890104,69459.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481763414,0.42890104,69458.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481763820,0.42890104,69459.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481764222,0.42890104,69459.0,69401.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481764625,0.42890104,69460.0,69401.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481764919,0.001,69458.0,69401.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481765330,0.001,69458.0,69408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481765524,0.001,69459.0,69408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481766238,0.42890104,69456.0,69408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481766415,0.42890104,69456.0,69397.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481767125,0.42890104,69457.0,69398.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481767516,0.42890104,69456.0,69398.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481767925,0.42890104,69455.0,69397.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481768625,0.42890104,69455.0,69396.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481768828,0.42890104,69454.0,69396.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481769120,0.42890104,69454.0,69393.0,0.51402167]
["bitfinex-derivatives","BTCF0:USTF0",1770481769121,0.42890104,69454.0,69395.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481770317,0.42890104,69455.0,69395.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481770513,0.42890104,69455.0,69396.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481770718,0.43381972,69456.0,69396.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481770919,0.00491868,69450.0,69399.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481771330,0.00491868,69450.0,69400.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481771530,0.00491868,69450.0,69403.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481772027,0.00491868,69450.0,69403.0,0.18693633]
["bitfinex-derivatives","BTCF0:USTF0",1770481772527,0.00491868,69450.0,69408.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481772828,0.00491868,69450.0,69409.0,0.38906152]
["bitfinex-derivatives","BTCF0:USTF0",1770481773021,0.00491868,69450.0,69409.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481773424,0.00491868,69450.0,69411.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481774723,0.00491868,69458.0,69411.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481775629,0.00491868,69458.0,69416.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481776427,0.00491868,69458.0,69411.0,0.17351533]
["bitfinex-derivatives","BTCF0:USTF0",1770481776833,0.00491868,69458.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481777236,0.00491868,69458.0,69411.0,0.17351533]
["bitfinex-derivatives","BTCF0:USTF0",1770481777532,0.00491868,69458.0,69412.0,0.38905271]
["bitfinex-derivatives","BTCF0:USTF0",1770481777732,0.00491868,69458.0,69412.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481779436,0.00491868,69458.0,69414.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481779638,0.00491868,69458.0,69415.0,0.38904261]
["bitfinex-derivatives","BTCF0:USTF0",1770481779840,0.00491868,69458.0,69414.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481780737,0.00491868,69458.0,69413.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481780938,0.00491868,69458.0,69415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481782333,0.00491868,69458.0,69409.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481782534,0.00491868,69458.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481783141,0.00491868,69458.0,69410.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481783738,0.00491868,69458.0,69410.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481784432,0.00491868,69458.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481784633,0.00491868,69458.0,69415.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481784840,0.00491868,69458.0,69419.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481785139,0.00491868,69458.0,69417.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481786136,0.00491868,69441.0,69417.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481786341,0.00491868,69441.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481786544,0.00491868,69457.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481788539,0.42890104,69454.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481788742,0.42890104,69454.0,69400.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481788939,0.42890104,69452.0,69400.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481789147,0.00491868,69451.0,69399.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481789339,0.42890104,69449.0,69395.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481789736,0.42890104,69447.0,69395.0,0.38825572]
["bitfinex-derivatives","BTCF0:USTF0",1770481790039,0.42890104,69447.0,69395.0,0.50352784]
["bitfinex-derivatives","BTCF0:USTF0",1770481790245,0.42890104,69449.0,69395.0,0.28778745]
["bitfinex-derivatives","BTCF0:USTF0",1770481790745,0.00491868,69447.0,69395.0,0.28778745]
["bitfinex-derivatives","BTCF0:USTF0",1770481790946,0.00491868,69447.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481792147,0.00491868,69447.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481792148,0.42890104,69445.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481792441,0.42890104,69443.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481793434,0.42890104,69444.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481793844,0.42890104,69446.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481794246,0.42890104,69445.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481794638,0.42890104,69446.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481795450,0.43381972,69447.0,69393.0,0.28385828]
["bitfinex-derivatives","BTCF0:USTF0",1770481796950,0.00491868,69447.0,69393.0,0.57164573]
["bitfinex-derivatives","BTCF0:USTF0",1770481797647,0.00491868,69447.0,69401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481798744,0.00491868,69447.0,69394.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481799349,0.00491868,69447.0,69393.0,0.3991304]
["bitfinex-derivatives","BTCF0:USTF0",1770481799751,0.00491868,69447.0,69397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481800152,0.42890104,69418.0,69397.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1770481801848,0.42890104,69419.0,69397.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1770481802354,0.42890104,69419.0,69397.0,0.00110811]
["bitfinex-derivatives","BTCF0:USTF0",1770481802557,0.42890104,69420.0,69397.0,0.00110811]
["bitfinex-derivatives","BTCF0:USTF0",1770481802957,0.55729465,69430.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481803158,0.55729465,69444.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481803857,0.69661831,69453.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481803858,0.55729465,69448.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481805559,0.55729465,69447.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481806458,0.55729465,69448.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481807050,0.55729465,69447.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481807850,0.55729465,69442.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770481808161,0.55729465,69442.0,69397.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1770481808752,0.55729465,69439.0,69397.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1770481810256,0.55729465,69435.0,69397.0,0.00110811]
["bitfinex-derivatives","BTCF0:USTF0",1770481810865,0.43121955,69426.0,69397.0,0.00110811]
["bitfinex-derivatives","BTCF0:USTF0",1770481811763,0.43121955,69430.0,69411.0,0.00308735]
["bitfinex-derivatives","BTCF0:USTF0",1770481812062,0.43121955,69430.0,69411.0,0.00201351]
["bitfinex-derivatives","BTCF0:USTF0",1770481812965,0.43121955,69430.0,69420.0,0.00201351]
["bitfinex-derivatives","BTCF0:USTF0",1770481813166,0.43121955,69430.0,69397.0,0.00110811]
["bitfinex-derivatives","BTCF0:USTF0",1770481813361,0.43121955,69430.0,69397.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1770481813563,0.43121955,69430.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481814063,0.43121955,69431.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481814257,0.43121955,69431.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481814458,0.43121955,69432.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481814863,0.43121955,69431.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481815365,0.43121955,69430.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481815554,0.00491868,69427.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481815755,0.55729465,69441.0,69401.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481815963,0.55729465,69448.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481816961,0.55729465,69451.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481817664,0.55729465,69457.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481818466,0.55729465,69461.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481818666,0.55729465,69461.0,69413.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481819475,0.55729465,69461.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481820079,0.55729465,69462.0,69413.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481820272,0.55729465,69462.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481820772,0.55729465,69464.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481821567,0.55729465,69450.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481822076,0.55729465,69450.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481823475,0.55729465,69450.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481823775,0.43040903,69441.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481824772,0.43040903,69441.0,69413.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770481824973,0.43040903,69441.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481825676,0.43040903,69441.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481826672,0.43040903,69441.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481826879,0.43040903,69436.0,69420.0,0.0006695]
["bitfinex-derivatives","BTCF0:USTF0",1770481828176,0.43040903,69436.0,69413.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770481828375,0.55729465,69445.0,69415.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481828582,0.69661831,69459.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770481829577,0.005,69489.0,69420.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481829578,0.005,69489.0,69442.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770481829782,0.80353871,69495.0,69460.0,0.28122247]
["bitfinex-derivatives","BTCF0:USTF0",1770481829984,0.80353871,69495.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481831683,0.014596,69525.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481832388,0.014396,69525.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481834287,0.014396,69523.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481836087,0.014397,69517.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481836487,0.21693656,69516.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481836988,0.014398,69514.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481837488,0.014399,69510.0,69460.0,0.22693393]
["bitfinex-derivatives","BTCF0:USTF0",1770481838693,0.014399,69510.0,69453.0,0.28718631]
["bitfinex-derivatives","BTCF0:USTF0",1770481838887,0.014399,69510.0,69434.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481839194,0.015399,69510.0,69434.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481840491,0.014399,69510.0,69434.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481840792,0.014401,69498.0,69447.0,0.29015025]
["bitfinex-derivatives","BTCF0:USTF0",1770481842094,0.014401,69498.0,69424.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770481843185,0.014401,69498.0,69420.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481843384,0.005,69502.0,69420.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481843385,0.014403,69490.0,69420.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481843893,0.014403,69490.0,69414.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770481843894,0.014403,69490.0,69435.0,0.29440769]
["bitfinex-derivatives","BTCF0:USTF0",1770481846297,0.005,69487.0,69435.0,0.29440769]
["bitfinex-derivatives","BTCF0:USTF0",1770481847492,0.005,69483.0,69435.0,0.29440769]
["bitfinex-derivatives","BTCF0:USTF0",1770481848295,0.005,69483.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481851287,0.005,69496.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481853198,0.005,69496.0,69442.0,0.29288368]
["bitfinex-derivatives","BTCF0:USTF0",1770481853799,0.005,69496.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481854794,0.92972464,69524.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481854795,0.005,69503.0,69443.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481855393,0.005,69503.0,69450.0,0.15991755]
["bitfinex-derivatives","BTCF0:USTF0",1770481855599,0.005,69503.0,69457.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481855790,0.005,69510.0,69457.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481855990,0.005,69510.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770481856202,0.005,69522.0,69460.0,0.12968112]
["bitfinex-derivatives","BTCF0:USTF0",1770481856595,0.005,69522.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481856904,0.005,69506.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481857096,0.005,69516.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481857504,0.005,69521.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481857897,0.005,69526.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481858400,0.0636,69528.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481859603,0.005,69517.0,69470.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481860398,0.005,69517.0,69462.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481860597,0.005,69517.0,69461.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481860802,0.005,69517.0,69462.0,0.33163048]
["bitfinex-derivatives","BTCF0:USTF0",1770481861003,0.005,69517.0,69462.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481861198,0.005,69517.0,69454.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481861199,0.005,69517.0,69461.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481861405,0.005,69517.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481863509,0.005,69517.0,69450.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481864207,0.005,69517.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481864515,0.005,69511.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481866513,0.005,69511.0,69465.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481866713,0.005,69522.0,69465.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481867017,0.005,69518.0,69465.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481867813,0.005,69518.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481869202,0.005,69511.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481874313,0.005,69507.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481876718,0.005,69503.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481877312,0.005,69480.0,69450.0,0.14550655]
["bitfinex-derivatives","BTCF0:USTF0",1770481877517,0.005,69480.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481877713,0.005,69500.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481879319,0.005,69500.0,69453.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1770481879916,0.005,69500.0,69453.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1770481880120,0.005,69491.0,69453.0,0.25411]
["bitfinex-derivatives","BTCF0:USTF0",1770481880320,0.005,69491.0,69453.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1770481881414,0.005,69491.0,69457.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481882724,0.005,69491.0,69458.0,0.33164203]
["bitfinex-derivatives","BTCF0:USTF0",1770481882914,0.005,69491.0,69458.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481883422,0.005,69491.0,69459.0,0.33164192]
["bitfinex-derivatives","BTCF0:USTF0",1770481883616,0.005,69491.0,69459.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481884321,0.005,69491.0,69460.0,0.3316413]
["bitfinex-derivatives","BTCF0:USTF0",1770481884514,0.005,69491.0,69460.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481885419,0.005,69491.0,69465.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481885623,0.005,69491.0,69467.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481885919,0.005,69507.0,69470.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1770481886119,0.005,69507.0,69471.0,0.33161245]
["bitfinex-derivatives","BTCF0:USTF0",1770481886317,0.014394,69532.0,69470.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1770481886318,0.005,69521.0,69470.0,0.26056544]
["bitfinex-derivatives","BTCF0:USTF0",1770481886624,0.005,69497.0,69471.0,0.33161241]
["bitfinex-derivatives","BTCF0:USTF0",1770481886924,0.005,69510.0,69471.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481887117,0.005,69510.0,69472.0,0.33160287]
["bitfinex-derivatives","BTCF0:USTF0",1770481887312,0.005,69510.0,69471.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481887822,0.005,69505.0,69471.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481888925,0.005,69505.0,69471.0,0.11627212]
["bitfinex-derivatives","BTCF0:USTF0",1770481889320,0.005,69505.0,69471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481890429,0.005,69505.0,69473.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481891230,0.005,69505.0,69474.0,0.33159673]
["bitfinex-derivatives","BTCF0:USTF0",1770481891422,0.005,69505.0,69471.0,0.11627212]
["bitfinex-derivatives","BTCF0:USTF0",1770481891727,0.005,69505.0,69473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481893327,0.005,69505.0,69471.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481893328,0.005,69505.0,69472.0,0.12967812]
["bitfinex-derivatives","BTCF0:USTF0",1770481893533,0.005,69505.0,69474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481894232,0.005,69524.0,69473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481894527,0.005,69524.0,69474.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481895127,0.005,69524.0,69474.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1770481896732,0.005,69524.0,69474.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481897726,0.005,69524.0,69468.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481897727,0.005,69524.0,69468.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481898025,0.005,69524.0,69474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481900626,0.005,69524.0,69467.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481901432,0.005,69524.0,69468.0,0.33160123]
["bitfinex-derivatives","BTCF0:USTF0",1770481901639,0.005,69524.0,69468.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481902135,0.005,69524.0,69467.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481903031,0.005,69524.0,69466.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481903434,0.005,69524.0,69467.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770481904136,0.71946918,69532.0,69467.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770481904137,0.005,69520.0,69467.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770481904629,0.005,69520.0,69466.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770481904830,0.005,69520.0,69466.0,0.35497212]
["bitfinex-derivatives","BTCF0:USTF0",1770481905045,0.005,69520.0,69466.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770481905246,0.005,69520.0,69467.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770481905448,0.005,69520.0,69473.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481906150,0.005,69520.0,69473.0,0.12967812]
["bitfinex-derivatives","BTCF0:USTF0",1770481906343,0.005,69520.0,69473.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481906543,0.005,69525.0,69473.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481907149,0.005,69525.0,69473.0,0.12967812]
["bitfinex-derivatives","BTCF0:USTF0",1770481907849,0.005,69525.0,69473.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770481908049,0.005,69525.0,69469.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770481908050,0.005,69525.0,69465.0,0.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1770481908242,0.005,69525.0,69467.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770481908649,0.005,69521.0,69467.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770481909653,0.005,69517.0,69467.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770481911951,0.71946918,69513.0,69467.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770481913356,0.71946918,69513.0,69457.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770481913761,0.014401,69500.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481914148,0.005,69491.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481914462,0.71946918,69482.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481915558,0.71946918,69483.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481916958,0.71946918,69488.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481917956,0.71946918,69482.0,69442.0,0.29288368]
["bitfinex-derivatives","BTCF0:USTF0",1770481919354,0.71946918,69482.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481920360,0.71946918,69483.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481921763,0.014403,69490.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481921958,0.005,69486.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481922557,0.86274364,69491.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481923155,0.005,69491.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481925061,0.005,69481.0,69442.0,0.29188368]
["bitfinex-derivatives","BTCF0:USTF0",1770481925966,0.005,69481.0,69442.0,0.28688368]
["bitfinex-derivatives","BTCF0:USTF0",1770481926265,0.005,69491.0,69442.0,0.28688368]
["bitfinex-derivatives","BTCF0:USTF0",1770481926465,0.005,69480.0,69442.0,0.28688368]
["bitfinex-derivatives","BTCF0:USTF0",1770481927362,0.005,69490.0,69442.0,0.28688368]
["bitfinex-derivatives","BTCF0:USTF0",1770481927968,0.005,69490.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481927969,0.2295978,69489.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481928157,0.57213506,69482.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770481929067,0.57213506,69482.0,69410.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1770481929269,0.57213506,69482.0,69410.0,0.79711769]
["bitfinex-derivatives","BTCF0:USTF0",1770481929568,0.57313506,69482.0,69410.0,0.79711769]
["bitfinex-derivatives","BTCF0:USTF0",1770481929758,0.001,69482.0,69410.0,0.79711769]
["bitfinex-derivatives","BTCF0:USTF0",1770481930268,0.57213506,69483.0,69410.0,0.79711769]
["bitfinex-derivatives","BTCF0:USTF0",1770481930470,0.57213506,69483.0,69410.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1770481930767,0.57213506,69485.0,69410.0,0.14529332]
["bitfinex-derivatives","BTCF0:USTF0",1770481931171,0.21706546,69484.0,69395.0,0.11494782]
["bitfinex-derivatives","BTCF0:USTF0",1770481931362,0.21706546,69484.0,69390.0,0.26024114]
["bitfinex-derivatives","BTCF0:USTF0",1770481931569,0.21706546,69484.0,69390.0,0.25534925]
["bitfinex-derivatives","BTCF0:USTF0",1770481931570,0.57213506,69476.0,69390.0,0.25534925]
["bitfinex-derivatives","BTCF0:USTF0",1770481932569,0.014407,69471.0,69400.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770481933372,0.014407,69471.0,69426.0,0.2854242]
["bitfinex-derivatives","BTCF0:USTF0",1770481933866,0.014407,69471.0,69419.0,0.28790339]
["bitfinex-derivatives","BTCF0:USTF0",1770481934464,0.57213506,69477.0,69426.0,0.28588545]
["bitfinex-derivatives","BTCF0:USTF0",1770481934672,0.005,69481.0,69426.0,0.28588545]
["bitfinex-derivatives","BTCF0:USTF0",1770481935059,0.57213506,69487.0,69426.0,0.28588545]
["bitfinex-derivatives","BTCF0:USTF0",1770481935473,0.005,69490.0,69427.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770481935669,0.57213506,69498.0,69427.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770481935876,0.57213506,69498.0,69426.0,0.28588545]
["bitfinex-derivatives","BTCF0:USTF0",1770481935877,0.57213506,69498.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481936266,0.005,69504.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481936764,0.57213506,69506.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481937168,0.71946918,69514.0,69448.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481937372,0.57213506,69516.0,69448.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481937876,0.005,69518.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481938173,0.014397,69517.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481938673,0.001,69506.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481939775,0.014397,69517.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481940878,0.57713506,69518.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770481941266,0.005,69511.0,69443.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481941466,0.014399,69510.0,69433.0,0.12936182]
["bitfinex-derivatives","BTCF0:USTF0",1770481941668,0.014399,69508.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481942072,0.57213506,69503.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481942869,0.57213506,69502.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481943576,0.57213506,69500.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481945078,0.57213506,69499.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481945970,0.57213506,69496.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481946976,0.005,69495.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481947175,0.005,69495.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481947578,0.005,69499.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481950880,0.005,69499.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481952683,0.005,69499.0,69452.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1770481953973,0.005,69509.0,69452.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1770481954374,0.005,69509.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481954779,0.005,69501.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481955081,0.005,69511.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481955878,0.005,69503.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481956879,0.005,69499.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481957079,0.005,69499.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481958280,0.005,69499.0,69452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770481958884,0.005,69499.0,69442.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481959681,0.005,69499.0,69433.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1770481959682,0.005,69499.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481961187,0.57213506,69502.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481962283,0.57213506,69492.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481962987,0.57213506,69490.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481963689,0.57213506,69489.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770481964283,0.57213506,69489.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481964590,0.57213506,69492.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770481965394,0.57213506,69497.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481966294,0.57213506,69500.0,69452.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770481966686,0.57213506,69500.0,69452.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1770481966886,0.57213506,69502.0,69452.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1770481967783,0.57213506,69503.0,69452.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1770481967980,0.57213506,69503.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481968494,0.57213506,69507.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481969507,0.57213506,69509.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770481970104,0.57213506,69509.0,69498.0,0.28112559]
["bitfinex-derivatives","BTCF0:USTF0",1770481970306,0.57213506,69509.0,69491.0,0.28279587]
["bitfinex-derivatives","BTCF0:USTF0",1770481970502,0.57213506,69509.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481970809,0.005,69518.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481971003,0.57113506,69526.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481971508,0.85774364,69528.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481972413,0.005,69547.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481972804,0.005,69551.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770481973212,0.005,69555.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770481973417,0.005,69565.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770481973811,0.005,69573.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481974111,0.22175123,69573.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481974705,0.0002,69563.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481976014,0.014384,69579.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481976213,0.001,69563.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481978715,0.015384,69579.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481979118,0.21506943,69578.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481979316,0.0002,69559.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481980415,0.001,69563.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481981110,0.21506943,69578.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770481981510,0.0002,69563.0,69498.0,0.30845605]
["bitfinex-derivatives","BTCF0:USTF0",1770481982719,0.58449326,69567.0,69498.0,0.30845605]
["bitfinex-derivatives","BTCF0:USTF0",1770481983615,0.58449326,69567.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481984116,0.57010626,69561.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481985414,0.014389,69559.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481985717,0.57010626,69554.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481986219,0.01439,69552.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481986609,0.71946918,69556.0,69504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481987215,0.71946918,69556.0,69498.0,0.29405505]
["bitfinex-derivatives","BTCF0:USTF0",1770481987513,0.71946918,69556.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770481987919,0.0002,69558.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770481988114,0.57010626,69564.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481988423,0.001,69552.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770481988814,0.001,69552.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481989214,0.005,69565.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481989519,0.57010626,69572.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481990421,0.0002,69554.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481991519,0.014386,69573.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770481992416,0.71946918,69577.0,69527.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770481992622,0.005,69578.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770481992814,0.0002,69581.0,69566.0,0.2922432]
["bitfinex-derivatives","BTCF0:USTF0",1770481993414,0.0002,69576.0,69566.0,0.2922432]
["bitfinex-derivatives","BTCF0:USTF0",1770481993614,0.0002,69576.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770481994411,0.0002,69572.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770481995316,0.0002,69572.0,69530.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1770481995509,0.0002,69569.0,69530.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1770481995910,0.0002,69569.0,69538.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770481996422,0.0002,69569.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481996623,0.014379,69604.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481997329,0.57010626,69609.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481997626,0.014377,69614.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481998018,0.21646236,69613.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481998214,0.57010626,69615.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481998415,0.71946918,69622.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481998619,0.001,69609.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481999422,0.014379,69607.0,69562.0,0.29234675]
["bitfinex-derivatives","BTCF0:USTF0",1770481999628,0.014379,69607.0,69555.0,0.28992995]
["bitfinex-derivatives","BTCF0:USTF0",1770481999828,0.014381,69595.0,69555.0,0.28992995]
["bitfinex-derivatives","BTCF0:USTF0",1770482000129,0.014381,69595.0,69521.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1770482000319,0.014381,69595.0,69520.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770482000521,0.071912,69590.0,69539.0,0.28539242]
["bitfinex-derivatives","BTCF0:USTF0",1770482000829,0.014386,69573.0,69526.0,0.2876331]
["bitfinex-derivatives","BTCF0:USTF0",1770482001531,0.57010626,69562.0,69526.0,0.2876331]
["bitfinex-derivatives","BTCF0:USTF0",1770482001729,0.0002,69551.0,69526.0,0.2876331]
["bitfinex-derivatives","BTCF0:USTF0",1770482002031,0.57010626,69562.0,69526.0,0.2876331]
["bitfinex-derivatives","BTCF0:USTF0",1770482002920,0.57010626,69562.0,69500.0,0.15975632]
["bitfinex-derivatives","BTCF0:USTF0",1770482003117,0.57010626,69561.0,69500.0,0.15975632]
["bitfinex-derivatives","BTCF0:USTF0",1770482003321,0.57010626,69561.0,69500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770482003931,0.57010626,69561.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482004130,0.57010626,69561.0,69531.0,0.29138295]
["bitfinex-derivatives","BTCF0:USTF0",1770482004630,0.71946918,69569.0,69531.0,0.29138295]
["bitfinex-derivatives","BTCF0:USTF0",1770482004821,0.57010626,69576.0,69531.0,0.29138295]
["bitfinex-derivatives","BTCF0:USTF0",1770482005221,0.0002,69556.0,69531.0,0.29138295]
["bitfinex-derivatives","BTCF0:USTF0",1770482006223,0.57010626,69572.0,69531.0,0.29138295]
["bitfinex-derivatives","BTCF0:USTF0",1770482006529,0.57010626,69572.0,69524.0,0.28136702]
["bitfinex-derivatives","BTCF0:USTF0",1770482007228,0.57010626,69572.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482007431,0.0002,69555.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482008636,0.57010626,69576.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482009436,0.57010626,69568.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482009638,0.0002,69554.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482009841,0.0002,69554.0,69531.0,0.28249474]
["bitfinex-derivatives","BTCF0:USTF0",1770482010532,0.0002,69554.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482010737,0.57010626,69567.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482011039,0.71946918,69575.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482011040,0.57010626,69568.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482011536,0.57010626,69568.0,69531.0,0.28249474]
["bitfinex-derivatives","BTCF0:USTF0",1770482011735,0.0002,69554.0,69531.0,0.28249474]
["bitfinex-derivatives","BTCF0:USTF0",1770482012624,0.42931455,69550.0,69531.0,0.28249474]
["bitfinex-derivatives","BTCF0:USTF0",1770482014635,0.42931455,69550.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482015135,0.42931455,69549.0,69531.0,0.28149474]
["bitfinex-derivatives","BTCF0:USTF0",1770482015635,0.42931455,69548.0,69531.0,0.28249474]
["bitfinex-derivatives","BTCF0:USTF0",1770482016023,0.42931455,69546.0,69531.0,0.28249474]
["bitfinex-derivatives","BTCF0:USTF0",1770482016228,0.42931455,69546.0,69531.0,0.23510811]
["bitfinex-derivatives","BTCF0:USTF0",1770482016426,0.42931455,69544.0,69524.0,0.28136702]
["bitfinex-derivatives","BTCF0:USTF0",1770482016638,0.42931455,69544.0,69531.0,0.28113677]
["bitfinex-derivatives","BTCF0:USTF0",1770482017134,0.57010626,69554.0,69531.0,0.28113677]
["bitfinex-derivatives","BTCF0:USTF0",1770482017342,0.57010626,69554.0,69524.0,0.28136702]
["bitfinex-derivatives","BTCF0:USTF0",1770482017531,0.57010626,69549.0,69487.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482018442,0.57010626,69548.0,69523.0,0.28433544]
["bitfinex-derivatives","BTCF0:USTF0",1770482018833,0.57010626,69548.0,69516.0,0.282522]
["bitfinex-derivatives","BTCF0:USTF0",1770482019337,0.57010626,69543.0,69516.0,0.282522]
["bitfinex-derivatives","BTCF0:USTF0",1770482020834,0.57010626,69545.0,69516.0,0.282522]
["bitfinex-derivatives","BTCF0:USTF0",1770482021729,0.85774364,69562.0,69516.0,0.282522]
["bitfinex-derivatives","BTCF0:USTF0",1770482021933,0.014389,69559.0,69516.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1770482022141,0.014389,69559.0,69523.0,0.2879911]
["bitfinex-derivatives","BTCF0:USTF0",1770482022334,0.014389,69559.0,69516.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1770482023439,0.58449526,69559.0,69516.0,0.283522]
["bitfinex-derivatives","BTCF0:USTF0",1770482024145,0.014391,69547.0,69476.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1770482024439,0.014391,69547.0,69470.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1770482024838,0.57010626,69545.0,69470.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1770482025053,0.014392,69543.0,69470.0,0.1145361]
["bitfinex-derivatives","BTCF0:USTF0",1770482025545,0.014392,69543.0,69502.0,0.29179247]
["bitfinex-derivatives","BTCF0:USTF0",1770482025743,0.014392,69543.0,69495.0,0.28741587]
["bitfinex-derivatives","BTCF0:USTF0",1770482027742,0.57010626,69545.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482027932,0.001,69543.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482028841,0.001,69545.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482030244,0.57010626,69549.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482030548,0.57010626,69548.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482031446,0.57010626,69547.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482032339,0.005,69552.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482032340,0.57010626,69544.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482032940,0.57010626,69545.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482034545,0.005,69552.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482034546,0.57010626,69546.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482035446,0.57010626,69545.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482038640,0.57010626,69544.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482039440,0.57010626,69540.0,69502.0,0.28557309]
["bitfinex-derivatives","BTCF0:USTF0",1770482040353,0.57010626,69536.0,69495.0,0.28741587]
["bitfinex-derivatives","BTCF0:USTF0",1770482041147,0.57010626,69536.0,69463.0,0.21574039]
["bitfinex-derivatives","BTCF0:USTF0",1770482041148,0.57010626,69531.0,69461.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482041347,0.57010626,69531.0,69460.0,0.3847991]
["bitfinex-derivatives","BTCF0:USTF0",1770482041845,0.57010626,69522.0,69460.0,0.3847991]
["bitfinex-derivatives","BTCF0:USTF0",1770482042155,0.57010626,69522.0,69482.0,0.29475573]
["bitfinex-derivatives","BTCF0:USTF0",1770482042447,0.58450226,69522.0,69482.0,0.29475573]
["bitfinex-derivatives","BTCF0:USTF0",1770482042748,0.57010626,69518.0,69453.0,0.35421751]
["bitfinex-derivatives","BTCF0:USTF0",1770482043153,0.57010626,69518.0,69453.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770482043336,0.57010626,69518.0,69451.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482043541,0.014396,69522.0,69450.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482043542,0.57010626,69516.0,69450.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482044145,0.57010626,69516.0,69483.0,0.29417636]
["bitfinex-derivatives","BTCF0:USTF0",1770482044348,0.57010626,69515.0,69483.0,0.29417636]
["bitfinex-derivatives","BTCF0:USTF0",1770482044548,0.57010626,69515.0,69476.0,0.28861771]
["bitfinex-derivatives","BTCF0:USTF0",1770482044750,0.014398,69514.0,69447.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482044951,0.014398,69514.0,69440.0,0.25961661]
["bitfinex-derivatives","BTCF0:USTF0",1770482045153,0.57010626,69506.0,69440.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1770482045955,0.57010626,69503.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482046653,0.57010626,69504.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482047443,0.001,69503.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482048948,0.001,69504.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482049552,0.0144,69503.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482049748,0.0154,69503.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482050054,0.57010626,69501.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482050459,0.014401,69500.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482050751,0.019401,69500.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482051455,0.57010626,69492.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482052246,0.57010626,69494.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482052444,0.57010626,69494.0,69463.0,0.29310916]
["bitfinex-derivatives","BTCF0:USTF0",1770482053356,0.57010626,69494.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482058062,0.57010626,69495.0,69456.0,0.2883551]
["bitfinex-derivatives","BTCF0:USTF0",1770482059766,0.014402,69492.0,69453.0,0.29185427]
["bitfinex-derivatives","BTCF0:USTF0",1770482060359,0.57010626,69487.0,69453.0,0.29185427]
["bitfinex-derivatives","BTCF0:USTF0",1770482060558,0.57010626,69487.0,69446.0,0.29378479]
["bitfinex-derivatives","BTCF0:USTF0",1770482061263,0.57010626,69486.0,69446.0,0.29378479]
["bitfinex-derivatives","BTCF0:USTF0",1770482061865,0.57010626,69486.0,69420.0,0.25961661]
["bitfinex-derivatives","BTCF0:USTF0",1770482061866,0.57010626,69486.0,69420.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1770482062068,0.014402,69492.0,69420.0,0.1450991]
["bitfinex-derivatives","BTCF0:USTF0",1770482062577,0.001,69486.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482063265,0.57010626,69500.0,69437.0,0.29480419]
["bitfinex-derivatives","BTCF0:USTF0",1770482063266,0.014404,69485.0,69437.0,0.29480419]
["bitfinex-derivatives","BTCF0:USTF0",1770482064862,0.014404,69485.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482065261,0.014404,69485.0,69437.0,0.28630562]
["bitfinex-derivatives","BTCF0:USTF0",1770482065461,0.014404,69485.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482068977,0.015404,69485.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482069478,0.58551026,69485.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482070174,0.57010626,69480.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482070371,0.014405,69479.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482071275,0.57010626,69481.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482071484,0.57010626,69481.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482071782,0.001,69485.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482072082,0.71946918,69488.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482072382,0.001,69485.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482072679,0.43047392,69481.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482073181,0.43047392,69493.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770482073574,0.43047392,69497.0,69441.0,0.33093565]
["bitfinex-derivatives","BTCF0:USTF0",1770482073773,0.43047392,69497.0,69441.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482073982,0.43547392,69499.0,69441.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482074180,0.43547392,69499.0,69443.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482074380,0.43047392,69500.0,69443.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482074780,0.43047392,69499.0,69443.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482074981,0.43047392,69499.0,69442.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482075175,0.43047392,69499.0,69443.0,0.33092571]
["bitfinex-derivatives","BTCF0:USTF0",1770482075381,0.43047392,69499.0,69443.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482075580,0.43047392,69498.0,69443.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482075982,0.43047392,69499.0,69442.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482076277,0.43047392,69498.0,69442.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482076883,0.43047392,69498.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770482077086,0.43047392,69495.0,69440.0,0.12893051]
["bitfinex-derivatives","BTCF0:USTF0",1770482077491,0.43047392,69498.0,69443.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482077699,0.43047392,69498.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770482078402,0.005,69501.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770482078602,0.005,69495.0,69445.0,0.12892951]
["bitfinex-derivatives","BTCF0:USTF0",1770482078792,0.005,69495.0,69451.0,0.65333783]
["bitfinex-derivatives","BTCF0:USTF0",1770482079106,0.005,69495.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770482079308,0.005,69501.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770482079491,0.005,69501.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770482079688,0.005,69514.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770482080094,0.0636,69529.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770482081597,0.43047392,69527.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770482082397,0.43047392,69528.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770482083197,0.001,69527.0,69468.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770482083599,0.001,69527.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770482083800,0.014395,69526.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770482084002,0.43047392,69523.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770482084601,0.43047392,69524.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770482084801,0.43047392,69525.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770482085603,0.014396,69524.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770482085800,0.014398,69512.0,69449.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482086000,0.014399,69509.0,69440.0,0.15992527]
["bitfinex-derivatives","BTCF0:USTF0",1770482086304,0.014399,69509.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482086503,0.43047392,69502.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482087307,0.43047392,69501.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482087809,0.014401,69499.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482088005,0.43047392,69495.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482088304,0.014403,69491.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482088505,0.43047392,69479.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482088896,0.43047392,69478.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482089306,0.43047392,69475.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482090010,0.43047392,69467.0,69437.0,0.28833947]
["bitfinex-derivatives","BTCF0:USTF0",1770482090507,0.43047392,69467.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482090809,0.43047392,69465.0,69430.0,0.28356312]
["bitfinex-derivatives","BTCF0:USTF0",1770482091398,0.43047392,69465.0,69410.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482091603,0.43047392,69470.0,69410.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482092005,0.43047392,69474.0,69410.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482092805,0.43047392,69474.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482094807,0.43047392,69476.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482095715,0.43047392,69478.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482096308,0.43047392,69479.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482096516,0.57510626,69488.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482096517,0.43047392,69487.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482097010,0.43047392,69489.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482098508,0.43047392,69488.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482100104,0.43047392,69486.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482100715,0.014404,69484.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482100913,0.43047392,69479.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482101306,0.43047392,69477.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482101809,0.43047392,69460.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482102200,0.43047392,69459.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482102614,0.43047392,69460.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482103011,0.57010626,69469.0,69437.0,0.28300325]
["bitfinex-derivatives","BTCF0:USTF0",1770482104114,0.57010626,69470.0,69437.0,0.28400325]
["bitfinex-derivatives","BTCF0:USTF0",1770482104914,0.57010626,69470.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482106415,0.57010626,69471.0,69437.0,0.28915067]
["bitfinex-derivatives","BTCF0:USTF0",1770482110118,0.57010626,69471.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482110325,0.57010626,69463.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482112010,0.71946918,69470.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482112718,0.58451126,69479.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482113214,0.57010626,69479.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482113414,0.57010626,69479.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482113720,0.57010626,69487.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482114313,0.57010626,69489.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482116022,0.57010626,69488.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482116920,0.57010626,69486.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482117518,0.71946918,69493.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482117519,0.57010626,69485.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482118416,0.005,69497.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482118417,0.14551227,69480.0,69437.0,0.28131132]
["bitfinex-derivatives","BTCF0:USTF0",1770482119013,0.14551227,69480.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482119211,0.57010626,69477.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482119918,0.57010626,69478.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482121616,0.57010626,69473.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482122517,0.005,69469.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482126925,0.005,69463.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482129226,0.005,69463.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482129827,0.005,69463.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482130022,0.005,69463.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482132227,0.005,69463.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482132416,0.005,69463.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482133018,0.005,69463.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482133224,0.005,69463.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482136132,0.005,69463.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482136331,0.005,69463.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482136530,0.005,69460.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482138534,0.005,69460.0,69430.0,0.29346564]
["bitfinex-derivatives","BTCF0:USTF0",1770482138726,0.005,69460.0,69430.0,0.29446564]
["bitfinex-derivatives","BTCF0:USTF0",1770482139031,0.005,69460.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482139427,0.005,69460.0,69411.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482139627,0.005,69460.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482141023,0.005,69456.0,69430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482141937,0.005,69456.0,69419.0,0.28761512]
["bitfinex-derivatives","BTCF0:USTF0",1770482142235,0.005,69456.0,69400.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482142530,0.57510626,69456.0,69399.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482142731,0.005,69451.0,69398.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482142923,0.005,69451.0,69395.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482143228,0.57010626,69456.0,69392.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482143229,0.005,69455.0,69392.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482143532,0.005,69449.0,69404.0,0.28266074]
["bitfinex-derivatives","BTCF0:USTF0",1770482143733,0.005,69449.0,69386.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482144237,0.57010626,69444.0,69404.0,0.28905292]
["bitfinex-derivatives","BTCF0:USTF0",1770482144534,0.005,69442.0,69385.0,0.06509685]
["bitfinex-derivatives","BTCF0:USTF0",1770482145031,0.57010626,69441.0,69385.0,0.06509685]
["bitfinex-derivatives","BTCF0:USTF0",1770482145539,0.57010626,69441.0,69375.0,0.11471751]
["bitfinex-derivatives","BTCF0:USTF0",1770482145832,0.57010626,69433.0,69375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482146027,0.57010626,69433.0,69366.0,0.17251533]
["bitfinex-derivatives","BTCF0:USTF0",1770482146028,0.57010626,69433.0,69366.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482146228,0.57010626,69433.0,69365.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482146428,0.57010626,69433.0,69364.0,0.11451751]
["bitfinex-derivatives","BTCF0:USTF0",1770482146632,0.57010626,69433.0,69364.0,0.35391751]
["bitfinex-derivatives","BTCF0:USTF0",1770482146827,0.1455022,69430.0,69374.0,0.6410826]
["bitfinex-derivatives","BTCF0:USTF0",1770482147428,0.1455022,69430.0,69364.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482147629,0.014415,69429.0,69390.0,0.29532047]
["bitfinex-derivatives","BTCF0:USTF0",1770482148134,0.57010626,69426.0,69390.0,0.29532047]
["bitfinex-derivatives","BTCF0:USTF0",1770482148529,0.57010626,69426.0,69383.0,0.28805282]
["bitfinex-derivatives","BTCF0:USTF0",1770482149039,0.57010626,69427.0,69383.0,0.28805282]
["bitfinex-derivatives","BTCF0:USTF0",1770482149738,0.58452126,69429.0,69383.0,0.28805282]
["bitfinex-derivatives","BTCF0:USTF0",1770482150235,0.58452126,69429.0,69358.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482150638,0.014415,69429.0,69358.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482151533,0.57010626,69428.0,69358.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482151935,0.014416,69426.0,69358.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482152137,0.57010626,69425.0,69358.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482152541,0.57010626,69425.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482153140,0.58452226,69426.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482153931,0.014416,69426.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482155638,0.57010626,69429.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482156143,0.005,69438.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482156346,0.014412,69445.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482157842,0.005,69442.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482158638,0.014413,69439.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482159038,0.014414,69437.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482159346,0.005,69438.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482160952,0.1455022,69430.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482161145,0.014415,69429.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482162043,0.57010626,69425.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482162750,0.4291472,69416.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482163542,0.4291472,69415.0,69381.0,0.29489728]
["bitfinex-derivatives","BTCF0:USTF0",1770482163943,0.4291472,69415.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482165552,0.4291472,69414.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482166350,0.4291472,69413.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482166655,0.4291472,69413.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482166852,0.4291472,69416.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482167353,0.4291472,69417.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482167554,0.4291472,69415.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482167955,0.4291472,69414.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482168350,0.4291472,69413.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482169557,0.4291472,69412.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482170557,0.4291472,69410.0,69381.0,0.28663561]
["bitfinex-derivatives","BTCF0:USTF0",1770482170958,0.4291472,69410.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482171145,0.4291472,69405.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482171557,0.4291472,69409.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482172456,0.4291472,69408.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482173654,0.4291472,69406.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482175051,0.4291472,69406.0,69374.0,0.29309945]
["bitfinex-derivatives","BTCF0:USTF0",1770482175257,0.4291472,69408.0,69374.0,0.29309945]
["bitfinex-derivatives","BTCF0:USTF0",1770482175563,0.4291472,69407.0,69374.0,0.29309945]
["bitfinex-derivatives","BTCF0:USTF0",1770482175956,0.4291472,69406.0,69374.0,0.29309945]
["bitfinex-derivatives","BTCF0:USTF0",1770482176647,0.4291472,69406.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482177258,0.4291472,69407.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482177558,0.4291472,69407.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482178869,0.4291472,69406.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482179865,0.4291472,69406.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482180465,0.4291472,69408.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482181065,0.4291472,69408.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482181262,0.4291472,69407.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482181565,0.4291472,69407.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482182065,0.4291472,69406.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482186465,0.4291472,69405.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482188369,0.4291472,69404.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482188664,0.4291472,69404.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482188969,0.4291472,69403.0,69381.0,0.28928793]
["bitfinex-derivatives","BTCF0:USTF0",1770482189560,0.4291472,69403.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482190368,0.57010626,69412.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482190369,0.4291472,69400.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482190968,0.4291472,69401.0,69381.0,0.28828793]
["bitfinex-derivatives","BTCF0:USTF0",1770482191174,0.4291472,69397.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482191672,0.4291472,69400.0,69374.0,0.29209945]
["bitfinex-derivatives","BTCF0:USTF0",1770482195281,0.4291472,69400.0,69356.0,0.11489372]
["bitfinex-derivatives","BTCF0:USTF0",1770482195574,0.4291472,69400.0,69344.0,0.30199136]
["bitfinex-derivatives","BTCF0:USTF0",1770482195575,0.99925346,69400.0,69368.0,0.29172176]
["bitfinex-derivatives","BTCF0:USTF0",1770482195773,0.4291472,69390.0,69368.0,0.29172176]
["bitfinex-derivatives","BTCF0:USTF0",1770482196274,0.4291472,69388.0,69344.0,0.11489372]
["bitfinex-derivatives","BTCF0:USTF0",1770482196476,0.71946918,69405.0,69340.0,0.11489372]
["bitfinex-derivatives","BTCF0:USTF0",1770482196477,0.4291472,69386.0,69340.0,0.11489372]
["bitfinex-derivatives","BTCF0:USTF0",1770482196864,0.4291472,69384.0,69358.0,0.28821452]
["bitfinex-derivatives","BTCF0:USTF0",1770482197273,0.4291472,69383.0,69351.0,0.28483836]
["bitfinex-derivatives","BTCF0:USTF0",1770482197674,0.4291472,69381.0,69351.0,0.28483836]
["bitfinex-derivatives","BTCF0:USTF0",1770482198577,0.4291472,69380.0,69351.0,0.28483836]
["bitfinex-derivatives","BTCF0:USTF0",1770482198978,0.4291472,69380.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482199569,0.4291472,69380.0,69326.0,0.41191533]
["bitfinex-derivatives","BTCF0:USTF0",1770482199570,0.4291472,69380.0,69327.0,0.11489372]
["bitfinex-derivatives","BTCF0:USTF0",1770482199870,0.4291472,69378.0,69351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482200274,0.4291472,69378.0,69325.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770482200275,0.4291472,69378.0,69325.0,0.11489372]
["bitfinex-derivatives","BTCF0:USTF0",1770482200473,0.4291472,69378.0,69310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482200474,0.014433,69346.0,69279.0,0.28525027]
["bitfinex-derivatives","BTCF0:USTF0",1770482200681,0.014433,69346.0,69295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482200873,0.4291472,69331.0,69295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482201074,0.4291472,69331.0,69295.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1770482201273,0.4291472,69328.0,69295.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1770482201486,0.4291472,69328.0,69295.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482201686,0.4291472,69314.0,69295.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482202581,0.4291472,69317.0,69270.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482203086,0.4291472,69317.0,69286.0,0.29385714]
["bitfinex-derivatives","BTCF0:USTF0",1770482203387,0.4291472,69320.0,69286.0,0.29385714]
["bitfinex-derivatives","BTCF0:USTF0",1770482203888,0.4291472,69321.0,69286.0,0.29385714]
["bitfinex-derivatives","BTCF0:USTF0",1770482204189,0.4291472,69322.0,69286.0,0.29385714]
["bitfinex-derivatives","BTCF0:USTF0",1770482204591,0.4291472,69328.0,69286.0,0.29385714]
["bitfinex-derivatives","BTCF0:USTF0",1770482204992,0.4291472,69325.0,69286.0,0.29385714]
["bitfinex-derivatives","BTCF0:USTF0",1770482205594,0.4291472,69325.0,69279.0,0.29007345]
["bitfinex-derivatives","BTCF0:USTF0",1770482205792,0.4291472,69324.0,69270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482206294,0.4291472,69324.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482206595,0.4291472,69328.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482207394,0.4291472,69330.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482208296,0.4291472,69330.0,69281.0,0.29271095]
["bitfinex-derivatives","BTCF0:USTF0",1770482208597,0.4291472,69333.0,69281.0,0.29271095]
["bitfinex-derivatives","BTCF0:USTF0",1770482208898,0.014436,69332.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482209896,0.014436,69332.0,69276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482210697,0.015436,69332.0,69276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482210897,0.001,69332.0,69275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482211999,0.001,69332.0,69289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482213098,0.014435,69337.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482213294,0.001,69332.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482214195,0.001,69332.0,69289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482215096,0.014435,69337.0,69289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482215301,0.015435,69337.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482216004,0.014435,69337.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482216205,0.001,69332.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482216399,0.001,69332.0,69289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482216900,0.015435,69337.0,69289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482217600,0.015435,69337.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482218105,0.4445822,69337.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482218501,0.001,69332.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482218702,0.001,69332.0,69289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482219809,0.4291472,69335.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482221300,0.4291472,69333.0,69274.0,0.29220364]
["bitfinex-derivatives","BTCF0:USTF0",1770482221505,0.014436,69331.0,69260.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770482221707,0.014436,69331.0,69264.0,0.29507727]
["bitfinex-derivatives","BTCF0:USTF0",1770482221910,0.014438,69319.0,69275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482223006,0.015438,69319.0,69271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482224105,0.015438,69319.0,69270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482224505,0.014439,69317.0,69270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482226110,0.014439,69317.0,69249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482226312,0.015439,69317.0,69249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482227410,0.015439,69317.0,69241.0,0.29066657]
["bitfinex-derivatives","BTCF0:USTF0",1770482227815,0.014441,69305.0,69241.0,0.29066657]
["bitfinex-derivatives","BTCF0:USTF0",1770482228414,0.014441,69305.0,69271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482228810,0.014441,69305.0,69249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482229421,0.015441,69305.0,69233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482230119,0.001,69305.0,69240.0,0.14606838]
["bitfinex-derivatives","BTCF0:USTF0",1770482230510,0.001,69305.0,69272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482231017,0.014439,69315.0,69272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482231315,0.4291472,69329.0,69272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482231316,0.001,69305.0,69272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482231518,0.001,69305.0,69260.0,0.14606838]
["bitfinex-derivatives","BTCF0:USTF0",1770482231713,0.001,69305.0,69253.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770482232713,0.001,69305.0,69270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482233214,0.001,69305.0,69249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482233716,0.014442,69301.0,69249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482233914,0.014442,69301.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482233915,0.4291472,69292.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482234517,0.014442,69301.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482234518,0.4291472,69291.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482234820,0.4291472,69289.0,69231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482235125,0.4291472,69284.0,69218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482235323,0.4291472,69284.0,69227.0,0.28419271]
["bitfinex-derivatives","BTCF0:USTF0",1770482235509,0.4291472,69279.0,69227.0,0.28419271]
["bitfinex-derivatives","BTCF0:USTF0",1770482235917,0.4291472,69280.0,69230.0,0.14606838]
["bitfinex-derivatives","BTCF0:USTF0",1770482236117,0.4291472,69280.0,69234.0,0.28212823]
["bitfinex-derivatives","BTCF0:USTF0",1770482236417,0.4291472,69291.0,69234.0,0.28212823]
["bitfinex-derivatives","BTCF0:USTF0",1770482237018,0.001,69284.0,69234.0,0.28212823]
["bitfinex-derivatives","BTCF0:USTF0",1770482237219,0.001,69284.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482237421,0.001,69284.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482237724,0.4291472,69291.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482237926,0.4291472,69290.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482238726,0.001,69284.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482240118,0.4301472,69290.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482240314,0.4291472,69286.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482240821,0.4291472,69290.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482241017,0.001,69284.0,69255.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482241619,0.4291472,69283.0,69255.0,4.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482242021,0.4291472,69275.0,69255.0,4.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482242230,0.001,69286.0,69256.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770482242429,0.57010626,69295.0,69256.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770482242831,0.71946918,69308.0,69256.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770482243034,0.001,69307.0,69256.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770482243638,0.001,69307.0,69265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482243942,0.001,69307.0,69270.0,0.14606838]
["bitfinex-derivatives","BTCF0:USTF0",1770482244438,0.001,69307.0,69266.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770482244638,0.57010626,69315.0,69290.0,0.14606838]
["bitfinex-derivatives","BTCF0:USTF0",1770482244828,0.71946918,69322.0,69291.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770482245031,0.57010626,69327.0,69297.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1770482245240,0.57110626,69327.0,69297.0,0.295832]
["bitfinex-derivatives","BTCF0:USTF0",1770482245432,0.57010626,69327.0,69293.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770482245639,0.85774364,69337.0,69293.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770482245830,0.001,69336.0,69293.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770482246637,0.57010626,69345.0,69304.0,0.29153274]
["bitfinex-derivatives","BTCF0:USTF0",1770482246835,0.001,69344.0,69304.0,0.29153274]
["bitfinex-derivatives","BTCF0:USTF0",1770482248843,0.001,69344.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482250243,0.42893967,69338.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482251038,0.42893967,69337.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482251439,0.42893967,69338.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482251745,0.001,69344.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482251746,0.001,69344.0,69300.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770482251933,0.001,69343.0,69304.0,0.2855516]
["bitfinex-derivatives","BTCF0:USTF0",1770482252134,0.42893967,69344.0,69304.0,0.2855516]
["bitfinex-derivatives","BTCF0:USTF0",1770482252441,0.42893967,69344.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482252642,0.42993967,69343.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482252945,0.42893967,69342.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482253352,0.001,69341.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482253849,0.42993967,69341.0,69297.0,0.28529551]
["bitfinex-derivatives","BTCF0:USTF0",1770482254546,0.42993967,69341.0,69291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482254940,0.42993967,69341.0,69280.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770482255337,0.42893967,69340.0,69280.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770482256649,0.42893967,69340.0,69297.0,0.2828941]
["bitfinex-derivatives","BTCF0:USTF0",1770482257341,0.42893967,69335.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482257743,0.001,69334.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482258045,0.42893967,69336.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482258251,0.42993967,69335.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482258437,0.42893967,69335.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482258641,0.001,69334.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482258840,0.42893967,69335.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482259047,0.42893967,69333.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482259450,0.001,69332.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482260341,0.001,69331.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482261750,0.001,69331.0,69297.0,0.28491621]
["bitfinex-derivatives","BTCF0:USTF0",1770482261946,0.001,69331.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482264250,0.42993967,69331.0,69290.0,0.29282933]
["bitfinex-derivatives","BTCF0:USTF0",1770482264744,0.42993967,69331.0,69271.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482265452,0.42893967,69330.0,69271.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482266248,0.42893967,69329.0,69271.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482266652,0.001,69328.0,69271.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482267154,0.42993967,69328.0,69271.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482267654,0.42893967,69327.0,69271.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770482267849,0.42893967,69327.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482268154,0.001,69328.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482270843,0.001,69328.0,69295.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770482272047,0.001,69328.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482272256,0.001,69328.0,69294.0,0.28485999]
["bitfinex-derivatives","BTCF0:USTF0",1770482275551,0.001,69328.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482275749,0.001,69328.0,69294.0,0.28485999]
["bitfinex-derivatives","BTCF0:USTF0",1770482276356,0.005,69326.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482276560,0.001,69328.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482277155,0.42993967,69328.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482278349,0.42993967,69328.0,69294.0,0.28485999]
["bitfinex-derivatives","BTCF0:USTF0",1770482278558,0.005,69326.0,69294.0,0.28485999]
["bitfinex-derivatives","BTCF0:USTF0",1770482278960,0.001,69325.0,69294.0,0.28485999]
["bitfinex-derivatives","BTCF0:USTF0",1770482279164,0.42893967,69323.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482279654,0.001,69322.0,69294.0,0.28385999]
["bitfinex-derivatives","BTCF0:USTF0",1770482280952,0.001,69322.0,69295.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770482281159,0.42893967,69333.0,69295.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770482281354,0.42893967,69333.0,69300.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482281553,0.001,69332.0,69300.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482281760,0.42893967,69341.0,69301.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770482281957,0.57010626,69351.0,69316.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770482282146,0.005,69352.0,69318.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770482282346,0.57010626,69365.0,69318.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770482282949,0.71946918,69373.0,69318.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770482283153,0.57010626,69379.0,69318.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770482283758,0.57010626,69381.0,69318.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770482284362,0.57010626,69381.0,69318.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1770482284550,0.57010626,69382.0,69318.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1770482284954,0.57010626,69382.0,69318.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770482285155,0.57010626,69382.0,69333.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770482285355,0.005,69389.0,69333.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770482285555,0.57510626,69396.0,69333.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770482285759,0.57010626,69396.0,69333.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770482286164,0.57010626,69401.0,69333.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770482286864,0.57010626,69402.0,69333.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770482287264,0.57010626,69402.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482287656,0.71946918,69410.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482288064,0.57010626,69413.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482288573,0.001,69402.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482289167,0.57010626,69417.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482289465,0.014418,69417.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482289663,0.57010626,69421.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482289664,0.01442,69405.0,69357.0,0.29297928]
["bitfinex-derivatives","BTCF0:USTF0",1770482289864,0.014422,69397.0,69325.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770482290058,0.014423,69394.0,69325.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770482290370,0.42868169,69391.0,69325.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770482290864,0.42868169,69391.0,69350.0,0.28995035]
["bitfinex-derivatives","BTCF0:USTF0",1770482291266,0.42868169,69393.0,69350.0,0.28995035]
["bitfinex-derivatives","BTCF0:USTF0",1770482291478,0.001,69391.0,69350.0,0.28995035]
["bitfinex-derivatives","BTCF0:USTF0",1770482291662,0.57010626,69390.0,69350.0,0.28995035]
["bitfinex-derivatives","BTCF0:USTF0",1770482291969,0.001,69391.0,69363.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770482292164,0.42868169,69408.0,69363.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770482293370,0.42868169,69409.0,69363.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770482293667,0.42868169,69409.0,69350.0,0.43592619]
["bitfinex-derivatives","BTCF0:USTF0",1770482293668,0.42868169,69409.0,69355.0,0.64118321]
["bitfinex-derivatives","BTCF0:USTF0",1770482293870,0.42868169,69406.0,69355.0,0.64118321]
["bitfinex-derivatives","BTCF0:USTF0",1770482294070,0.42868169,69406.0,69350.0,0.30438235]
["bitfinex-derivatives","BTCF0:USTF0",1770482294368,0.42868169,69407.0,69350.0,0.30438235]
["bitfinex-derivatives","BTCF0:USTF0",1770482294561,0.42868169,69408.0,69357.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482295470,0.42868169,69409.0,69357.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482296171,0.42868169,69408.0,69357.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482296565,0.42868169,69410.0,69357.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482296969,0.42868169,69412.0,69357.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482297464,0.71946918,69427.0,69355.0,0.66230241]
["bitfinex-derivatives","BTCF0:USTF0",1770482297465,0.42868169,69413.0,69369.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482297769,0.42868169,69422.0,69369.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482298273,0.42868169,69422.0,69375.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482298571,0.42868169,69428.0,69375.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482299364,0.42868169,69429.0,69375.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770482299773,0.42868169,69432.0,69375.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770482300274,0.42868169,69433.0,69375.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770482300570,0.42868169,69435.0,69375.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770482300775,0.42868169,69435.0,69375.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482301877,0.014413,69441.0,69375.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482302570,0.014413,69441.0,69366.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482303873,0.015413,69441.0,69366.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482304575,0.014413,69441.0,69366.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482304875,0.015413,69441.0,69366.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482305378,0.014413,69441.0,69366.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482305580,0.015413,69441.0,69366.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482306180,0.015413,69441.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482306181,0.001,69441.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482306977,0.42868169,69445.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482307381,0.42868169,69444.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482307785,0.001,69441.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482308480,0.42868169,69447.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482308681,0.001,69444.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482309382,0.42968169,69444.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482310081,0.001,69441.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482310384,0.42968169,69441.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482310786,0.42868169,69441.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482311873,0.42868169,69440.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482312679,0.42868169,69437.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482313186,0.42868169,69431.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482313481,0.42868169,69430.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482314582,0.42868169,69429.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482316683,0.42868169,69428.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482317084,0.014414,69435.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482317085,0.42868169,69427.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482319084,0.42868169,69426.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482320387,0.42868169,69424.0,69367.0,0.253828]
["bitfinex-derivatives","BTCF0:USTF0",1770482321397,0.42868169,69424.0,69370.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482321592,0.005,69428.0,69373.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482321593,0.42868169,69422.0,69373.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482321990,0.42868169,69427.0,69374.0,0.33070573]
["bitfinex-derivatives","BTCF0:USTF0",1770482322191,0.42868169,69427.0,69374.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482322787,0.42868169,69427.0,69372.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482322993,0.42868169,69427.0,69370.0,0.36791199]
["bitfinex-derivatives","BTCF0:USTF0",1770482323289,0.005,69428.0,69370.0,0.36791199]
["bitfinex-derivatives","BTCF0:USTF0",1770482323290,0.42868169,69423.0,69370.0,0.36791199]
["bitfinex-derivatives","BTCF0:USTF0",1770482323492,0.43368169,69422.0,69370.0,0.36791199]
["bitfinex-derivatives","BTCF0:USTF0",1770482323883,0.42868169,69422.0,69370.0,0.36791199]
["bitfinex-derivatives","BTCF0:USTF0",1770482324087,0.42868169,69423.0,69371.0,0.33071554]
["bitfinex-derivatives","BTCF0:USTF0",1770482324293,0.42868169,69423.0,69372.0,0.3307098]
["bitfinex-derivatives","BTCF0:USTF0",1770482324494,0.42868169,69423.0,69373.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482324692,0.42868169,69423.0,69375.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482324995,0.42868169,69425.0,69375.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482325299,0.005,69428.0,69384.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482325595,0.005,69415.0,69384.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482326188,0.005,69422.0,69384.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482326398,0.005,69422.0,69384.0,0.35348399]
["bitfinex-derivatives","BTCF0:USTF0",1770482326597,0.005,69428.0,69384.0,0.35348399]
["bitfinex-derivatives","BTCF0:USTF0",1770482326895,0.005,69424.0,69384.0,0.35348399]
["bitfinex-derivatives","BTCF0:USTF0",1770482330192,0.005,69424.0,69384.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482330906,0.005,69424.0,69384.0,0.35348399]
["bitfinex-derivatives","BTCF0:USTF0",1770482331196,0.005,69424.0,69384.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482331391,0.005,69424.0,69383.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482331392,0.005,69424.0,69381.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482331591,0.005,69424.0,69378.0,0.35348399]
["bitfinex-derivatives","BTCF0:USTF0",1770482331789,0.005,69419.0,69378.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482332195,0.005,69419.0,69375.0,0.11408399]
["bitfinex-derivatives","BTCF0:USTF0",1770482332393,0.005,69414.0,69373.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482332596,0.005,69414.0,69375.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1770482332802,0.005,69414.0,69370.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1770482333001,0.005,69414.0,69364.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1770482333303,0.42868169,69411.0,69362.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1770482333494,0.42868169,69411.0,69357.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1770482333701,0.005,69414.0,69356.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482336000,0.005,69414.0,69351.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1770482336904,0.005,69414.0,69350.0,0.3970293]
["bitfinex-derivatives","BTCF0:USTF0",1770482337104,0.005,69414.0,69350.0,0.28243354]
["bitfinex-derivatives","BTCF0:USTF0",1770482340301,0.005,69414.0,69365.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770482340812,0.42868169,69436.0,69365.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770482340813,0.005,69424.0,69365.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770482341104,0.005,69424.0,69365.0,0.12902476]
["bitfinex-derivatives","BTCF0:USTF0",1770482341305,0.005,69424.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482341509,0.001,69414.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482342095,0.005,69429.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482343807,0.42868169,69415.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482345410,0.42868169,69419.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482345612,0.42868169,69419.0,69371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482345955,0.42868169,69420.0,69383.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770482346111,0.42868169,69422.0,69383.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770482346910,0.42868169,69422.0,69394.0,0.65956632]
["bitfinex-derivatives","BTCF0:USTF0",1770482347212,0.56959917,69432.0,69421.0,0.29002855]
["bitfinex-derivatives","BTCF0:USTF0",1770482347213,6.9e-07,69432.0,69421.0,0.29002855]
["bitfinex-derivatives","BTCF0:USTF0",1770482347513,0.56959917,69446.0,69421.0,0.20709926]
["bitfinex-derivatives","BTCF0:USTF0",1770482348013,0.71946918,69459.0,69421.0,0.20709926]
["bitfinex-derivatives","BTCF0:USTF0",1770482348014,1.42734281,69452.0,69421.0,0.20709926]
["bitfinex-derivatives","BTCF0:USTF0",1770482348403,0.56959917,69452.0,69421.0,0.20709926]
["bitfinex-derivatives","BTCF0:USTF0",1770482348712,0.56959917,69458.0,69421.0,0.20709926]
["bitfinex-derivatives","BTCF0:USTF0",1770482349608,0.71946918,69467.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482349808,0.85774364,69477.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482350002,0.85794364,69477.0,69457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770482350201,0.85794364,69477.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482350411,0.0002,69477.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482351122,0.56959917,69490.0,69428.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770482351817,0.56959917,69490.0,69433.0,0.65569397]
["bitfinex-derivatives","BTCF0:USTF0",1770482352125,0.014401,69497.0,69433.0,0.65569397]
["bitfinex-derivatives","BTCF0:USTF0",1770482352526,0.56959917,69502.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482352828,0.02976219,69507.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482353022,0.0002,69497.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482354122,0.02976219,69507.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482354625,0.06464,69498.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482355330,0.0002,69497.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482355631,0.014402,69493.0,69423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482355819,0.014402,69493.0,69426.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482359041,0.0146,69502.0,69426.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482359623,0.0146,69502.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482359930,0.42807289,69506.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482360227,0.44343608,69507.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482360734,0.001,69502.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482361235,0.001,69502.0,69447.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482361526,0.01636319,69507.0,69447.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482362126,0.01536319,69507.0,69447.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482362435,0.001,69502.0,69447.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482363726,0.01536319,69507.0,69447.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482364324,0.01536319,69507.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482366437,0.014399,69506.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482368035,0.015399,69506.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482370429,0.014399,69506.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482370631,0.015399,69506.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770482371343,0.01536319,69507.0,69449.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482371635,0.001,69506.0,69449.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482371834,0.42807289,69502.0,69449.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770482372032,0.42807289,69502.0,69483.0,0.28907853]
["bitfinex-derivatives","BTCF0:USTF0",1770482372234,0.42807289,69501.0,69476.0,0.28567998]
["bitfinex-derivatives","BTCF0:USTF0",1770482373136,0.001,69506.0,69476.0,0.28567998]
["bitfinex-derivatives","BTCF0:USTF0",1770482373525,0.0144,69505.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770482373724,0.56959917,69501.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770482374329,0.56959917,69501.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482374537,0.56959917,69504.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482375541,0.01536319,69507.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482376937,0.56959917,69506.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482377743,0.58496236,69507.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482378443,0.56959917,69505.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482379344,0.56959917,69506.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482379644,0.56959917,69506.0,69476.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770482380147,0.0002,69521.0,69476.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770482380351,0.0002,69514.0,69476.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770482381139,0.0002,69514.0,69475.0,0.52831018]
["bitfinex-derivatives","BTCF0:USTF0",1770482381343,0.56959917,69531.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482381748,0.71946918,69544.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482381942,0.71946918,69544.0,69480.0,0.11324832]
["bitfinex-derivatives","BTCF0:USTF0",1770482382135,0.71946918,69544.0,69479.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770482382540,0.014391,69548.0,69479.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770482382747,0.0002,69513.0,69479.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770482383355,0.014389,69557.0,69484.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770482383550,0.0002,69520.0,69484.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770482383740,0.0002,69520.0,69484.0,0.12765232]
["bitfinex-derivatives","BTCF0:USTF0",1770482383940,0.0002,69520.0,69488.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482384248,0.0002,69519.0,69488.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482384851,0.1453858,69560.0,69488.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482385052,0.58398617,69568.0,69488.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482385456,0.0002,69536.0,69500.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770482385756,0.0002,69544.0,69508.0,0.63257115]
["bitfinex-derivatives","BTCF0:USTF0",1770482385951,0.0002,69544.0,69500.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770482386848,0.0002,69544.0,69490.0,0.11324832]
["bitfinex-derivatives","BTCF0:USTF0",1770482386849,0.014387,69568.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482387753,0.014387,69568.0,69500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482387954,0.0002,69543.0,69500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482389154,0.0002,69533.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770482389353,0.0002,69533.0,69487.0,0.63406123]
["bitfinex-derivatives","BTCF0:USTF0",1770482389554,0.0002,69533.0,69473.0,0.65539767]
["bitfinex-derivatives","BTCF0:USTF0",1770482390049,0.0002,69531.0,69473.0,0.65539767]
["bitfinex-derivatives","BTCF0:USTF0",1770482390349,0.0002,69531.0,69475.0,0.30331618]
["bitfinex-derivatives","BTCF0:USTF0",1770482390753,0.0002,69531.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482391257,0.0002,69529.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482392250,0.014394,69532.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482392251,0.0002,69528.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482393354,0.0002,69527.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482395465,0.0002,69527.0,69477.0,0.63395526]
["bitfinex-derivatives","BTCF0:USTF0",1770482396050,0.0002,69527.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482396961,0.014395,69525.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482398051,0.014396,69522.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482399361,0.014596,69522.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482400171,0.015596,69522.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482400364,0.0002,69521.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482401157,0.0002,69521.0,69477.0,0.64730726]
["bitfinex-derivatives","BTCF0:USTF0",1770482401457,0.0002,69521.0,69478.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770482401658,0.0012,69522.0,69478.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770482401857,0.0002,69522.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482402659,0.014396,69522.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482403661,0.015396,69522.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482403866,0.014397,69517.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482405960,0.015397,69517.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482406563,0.014397,69517.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482406764,0.015397,69517.0,69475.0,0.28891018]
["bitfinex-derivatives","BTCF0:USTF0",1770482409358,0.015397,69517.0,69448.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1770482409565,0.014407,69469.0,69419.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482409759,0.014405,69479.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482409971,0.42982333,69472.0,69418.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482410462,0.014403,69489.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482410463,0.42982333,69481.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482410966,0.42982333,69482.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482411369,0.42982333,69484.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482411664,0.42982333,69467.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482412571,0.42982333,69471.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482413271,0.42982333,69478.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482413777,0.014406,69477.0,69415.0,0.29417201]
["bitfinex-derivatives","BTCF0:USTF0",1770482414067,0.42982333,69467.0,69415.0,0.29417201]
["bitfinex-derivatives","BTCF0:USTF0",1770482414665,0.42982333,69467.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482415261,0.42982333,69467.0,69415.0,0.28172122]
["bitfinex-derivatives","BTCF0:USTF0",1770482415467,0.42982333,69467.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482416573,0.42982333,69466.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482417677,0.42982333,69465.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770482419270,0.42982333,69465.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482419775,0.42982333,69460.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482421379,0.42982333,69463.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482421682,0.56959917,69475.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482422367,0.00012069,69474.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482422565,0.00017085,69473.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482422771,0.00016388,69472.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482422971,0.0002,69479.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482423375,0.42982333,69486.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482423565,0.00014658,69485.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482423775,0.00015934,69484.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482423977,0.00010154,69483.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482424277,0.00010154,69483.0,69418.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482424278,0.014404,69482.0,69418.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482424574,0.44422733,69482.0,69418.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482425270,0.42982333,69481.0,69418.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482426179,0.42982333,69480.0,69418.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482426581,0.42982333,69479.0,69418.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482427785,0.42982333,69480.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482428278,0.42982333,69484.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482428480,0.00011954,69483.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482428775,0.42982333,69486.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482428980,0.42982333,69487.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482431284,0.42982333,69485.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482431676,0.42982333,69486.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482432175,0.42982333,69485.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482432678,0.42982333,69481.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770482432879,0.42982333,69478.0,69422.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482433266,0.42982333,69476.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482433478,0.42982333,69476.0,69416.0,0.253718]
["bitfinex-derivatives","BTCF0:USTF0",1770482433875,0.42982333,69476.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482434076,0.42982333,69474.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482435282,0.42982333,69475.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482436484,0.00012654,69474.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482436674,0.42982333,69475.0,69416.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770482437179,0.42982333,69475.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482437482,0.42982333,69474.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482437687,0.42982333,69471.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482438186,0.42982333,69473.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482438484,0.42982333,69471.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482439187,0.42982333,69471.0,69420.0,0.21645384]
["bitfinex-derivatives","BTCF0:USTF0",1770482439387,0.42982333,69469.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482439587,0.42982333,69469.0,69420.0,0.2164538]
["bitfinex-derivatives","BTCF0:USTF0",1770482439884,0.42982333,69470.0,69419.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770482440081,0.42982333,69470.0,69420.0,0.21645369]
["bitfinex-derivatives","BTCF0:USTF0",1770482440274,0.56959917,69479.0,69415.0,0.45476653]
["bitfinex-derivatives","BTCF0:USTF0",1770482440275,0.42982333,69469.0,69415.0,0.45476653]
["bitfinex-derivatives","BTCF0:USTF0",1770482440478,0.42982333,69469.0,69416.0,0.21646605]
["bitfinex-derivatives","BTCF0:USTF0",1770482440683,0.42982333,69467.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482440983,0.42982333,69465.0,69416.0,0.21646887]
["bitfinex-derivatives","BTCF0:USTF0",1770482441175,0.42982333,69465.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482441486,0.42982333,69463.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482441789,0.42982333,69466.0,69416.0,0.21647205]
["bitfinex-derivatives","BTCF0:USTF0",1770482442087,0.42982333,69466.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482442088,0.42982333,69466.0,69417.0,0.21647205]
["bitfinex-derivatives","BTCF0:USTF0",1770482442284,0.42982333,69466.0,69415.0,0.28342169]
["bitfinex-derivatives","BTCF0:USTF0",1770482442483,0.42982333,69466.0,69416.0,0.21647194]
["bitfinex-derivatives","BTCF0:USTF0",1770482442787,0.42982333,69465.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482442979,0.42982333,69465.0,69416.0,0.21647478]
["bitfinex-derivatives","BTCF0:USTF0",1770482443174,0.42982333,69465.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482443482,0.42982333,69466.0,69417.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482443683,0.42982333,69465.0,69417.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482443881,0.42982333,69465.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482444187,0.42982333,69458.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482444491,0.42999587,69457.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482444678,0.42982333,69457.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482444877,0.00016689,69456.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482445083,0.00011158,69455.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482445386,0.42982333,69457.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482446279,0.42982333,69460.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482447583,0.42982333,69459.0,69415.0,0.28242169]
["bitfinex-derivatives","BTCF0:USTF0",1770482448191,0.42982333,69466.0,69406.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482448780,0.00017254,69465.0,69406.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482448980,0.0001039,69464.0,69406.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482449175,0.00017254,69463.0,69406.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482449386,0.42982333,69466.0,69406.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482449588,0.42982333,69466.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482451385,0.019407,69468.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482451386,0.42982333,69465.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482451786,0.42982333,69466.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482452890,0.00014548,69465.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482453091,0.00016031,69464.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482453391,0.42982333,69467.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482454083,0.014408,69465.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482454389,0.42982333,69464.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482455585,0.014409,69462.0,69406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482455780,0.014409,69462.0,69400.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770482456290,0.014409,69462.0,69401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482456690,0.014409,69462.0,69400.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770482457391,0.014409,69462.0,69401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482458184,0.42982333,69458.0,69401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482458384,0.42982333,69458.0,69401.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482458586,0.42982333,69457.0,69401.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482459793,0.42982333,69452.0,69401.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1770482460202,0.42982333,69452.0,69401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482460400,0.014411,69450.0,69382.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770482460595,0.42982333,69435.0,69382.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770482460792,0.42982333,69435.0,69383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482461096,0.00016488,69434.0,69383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482461293,0.00013317,69433.0,69383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482461493,0.42982333,69437.0,69383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482461892,0.42982333,69420.0,69383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482463290,0.42982333,69420.0,69390.0,0.28574563]
["bitfinex-derivatives","BTCF0:USTF0",1770482463492,0.42982333,69417.0,69383.0,0.28551491]
["bitfinex-derivatives","BTCF0:USTF0",1770482463794,0.42982333,69417.0,69383.0,0.28651491]
["bitfinex-derivatives","BTCF0:USTF0",1770482464098,0.42982333,69416.0,69383.0,0.28651491]
["bitfinex-derivatives","BTCF0:USTF0",1770482464396,0.00011311,69415.0,69383.0,0.28651491]
["bitfinex-derivatives","BTCF0:USTF0",1770482464699,0.42982333,69412.0,69383.0,0.28551491]
["bitfinex-derivatives","BTCF0:USTF0",1770482465388,0.00016032,69411.0,69383.0,0.28551491]
["bitfinex-derivatives","BTCF0:USTF0",1770482465703,0.42982333,69413.0,69383.0,0.28551491]
["bitfinex-derivatives","BTCF0:USTF0",1770482466292,0.42982333,69414.0,69383.0,0.28551491]
["bitfinex-derivatives","BTCF0:USTF0",1770482467301,0.42982333,69414.0,69375.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482468002,0.42982333,69412.0,69375.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482468502,0.42982333,69413.0,69376.0,0.28216911]
["bitfinex-derivatives","BTCF0:USTF0",1770482468903,0.42982333,69413.0,69377.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482469203,0.42982333,69417.0,69377.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482469391,0.42982333,69417.0,69377.0,1.514426]
["bitfinex-derivatives","BTCF0:USTF0",1770482471402,0.42982333,69417.0,69377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482471602,0.42982333,69416.0,69383.0,0.28994413]
["bitfinex-derivatives","BTCF0:USTF0",1770482472006,0.56959917,69426.0,69376.0,0.28216911]
["bitfinex-derivatives","BTCF0:USTF0",1770482472206,0.42982333,69432.0,69376.0,0.28216911]
["bitfinex-derivatives","BTCF0:USTF0",1770482472406,0.42982333,69426.0,69376.0,0.28216911]
["bitfinex-derivatives","BTCF0:USTF0",1770482472609,0.42982333,69426.0,69366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482472808,0.42982333,69425.0,69366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482473307,0.42982333,69425.0,69371.0,0.2883048]
["bitfinex-derivatives","BTCF0:USTF0",1770482473808,0.42982333,69425.0,69365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482474104,0.42982333,69425.0,69371.0,0.29167999]
["bitfinex-derivatives","BTCF0:USTF0",1770482474305,0.014417,69424.0,69365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482474501,0.42982333,69417.0,69365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482474897,0.42982333,69417.0,69371.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1770482475306,0.42982333,69421.0,69371.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1770482475807,0.42982333,69427.0,69371.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1770482476103,0.42982333,69429.0,69371.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1770482476303,0.42982333,69429.0,69372.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482476897,0.42982333,69428.0,69372.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482477298,0.00011628,69427.0,69372.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482477499,0.42982333,69428.0,69372.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482477698,0.42982333,69427.0,69372.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482478900,0.00010921,69426.0,69372.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482479211,0.42982333,69427.0,69374.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482479505,0.42982333,69427.0,69373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482479506,0.42998125,69426.0,69373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482479698,0.014417,69423.0,69364.0,0.28885291]
["bitfinex-derivatives","BTCF0:USTF0",1770482480208,0.42982333,69416.0,69364.0,0.28885291]
["bitfinex-derivatives","BTCF0:USTF0",1770482480703,0.42982333,69415.0,69364.0,0.28885291]
["bitfinex-derivatives","BTCF0:USTF0",1770482481202,0.42982333,69415.0,69356.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482481401,0.01442,69410.0,69346.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482481605,0.01442,69410.0,69343.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482481801,0.42982333,69402.0,69345.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482482205,0.42982333,69399.0,69345.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482482907,0.42982333,69399.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482483301,0.42982333,69402.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482483806,0.42982333,69404.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482484109,0.42982333,69403.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482484603,0.42982333,69401.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482485509,0.42982333,69401.0,69351.0,0.29458252]
["bitfinex-derivatives","BTCF0:USTF0",1770482486114,0.42982333,69401.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482486409,0.42982333,69401.0,69351.0,0.29458252]
["bitfinex-derivatives","BTCF0:USTF0",1770482487212,0.42982333,69401.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482487513,0.42982333,69401.0,69351.0,0.29458252]
["bitfinex-derivatives","BTCF0:USTF0",1770482487708,0.00017254,69400.0,69351.0,0.29458252]
["bitfinex-derivatives","BTCF0:USTF0",1770482488010,0.42982333,69401.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482488213,0.42982333,69398.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482488604,0.42982333,69398.0,69351.0,0.29458252]
["bitfinex-derivatives","BTCF0:USTF0",1770482489106,0.42982333,69397.0,69351.0,0.29458252]
["bitfinex-derivatives","BTCF0:USTF0",1770482489906,0.42982333,69397.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482490510,0.56959917,69406.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482490511,0.42982333,69398.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482491612,0.00013977,69397.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482491916,0.42982333,69398.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482492908,0.42982333,69396.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482493915,0.42982333,69399.0,69351.0,0.29358252]
["bitfinex-derivatives","BTCF0:USTF0",1770482494503,0.42982333,69399.0,69345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482494714,0.42982333,69394.0,69345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482495215,0.42982333,69394.0,69346.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482495415,0.9994225,69403.0,69346.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482495604,0.9994225,69403.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482495803,0.42982333,69403.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482496714,0.00010406,69402.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482497018,0.42982333,69405.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482497217,0.42982333,69405.0,69352.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770482497419,0.56959917,69414.0,69352.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770482497420,0.42982333,69408.0,69352.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770482497820,0.42982333,69409.0,69352.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770482498005,0.42982333,69409.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482498212,0.42982333,69401.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482498621,0.42982333,69400.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482499819,0.42982333,69398.0,69351.0,0.29271567]
["bitfinex-derivatives","BTCF0:USTF0",1770482500016,0.42982333,69398.0,69341.0,0.253734]
["bitfinex-derivatives","BTCF0:USTF0",1770482500217,0.42982333,69396.0,69341.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770482500412,0.00012012,69395.0,69341.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770482500615,0.00017254,69394.0,69345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482500822,0.42982333,69396.0,69345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482501119,0.42982333,69397.0,69346.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482501914,0.42982333,69396.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482504322,0.42982333,69395.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482504823,0.42982333,69393.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482506126,0.42982333,69393.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482506427,0.42982333,69392.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482507617,0.42982333,69393.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482508020,0.56959917,69403.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482508021,0.42982333,69394.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482508222,0.0001106,69393.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482508422,0.42982333,69392.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482508822,0.00015397,69391.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482509020,0.00016434,69390.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482509224,0.00014842,69389.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482509423,0.00012347,69388.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482509732,0.42982333,69391.0,69352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482510128,0.42982333,69391.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482510331,0.42982333,69390.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482511622,0.42982333,69389.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482511823,0.56959917,69386.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482512027,0.42982333,69377.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482512827,0.42982333,69376.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482513519,0.00011013,69375.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482513717,0.00017254,69374.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482513922,0.42982333,69376.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482514121,0.42982333,69376.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482514832,0.42982333,69374.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482515031,0.42982333,69374.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482515631,0.42982333,69374.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482515831,0.42982333,69374.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482517035,0.00013615,69373.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482517234,0.42982333,69374.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482518025,0.000101,69373.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482518222,0.42982333,69374.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482518931,0.42982333,69374.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482519233,0.42982333,69374.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482520438,0.42982333,69374.0,69351.0,0.28440962]
["bitfinex-derivatives","BTCF0:USTF0",1770482520738,0.42982333,69374.0,69351.0,0.28540962]
["bitfinex-derivatives","BTCF0:USTF0",1770482521438,0.56959917,69383.0,69352.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770482521630,0.71946918,69391.0,69359.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482522130,0.71946918,69391.0,69363.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482522322,0.005,69393.0,69364.0,0.33081782]
["bitfinex-derivatives","BTCF0:USTF0",1770482522524,0.005,69393.0,69364.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482522737,0.005,69393.0,69365.0,0.33081331]
["bitfinex-derivatives","BTCF0:USTF0",1770482522928,0.005,69393.0,69366.0,0.33081331]
["bitfinex-derivatives","BTCF0:USTF0",1770482523131,0.005,69393.0,69366.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482523736,0.56959917,69422.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482523938,0.71946918,69430.0,69378.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482524138,0.71946918,69430.0,69380.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482524336,0.71946918,69430.0,69380.0,0.35347071]
["bitfinex-derivatives","BTCF0:USTF0",1770482524533,0.71946918,69430.0,69369.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482524730,0.014415,69429.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482525238,0.014416,69427.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482525434,0.014416,69427.0,69364.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482525629,0.58401517,69427.0,69363.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482525829,0.58401517,69427.0,69363.0,0.35347071]
["bitfinex-derivatives","BTCF0:USTF0",1770482526135,0.56959917,69427.0,69373.0,0.253727]
["bitfinex-derivatives","BTCF0:USTF0",1770482526335,0.001,69430.0,69373.0,0.36789771]
["bitfinex-derivatives","BTCF0:USTF0",1770482526639,5.586e-05,69429.0,69373.0,0.36789771]
["bitfinex-derivatives","BTCF0:USTF0",1770482526830,5.586e-05,69428.0,69373.0,0.36789771]
["bitfinex-derivatives","BTCF0:USTF0",1770482527025,5.586e-05,69427.0,69373.0,0.36789771]
["bitfinex-derivatives","BTCF0:USTF0",1770482527231,0.001,69427.0,69373.0,0.253727]
["bitfinex-derivatives","BTCF0:USTF0",1770482527828,0.001,69427.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482528032,0.56959917,69444.0,69376.0,0.36789671]
["bitfinex-derivatives","BTCF0:USTF0",1770482528236,0.14574157,69440.0,69376.0,0.12859671]
["bitfinex-derivatives","BTCF0:USTF0",1770482529338,0.43096123,69437.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482531030,0.43096123,69438.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482531337,5.586e-05,69437.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482531529,5.586e-05,69436.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482531737,0.43096123,69430.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482532235,0.43096123,69433.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482533832,0.43096123,69428.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482534033,0.14574157,69420.0,69367.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770482535140,0.14574157,69420.0,69358.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1770482535635,0.43101709,69419.0,69358.0,0.36790071]
["bitfinex-derivatives","BTCF0:USTF0",1770482535837,0.14574157,69420.0,69358.0,0.36790071]
["bitfinex-derivatives","BTCF0:USTF0",1770482539138,0.14574157,69400.0,69358.0,0.36790071]
["bitfinex-derivatives","BTCF0:USTF0",1770482539344,0.14574157,69400.0,69358.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482539345,5.586e-05,69399.0,69358.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482539542,5.586e-05,69398.0,69359.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482539731,0.14574157,69400.0,69359.0,0.12860071]
["bitfinex-derivatives","BTCF0:USTF0",1770482539732,5.586e-05,69397.0,69359.0,0.12860071]
["bitfinex-derivatives","BTCF0:USTF0",1770482539934,0.14574157,69400.0,69371.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770482540135,0.14574157,69420.0,69371.0,0.12859771]
["bitfinex-derivatives","BTCF0:USTF0",1770482540336,0.14574157,69420.0,69376.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770482540537,0.14574157,69420.0,69381.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770482541636,0.14574157,69420.0,69381.0,0.12859571]
["bitfinex-derivatives","BTCF0:USTF0",1770482542642,0.56959917,69455.0,69381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482542643,0.14574157,69400.0,69381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482542840,0.14574157,69400.0,69359.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482543033,0.14574157,69400.0,69358.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482543644,0.14574157,69400.0,69359.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482544039,0.14574157,69400.0,69357.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482544235,0.14574157,69400.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482545248,0.14574157,69400.0,69358.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1770482545746,0.14574157,69400.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482545947,0.14574157,69400.0,69362.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482546446,0.14574157,69400.0,69362.0,0.35347071]
["bitfinex-derivatives","BTCF0:USTF0",1770482547644,0.14574157,69400.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482548242,0.14574157,69400.0,69359.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482548947,0.14574157,69400.0,69362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482549543,0.14574157,69400.0,69360.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482550539,0.14574157,69400.0,69337.0,1.05564756]
["bitfinex-derivatives","BTCF0:USTF0",1770482550540,0.43096123,69415.0,69371.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482550746,0.14574157,69420.0,69372.0,0.33077943]
["bitfinex-derivatives","BTCF0:USTF0",1770482551046,0.14574157,69420.0,69372.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482551246,0.14574157,69420.0,69375.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482551446,0.14574157,69420.0,69374.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482551745,0.14574157,69420.0,69362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482552049,0.14574157,69400.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482552846,0.14574157,69400.0,69355.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770482553457,0.14574157,69400.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482555052,0.14574157,69400.0,69355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482555450,0.5767028,69400.0,69355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482555945,0.14574157,69400.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482557445,0.14578856,69390.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482557651,0.14578856,69400.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482558354,0.14578856,69400.0,69359.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482558744,0.14578856,69400.0,69355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482558745,0.14578856,69400.0,69361.0,0.65260943]
["bitfinex-derivatives","BTCF0:USTF0",1770482560146,0.14578856,69400.0,69361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482560749,0.43096123,69390.0,69361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482561149,0.56959917,69398.0,69361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482561652,0.14578856,69400.0,69367.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482562155,0.14578856,69400.0,69366.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482562352,0.14578856,69400.0,69367.0,0.33081449]
["bitfinex-derivatives","BTCF0:USTF0",1770482562546,0.14578856,69400.0,69367.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482563355,0.14578856,69400.0,69368.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482563958,0.14578856,69400.0,69365.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482564150,0.14578856,69400.0,69364.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482564349,0.14578856,69400.0,69363.0,0.35347071]
["bitfinex-derivatives","BTCF0:USTF0",1770482564753,0.14578856,69400.0,69364.0,0.33082537]
["bitfinex-derivatives","BTCF0:USTF0",1770482564952,0.14578856,69400.0,69363.0,0.35347071]
["bitfinex-derivatives","BTCF0:USTF0",1770482565152,0.58401517,69425.0,69357.0,0.21581959]
["bitfinex-derivatives","BTCF0:USTF0",1770482565153,0.14578856,69380.0,69358.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482565550,0.14578856,69400.0,69363.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482565752,0.14578856,69400.0,69365.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482566455,0.14578856,69400.0,69367.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482567949,0.14578856,69400.0,69365.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482568152,0.14578856,69380.0,69364.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482568352,0.14578856,69390.0,69362.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482568556,0.14578856,69390.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482569450,0.14578856,69390.0,69361.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482569654,0.14578856,69390.0,69362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482569851,0.14578856,69390.0,69357.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482570054,0.14578856,69390.0,69356.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482570450,0.14578856,69390.0,69355.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482571149,0.14578856,69390.0,69356.0,0.33084666]
["bitfinex-derivatives","BTCF0:USTF0",1770482571351,0.14578856,69390.0,69356.0,0.11417071]
["bitfinex-derivatives","BTCF0:USTF0",1770482571564,0.14578856,69370.0,69349.0,0.11484848]
["bitfinex-derivatives","BTCF0:USTF0",1770482571756,0.14578856,69370.0,69344.0,0.28299127]
["bitfinex-derivatives","BTCF0:USTF0",1770482572763,0.14578856,69370.0,69329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482572764,0.14578856,69370.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482574055,0.14578856,69370.0,69339.0,0.29345892]
["bitfinex-derivatives","BTCF0:USTF0",1770482576155,0.14578856,69370.0,69329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482577155,0.14578856,69370.0,69340.0,0.29140634]
["bitfinex-derivatives","BTCF0:USTF0",1770482578159,0.14578856,69370.0,69316.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482578359,0.14578856,69350.0,69316.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482578656,0.14578856,69350.0,69317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770482578853,0.14578856,69350.0,69326.0,0.28447949]
["bitfinex-derivatives","BTCF0:USTF0",1770482579454,0.14578856,69350.0,69319.0,0.29527557]
["bitfinex-derivatives","BTCF0:USTF0",1770482580158,0.14578856,69350.0,69326.0,0.29368791]
["bitfinex-derivatives","BTCF0:USTF0",1770482580357,0.14578856,69370.0,69326.0,0.29368791]
["bitfinex-derivatives","BTCF0:USTF0",1770482588360,0.14578856,69390.0,69327.0,0.6005325]
["bitfinex-derivatives","BTCF0:USTF0",1770482588551,0.14578856,69390.0,69330.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482588757,0.14578856,69390.0,69332.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482589665,0.14578856,69370.0,69332.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482589859,0.14578856,69370.0,69327.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482591266,0.57674979,69390.0,69327.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482591462,0.14578856,69390.0,69329.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482591660,0.14578856,69390.0,69331.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482591867,0.57674979,69390.0,69331.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482592663,0.43096123,69390.0,69336.0,0.253735]
["bitfinex-derivatives","BTCF0:USTF0",1770482592856,0.43096123,69390.0,69338.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482593056,0.43096123,69401.0,69338.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482593664,0.43096123,69401.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482594168,0.43096123,69402.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482595873,0.43096123,69400.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482596171,0.43096123,69401.0,69342.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482597168,0.43096123,69401.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482597376,0.43096123,69402.0,69342.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482598273,0.43096123,69402.0,69339.0,0.65160056]
["bitfinex-derivatives","BTCF0:USTF0",1770482598274,0.43096123,69402.0,69344.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482598966,0.43096123,69400.0,69344.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482599166,0.43096123,69400.0,69345.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482599366,0.43096123,69398.0,69345.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482601574,0.43096123,69398.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482601775,0.56959917,69394.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482601967,0.43096123,69384.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482602562,0.43096123,69384.0,69330.0,0.253736]
["bitfinex-derivatives","BTCF0:USTF0",1770482602780,0.43096123,69384.0,69334.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482605877,0.43096123,69380.0,69334.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482606276,0.43096123,69382.0,69334.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482606470,0.43096123,69382.0,69343.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482606671,0.71946918,69398.0,69343.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482606672,0.43096123,69392.0,69343.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482607079,0.43096123,69395.0,69343.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482607479,0.43096123,69396.0,69343.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482608583,0.43096123,69396.0,69340.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482608880,0.43096123,69391.0,69340.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482609078,0.43096123,69390.0,69340.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482609578,0.43096123,69389.0,69340.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1770482609976,0.43096123,69389.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482610886,0.43096123,69388.0,69341.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482611074,0.43096123,69380.0,69341.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482611580,0.43096123,69379.0,69341.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482611983,0.56959917,69388.0,69337.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482612182,0.56959917,69388.0,69339.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482612382,0.14578856,69390.0,69339.0,0.87814571]
["bitfinex-derivatives","BTCF0:USTF0",1770482612582,0.14578856,69390.0,69339.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482612788,0.43096123,69397.0,69339.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482612984,0.43096123,69397.0,69341.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482613181,0.43096123,69400.0,69343.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482613385,0.43096123,69400.0,69345.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482614288,0.43096123,69399.0,69342.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482614586,0.43096123,69399.0,69344.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482615182,0.43096123,69399.0,69345.0,0.21668803]
["bitfinex-derivatives","BTCF0:USTF0",1770482615481,0.14578856,69410.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482615482,0.43096123,69396.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482616391,0.43096123,69395.0,69340.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482616591,0.43096123,69395.0,69342.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482617886,0.43096123,69395.0,69343.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482618479,0.43096123,69394.0,69343.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482618685,0.43096123,69394.0,69341.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482618885,0.43096123,69395.0,69343.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482619092,0.43096123,69395.0,69345.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482619586,0.14583343,69400.0,69347.0,0.41115904]
["bitfinex-derivatives","BTCF0:USTF0",1770482619793,0.14583343,69400.0,69349.0,0.41115904]
["bitfinex-derivatives","BTCF0:USTF0",1770482620093,0.43096123,69406.0,69353.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482620285,0.43096123,69406.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482620485,0.43096123,69405.0,69357.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482621287,0.43096123,69404.0,69359.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482621689,0.43096123,69407.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482621892,0.001,69405.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482622788,0.43096123,69408.0,69358.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482623091,0.43096123,69408.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482623896,0.43096123,69408.0,69358.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482624097,0.43096123,69408.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482624799,0.43096123,69405.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482625189,0.43096123,69406.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482625392,0.43096123,69406.0,69357.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482625593,0.14583343,69400.0,69351.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482625896,0.43096123,69397.0,69351.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482626099,0.43096123,69396.0,69351.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482626292,0.43096123,69396.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482626492,0.43096123,69396.0,69348.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482627191,0.43596123,69396.0,69348.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482627497,0.43096123,69396.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482627698,0.43096123,69395.0,69348.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482628690,0.43096123,69395.0,69344.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482628890,0.43096123,69395.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482629898,0.43096123,69395.0,69347.0,0.45599177]
["bitfinex-derivatives","BTCF0:USTF0",1770482630199,0.43096123,69398.0,69351.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482630402,0.43096123,69398.0,69353.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482630594,0.005,69401.0,69354.0,0.21667001]
["bitfinex-derivatives","BTCF0:USTF0",1770482630794,0.005,69401.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482631692,0.43596123,69401.0,69356.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482632197,0.43096123,69400.0,69356.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482632804,0.43096123,69400.0,69353.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482632999,0.43596123,69401.0,69353.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482633302,0.005,69401.0,69353.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482634095,0.43096123,69402.0,69353.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482635895,0.43096123,69401.0,69351.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482636197,0.43096123,69398.0,69351.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482636902,0.43096123,69398.0,69350.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482638204,0.43096123,69397.0,69350.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482638403,0.43096123,69397.0,69350.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482638601,0.43596123,69399.0,69352.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482638800,0.43596123,69399.0,69352.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482638998,0.005,69399.0,69352.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482639504,0.43596123,69399.0,69354.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482639905,0.005,69399.0,69354.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482640409,0.005,69399.0,69354.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482641308,0.005,69399.0,69357.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482642300,0.005,69399.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482644109,0.43096123,69402.0,69359.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482644409,0.43096123,69407.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482644604,0.43096123,69409.0,69361.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482645002,0.43596123,69410.0,69363.0,0.11470704]
["bitfinex-derivatives","BTCF0:USTF0",1770482645208,0.43596123,69410.0,69366.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482645209,0.43096123,69410.0,69366.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482645505,0.005,69419.0,69391.0,0.28951957]
["bitfinex-derivatives","BTCF0:USTF0",1770482645713,0.43096123,69421.0,69391.0,0.28951957]
["bitfinex-derivatives","BTCF0:USTF0",1770482645904,0.43096123,69420.0,69391.0,0.28951957]
["bitfinex-derivatives","BTCF0:USTF0",1770482646310,0.43096123,69421.0,69391.0,0.28951957]
["bitfinex-derivatives","BTCF0:USTF0",1770482646607,0.43096123,69422.0,69391.0,0.28951957]
["bitfinex-derivatives","BTCF0:USTF0",1770482646911,0.43096123,69422.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482647209,0.43096123,69421.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482648310,0.43096123,69424.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482648505,0.43096123,69424.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482649209,0.43096123,69427.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482649712,0.43096123,69428.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482650313,0.43096123,69429.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482651215,0.43096123,69430.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482651509,0.43096123,69431.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482652015,0.43096123,69419.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482652712,0.43096123,69420.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482654311,0.43096123,69424.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482654718,0.43096123,69425.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482655218,0.43096123,69429.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482655517,0.43096123,69432.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482655905,0.43096123,69428.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482656314,0.43096123,69427.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482656918,0.43096123,69425.0,69391.0,0.29499381]
["bitfinex-derivatives","BTCF0:USTF0",1770482657418,0.014417,69423.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482657614,0.43096123,69411.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482658110,0.43096123,69410.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482658511,0.43096123,69409.0,69384.0,0.28683724]
["bitfinex-derivatives","BTCF0:USTF0",1770482660919,0.43096123,69408.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482661114,0.43096123,69408.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482661313,0.56959917,69418.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482661314,0.43096123,69407.0,69361.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482661716,0.43096123,69409.0,69364.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482662117,0.56959917,69418.0,69364.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482662316,0.44537823,69423.0,69364.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482663124,0.44537823,69423.0,69364.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482663425,0.43096123,69422.0,69364.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482663918,0.43096123,69422.0,69384.0,0.29205831]
["bitfinex-derivatives","BTCF0:USTF0",1770482663919,0.014417,69421.0,69384.0,0.29205831]
["bitfinex-derivatives","BTCF0:USTF0",1770482664123,0.43096123,69420.0,69384.0,0.29205831]
["bitfinex-derivatives","BTCF0:USTF0",1770482664327,0.43096123,69418.0,69384.0,0.29205831]
["bitfinex-derivatives","BTCF0:USTF0",1770482664824,0.014417,69421.0,69384.0,0.29205831]
["bitfinex-derivatives","BTCF0:USTF0",1770482664825,0.43096123,69417.0,69384.0,0.29205831]
["bitfinex-derivatives","BTCF0:USTF0",1770482665323,0.43096123,69417.0,69377.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1770482665529,0.43096123,69412.0,69377.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1770482666130,0.58401617,69421.0,69377.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1770482666131,0.43096123,69409.0,69377.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1770482667224,0.43096123,69408.0,69377.0,0.28859688]
["bitfinex-derivatives","BTCF0:USTF0",1770482668127,0.43096123,69408.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482668524,0.43096123,69407.0,69360.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482668924,0.43096123,69407.0,69352.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482670135,0.43096123,69407.0,69352.0,0.35400704]
["bitfinex-derivatives","BTCF0:USTF0",1770482670335,0.43096123,69407.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482670647,0.43096123,69408.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482670828,0.43096123,69409.0,69355.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482671142,0.43096123,69409.0,69370.0,0.28980878]
["bitfinex-derivatives","BTCF0:USTF0",1770482673140,0.43096123,69408.0,69370.0,0.28980878]
["bitfinex-derivatives","BTCF0:USTF0",1770482674343,0.43096123,69401.0,69370.0,0.28980878]
["bitfinex-derivatives","BTCF0:USTF0",1770482674535,0.43096123,69401.0,69352.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482675239,0.43096123,69401.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482675443,0.43096123,69402.0,69346.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482676145,0.43096123,69402.0,69361.0,0.2946358]
["bitfinex-derivatives","BTCF0:USTF0",1770482676536,0.43096123,69400.0,69361.0,0.2946358]
["bitfinex-derivatives","BTCF0:USTF0",1770482677041,0.014422,69399.0,69361.0,0.2946358]
["bitfinex-derivatives","BTCF0:USTF0",1770482677345,0.43096123,69398.0,69361.0,0.2946358]
["bitfinex-derivatives","BTCF0:USTF0",1770482677533,0.43096123,69398.0,69336.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482677534,0.014422,69397.0,69336.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482677738,0.014425,69385.0,69336.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482678240,0.43096123,69388.0,69327.0,0.11459536]
["bitfinex-derivatives","BTCF0:USTF0",1770482678848,0.43096123,69388.0,69326.0,0.11459536]
["bitfinex-derivatives","BTCF0:USTF0",1770482679250,0.03933088,69386.0,69348.0,0.29489394]
["bitfinex-derivatives","BTCF0:USTF0",1770482680440,0.03933088,69386.0,69341.0,0.2814162]
["bitfinex-derivatives","BTCF0:USTF0",1770482680642,0.03933169,69381.0,69341.0,0.2814162]
["bitfinex-derivatives","BTCF0:USTF0",1770482681046,0.03933169,69380.0,69341.0,0.2814162]
["bitfinex-derivatives","BTCF0:USTF0",1770482681550,0.03933169,69380.0,69321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482682047,0.03933169,69380.0,69342.0,0.294804]
["bitfinex-derivatives","BTCF0:USTF0",1770482688246,0.03933169,69380.0,69343.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1770482690854,0.03933169,69380.0,69342.0,0.294804]
["bitfinex-derivatives","BTCF0:USTF0",1770482691951,0.03932214,69366.0,69342.0,0.294804]
["bitfinex-derivatives","BTCF0:USTF0",1770482692751,0.40712486,69367.0,69342.0,0.534604]
["bitfinex-derivatives","BTCF0:USTF0",1770482692946,0.03932214,69383.0,69342.0,0.534604]
["bitfinex-derivatives","BTCF0:USTF0",1770482694741,0.03932214,69383.0,69342.0,0.294804]
["bitfinex-derivatives","BTCF0:USTF0",1770482696155,0.56959917,69386.0,69343.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482696547,1.28906835,69402.0,69361.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482696742,1.28906835,69402.0,69363.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482696952,0.71946918,69433.0,69381.0,0.398725]
["bitfinex-derivatives","BTCF0:USTF0",1770482697256,0.03947616,69437.0,69381.0,0.254225]
["bitfinex-derivatives","BTCF0:USTF0",1770482697853,0.03947616,69437.0,69401.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482698051,0.001,69432.0,69401.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482698251,0.001,69432.0,69400.0,0.14586022]
["bitfinex-derivatives","BTCF0:USTF0",1770482698856,0.03947616,69437.0,69400.0,0.14586022]
["bitfinex-derivatives","BTCF0:USTF0",1770482700353,0.01441,69456.0,69416.0,0.29212068]
["bitfinex-derivatives","BTCF0:USTF0",1770482700561,0.01053761,69453.0,69397.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482700754,0.56959917,69462.0,69397.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482700755,0.01053761,69437.0,69397.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482701150,0.71946918,69455.0,69397.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482701151,0.01053761,69435.0,69397.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482701557,0.42927547,69443.0,69413.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482702062,0.01053761,69445.0,69413.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482702559,0.01053761,69473.0,69421.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482702751,0.01053761,69473.0,69423.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482702957,0.01053761,69483.0,69425.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482704467,0.01053761,69479.0,69425.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482704668,0.01053761,69477.0,69425.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482704963,0.01053761,69475.0,69413.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482705458,0.0002,69485.0,69413.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482705459,0.01084042,69469.0,69413.0,0.011037]
["bitfinex-derivatives","BTCF0:USTF0",1770482706162,0.01084042,69469.0,69415.0,0.01081546]
["bitfinex-derivatives","BTCF0:USTF0",1770482708665,0.01084042,69469.0,69417.0,0.01081546]
["bitfinex-derivatives","BTCF0:USTF0",1770482710462,0.01084042,69463.0,69417.0,0.01081546]
["bitfinex-derivatives","BTCF0:USTF0",1770482710652,0.014409,69462.0,69412.0,0.29453554]
["bitfinex-derivatives","BTCF0:USTF0",1770482710857,0.01133785,69461.0,69408.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482711056,0.01133785,69455.0,69408.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482711361,0.01133785,69451.0,69405.0,0.29421837]
["bitfinex-derivatives","BTCF0:USTF0",1770482711862,0.01133785,69445.0,69399.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482712462,0.01133785,69445.0,69400.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482717968,0.01133785,69442.0,69392.0,0.30058103]
["bitfinex-derivatives","BTCF0:USTF0",1770482719359,0.01133785,69440.0,69392.0,0.30058103]
["bitfinex-derivatives","BTCF0:USTF0",1770482719968,0.01133785,69440.0,69393.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482722266,0.01133785,69426.0,69383.0,0.30257197]
["bitfinex-derivatives","BTCF0:USTF0",1770482722460,0.01133785,69426.0,69383.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482722669,0.014416,69427.0,69360.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770482722670,0.01133785,69424.0,69374.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482722869,0.01133785,69421.0,69374.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482723076,0.01133785,69418.0,69374.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482724262,0.01133785,69415.0,69362.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482724469,0.01133785,69413.0,69362.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482725373,0.01133785,69410.0,69362.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482725575,0.01133785,69404.0,69362.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482726073,0.01133785,69402.0,69362.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482726777,0.01133785,69398.0,69358.0,0.29026315]
["bitfinex-derivatives","BTCF0:USTF0",1770482727474,0.01133785,69398.0,69354.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482727669,0.014422,69397.0,69354.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482727875,0.01133785,69391.0,69343.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482728278,0.01133785,69389.0,69343.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482728581,0.01133785,69385.0,69343.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482729576,0.01133785,69394.0,69343.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482729878,0.01133785,69402.0,69344.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770482730076,0.01133785,69402.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482731173,0.01133785,69399.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482731378,0.01133785,69397.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482731673,0.01133785,69393.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482732678,0.014423,69392.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482732982,0.01133785,69391.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482736985,0.01071591,69409.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482737979,0.001,69391.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482738184,0.01071591,69409.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482738981,0.01171591,69409.0,69348.0,0.01120229]
["bitfinex-derivatives","BTCF0:USTF0",1770482739185,0.01171591,69409.0,69350.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482739783,0.01071591,69409.0,69350.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482740180,0.01071591,69409.0,69352.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482740381,0.01071591,69409.0,69347.0,0.41162158]
["bitfinex-derivatives","BTCF0:USTF0",1770482740382,0.01071591,69409.0,69354.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482741087,0.01071591,69409.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482741599,0.01071591,69399.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482741781,0.14573824,69400.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482741782,0.01071591,69397.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482742885,0.01071591,69395.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482743389,0.01071591,69392.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482743994,0.01071591,69390.0,69355.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482744288,0.01071591,69379.0,69343.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482746092,0.01071591,69377.0,69343.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482746785,0.01071591,69373.0,69342.0,0.29237495]
["bitfinex-derivatives","BTCF0:USTF0",1770482747588,0.01071591,69373.0,69336.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482747887,0.01071591,69359.0,69330.0,0.29494102]
["bitfinex-derivatives","BTCF0:USTF0",1770482749390,0.01071591,69359.0,69326.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482749989,0.01071591,69359.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482750593,0.01071591,69359.0,69329.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1770482750790,0.072129,69382.0,69315.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482750791,0.15645415,69340.0,69315.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482750987,0.01071591,69352.0,69315.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482752196,0.01071591,69352.0,69325.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482755397,0.01071591,69352.0,69324.0,0.29057888]
["bitfinex-derivatives","BTCF0:USTF0",1770482756202,0.01071591,69352.0,69317.0,0.29830916]
["bitfinex-derivatives","BTCF0:USTF0",1770482756389,0.01071591,69352.0,69318.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482758599,0.01071591,69339.0,69293.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482758995,0.01071591,69339.0,69315.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482760497,0.14573824,69340.0,69315.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482760702,0.01071591,69339.0,69315.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482761997,0.01071591,69339.0,69307.0,0.30314325]
["bitfinex-derivatives","BTCF0:USTF0",1770482762198,0.01071591,69339.0,69308.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482765703,0.14573824,69340.0,69308.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482765899,0.01152119,69339.0,69308.0,0.0112234]
["bitfinex-derivatives","BTCF0:USTF0",1770482767002,0.01152119,69339.0,69314.0,0.29286838]
["bitfinex-derivatives","BTCF0:USTF0",1770482767203,0.01152119,69339.0,69314.0,0.30432898]
["bitfinex-derivatives","BTCF0:USTF0",1770482767398,0.01152119,69339.0,69299.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1770482768200,0.01152119,69337.0,69299.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1770482768802,0.01152119,69337.0,69299.0,0.30327037]
["bitfinex-derivatives","BTCF0:USTF0",1770482769504,0.01152119,69335.0,69299.0,0.30327037]
["bitfinex-derivatives","BTCF0:USTF0",1770482769695,0.01152119,69335.0,69299.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1770482772806,0.01152119,69335.0,69300.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482773000,0.01252119,69335.0,69300.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482773306,0.01252119,69335.0,69301.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482773800,0.01152119,69335.0,69301.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482777910,0.42927547,69351.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770482777911,0.01129963,69319.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770482778411,0.01129963,69319.0,69285.0,0.02661245]
["bitfinex-derivatives","BTCF0:USTF0",1770482778597,0.01129963,69319.0,69285.0,0.01536319]
["bitfinex-derivatives","BTCF0:USTF0",1770482778803,0.01129963,69299.0,69272.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482779806,0.01129963,69299.0,69262.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482781709,0.01129963,69299.0,69268.0,0.29260485]
["bitfinex-derivatives","BTCF0:USTF0",1770482781910,0.14573824,69280.0,69268.0,0.29260485]
["bitfinex-derivatives","BTCF0:USTF0",1770482782407,0.14573824,69280.0,69263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482782608,0.14573824,69280.0,69264.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482784802,0.14573824,69280.0,69256.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482786807,0.14573824,69280.0,69259.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482788310,0.14573824,69280.0,69251.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482788311,0.01129963,69279.0,69251.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482788512,0.01129963,69264.0,69234.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482788713,0.14573824,69250.0,69234.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482788909,0.14573824,69250.0,69235.0,0.28473733]
["bitfinex-derivatives","BTCF0:USTF0",1770482789307,0.14573824,69250.0,69235.0,0.29598659]
["bitfinex-derivatives","BTCF0:USTF0",1770482789509,0.14573824,69250.0,69236.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482789717,0.14573824,69250.0,69221.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482790208,0.14573824,69250.0,69220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482790209,0.14573824,69250.0,69228.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482793411,0.01129963,69237.0,69186.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482793608,0.01129963,69237.0,69203.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482793918,0.01129963,69219.0,69194.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482794308,0.01129963,69219.0,69191.0,0.01104926]
["bitfinex-derivatives","BTCF0:USTF0",1770482794712,0.01129963,69219.0,69183.0,0.28636883]
["bitfinex-derivatives","BTCF0:USTF0",1770482795317,0.01129963,69219.0,69168.0,0.01124926]
["bitfinex-derivatives","BTCF0:USTF0",1770482795520,0.01129963,69219.0,69180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482795711,0.01129963,69219.0,69178.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482797017,0.01129963,69219.0,69185.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482798218,0.01129963,69219.0,69186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482799417,0.01129963,69219.0,69185.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482800115,0.01098115,69227.0,69185.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482800514,0.01098115,69227.0,69190.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482801630,0.01098115,69239.0,69193.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482802512,0.01098115,69219.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482802712,0.01098115,69219.0,69183.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482803920,0.01098115,69219.0,69187.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482804822,0.14647728,69220.0,69187.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482805521,0.01098115,69229.0,69187.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482806212,0.01098115,69229.0,69192.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482807115,0.14647728,69240.0,69192.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482807116,0.01098115,69239.0,69192.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482807319,0.01098115,69239.0,69197.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482808321,0.01098115,69239.0,69199.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482808920,0.01198115,69239.0,69199.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482810731,0.001,69239.0,69199.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482810918,0.01098115,69248.0,69199.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482811725,0.01098115,69248.0,69203.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482812121,0.01098115,69259.0,69206.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482812723,0.01098115,69259.0,69209.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482813728,0.01098115,69259.0,69209.0,0.01129084]
["bitfinex-derivatives","BTCF0:USTF0",1770482814527,0.001,69259.0,69215.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482814733,0.001,69259.0,69240.0,0.30413194]
["bitfinex-derivatives","BTCF0:USTF0",1770482814922,0.001,69259.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482815122,0.01098115,69269.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482818325,0.14647728,69290.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482818326,0.01098115,69278.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482820326,0.01098115,69288.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482821933,0.01198115,69288.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482823630,0.01098115,69288.0,69241.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482823836,0.01098115,69269.0,69233.0,0.30231109]
["bitfinex-derivatives","BTCF0:USTF0",1770482824030,0.01098115,69269.0,69229.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482824934,0.01098115,69269.0,69227.0,0.01109084]
["bitfinex-derivatives","BTCF0:USTF0",1770482827334,0.42927547,69277.0,69218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482827335,0.01120398,69266.0,69218.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1770482827523,0.01120398,69259.0,69218.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1770482828130,0.01120398,69259.0,69218.0,0.01095767]
["bitfinex-derivatives","BTCF0:USTF0",1770482829330,0.01120398,69259.0,69211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482829532,0.01120398,69259.0,69211.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1770482829731,0.01120398,69257.0,69211.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1770482830133,0.01120398,69255.0,69211.0,0.01115767]
["bitfinex-derivatives","BTCF0:USTF0",1770482830336,0.01120398,69249.0,69207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482830530,0.01120398,69239.0,69207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482831128,0.01120398,69239.0,69208.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482831648,0.01120398,69239.0,69200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482832937,0.01120398,69239.0,69198.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482834942,0.01120398,69239.0,69199.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482835234,0.01120398,69239.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482835432,0.01120398,69239.0,69197.0,0.01147525]
["bitfinex-derivatives","BTCF0:USTF0",1770482836642,0.01220398,69239.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482836941,0.01107558,69233.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482837139,0.01107558,69219.0,69182.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482837335,0.01107558,69219.0,69182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482838340,0.01107558,69219.0,69174.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482838938,0.01107558,69219.0,69180.0,0.29242773]
["bitfinex-derivatives","BTCF0:USTF0",1770482839146,0.01107558,69219.0,69181.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482839639,0.01107558,69219.0,69182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482839841,0.01107558,69219.0,69182.0,0.01147525]
["bitfinex-derivatives","BTCF0:USTF0",1770482841739,0.01107558,69219.0,69182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482843035,0.01107558,69219.0,69172.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482844242,0.01107558,69219.0,69178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482845336,0.01107558,69219.0,69172.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482846345,0.01107558,69219.0,69179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482847439,0.01107558,69219.0,69172.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482848438,0.01107558,69219.0,69179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482849346,0.01107558,69217.0,69179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482849546,0.01107558,69217.0,69172.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482850549,0.01107558,69217.0,69178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482851258,0.01107558,69217.0,69178.0,0.01147525]
["bitfinex-derivatives","BTCF0:USTF0",1770482851743,0.01107558,69217.0,69180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482851943,0.01107558,69217.0,69180.0,0.01147525]
["bitfinex-derivatives","BTCF0:USTF0",1770482852844,0.01107558,69217.0,69182.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482853241,0.14647728,69240.0,69182.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482853242,0.01107558,69235.0,69182.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482853940,0.01107558,69235.0,69189.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482855150,0.01107558,69235.0,69192.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482855151,0.01207558,69235.0,69192.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482856750,0.01107558,69235.0,69192.0,0.01127525]
["bitfinex-derivatives","BTCF0:USTF0",1770482856952,0.01054096,69253.0,69196.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482857144,0.01054096,69253.0,69198.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482857851,0.01054096,69249.0,69198.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482858046,0.01054096,69243.0,69182.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482858240,0.01054096,69243.0,69189.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482859243,0.01054096,69243.0,69191.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482860347,0.01054096,69243.0,69191.0,0.01153573]
["bitfinex-derivatives","BTCF0:USTF0",1770482861450,0.01054096,69242.0,69191.0,0.01153573]
["bitfinex-derivatives","BTCF0:USTF0",1770482861643,0.01054096,69242.0,69195.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482862649,0.01054096,69242.0,69197.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482865358,0.01054096,69248.0,69197.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482866057,0.01054096,69248.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482867154,0.01054096,69248.0,69199.0,0.01153573]
["bitfinex-derivatives","BTCF0:USTF0",1770482867657,0.01054096,69243.0,69199.0,0.01153573]
["bitfinex-derivatives","BTCF0:USTF0",1770482868047,0.01054096,69242.0,69199.0,0.01153573]
["bitfinex-derivatives","BTCF0:USTF0",1770482868246,0.01054096,69242.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482875867,0.01054096,69241.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482876259,0.01054096,69240.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482879459,0.01054096,69239.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482880168,0.01054096,69238.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482881454,0.01054096,69237.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482881771,0.42927547,69226.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482882262,0.01054096,69237.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482882263,0.40594215,69224.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482882463,0.37843774,69224.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482882662,0.56959917,69236.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482883060,0.71946918,69244.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482883268,0.01166666,69243.0,69199.0,0.01133573]
["bitfinex-derivatives","BTCF0:USTF0",1770482883468,0.56959917,69245.0,69200.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770482883861,0.58126583,69250.0,69200.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770482884061,0.01166605,69249.0,69200.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770482884461,0.01166605,69249.0,69195.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482884660,0.01166605,69249.0,69193.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482884873,0.01166605,69248.0,69193.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482885174,0.01166605,69248.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482885564,0.58126522,69248.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482885766,0.01166605,69247.0,69215.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770482887874,0.01166605,69247.0,69190.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770482888172,0.01165599,69242.0,69190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482888470,0.01165599,69242.0,69182.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770482888864,0.01165599,69236.0,69182.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770482889470,0.01165599,69236.0,69187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482889671,0.01165599,69235.0,69188.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1770482890060,0.56959917,69236.0,69203.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1770482890267,0.014448,69273.0,69203.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1770482890268,0.5768156,69256.0,69219.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1770482890572,0.5768156,69256.0,69210.0,0.14641728]
["bitfinex-derivatives","BTCF0:USTF0",1770482890573,0.005,69251.0,69240.0,0.2820582]
["bitfinex-derivatives","BTCF0:USTF0",1770482890873,0.5768156,69256.0,69240.0,0.19138658]
["bitfinex-derivatives","BTCF0:USTF0",1770482891172,0.01163157,69259.0,69240.0,0.19138658]
["bitfinex-derivatives","BTCF0:USTF0",1770482891567,0.43252048,69262.0,69240.0,0.19149185]
["bitfinex-derivatives","BTCF0:USTF0",1770482891771,0.85774364,69266.0,69241.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1770482891968,0.01161235,69265.0,69240.0,0.19138658]
["bitfinex-derivatives","BTCF0:USTF0",1770482892276,0.01161235,69265.0,69228.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1770482892465,0.44413283,69265.0,69228.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1770482892773,0.01161235,69264.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482892971,0.01161235,69263.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770482893767,0.01161235,69263.0,69232.0,0.29339335]
["bitfinex-derivatives","BTCF0:USTF0",1770482894367,0.01161235,69263.0,69228.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1770482895274,0.01161235,69263.0,69232.0,0.28200408]
["bitfinex-derivatives","BTCF0:USTF0",1770482897670,0.01161235,69263.0,69228.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1770482899872,0.01161235,69263.0,69225.0,0.28261044]
["bitfinex-derivatives","BTCF0:USTF0",1770482901173,0.01161235,69263.0,69220.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1770482902280,0.01127433,69260.0,69220.0,0.00123859]
["bitfinex-derivatives","BTCF0:USTF0",1770482902872,0.01127433,69260.0,69228.0,0.28499741]
["bitfinex-derivatives","BTCF0:USTF0",1770482903474,0.01127433,69259.0,69228.0,0.28499741]
["bitfinex-derivatives","BTCF0:USTF0",1770482904574,0.01127433,69259.0,69222.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482905077,0.01126754,69257.0,69222.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482905373,0.44378802,69257.0,69222.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482905576,0.44378802,69257.0,69204.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770482905577,0.01126754,69256.0,69205.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482905779,0.43252048,69253.0,69205.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482905980,0.01125762,69252.0,69205.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482906181,0.43252048,69250.0,69205.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482906482,0.01125762,69249.0,69205.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482906682,0.01125762,69247.0,69205.0,0.00119736]
["bitfinex-derivatives","BTCF0:USTF0",1770482907184,0.01125762,69246.0,69215.0,0.28273833]
["bitfinex-derivatives","BTCF0:USTF0",1770482907981,0.01125762,69246.0,69212.0,0.00122713]
["bitfinex-derivatives","BTCF0:USTF0",1770482908184,0.01130711,69239.0,69212.0,0.00122713]
["bitfinex-derivatives","BTCF0:USTF0",1770482910182,0.44382759,69239.0,69212.0,0.00122713]
["bitfinex-derivatives","BTCF0:USTF0",1770482910382,0.01130285,69238.0,69212.0,0.00122713]
["bitfinex-derivatives","BTCF0:USTF0",1770482911478,0.01130285,69238.0,69208.0,0.2955178]
["bitfinex-derivatives","BTCF0:USTF0",1770482911678,0.01130285,69238.0,69204.0,0.00109144]
["bitfinex-derivatives","BTCF0:USTF0",1770482912271,0.01130285,69238.0,69207.0,0.28725281]
["bitfinex-derivatives","BTCF0:USTF0",1770482913778,0.01130285,69238.0,69204.0,0.00109144]
["bitfinex-derivatives","BTCF0:USTF0",1770482914879,0.01130285,69238.0,69200.0,0.28543091]
["bitfinex-derivatives","BTCF0:USTF0",1770482915282,0.01130285,69238.0,69200.0,0.28639908]
["bitfinex-derivatives","BTCF0:USTF0",1770482915486,0.01130285,69238.0,69202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482916289,0.01130285,69238.0,69202.0,0.00120052]
["bitfinex-derivatives","BTCF0:USTF0",1770482916588,0.01130285,69238.0,69202.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1770482918488,0.0116641,69234.0,69187.0,0.001112]
["bitfinex-derivatives","BTCF0:USTF0",1770482918688,0.0116641,69234.0,69189.0,0.0010037]
["bitfinex-derivatives","BTCF0:USTF0",1770482921489,0.0116641,69234.0,69192.0,0.00099003]
["bitfinex-derivatives","BTCF0:USTF0",1770482921693,0.0116641,69234.0,69197.0,0.00082987]
["bitfinex-derivatives","BTCF0:USTF0",1770482921897,0.0116641,69242.0,69197.0,0.00082987]
["bitfinex-derivatives","BTCF0:USTF0",1770482925704,0.0116641,69242.0,69189.0,0.00080031]
["bitfinex-derivatives","BTCF0:USTF0",1770482925902,0.0116641,69240.0,69189.0,0.00080031]
["bitfinex-derivatives","BTCF0:USTF0",1770482926404,0.014455,69239.0,69189.0,0.00080031]
["bitfinex-derivatives","BTCF0:USTF0",1770482926605,0.0116641,69238.0,69189.0,0.00080031]
["bitfinex-derivatives","BTCF0:USTF0",1770482928608,0.0116641,69233.0,69182.0,0.0008093]
["bitfinex-derivatives","BTCF0:USTF0",1770482929607,0.0116641,69231.0,69174.0,0.0008093]
["bitfinex-derivatives","BTCF0:USTF0",1770482929805,0.0116641,69229.0,69174.0,0.0008093]
["bitfinex-derivatives","BTCF0:USTF0",1770482930001,0.0116641,69229.0,69177.0,0.2955062]
["bitfinex-derivatives","BTCF0:USTF0",1770482930207,0.0116641,69229.0,69195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482931306,0.0116641,69225.0,69173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482931511,0.0116641,69225.0,69174.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1770482932512,0.0116641,69213.0,69174.0,0.00060985]
["bitfinex-derivatives","BTCF0:USTF0",1770482934114,0.0116641,69213.0,69176.0,0.28382291]
["bitfinex-derivatives","BTCF0:USTF0",1770482934815,0.0116641,69213.0,69185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482935616,0.0116641,69212.0,69185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482935815,0.0116641,69212.0,69176.0,0.28382291]
["bitfinex-derivatives","BTCF0:USTF0",1770482936921,0.0116641,69212.0,69184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482938020,0.0116641,69212.0,69180.0,0.00162594]
["bitfinex-derivatives","BTCF0:USTF0",1770482940720,0.0116641,69212.0,69176.0,0.28382291]
["bitfinex-derivatives","BTCF0:USTF0",1770482941223,0.0116641,69212.0,69184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482942326,0.0116641,69212.0,69177.0,0.00132118]
["bitfinex-derivatives","BTCF0:USTF0",1770482943630,0.0116641,69212.0,69178.0,0.00132118]
["bitfinex-derivatives","BTCF0:USTF0",1770482945528,0.0116641,69212.0,69165.0,0.11524716]
["bitfinex-derivatives","BTCF0:USTF0",1770482945829,0.0112317,69210.0,69160.0,0.00150487]
["bitfinex-derivatives","BTCF0:USTF0",1770482946530,0.0112317,69210.0,69163.0,0.28624912]
["bitfinex-derivatives","BTCF0:USTF0",1770482946932,0.0112317,69210.0,69177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482948034,0.0112317,69210.0,69166.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1770482948628,0.01116198,69201.0,69156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482949235,0.01116198,69201.0,69151.0,0.00157174]
["bitfinex-derivatives","BTCF0:USTF0",1770482949829,0.01116198,69201.0,69154.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1770482951234,0.01116198,69201.0,69159.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1770482951433,0.01116198,69201.0,69162.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1770482951630,0.01116198,69201.0,69166.0,0.00175923]
["bitfinex-derivatives","BTCF0:USTF0",1770482955531,0.01155818,69230.0,69168.0,0.00141734]
["bitfinex-derivatives","BTCF0:USTF0",1770482955727,0.580729,69232.0,69173.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770482955728,0.01155818,69227.0,69173.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770482956041,0.01155818,69227.0,69174.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770482958039,0.01155818,69227.0,69176.0,0.00143533]
["bitfinex-derivatives","BTCF0:USTF0",1770482958233,0.01155818,69227.0,69176.0,0.24123533]
["bitfinex-derivatives","BTCF0:USTF0",1770482958536,0.01155818,69227.0,69177.0,0.00143533]
["bitfinex-derivatives","BTCF0:USTF0",1770482959933,0.01155818,69227.0,69183.0,0.00248321]
["bitfinex-derivatives","BTCF0:USTF0",1770482960133,0.01155818,69227.0,69191.0,0.00248321]
["bitfinex-derivatives","BTCF0:USTF0",1770482960539,0.01155818,69240.0,69196.0,0.00248321]
["bitfinex-derivatives","BTCF0:USTF0",1770482960733,0.01155818,69240.0,69198.0,0.00248321]
["bitfinex-derivatives","BTCF0:USTF0",1770482961130,0.01155818,69240.0,69199.0,0.00248321]
["bitfinex-derivatives","BTCF0:USTF0",1770482962041,0.01155818,69240.0,69215.0,0.28667022]
["bitfinex-derivatives","BTCF0:USTF0",1770482962241,0.01155818,69240.0,69215.0,0.28932355]
["bitfinex-derivatives","BTCF0:USTF0",1770482963431,0.01155818,69240.0,69215.0,0.00265333]
["bitfinex-derivatives","BTCF0:USTF0",1770482964144,0.01155818,69240.0,69215.0,0.29507777]
["bitfinex-derivatives","BTCF0:USTF0",1770482968842,0.01155818,69240.0,69206.0,0.00267925]
["bitfinex-derivatives","BTCF0:USTF0",1770482969046,0.01155818,69240.0,69200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482969348,0.01155818,69240.0,69198.0,0.00267925]
["bitfinex-derivatives","BTCF0:USTF0",1770482969840,0.01155818,69238.0,69202.0,0.00289129]
["bitfinex-derivatives","BTCF0:USTF0",1770482970936,0.01155818,69238.0,69201.0,0.28973605]
["bitfinex-derivatives","BTCF0:USTF0",1770482971546,0.01255818,69238.0,69201.0,0.28973605]
["bitfinex-derivatives","BTCF0:USTF0",1770482973049,0.01155818,69238.0,69198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770482973745,0.01155818,69238.0,69195.0,0.00260258]
["bitfinex-derivatives","BTCF0:USTF0",1770482974649,0.01155818,69238.0,69185.0,0.00299471]
["bitfinex-derivatives","BTCF0:USTF0",1770482974851,0.01155818,69235.0,69185.0,0.00299471]
["bitfinex-derivatives","BTCF0:USTF0",1770482975044,0.01155818,69233.0,69185.0,0.00299471]
["bitfinex-derivatives","BTCF0:USTF0",1770482976456,0.01123464,69229.0,69185.0,0.00299471]
["bitfinex-derivatives","BTCF0:USTF0",1770482984362,0.01123464,69223.0,69185.0,0.00299471]
["bitfinex-derivatives","BTCF0:USTF0",1770482986765,0.01123464,69222.0,69185.0,0.00299471]
["bitfinex-derivatives","BTCF0:USTF0",1770482988762,0.01123464,69222.0,69182.0,0.28262136]
["bitfinex-derivatives","BTCF0:USTF0",1770482989067,0.01123464,69222.0,69176.0,0.00268072]
["bitfinex-derivatives","BTCF0:USTF0",1770482989260,0.01123464,69215.0,69176.0,0.00268072]
["bitfinex-derivatives","BTCF0:USTF0",1770482989456,0.01123464,69215.0,69169.0,0.00268072]
["bitfinex-derivatives","BTCF0:USTF0",1770482990070,0.01123464,69210.0,69169.0,0.00268072]
["bitfinex-derivatives","BTCF0:USTF0",1770482998968,0.01123464,69210.0,69165.0,0.29731781]
["bitfinex-derivatives","BTCF0:USTF0",1770482999168,0.01123464,69210.0,69166.0,0.00231064]
["bitfinex-derivatives","BTCF0:USTF0",1770483003470,0.01123464,69210.0,69167.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1770483005372,0.01223464,69210.0,69167.0,0.00220999]
["bitfinex-derivatives","BTCF0:USTF0",1770483005765,0.01223464,69210.0,69173.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1770483005970,0.01123464,69210.0,69173.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1770483008874,0.01123464,69210.0,69165.0,0.29500717]
["bitfinex-derivatives","BTCF0:USTF0",1770483009074,0.01123464,69210.0,69178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483009269,0.590187,69223.0,69166.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1770483009270,0.0109514,69209.0,69166.0,0.002316]
["bitfinex-derivatives","BTCF0:USTF0",1770483009471,0.0109514,69207.0,69160.0,0.002516]
["bitfinex-derivatives","BTCF0:USTF0",1770483012270,0.01111226,69202.0,69149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483012477,0.01111226,69202.0,69150.0,0.00251877]
["bitfinex-derivatives","BTCF0:USTF0",1770483013476,0.01111226,69198.0,69150.0,0.00251877]
["bitfinex-derivatives","BTCF0:USTF0",1770483016578,0.01111226,69196.0,69150.0,0.00251877]
["bitfinex-derivatives","BTCF0:USTF0",1770483016780,0.01111226,69193.0,69144.0,0.00253736]
["bitfinex-derivatives","BTCF0:USTF0",1770483017370,0.01111226,69189.0,69144.0,0.00253736]
["bitfinex-derivatives","BTCF0:USTF0",1770483017979,0.01111226,69189.0,69140.0,0.00273491]
["bitfinex-derivatives","BTCF0:USTF0",1770483019880,0.01111226,69187.0,69140.0,0.00273491]
["bitfinex-derivatives","BTCF0:USTF0",1770483022376,0.01115784,69178.0,69140.0,0.00273491]
["bitfinex-derivatives","BTCF0:USTF0",1770483023184,0.01115784,69178.0,69136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483023486,0.01115784,69178.0,69134.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1770483023871,0.01130838,69175.0,69134.0,0.00152645]
["bitfinex-derivatives","BTCF0:USTF0",1770483024386,0.01130838,69175.0,69127.0,0.00127485]
["bitfinex-derivatives","BTCF0:USTF0",1770483024576,0.01130838,69172.0,69127.0,0.00107485]
["bitfinex-derivatives","BTCF0:USTF0",1770483026183,0.01145558,69169.0,69124.0,0.00063324]
["bitfinex-derivatives","BTCF0:USTF0",1770483026586,0.01145558,69169.0,69125.0,0.00063324]
["bitfinex-derivatives","BTCF0:USTF0",1770483026789,0.01145558,69169.0,69127.0,0.00063324]
["bitfinex-derivatives","BTCF0:USTF0",1770483029283,0.0115207,69167.0,69122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483029485,0.0115207,69167.0,69090.0,0.14648938]
["bitfinex-derivatives","BTCF0:USTF0",1770483029486,0.0115207,69146.0,69094.0,0.00043789]
["bitfinex-derivatives","BTCF0:USTF0",1770483029679,0.0115207,69122.0,69106.0,0.00602601]
["bitfinex-derivatives","BTCF0:USTF0",1770483029879,0.0115207,69122.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770483029880,0.04936211,69107.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770483030081,0.05,69123.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770483030390,0.01180281,69129.0,69106.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770483031487,0.01180281,69129.0,69066.0,0.17270779]
["bitfinex-derivatives","BTCF0:USTF0",1770483031488,0.01180281,69106.0,69064.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770483031788,0.006,69107.0,69072.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770483032582,0.006,69107.0,69069.0,0.11513764]
["bitfinex-derivatives","BTCF0:USTF0",1770483032583,0.006,69107.0,69077.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770483033189,0.006,69107.0,69097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483033690,0.01171819,69152.0,69106.0,0.01001892]
["bitfinex-derivatives","BTCF0:USTF0",1770483034090,0.01138222,69150.0,69097.0,0.00065332]
["bitfinex-derivatives","BTCF0:USTF0",1770483034288,0.0112411,69150.0,69097.0,0.00085332]
["bitfinex-derivatives","BTCF0:USTF0",1770483034486,0.01126851,69144.0,69097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483035386,0.01126851,69108.0,69096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483035894,0.0113672,69115.0,69093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483036393,0.0113672,69115.0,69091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483036691,0.0113672,69115.0,69092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483039285,0.0113672,69115.0,69076.0,0.00231838]
["bitfinex-derivatives","BTCF0:USTF0",1770483039485,0.0113672,69115.0,69085.0,0.00251838]
["bitfinex-derivatives","BTCF0:USTF0",1770483039996,0.0113672,69115.0,69090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483041090,0.0113672,69115.0,69091.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483041284,0.0113672,69115.0,69070.0,0.00283963]
["bitfinex-derivatives","BTCF0:USTF0",1770483041486,0.0113672,69115.0,69082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483041979,0.0113672,69115.0,69082.0,0.00298608]
["bitfinex-derivatives","BTCF0:USTF0",1770483042186,0.01077308,69152.0,69090.0,0.00278608]
["bitfinex-derivatives","BTCF0:USTF0",1770483042391,0.01077308,69148.0,69090.0,0.00278608]
["bitfinex-derivatives","BTCF0:USTF0",1770483042991,0.01077308,69147.0,69090.0,0.00278608]
["bitfinex-derivatives","BTCF0:USTF0",1770483043189,0.01077308,69147.0,69098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483044282,0.01077308,69147.0,69096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483044683,0.01077308,69147.0,69096.0,0.00286306]
["bitfinex-derivatives","BTCF0:USTF0",1770483045596,0.01177308,69147.0,69101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483046092,0.01077308,69147.0,69101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483046596,0.01077308,69147.0,69098.0,0.00276587]
["bitfinex-derivatives","BTCF0:USTF0",1770483046993,0.01077308,69144.0,69081.0,0.00256587]
["bitfinex-derivatives","BTCF0:USTF0",1770483047196,0.15547308,69138.0,69085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483047395,0.01077308,69137.0,69085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483047585,0.15547308,69134.0,69086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483047792,0.01077308,69127.0,69071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483048085,0.01077308,69127.0,69023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483048086,0.01077308,69054.0,68983.0,0.0260575]
["bitfinex-derivatives","BTCF0:USTF0",1770483048289,0.01077308,69051.0,68996.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483048492,0.02677308,69046.0,68998.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483048790,0.01077308,69045.0,68993.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483048993,0.01077308,69066.0,69008.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483049298,0.01077308,69066.0,69018.0,0.0025495]
["bitfinex-derivatives","BTCF0:USTF0",1770483049491,0.01077308,69066.0,69021.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483049688,0.01077308,69066.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483049889,0.01077308,69064.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483050089,0.01077308,69062.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483050299,0.01077308,69060.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483050593,0.01077308,69058.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483050794,0.01077308,69056.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483050997,0.01077308,69054.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483051188,0.01077308,69052.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483053590,0.01077308,69062.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483053797,0.01077308,69061.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483054096,0.01077308,69060.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483054996,0.01077308,69059.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483055489,0.01077308,69058.0,69023.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483056286,0.01077308,69090.0,69047.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483056493,0.01077308,69090.0,69020.0,1.45177424]
["bitfinex-derivatives","BTCF0:USTF0",1770483056494,0.00011789,69089.0,69061.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483056795,0.01077308,69104.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483056993,0.0002,69105.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483057198,0.01077308,69104.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483057492,0.01077308,69103.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483057696,0.01077308,69101.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483057895,0.01077308,69100.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483058894,0.00012298,69099.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483059085,0.01077308,69100.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483059086,0.00012298,69098.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483059291,0.01077308,69100.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483059494,0.01077308,69098.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483059691,0.01077308,69096.0,69050.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483059995,0.01077308,69094.0,69050.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483060199,0.01077308,69092.0,69050.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483061087,0.01077308,69092.0,69052.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483061695,0.01077308,69092.0,69037.0,0.36496126]
["bitfinex-derivatives","BTCF0:USTF0",1770483061696,0.01077308,69103.0,69061.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483061890,0.01077308,69115.0,69061.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483062097,0.01077308,69113.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483062302,0.01077308,69111.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483062500,0.01077308,69109.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483062802,0.014477,69134.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483062803,0.01077308,69107.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483062994,0.01077308,69105.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483063303,0.01077308,69103.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483063502,0.01077308,69101.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483063700,0.01077308,69099.0,69063.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483064295,0.00012298,69098.0,69064.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770483064495,0.01077308,69108.0,69068.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483065104,0.01077308,69108.0,69070.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483065298,0.01150102,69125.0,69073.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483065599,0.01150102,69123.0,69073.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1770483065795,0.01150102,69121.0,69075.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483066001,0.01150102,69119.0,69075.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483066193,0.01150102,69116.0,69075.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483066393,0.01150102,69114.0,69075.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483067804,0.01150102,69114.0,69076.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770483068006,0.01150102,69114.0,69079.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483068304,0.00011903,69113.0,69079.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483068499,0.00012298,69112.0,69088.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770483068700,0.01150102,69124.0,69089.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483070209,0.01150102,69134.0,69092.0,0.01055878]
["bitfinex-derivatives","BTCF0:USTF0",1770483071011,0.01150102,69134.0,69097.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483071212,0.00012298,69133.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483071402,0.01126203,69144.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483071607,0.01126203,69142.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483071815,0.01126203,69141.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483072223,0.42520804,69137.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483072722,0.42520804,69138.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483072910,0.01126203,69137.0,69100.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483073116,0.01126203,69133.0,69080.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483073321,0.01126203,69131.0,69080.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483073517,0.01126203,69119.0,69080.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483073819,0.43647007,69119.0,69080.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483074020,0.42520804,69119.0,69086.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483074224,0.575729,69134.0,69086.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483074827,0.01126203,69138.0,69086.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483075419,0.01126203,69138.0,69080.0,0.1469751]
["bitfinex-derivatives","BTCF0:USTF0",1770483075420,0.01126203,69138.0,69088.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483076324,0.01126203,69138.0,69092.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770483076518,0.01126203,69138.0,69093.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483079732,0.01126203,69136.0,69093.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483080629,0.575729,69129.0,69093.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483082131,0.01126203,69136.0,69093.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483082833,0.01126203,69136.0,69069.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1770483082834,0.01126203,69136.0,69074.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483083021,0.01126203,69125.0,69074.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483083423,0.01126203,69114.0,69074.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483085227,0.01126203,69114.0,69047.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1770483085228,0.01126203,69114.0,69065.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483085434,0.01126203,69111.0,69065.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483085634,0.01126203,69111.0,69055.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483085834,0.01126203,69101.0,69055.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483086229,0.01126203,69100.0,69055.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483086632,0.01126203,69097.0,69055.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483089743,0.01126203,69095.0,69057.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483090134,0.01126203,69095.0,69059.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483091842,0.4212025,69108.0,69059.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483091843,0.01126203,69107.0,69059.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483092141,0.01126203,69107.0,69065.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483093445,0.01126203,69107.0,69068.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483093841,0.01126203,69107.0,69071.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483094241,0.01126203,69107.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483099458,0.01163807,69115.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483100153,0.01163807,69114.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483100559,0.01163807,69113.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483100954,0.01163807,69112.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483102158,0.01163807,69105.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483102553,0.43284057,69105.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483102758,0.01163807,69104.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483102959,0.01163807,69101.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483103760,0.575729,69113.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483103761,0.4212025,69105.0,69073.0,0.01104792]
["bitfinex-derivatives","BTCF0:USTF0",1770483103956,0.4212025,69105.0,69076.0,0.01149565]
["bitfinex-derivatives","BTCF0:USTF0",1770483104161,0.575729,69113.0,69082.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770483104360,0.85774364,69133.0,69094.0,0.01434388]
["bitfinex-derivatives","BTCF0:USTF0",1770483104361,0.575729,69126.0,69094.0,0.01434388]
["bitfinex-derivatives","BTCF0:USTF0",1770483104557,0.85774364,69133.0,69094.0,0.01434388]
["bitfinex-derivatives","BTCF0:USTF0",1770483104757,0.01166666,69133.0,69094.0,0.01434388]
["bitfinex-derivatives","BTCF0:USTF0",1770483105774,0.01166666,69133.0,69095.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1770483105970,0.01163807,69141.0,69097.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1770483108573,0.01163807,69141.0,69099.0,0.00061338]
["bitfinex-derivatives","BTCF0:USTF0",1770483110972,0.01163807,69141.0,69106.0,0.00072768]
["bitfinex-derivatives","BTCF0:USTF0",1770483111163,0.71946918,69152.0,69128.0,0.29111324]
["bitfinex-derivatives","BTCF0:USTF0",1770483111365,0.01163807,69158.0,69129.0,0.00072768]
["bitfinex-derivatives","BTCF0:USTF0",1770483112674,0.97526563,69173.0,69129.0,0.00072768]
["bitfinex-derivatives","BTCF0:USTF0",1770483112675,0.01163807,69172.0,69129.0,0.00072768]
["bitfinex-derivatives","BTCF0:USTF0",1770483113574,0.01163807,69172.0,69129.0,0.01520568]
["bitfinex-derivatives","BTCF0:USTF0",1770483113777,0.01163807,69172.0,69130.0,0.0003827]
["bitfinex-derivatives","BTCF0:USTF0",1770483114279,0.01163807,69172.0,69085.0,0.21584789]
["bitfinex-derivatives","BTCF0:USTF0",1770483114280,0.01163807,69171.0,69102.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483114481,0.01163807,69168.0,69102.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483114780,0.05,69120.0,69102.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483115170,0.43612851,69157.0,69102.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483115477,0.42449044,69156.0,69092.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483115879,0.42449044,69155.0,69092.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483116083,0.01163807,69154.0,69092.0,0.00049133]
["bitfinex-derivatives","BTCF0:USTF0",1770483118380,0.01163807,69154.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483119778,0.01163807,69154.0,69097.0,0.28497914]
["bitfinex-derivatives","BTCF0:USTF0",1770483119974,0.01163807,69152.0,69097.0,0.28497914]
["bitfinex-derivatives","BTCF0:USTF0",1770483120174,0.42449044,69149.0,69097.0,0.28497914]
["bitfinex-derivatives","BTCF0:USTF0",1770483120376,0.01163807,69148.0,69097.0,0.28497914]
["bitfinex-derivatives","BTCF0:USTF0",1770483120674,0.01163807,69147.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483121086,0.01163807,69140.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483121385,0.43612851,69140.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483121686,0.01163807,69139.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483121989,0.01163807,69131.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483122376,0.01163807,69130.0,69094.0,0.00047902]
["bitfinex-derivatives","BTCF0:USTF0",1770483122980,0.42449044,69131.0,69101.0,0.00065324]
["bitfinex-derivatives","BTCF0:USTF0",1770483123178,0.01163807,69140.0,69101.0,0.00065324]
["bitfinex-derivatives","BTCF0:USTF0",1770483124479,0.01163807,69140.0,69104.0,0.00056548]
["bitfinex-derivatives","BTCF0:USTF0",1770483124979,0.01163807,69140.0,69105.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770483125280,0.01163807,69140.0,69106.0,0.00056548]
["bitfinex-derivatives","BTCF0:USTF0",1770483126182,0.01148864,69151.0,69110.0,0.00053407]
["bitfinex-derivatives","BTCF0:USTF0",1770483126392,0.42449044,69158.0,69115.0,0.00053407]
["bitfinex-derivatives","BTCF0:USTF0",1770483126888,0.01148864,69160.0,69119.0,0.00053407]
["bitfinex-derivatives","BTCF0:USTF0",1770483127691,0.01148864,69169.0,69128.0,0.00053407]
["bitfinex-derivatives","BTCF0:USTF0",1770483129483,0.01146925,69163.0,69118.0,0.00059223]
["bitfinex-derivatives","BTCF0:USTF0",1770483130087,0.01143494,69161.0,69108.0,0.00069516]
["bitfinex-derivatives","BTCF0:USTF0",1770483130280,0.01143494,69161.0,69117.0,0.00069516]
["bitfinex-derivatives","BTCF0:USTF0",1770483131390,0.01143494,69161.0,69122.0,0.00069516]
["bitfinex-derivatives","BTCF0:USTF0",1770483131691,0.01143494,69172.0,69132.0,0.00069516]
["bitfinex-derivatives","BTCF0:USTF0",1770483132290,0.01148081,69170.0,69122.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1770483132890,0.01148081,69170.0,69104.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1770483133189,0.01148081,69159.0,69104.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1770483133586,0.43597125,69159.0,69104.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1770483133787,0.01148081,69158.0,69112.0,0.00055756]
["bitfinex-derivatives","BTCF0:USTF0",1770483133994,0.01148081,69158.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483138696,0.0115045,69157.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483139498,0.43599494,69157.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483139701,0.0115045,69156.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483140001,0.01165789,69154.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483140400,0.42449044,69155.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483140401,0.01165789,69149.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483147395,0.01162784,69148.0,69114.0,0.00071336]
["bitfinex-derivatives","BTCF0:USTF0",1770483147603,0.01162784,69148.0,69106.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1770483147802,0.01164236,69140.0,69094.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1770483149311,0.01164236,69135.0,69094.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1770483150007,0.01164236,69135.0,69086.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483150208,0.01164087,69121.0,69061.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483150407,0.01164087,69119.0,69061.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483150601,0.42449044,69115.0,69061.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483150802,0.01164087,69114.0,69061.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483153498,0.01164087,69114.0,69053.0,0.29247217]
["bitfinex-derivatives","BTCF0:USTF0",1770483153701,0.01164087,69114.0,69052.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1770483153901,0.01160893,69112.0,69054.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1770483156112,0.01160893,69112.0,69060.0,0.28516906]
["bitfinex-derivatives","BTCF0:USTF0",1770483157816,0.01160893,69112.0,69061.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1770483158407,0.01160893,69112.0,69069.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1770483162418,0.01160893,69112.0,69071.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483163322,0.01160893,69112.0,69061.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483163616,0.01163397,69110.0,69061.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483163816,0.43612441,69110.0,69061.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483164016,0.01164088,69109.0,69061.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483165112,0.01164088,69104.0,69060.0,0.28516906]
["bitfinex-derivatives","BTCF0:USTF0",1770483165609,0.01164088,69103.0,69060.0,0.28516906]
["bitfinex-derivatives","BTCF0:USTF0",1770483166610,0.01164088,69103.0,69054.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483166916,0.0116336,69101.0,69054.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483167421,0.0116336,69101.0,69061.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483167618,0.0116336,69101.0,69066.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483167826,0.0116336,69101.0,69068.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483168120,0.0116336,69101.0,69071.0,4.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483172418,0.0116336,69101.0,69060.0,0.29551085]
["bitfinex-derivatives","BTCF0:USTF0",1770483177426,0.43617267,69108.0,69070.0,0.14695669]
["bitfinex-derivatives","BTCF0:USTF0",1770483177618,0.01168223,69108.0,69070.0,0.14695669]
["bitfinex-derivatives","BTCF0:USTF0",1770483177820,0.01168223,69108.0,69062.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770483178028,0.01168223,69108.0,69060.0,0.29551085]
["bitfinex-derivatives","BTCF0:USTF0",1770483179224,0.01168223,69108.0,69061.0,0.11499773]
["bitfinex-derivatives","BTCF0:USTF0",1770483179429,0.01168223,69108.0,69084.0,0.00259513]
["bitfinex-derivatives","BTCF0:USTF0",1770483179923,0.01168223,69108.0,69070.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483180131,0.01168223,69108.0,69061.0,0.00269442]
["bitfinex-derivatives","BTCF0:USTF0",1770483180330,0.01147012,69101.0,69060.0,0.29551085]
["bitfinex-derivatives","BTCF0:USTF0",1770483180629,0.01147012,69101.0,69054.0,0.00269442]
["bitfinex-derivatives","BTCF0:USTF0",1770483180831,0.01147012,69092.0,69054.0,0.00269442]
["bitfinex-derivatives","BTCF0:USTF0",1770483181221,0.01147012,69090.0,69054.0,0.00269442]
["bitfinex-derivatives","BTCF0:USTF0",1770483182029,0.01147012,69087.0,69054.0,0.00269442]
["bitfinex-derivatives","BTCF0:USTF0",1770483185235,0.01147012,69087.0,69061.0,0.00249844]
["bitfinex-derivatives","BTCF0:USTF0",1770483185728,0.01114472,69098.0,69061.0,0.00249844]
["bitfinex-derivatives","BTCF0:USTF0",1770483188128,0.42449044,69106.0,69071.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483188329,0.43563516,69106.0,69071.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483188532,0.01114472,69106.0,69071.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483188725,0.01114472,69114.0,69073.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483188923,0.01114472,69114.0,69075.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483189532,0.01114472,69114.0,69079.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483189725,0.01114472,69114.0,69082.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483190129,0.01114472,69128.0,69082.0,0.0027888]
["bitfinex-derivatives","BTCF0:USTF0",1770483190528,0.01114472,69128.0,69085.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1770483191436,0.01114472,69128.0,69087.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1770483191629,0.01114472,69128.0,69091.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1770483193736,0.01114472,69128.0,69094.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770483194038,0.01114472,69128.0,69095.0,0.00433367]
["bitfinex-derivatives","BTCF0:USTF0",1770483197435,0.01114472,69128.0,69087.0,0.0042565]
["bitfinex-derivatives","BTCF0:USTF0",1770483204435,0.01114472,69128.0,69091.0,0.00406208]
["bitfinex-derivatives","BTCF0:USTF0",1770483204643,0.01114472,69128.0,69090.0,0.14695669]
["bitfinex-derivatives","BTCF0:USTF0",1770483204644,0.01114472,69128.0,69098.0,0.00406208]
["bitfinex-derivatives","BTCF0:USTF0",1770483205139,0.01085458,69152.0,69100.0,0.00406208]
["bitfinex-derivatives","BTCF0:USTF0",1770483209542,0.01085458,69152.0,69102.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483209841,0.01085458,69152.0,69073.0,0.65197757]
["bitfinex-derivatives","BTCF0:USTF0",1770483209842,0.01085458,69152.0,69111.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483210639,0.01085458,69152.0,69126.0,0.29352438]
["bitfinex-derivatives","BTCF0:USTF0",1770483210837,0.01085458,69152.0,69120.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483212241,0.01085458,69151.0,69120.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483212542,0.01085458,69150.0,69120.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483213342,0.01085458,69148.0,69120.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483214261,0.01085458,69148.0,69096.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483214440,0.01085458,69139.0,69107.0,0.29163554]
["bitfinex-derivatives","BTCF0:USTF0",1770483214640,0.01085458,69139.0,69096.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483214943,0.01085458,69135.0,69096.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483215343,0.01085458,69134.0,69096.0,0.01132693]
["bitfinex-derivatives","BTCF0:USTF0",1770483215751,0.01085458,69134.0,69094.0,0.28256694]
["bitfinex-derivatives","BTCF0:USTF0",1770483216050,0.01128696,69121.0,69087.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483216650,0.01128696,69119.0,69087.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483217945,0.01128696,69119.0,69094.0,0.28494193]
["bitfinex-derivatives","BTCF0:USTF0",1770483219943,0.01128696,69119.0,69101.0,0.29284894]
["bitfinex-derivatives","BTCF0:USTF0",1770483220144,0.01128696,69119.0,69094.0,0.28494193]
["bitfinex-derivatives","BTCF0:USTF0",1770483220648,0.01128696,69119.0,69087.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483220842,0.01128696,69118.0,69087.0,0.29661635]
["bitfinex-derivatives","BTCF0:USTF0",1770483221044,0.01128696,69118.0,69080.0,0.29513892]
["bitfinex-derivatives","BTCF0:USTF0",1770483221446,0.01128696,69112.0,69080.0,0.29513892]
["bitfinex-derivatives","BTCF0:USTF0",1770483222340,0.01128696,69112.0,69080.0,0.30606795]
["bitfinex-derivatives","BTCF0:USTF0",1770483223951,0.01128696,69112.0,69081.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483227452,0.01128696,69120.0,69088.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483227647,0.01128696,69120.0,69080.0,0.30606795]
["bitfinex-derivatives","BTCF0:USTF0",1770483228549,0.01128696,69120.0,69081.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483238957,0.01128696,69120.0,69071.0,0.2909472]
["bitfinex-derivatives","BTCF0:USTF0",1770483239161,0.01128696,69120.0,69072.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483241255,0.01128696,69119.0,69072.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483241666,0.01128696,69118.0,69072.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483243366,0.01128696,69118.0,69073.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483243566,0.4357774,69118.0,69073.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483243758,0.01128696,69117.0,69073.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483244363,0.01128696,69115.0,69073.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483244859,0.01128696,69115.0,69079.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483245063,0.01128696,69115.0,69081.0,0.01092903]
["bitfinex-derivatives","BTCF0:USTF0",1770483248169,0.01136487,69125.0,69083.0,0.01064919]
["bitfinex-derivatives","BTCF0:USTF0",1770483248359,0.01136487,69125.0,69089.0,0.01064919]
["bitfinex-derivatives","BTCF0:USTF0",1770483248560,0.01136487,69125.0,69091.0,0.01064919]
["bitfinex-derivatives","BTCF0:USTF0",1770483249270,0.01136487,69125.0,69092.0,0.01064919]
["bitfinex-derivatives","BTCF0:USTF0",1770483250064,0.01136487,69125.0,69094.0,0.01064919]
["bitfinex-derivatives","BTCF0:USTF0",1770483250265,0.01136487,69142.0,69094.0,0.01064919]
["bitfinex-derivatives","BTCF0:USTF0",1770483250473,0.01136487,69142.0,69101.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483250670,0.01136487,69142.0,69104.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483251971,0.42449044,69155.0,69108.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483251972,0.01063742,69154.0,69108.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483252170,0.42449044,69148.0,69108.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483252476,0.42449044,69152.0,69121.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483252868,0.42449044,69153.0,69121.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483253277,0.42449044,69157.0,69121.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483253768,0.42449044,69160.0,69121.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483254170,0.43512786,69162.0,69121.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483254476,0.01063742,69161.0,69121.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483255572,0.01063742,69161.0,69142.0,0.2844835]
["bitfinex-derivatives","BTCF0:USTF0",1770483257580,0.01063742,69161.0,69135.0,0.29227004]
["bitfinex-derivatives","BTCF0:USTF0",1770483258574,0.01063742,69161.0,69123.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483260483,0.01063742,69161.0,69123.0,0.29617129]
["bitfinex-derivatives","BTCF0:USTF0",1770483260677,0.01063742,69158.0,69123.0,0.29617129]
["bitfinex-derivatives","BTCF0:USTF0",1770483260884,0.01063742,69158.0,69107.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483261182,0.05,69116.0,69107.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483261378,0.05,69116.0,69109.0,0.28380847]
["bitfinex-derivatives","BTCF0:USTF0",1770483261782,0.05,69110.0,69102.0,0.28595151]
["bitfinex-derivatives","BTCF0:USTF0",1770483262276,0.04421542,69103.0,69102.0,0.28595151]
["bitfinex-derivatives","BTCF0:USTF0",1770483262475,0.04179977,69103.0,69102.0,0.28595151]
["bitfinex-derivatives","BTCF0:USTF0",1770483262883,0.04179977,69103.0,69081.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483264284,0.01063742,69114.0,69081.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483264486,0.0074963,69137.0,69101.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483264683,0.0074963,69137.0,69112.0,0.01067735]
["bitfinex-derivatives","BTCF0:USTF0",1770483264884,0.0002,69145.0,69076.0,0.11569519]
["bitfinex-derivatives","BTCF0:USTF0",1770483264885,0.002,69136.0,69076.0,0.11569519]
["bitfinex-derivatives","BTCF0:USTF0",1770483265083,0.002,69136.0,69060.0,0.44190609]
["bitfinex-derivatives","BTCF0:USTF0",1770483265084,0.014481,69113.0,69052.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770483265283,0.00014112,69105.0,69052.0,0.01152554]
["bitfinex-derivatives","BTCF0:USTF0",1770483265781,0.00014112,69103.0,69052.0,0.01152554]
["bitfinex-derivatives","BTCF0:USTF0",1770483266287,0.00014112,69103.0,69057.0,0.01170125]
["bitfinex-derivatives","BTCF0:USTF0",1770483269886,0.00079357,69122.0,69071.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1770483271487,0.00079357,69122.0,69076.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1770483276884,0.00110418,69145.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483281586,0.00088593,69138.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483281889,0.00088593,69126.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483282790,0.00084613,69125.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483283987,0.00112612,69124.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483286703,0.42561656,69124.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483286894,0.00102629,69123.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483287596,0.00102629,69121.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483288395,0.00107252,69119.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483298502,0.00087496,69118.0,69078.0,0.0112986]
["bitfinex-derivatives","BTCF0:USTF0",1770483301308,0.42449044,69120.0,69081.0,0.01138504]
["bitfinex-derivatives","BTCF0:USTF0",1770483301503,0.00084487,69133.0,69086.0,0.11484742]
["bitfinex-derivatives","BTCF0:USTF0",1770483301701,0.01166666,69134.0,69080.0,0.11484742]
["bitfinex-derivatives","BTCF0:USTF0",1770483302000,0.01166666,69134.0,69064.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1770483302200,0.01167062,69130.0,69064.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1770483302402,0.01167062,69118.0,69064.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1770483302703,0.005,69117.0,69064.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1770483302905,0.01167062,69116.0,69065.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770483303306,0.58739962,69115.0,69065.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770483303502,0.01167062,69114.0,69065.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770483303800,0.01167062,69114.0,69066.0,0.00050749]
["bitfinex-derivatives","BTCF0:USTF0",1770483305500,0.01167062,69114.0,69068.0,0.00050749]
["bitfinex-derivatives","BTCF0:USTF0",1770483305707,0.005,69117.0,69081.0,0.00050749]
["bitfinex-derivatives","BTCF0:USTF0",1770483306406,0.0114975,69122.0,69081.0,0.00050749]
["bitfinex-derivatives","BTCF0:USTF0",1770483308904,0.0114975,69122.0,69080.0,0.14694683]
["bitfinex-derivatives","BTCF0:USTF0",1770483308905,0.005,69124.0,69086.0,0.000317]
["bitfinex-derivatives","BTCF0:USTF0",1770483310699,0.005,69130.0,69086.0,0.000317]
["bitfinex-derivatives","BTCF0:USTF0",1770483310899,0.005,69130.0,69090.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1770483314808,0.005,69130.0,69101.0,0.00043408]
["bitfinex-derivatives","BTCF0:USTF0",1770483315107,0.01152197,69142.0,69101.0,0.00043408]
["bitfinex-derivatives","BTCF0:USTF0",1770483315305,0.005,69150.0,69101.0,0.00043408]
["bitfinex-derivatives","BTCF0:USTF0",1770483315514,0.01152197,69149.0,69107.0,0.00043408]
["bitfinex-derivatives","BTCF0:USTF0",1770483315907,0.01152197,69149.0,69108.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1770483316103,0.01172197,69149.0,69109.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1770483316704,0.01172197,69149.0,69131.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1770483317313,0.01152197,69149.0,69131.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1770483317714,0.01152197,69149.0,69103.0,0.21533892]
["bitfinex-derivatives","BTCF0:USTF0",1770483317715,0.01152197,69149.0,69105.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1770483320816,0.01146229,69146.0,69105.0,0.00073667]
["bitfinex-derivatives","BTCF0:USTF0",1770483321711,0.01146229,69145.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483322112,0.014474,69146.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483322113,0.01146229,69142.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483322508,0.014474,69146.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483322509,0.01146229,69137.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483323116,0.01166229,69137.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483323304,0.01166229,69137.0,69096.0,0.29237772]
["bitfinex-derivatives","BTCF0:USTF0",1770483323503,0.01166229,69137.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483324512,0.01146229,69136.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483325015,0.01146229,69132.0,69091.0,0.00091423]
["bitfinex-derivatives","BTCF0:USTF0",1770483325313,0.01146229,69128.0,69089.0,0.28667152]
["bitfinex-derivatives","BTCF0:USTF0",1770483325716,0.01146229,69126.0,69089.0,0.28667152]
["bitfinex-derivatives","BTCF0:USTF0",1770483326313,0.01146229,69126.0,69083.0,0.00082492]
["bitfinex-derivatives","BTCF0:USTF0",1770483329019,0.01146229,69117.0,69062.0,0.00069243]
["bitfinex-derivatives","BTCF0:USTF0",1770483329322,0.049,69083.0,69046.0,0.00069243]
["bitfinex-derivatives","BTCF0:USTF0",1770483329522,0.049,69083.0,69051.0,0.00069243]
["bitfinex-derivatives","BTCF0:USTF0",1770483329917,0.01146229,69089.0,69051.0,0.00069243]
["bitfinex-derivatives","BTCF0:USTF0",1770483330317,0.01146229,69089.0,69061.0,0.00092754]
["bitfinex-derivatives","BTCF0:USTF0",1770483331016,0.014481,69113.0,69033.0,0.00092754]
["bitfinex-derivatives","BTCF0:USTF0",1770483331017,0.01146229,69087.0,69033.0,0.00092754]
["bitfinex-derivatives","BTCF0:USTF0",1770483331219,0.01146229,69087.0,69040.0,0.28664314]
["bitfinex-derivatives","BTCF0:USTF0",1770483331515,0.01146229,69087.0,69041.0,0.00092754]
["bitfinex-derivatives","BTCF0:USTF0",1770483333025,0.01146229,69087.0,69044.0,0.00085269]
["bitfinex-derivatives","BTCF0:USTF0",1770483333429,0.01146229,69087.0,69040.0,0.28664314]
["bitfinex-derivatives","BTCF0:USTF0",1770483333430,0.01146229,69087.0,69046.0,0.00085269]
["bitfinex-derivatives","BTCF0:USTF0",1770483337825,0.0002,69106.0,69053.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1770483337826,0.01160624,69105.0,69053.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1770483338322,0.01160624,69105.0,69062.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1770483340625,0.01160624,69105.0,69048.0,0.11556138]
["bitfinex-derivatives","BTCF0:USTF0",1770483340626,0.01160624,69105.0,69064.0,0.00056869]
["bitfinex-derivatives","BTCF0:USTF0",1770483343640,0.01160624,69105.0,69060.0,0.14694683]
["bitfinex-derivatives","BTCF0:USTF0",1770483343641,0.01160624,69105.0,69066.0,0.00061052]
["bitfinex-derivatives","BTCF0:USTF0",1770483344143,0.01160624,69105.0,69060.0,0.14694683]
["bitfinex-derivatives","BTCF0:USTF0",1770483344144,0.01160624,69105.0,69068.0,0.00067926]
["bitfinex-derivatives","BTCF0:USTF0",1770483355135,0.01160624,69102.0,69068.0,0.00067926]
["bitfinex-derivatives","BTCF0:USTF0",1770483355340,0.575729,69111.0,69068.0,0.00067926]
["bitfinex-derivatives","BTCF0:USTF0",1770483355341,0.01160624,69100.0,69068.0,0.00067926]
["bitfinex-derivatives","BTCF0:USTF0",1770483358635,0.01160624,69098.0,69068.0,0.00067926]
["bitfinex-derivatives","BTCF0:USTF0",1770483359339,0.01160624,69097.0,69068.0,0.00067926]
["bitfinex-derivatives","BTCF0:USTF0",1770483359546,0.01160624,69097.0,69061.0,0.00086501]
["bitfinex-derivatives","BTCF0:USTF0",1770483360639,0.01160624,69096.0,69061.0,0.00086501]
["bitfinex-derivatives","BTCF0:USTF0",1770483360948,0.01160624,69089.0,69054.0,0.00097238]
["bitfinex-derivatives","BTCF0:USTF0",1770483361544,0.01160624,69086.0,69054.0,0.00097238]
["bitfinex-derivatives","BTCF0:USTF0",1770483363840,0.01160624,69086.0,69043.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1770483368143,0.01160624,69086.0,69040.0,0.28664314]
["bitfinex-derivatives","BTCF0:USTF0",1770483369046,0.01160624,69086.0,69040.0,0.28701889]
["bitfinex-derivatives","BTCF0:USTF0",1770483369551,0.01160624,69086.0,69040.0,0.28664314]
["bitfinex-derivatives","BTCF0:USTF0",1770483370046,0.01160624,69086.0,69033.0,0.28849733]
["bitfinex-derivatives","BTCF0:USTF0",1770483370259,0.01158773,69085.0,69033.0,0.28812158]
["bitfinex-derivatives","BTCF0:USTF0",1770483370751,0.01158773,69082.0,69033.0,0.28812158]
["bitfinex-derivatives","BTCF0:USTF0",1770483371859,0.01158773,69082.0,69019.0,0.00087197]
["bitfinex-derivatives","BTCF0:USTF0",1770483372254,0.01059347,69076.0,69019.0,0.00087197]
["bitfinex-derivatives","BTCF0:USTF0",1770483372459,0.01059347,69076.0,69010.0,0.14693389]
["bitfinex-derivatives","BTCF0:USTF0",1770483372460,0.02508247,69076.0,69017.0,0.2953793]
["bitfinex-derivatives","BTCF0:USTF0",1770483372752,0.01059347,69068.0,69017.0,0.2953793]
["bitfinex-derivatives","BTCF0:USTF0",1770483373142,0.01059347,69068.0,69018.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483375049,0.01059347,69068.0,69017.0,0.2953793]
["bitfinex-derivatives","BTCF0:USTF0",1770483375355,0.01059347,69068.0,69018.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483377849,0.01059347,69068.0,69001.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483378448,0.01059347,69068.0,69011.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483378956,0.01059347,69065.0,69011.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483380357,0.01059347,69065.0,69010.0,0.29091447]
["bitfinex-derivatives","BTCF0:USTF0",1770483380358,0.01059347,69063.0,69010.0,0.29091447]
["bitfinex-derivatives","BTCF0:USTF0",1770483380569,0.01059347,69063.0,68985.0,0.1154999]
["bitfinex-derivatives","BTCF0:USTF0",1770483380570,0.01059347,69061.0,68994.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483380745,0.01059347,69052.0,68987.0,0.29885344]
["bitfinex-derivatives","BTCF0:USTF0",1770483380951,0.01059347,69047.0,68987.0,0.29885344]
["bitfinex-derivatives","BTCF0:USTF0",1770483381152,0.01059347,69038.0,68987.0,0.29885344]
["bitfinex-derivatives","BTCF0:USTF0",1770483381448,0.01059347,69034.0,68987.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483381652,0.01059347,69034.0,68977.0,0.29256206]
["bitfinex-derivatives","BTCF0:USTF0",1770483382255,0.01059347,69027.0,68978.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483383159,0.01059347,69027.0,68968.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483384156,0.01059347,69025.0,68968.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483384950,0.01059347,69022.0,68968.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483388465,0.01059347,69022.0,68958.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770483388466,0.01059347,69022.0,68960.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483388654,0.01059347,69022.0,68963.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483389453,0.01059347,69020.0,68963.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483390564,0.01059347,69016.0,68963.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483391063,0.01059347,69012.0,68955.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483392656,0.01059347,69010.0,68955.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483392961,0.01059347,69009.0,68955.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483393161,0.01059347,69008.0,68944.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483393561,0.01059347,69008.0,68948.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483393757,0.01059347,69008.0,68954.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483394064,0.01059347,69008.0,68950.0,0.14693389]
["bitfinex-derivatives","BTCF0:USTF0",1770483394065,0.01059347,69008.0,68957.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483394559,0.01059347,69008.0,68962.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770483394759,0.01059347,69008.0,68966.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483395358,0.01059347,69008.0,68968.0,0.01140973]
["bitfinex-derivatives","BTCF0:USTF0",1770483397363,0.4288075,69037.0,68971.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483397663,0.01145608,69036.0,68971.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483398461,0.4288075,69034.0,68972.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483398669,0.01145608,69033.0,68972.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483398868,0.44026358,69033.0,68972.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483399169,0.01145608,69032.0,68972.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483399363,0.01145608,69031.0,68972.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483399769,0.01145608,69031.0,68975.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483400567,0.01145608,69028.0,68975.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483401270,0.01145608,69022.0,68954.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483401474,0.01145608,69019.0,68954.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483401673,0.01145608,69013.0,68954.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483401884,0.1453,69022.0,68954.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483401885,0.01145608,69002.0,68954.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483402369,0.01140608,68996.0,68942.0,0.28806668]
["bitfinex-derivatives","BTCF0:USTF0",1770483402563,0.4288075,68982.0,68932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770483402766,0.4288075,68982.0,68926.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483402767,0.06045608,68951.0,68926.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483403276,0.049,68951.0,68926.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483403467,0.049,68951.0,68929.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483403668,0.01145608,68969.0,68931.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483403871,0.01145608,68980.0,68934.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483404178,0.01145608,68980.0,68941.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483404373,0.01145608,68980.0,68927.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483404975,0.01145608,68980.0,68931.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483405376,0.01145608,68980.0,68935.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483405769,0.01145608,68980.0,68938.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483405971,0.01145608,68980.0,68941.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483406470,0.01145608,68998.0,68945.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483406665,0.01145608,68998.0,68951.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483408573,0.01145608,68997.0,68951.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483410585,0.01145608,68996.0,68951.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483412472,0.01145608,68995.0,68951.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483412982,0.01145608,68993.0,68951.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483413376,0.01145608,68993.0,68952.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483414978,0.01145608,68993.0,68954.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483416183,0.01145608,69000.0,68961.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483416373,0.44026358,69007.0,68963.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483416574,0.01145608,69007.0,68967.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483420282,0.01145608,69007.0,68983.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483420785,0.01145608,69024.0,68983.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483422185,0.01145608,69021.0,68972.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483422388,0.01145608,69021.0,68948.0,0.11461108]
["bitfinex-derivatives","BTCF0:USTF0",1770483422389,0.01145608,69021.0,68983.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483423092,0.01145608,69029.0,68987.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483423390,0.01145608,69039.0,68997.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483424992,0.01145608,69039.0,69001.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483425285,0.575729,69061.0,69006.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483425286,0.01152075,69057.0,69006.0,0.01103448]
["bitfinex-derivatives","BTCF0:USTF0",1770483425882,0.01152075,69057.0,69008.0,0.01163151]
["bitfinex-derivatives","BTCF0:USTF0",1770483426088,0.01152075,69057.0,69003.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1770483426089,0.01152075,69057.0,69021.0,0.01163151]
["bitfinex-derivatives","BTCF0:USTF0",1770483426290,0.01152075,69076.0,69021.0,0.01163151]
["bitfinex-derivatives","BTCF0:USTF0",1770483427284,0.01152075,69076.0,69023.0,0.01163151]
["bitfinex-derivatives","BTCF0:USTF0",1770483432494,0.0112576,69057.0,69001.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483432798,0.0112576,69057.0,68982.0,0.29346091]
["bitfinex-derivatives","BTCF0:USTF0",1770483432799,0.0112576,69051.0,69009.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483435907,0.0112576,69071.0,69016.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483438397,0.0112576,69071.0,69010.0,0.14745515]
["bitfinex-derivatives","BTCF0:USTF0",1770483438398,0.0112576,69071.0,69018.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483439103,0.0112576,69071.0,69011.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1770483439104,0.0112576,69071.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483445102,0.0112576,69068.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483445419,0.0112576,69065.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483445811,0.0112576,69059.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483446414,0.0112576,69054.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483447910,0.005,69055.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483448109,0.005,69051.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483448516,0.005,69047.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483448916,0.0112576,69063.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483449216,0.0112576,69071.0,69022.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483449416,0.0112576,69071.0,69031.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483449607,0.005,69067.0,69031.0,0.01114812]
["bitfinex-derivatives","BTCF0:USTF0",1770483450118,0.4288075,69074.0,69033.0,0.00998312]
["bitfinex-derivatives","BTCF0:USTF0",1770483450417,0.0112576,69074.0,69033.0,0.00998312]
["bitfinex-derivatives","BTCF0:USTF0",1770483450615,0.005,69067.0,69033.0,0.00998312]
["bitfinex-derivatives","BTCF0:USTF0",1770483451011,0.0112576,69066.0,69033.0,0.00998312]
["bitfinex-derivatives","BTCF0:USTF0",1770483451210,0.0112576,69066.0,69013.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770483451408,0.0112576,69061.0,69014.0,0.00998312]
["bitfinex-derivatives","BTCF0:USTF0",1770483452017,0.0112576,69054.0,69014.0,0.00998312]
["bitfinex-derivatives","BTCF0:USTF0",1770483452218,0.0112576,69054.0,69015.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1770483452419,0.0112576,69054.0,69011.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1770483452714,0.0112576,69050.0,69003.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1770483452915,0.005,69047.0,69003.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1770483453219,0.0112576,69046.0,69003.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1770483455011,0.0112576,69042.0,69003.0,0.01006666]
["bitfinex-derivatives","BTCF0:USTF0",1770483455207,0.0112576,69042.0,69005.0,0.01023352]
["bitfinex-derivatives","BTCF0:USTF0",1770483456815,0.0112576,69042.0,69004.0,0.12911508]
["bitfinex-derivatives","BTCF0:USTF0",1770483456816,0.005,69043.0,69011.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1770483457617,0.01560805,69047.0,69011.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1770483461014,0.01060805,69046.0,69011.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1770483462523,0.005,69042.0,69011.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1770483463320,0.01060805,69041.0,69012.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1770483463919,0.01060805,69038.0,69012.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1770483465323,0.005,69039.0,69012.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1770483466218,0.01060805,69046.0,69012.0,0.01021279]
["bitfinex-derivatives","BTCF0:USTF0",1770483466722,0.005,69047.0,69014.0,0.01034501]
["bitfinex-derivatives","BTCF0:USTF0",1770483468026,0.005,69047.0,69017.0,0.01062855]
["bitfinex-derivatives","BTCF0:USTF0",1770483470022,0.005,69047.0,69018.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770483470227,0.01060805,69055.0,69019.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1770483470932,0.005,69047.0,69020.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1770483471329,0.01060805,69055.0,69021.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770483471531,0.01060805,69055.0,69022.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1770483473832,0.01060805,69052.0,69022.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1770483476730,0.01060805,69048.0,69022.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1770483480137,0.005,69049.0,69022.0,0.01059871]
["bitfinex-derivatives","BTCF0:USTF0",1770483480735,0.005,69049.0,69025.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1770483481437,0.01060805,69056.0,69025.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1770483481639,0.005,69050.0,69025.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1770483481833,0.005,69055.0,69025.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1770483482233,0.01060805,69056.0,69025.0,0.0105717]
["bitfinex-derivatives","BTCF0:USTF0",1770483482432,0.01060805,69056.0,69024.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770483482433,0.01060805,69071.0,69031.0,0.01055321]
["bitfinex-derivatives","BTCF0:USTF0",1770483482632,0.01060805,69071.0,69030.0,0.14716155]
["bitfinex-derivatives","BTCF0:USTF0",1770483482633,0.01060805,69078.0,69036.0,0.01055321]
["bitfinex-derivatives","BTCF0:USTF0",1770483482837,0.575729,69098.0,69051.0,0.01055321]
["bitfinex-derivatives","BTCF0:USTF0",1770483482838,0.01060805,69085.0,69051.0,0.01055321]
["bitfinex-derivatives","BTCF0:USTF0",1770483484443,0.01060805,69085.0,69059.0,0.01062855]
["bitfinex-derivatives","BTCF0:USTF0",1770483487347,0.01060805,69085.0,69074.0,0.29426727]
["bitfinex-derivatives","BTCF0:USTF0",1770483489048,0.01060805,69085.0,69067.0,0.28670487]
["bitfinex-derivatives","BTCF0:USTF0",1770483490445,0.005,69084.0,69067.0,0.28670487]
["bitfinex-derivatives","BTCF0:USTF0",1770483490740,0.01094835,69083.0,69067.0,0.28670487]
["bitfinex-derivatives","BTCF0:USTF0",1770483492142,0.01094835,69083.0,69067.0,0.16368248]
["bitfinex-derivatives","BTCF0:USTF0",1770483492448,0.01094835,69083.0,69052.0,0.01041965]
["bitfinex-derivatives","BTCF0:USTF0",1770483493542,0.01094835,69083.0,69062.0,0.28608854]
["bitfinex-derivatives","BTCF0:USTF0",1770483493742,0.01117492,69076.0,69055.0,0.28895725]
["bitfinex-derivatives","BTCF0:USTF0",1770483494139,0.01117492,69075.0,69055.0,0.28895725]
["bitfinex-derivatives","BTCF0:USTF0",1770483494445,0.4288075,69076.0,69056.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483494646,0.01117492,69082.0,69056.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483495444,0.43998242,69082.0,69056.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483495649,0.01117492,69081.0,69056.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483496345,0.01117492,69080.0,69056.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483496543,0.01117492,69079.0,69056.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483496743,0.01117492,69079.0,69055.0,0.28895725]
["bitfinex-derivatives","BTCF0:USTF0",1770483496945,0.01117492,69071.0,69055.0,0.28895725]
["bitfinex-derivatives","BTCF0:USTF0",1770483500150,0.01117492,69071.0,69045.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483500348,0.4288075,69072.0,69058.0,0.28425048]
["bitfinex-derivatives","BTCF0:USTF0",1770483500547,0.43998242,69078.0,69058.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483501251,0.01117492,69077.0,69051.0,0.30125057]
["bitfinex-derivatives","BTCF0:USTF0",1770483501548,0.01117492,69076.0,69051.0,0.30125057]
["bitfinex-derivatives","BTCF0:USTF0",1770483503551,0.01117492,69076.0,69043.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483503749,0.01117492,69076.0,69038.0,0.28494165]
["bitfinex-derivatives","BTCF0:USTF0",1770483504358,0.01617492,69076.0,69038.0,0.28494165]
["bitfinex-derivatives","BTCF0:USTF0",1770483504553,0.01117492,69075.0,69038.0,0.28494165]
["bitfinex-derivatives","BTCF0:USTF0",1770483506952,0.01117492,69075.0,69036.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483507553,0.01117492,69075.0,69040.0,0.28991892]
["bitfinex-derivatives","BTCF0:USTF0",1770483508464,0.01117492,69072.0,69040.0,0.28991892]
["bitfinex-derivatives","BTCF0:USTF0",1770483510154,0.01117492,69068.0,69040.0,0.28991892]
["bitfinex-derivatives","BTCF0:USTF0",1770483510355,0.01117492,69068.0,69036.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483511265,0.01117492,69067.0,69036.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483513262,0.005,69060.0,69036.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483513663,0.01117492,69061.0,69036.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483514761,0.01117492,69085.0,69046.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483514962,0.01117492,69092.0,69051.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483515263,0.005,69091.0,69051.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483515657,0.01096634,69091.0,69051.0,0.01111744]
["bitfinex-derivatives","BTCF0:USTF0",1770483518767,0.01096634,69099.0,69054.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483520759,0.01096634,69099.0,69056.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483520959,0.01096634,69099.0,69058.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483525369,0.01096634,69099.0,69060.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483525568,0.01096634,69099.0,69071.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483525767,0.01096634,69114.0,69071.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483525973,0.01096634,69114.0,69075.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483527374,0.01096634,69114.0,69078.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483527771,0.01096634,69125.0,69078.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483528173,0.01096634,69125.0,69081.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483528670,0.01096634,69125.0,69091.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483532277,0.01096634,69125.0,69091.0,0.01189598]
["bitfinex-derivatives","BTCF0:USTF0",1770483533874,0.01096634,69125.0,69091.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483534080,0.01096634,69125.0,69091.0,0.01189598]
["bitfinex-derivatives","BTCF0:USTF0",1770483535884,0.01096634,69125.0,69091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483536082,0.01096634,69125.0,69084.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483542676,0.01096634,69132.0,69085.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770483542971,0.01096634,69132.0,69086.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483543583,0.01096634,69132.0,69089.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483544383,0.01096634,69132.0,69092.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483544779,0.01096634,69132.0,69096.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483544982,0.01096634,69140.0,69101.0,0.01089598]
["bitfinex-derivatives","BTCF0:USTF0",1770483546778,0.01096634,69140.0,69101.0,0.01189598]
["bitfinex-derivatives","BTCF0:USTF0",1770483547184,0.01096634,69140.0,69122.0,0.29478629]
["bitfinex-derivatives","BTCF0:USTF0",1770483548996,0.01096634,69140.0,69120.0,0.01140133]
["bitfinex-derivatives","BTCF0:USTF0",1770483549493,0.01583238,69158.0,69115.0,0.28627448]
["bitfinex-derivatives","BTCF0:USTF0",1770483549494,0.01134498,69148.0,69123.0,0.01140133]
["bitfinex-derivatives","BTCF0:USTF0",1770483551276,0.01166456,69155.0,69123.0,0.01140133]
["bitfinex-derivatives","BTCF0:USTF0",1770483552280,0.01166456,69155.0,69123.0,0.01240133]
["bitfinex-derivatives","BTCF0:USTF0",1770483552993,0.01583238,69158.0,69123.0,0.01240133]
["bitfinex-derivatives","BTCF0:USTF0",1770483552994,0.01166456,69157.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483553986,0.01166456,69150.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483554592,0.01166456,69150.0,69122.0,0.29585322]
["bitfinex-derivatives","BTCF0:USTF0",1770483554893,0.01166456,69150.0,69116.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483556291,0.01166456,69147.0,69115.0,0.29688309]
["bitfinex-derivatives","BTCF0:USTF0",1770483556483,0.01166456,69143.0,69115.0,0.29688309]
["bitfinex-derivatives","BTCF0:USTF0",1770483556689,0.01166456,69143.0,69116.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483557689,0.005,69144.0,69123.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483557893,0.005,69148.0,69123.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483558396,0.01166456,69152.0,69123.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483559393,0.01166456,69152.0,69123.0,0.01160861]
["bitfinex-derivatives","BTCF0:USTF0",1770483561484,0.01166456,69152.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483561885,0.01166456,69152.0,69115.0,0.28627448]
["bitfinex-derivatives","BTCF0:USTF0",1770483562091,0.01166456,69152.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483562593,0.01166456,69152.0,69124.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483564084,0.01166456,69152.0,69116.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483564282,0.01166456,69152.0,69115.0,0.28627448]
["bitfinex-derivatives","BTCF0:USTF0",1770483564798,0.01166456,69152.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483564997,0.01186456,69152.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483565494,0.01186456,69152.0,69116.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483566189,0.01166456,69152.0,69116.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483567193,0.01166456,69148.0,69123.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483567588,0.005,69145.0,69123.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483567790,0.01166456,69148.0,69123.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483567999,0.01166456,69148.0,69122.0,0.28449145]
["bitfinex-derivatives","BTCF0:USTF0",1770483568296,0.01166456,69148.0,69115.0,0.29688309]
["bitfinex-derivatives","BTCF0:USTF0",1770483568497,0.01166456,69147.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483568694,0.01166456,69147.0,69115.0,0.29688309]
["bitfinex-derivatives","BTCF0:USTF0",1770483568695,0.01166456,69147.0,69108.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483569192,0.01166456,69140.0,69108.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483569393,0.01166456,69140.0,69108.0,0.29591743]
["bitfinex-derivatives","BTCF0:USTF0",1770483569593,0.01166456,69140.0,69102.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483570200,0.01166456,69136.0,69102.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483572290,0.01166456,69136.0,69103.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483572598,0.01166456,69136.0,69109.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483573391,0.01166456,69136.0,69110.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483574587,0.01166456,69136.0,69110.0,0.01160861]
["bitfinex-derivatives","BTCF0:USTF0",1770483577097,0.005,69131.0,69110.0,0.01160861]
["bitfinex-derivatives","BTCF0:USTF0",1770483577298,0.01062065,69130.0,69110.0,0.01160861]
["bitfinex-derivatives","BTCF0:USTF0",1770483580104,0.01062065,69130.0,69110.0,0.01060861]
["bitfinex-derivatives","BTCF0:USTF0",1770483580308,0.01062065,69130.0,69110.0,0.01160861]
["bitfinex-derivatives","BTCF0:USTF0",1770483580610,0.01062065,69130.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483580815,0.01062065,69130.0,69101.0,0.29499079]
["bitfinex-derivatives","BTCF0:USTF0",1770483580816,0.01062065,69127.0,69101.0,0.29499079]
["bitfinex-derivatives","BTCF0:USTF0",1770483581715,0.01062065,69123.0,69101.0,0.29499079]
["bitfinex-derivatives","BTCF0:USTF0",1770483582011,0.01062065,69123.0,69101.0,0.29599079]
["bitfinex-derivatives","BTCF0:USTF0",1770483582909,0.01062065,69123.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483583512,0.01062065,69123.0,69101.0,0.28536267]
["bitfinex-derivatives","BTCF0:USTF0",1770483584311,0.01062065,69123.0,69073.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483584511,0.01062065,69122.0,69073.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483584914,0.01062065,69120.0,69075.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483585106,0.01062065,69120.0,69097.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483586414,0.005,69124.0,69097.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483587412,0.005,69124.0,69097.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483589426,0.01062065,69130.0,69098.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483589616,0.005,69127.0,69098.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483591316,0.005,69127.0,69098.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483592224,0.005,69127.0,69103.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483593318,0.00221762,69127.0,69103.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483594115,0.00221762,69136.0,69103.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483594311,0.00221762,69136.0,69105.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483594522,0.0002,69149.0,69105.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483594523,0.00221762,69125.0,69105.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483595616,0.00221762,69120.0,69105.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483596217,0.01062065,69144.0,69111.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483596418,0.01062065,69144.0,69115.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483596728,0.01062065,69144.0,69098.0,0.11516737]
["bitfinex-derivatives","BTCF0:USTF0",1770483596923,0.01062065,69125.0,69073.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483597115,0.01062065,69112.0,69058.0,0.21699236]
["bitfinex-derivatives","BTCF0:USTF0",1770483597319,0.01062065,69104.0,69047.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483597517,0.049,69071.0,69057.0,0.29700535]
["bitfinex-derivatives","BTCF0:USTF0",1770483597720,0.01062065,69070.0,69040.0,0.21699236]
["bitfinex-derivatives","BTCF0:USTF0",1770483597920,0.01062065,69070.0,69041.0,0.21760387]
["bitfinex-derivatives","BTCF0:USTF0",1770483598121,0.01062065,69070.0,69038.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483601927,0.0002,69100.0,69058.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483602115,0.0002,69100.0,69039.0,0.21761916]
["bitfinex-derivatives","BTCF0:USTF0",1770483602116,0.01062065,69146.0,69091.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483602320,0.01062065,69144.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483602714,0.01062065,69142.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483603136,0.01062065,69140.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483603522,0.01062065,69138.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483604024,0.01062065,69136.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483604420,0.005,69135.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483604627,0.01062065,69134.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483604825,0.01062065,69132.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483605221,0.01062065,69130.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483605624,0.005,69129.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483605828,0.005,69129.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483606029,0.005,69128.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483606228,0.005,69129.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483606729,0.005,69128.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483606929,0.005,69129.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483607321,0.005,69128.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483607518,0.005,69129.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483607919,0.005,69128.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483608122,0.01062065,69130.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483608123,0.005,69129.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483608526,0.005,69128.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483608725,0.005,69129.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483609125,0.005,69128.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483609732,0.005,69127.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483609937,0.005,69128.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483610434,0.005,69127.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483610734,0.005,69128.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483611130,0.005,69127.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483611330,0.005,69128.0,69095.0,0.01141351]
["bitfinex-derivatives","BTCF0:USTF0",1770483611740,0.005,69127.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483612035,0.005,69128.0,69095.0,0.01241351]
["bitfinex-derivatives","BTCF0:USTF0",1770483612636,0.01067165,69149.0,69110.0,0.14704915]
["bitfinex-derivatives","BTCF0:USTF0",1770483612828,0.01067165,69149.0,69111.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483613236,0.01067165,69149.0,69119.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483613436,0.01603238,69158.0,69119.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483613638,0.01583238,69158.0,69131.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483615932,0.01583238,69158.0,69131.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1770483616130,0.01583238,69158.0,69133.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483617035,0.01053053,69177.0,69133.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483617234,0.01038941,69177.0,69133.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483618337,0.01038941,69177.0,69134.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483619245,0.01038941,69177.0,69141.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483621743,0.01038941,69177.0,69143.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483622634,0.01038941,69177.0,69151.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483623638,0.01067165,69188.0,69151.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483625439,0.01067165,69188.0,69142.0,1.5105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483625645,0.01067165,69188.0,69132.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483625943,0.01067165,69185.0,69132.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483626142,0.01067165,69185.0,69134.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483627748,0.01067165,69183.0,69125.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483627942,0.01067165,69171.0,69125.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483628143,0.01067165,69171.0,69126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483628345,0.01067165,69168.0,69126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483629549,0.01067165,69165.0,69126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483630342,0.01067165,69165.0,69127.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483633251,0.005,69176.0,69105.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483633252,0.01067165,69163.0,69105.0,0.0105201]
["bitfinex-derivatives","BTCF0:USTF0",1770483633746,0.01067165,69154.0,69106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483634850,0.01067165,69152.0,69096.0,0.30614039]
["bitfinex-derivatives","BTCF0:USTF0",1770483635144,0.01067165,69136.0,69096.0,0.30614039]
["bitfinex-derivatives","BTCF0:USTF0",1770483635350,0.01067165,69136.0,69097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483636655,0.01067165,69136.0,69088.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483637148,0.01067165,69136.0,69088.0,1.51101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483637450,0.01166029,69131.0,69071.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483637948,0.01166029,69124.0,69072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483638944,0.01166029,69121.0,69072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483639445,0.01448,69120.0,69072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483639648,0.01166029,69117.0,69063.0,0.28817864]
["bitfinex-derivatives","BTCF0:USTF0",1770483639954,0.01166029,69117.0,69064.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483640251,0.01166029,69117.0,69065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483640642,0.01166029,69117.0,69070.0,0.14704915]
["bitfinex-derivatives","BTCF0:USTF0",1770483640951,0.01166029,69117.0,69071.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483644150,0.01166029,69117.0,69075.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483647157,0.01166029,69117.0,69078.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483647557,0.01266029,69117.0,69078.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483648356,0.01166029,69117.0,69078.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483655061,0.01166029,69117.0,69070.0,0.14704915]
["bitfinex-derivatives","BTCF0:USTF0",1770483655062,0.01166029,69117.0,69070.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483656966,0.01266029,69117.0,69070.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483657662,0.01166029,69117.0,69070.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483659863,0.01166029,69111.0,69064.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483660165,0.01166029,69109.0,69063.0,0.28578638]
["bitfinex-derivatives","BTCF0:USTF0",1770483660366,0.01166029,69104.0,69063.0,0.28578638]
["bitfinex-derivatives","BTCF0:USTF0",1770483660761,0.01166029,69103.0,69058.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483661566,0.01166029,69101.0,69061.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483661866,0.001,69109.0,69064.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483661867,0.01266029,69109.0,69064.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483662061,0.01166029,69109.0,69067.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483662461,0.01166029,69117.0,69081.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483665870,0.01166029,69117.0,69082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483666370,0.01076506,69109.0,69082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483666770,0.01076506,69109.0,69081.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483667168,0.01076506,69109.0,69082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483667673,0.01076506,69109.0,69081.0,0.01101149]
["bitfinex-derivatives","BTCF0:USTF0",1770483668766,0.01076506,69109.0,69082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483668970,0.005,69103.0,69082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483669170,0.005,69103.0,69083.0,0.01142372]
["bitfinex-derivatives","BTCF0:USTF0",1770483671369,0.005,69099.0,69083.0,0.01242372]
["bitfinex-derivatives","BTCF0:USTF0",1770483672476,0.005,69099.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483672678,0.005,69091.0,69075.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483673485,0.005,69091.0,69063.0,0.28891143]
["bitfinex-derivatives","BTCF0:USTF0",1770483673486,0.01093925,69090.0,69063.0,0.28891143]
["bitfinex-derivatives","BTCF0:USTF0",1770483673670,0.005,69082.0,69063.0,0.28891143]
["bitfinex-derivatives","BTCF0:USTF0",1770483673871,0.005,69082.0,69063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483674070,0.43974675,69090.0,69059.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483674071,0.005,69075.0,69059.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483674573,0.005,69069.0,69059.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483674774,0.005,69079.0,69059.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483675179,0.005,69079.0,69059.0,0.01187378]
["bitfinex-derivatives","BTCF0:USTF0",1770483675473,0.01093925,69076.0,69047.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483675867,0.005,69068.0,69048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483676771,0.005,69068.0,69049.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483676979,0.005,69072.0,69059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483677572,0.005,69072.0,69049.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483678383,0.01093925,69085.0,69049.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483678681,0.71946918,69095.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483678978,0.01093925,69102.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483679776,0.43974675,69111.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483679973,0.01093925,69110.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483680477,0.01093925,69105.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483681178,0.01093925,69104.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483686678,0.01193925,69104.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483687487,0.01093925,69104.0,69061.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483688894,0.01093925,69104.0,69071.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483689197,0.01093925,69104.0,69070.0,0.14695698]
["bitfinex-derivatives","BTCF0:USTF0",1770483689198,0.01093925,69116.0,69073.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483689376,0.01093925,69116.0,69074.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483689580,0.01093925,69116.0,69076.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483689791,0.01093925,69116.0,69077.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483691988,0.01093925,69125.0,69077.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483692294,0.01093925,69125.0,69082.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483693486,0.01093925,69125.0,69091.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483693987,0.01193925,69125.0,69091.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483695379,0.01093925,69125.0,69091.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483697890,0.01119244,69133.0,69091.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1770483698698,0.01119244,69133.0,69073.0,0.11523378]
["bitfinex-derivatives","BTCF0:USTF0",1770483698699,0.01119244,69147.0,69101.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483701500,0.01119244,69145.0,69081.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483702007,0.01119244,69144.0,69081.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483703293,0.01119244,69144.0,69082.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483703498,0.01219244,69144.0,69082.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704101,0.01219244,69144.0,69074.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704102,0.01119244,69122.0,69074.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704297,0.01119244,69122.0,69053.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770483704298,0.01119244,69105.0,69066.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704499,0.049,69081.0,69046.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704694,0.049,69081.0,69061.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704695,0.01906828,69081.0,69061.0,0.01125204]
["bitfinex-derivatives","BTCF0:USTF0",1770483704895,0.01166666,69103.0,69060.0,0.14695698]
["bitfinex-derivatives","BTCF0:USTF0",1770483705093,0.01906828,69102.0,69053.0,0.11507868]
["bitfinex-derivatives","BTCF0:USTF0",1770483705297,0.03073494,69102.0,69060.0,0.14695698]
["bitfinex-derivatives","BTCF0:USTF0",1770483705500,0.03073494,69101.0,69060.0,0.14695698]
["bitfinex-derivatives","BTCF0:USTF0",1770483705698,0.01166666,69101.0,69060.0,0.14695698]
["bitfinex-derivatives","BTCF0:USTF0",1770483705907,0.03073494,69100.0,69061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1770483706200,0.01166666,69100.0,69061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1770483706406,0.01906828,69099.0,69061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1770483706706,0.01906828,69099.0,69061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483706906,0.01166666,69100.0,69061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483706907,0.01906828,69098.0,69061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483707095,0.01188955,69098.0,69061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483707297,0.01188955,69096.0,69045.0,0.11507868]
["bitfinex-derivatives","BTCF0:USTF0",1770483707601,0.01188955,69090.0,69041.0,0.28594327]
["bitfinex-derivatives","BTCF0:USTF0",1770483707801,0.01188955,69088.0,69042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483707993,0.01188955,69088.0,69043.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483708198,0.01146873,69086.0,69043.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483708601,0.01146873,69084.0,69043.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483709000,0.014484,69100.0,69043.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483709001,0.01146873,69082.0,69043.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483709400,0.01146873,69080.0,69043.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483709804,0.01906828,69079.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483710198,0.01906828,69078.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483710400,0.01162387,69088.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483710599,0.01162387,69086.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483711105,0.01906828,69085.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483711305,0.03069215,69085.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483711606,0.01906828,69084.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483712107,0.03069946,69083.0,69051.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1770483712308,0.03069946,69083.0,69042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483712309,0.01163118,69082.0,69043.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1770483712807,0.01906828,69081.0,69043.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1770483713103,0.01906828,69081.0,69030.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1770483713104,0.01163118,69080.0,69030.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1770483713298,0.01163118,69079.0,69030.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1770483713494,0.01163118,69078.0,69030.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1770483713699,0.01163118,69077.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483713899,0.01163118,69076.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483714107,0.01161957,69075.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483714408,0.01161957,69074.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483714704,0.01161957,69073.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483714904,0.01161957,69072.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483715104,0.01161957,69071.0,69031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483715408,0.01161957,69070.0,69015.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770483715610,0.03068785,69070.0,69015.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770483715909,0.01161957,69068.0,69017.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770483716100,0.01212125,69066.0,69032.0,0.29360553]
["bitfinex-derivatives","BTCF0:USTF0",1770483716502,0.01212125,69064.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483716903,0.01212125,69062.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483717100,0.01212125,69083.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483717613,0.01212125,69081.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483718009,0.0119539,69079.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483718400,0.0119539,69077.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483718606,0.01906828,69076.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483718998,0.01906828,69075.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483719205,0.01906828,69076.0,69050.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483719406,0.01906828,69082.0,69050.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483719608,0.0119539,69081.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483719807,0.0119539,69080.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483720110,0.01198331,69079.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483720320,0.01198331,69078.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483720508,0.01198331,69077.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483720707,0.01198331,69075.0,69032.0,0.53196927]
["bitfinex-derivatives","BTCF0:USTF0",1770483721110,0.01198331,69073.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483721611,0.01198331,69071.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483722113,0.01200232,69069.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483722507,0.01200232,69067.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483723014,0.01200232,69065.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483723410,0.0310706,69064.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483723615,0.01200232,69064.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483723911,0.01200232,69062.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483724311,0.01906828,69061.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483724812,0.01906828,69060.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483725011,0.01906828,69061.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483725215,0.01200232,69062.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483725416,0.01906828,69061.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483725714,0.01199679,69060.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483726016,0.03106507,69060.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483726216,0.01906828,69059.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483726608,0.01906828,69058.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483726913,0.01906828,69059.0,69032.0,0.29126927]
["bitfinex-derivatives","BTCF0:USTF0",1770483727112,0.01906828,69059.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483727113,0.03104727,69059.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483727413,0.01906828,69058.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483727714,0.01906828,69058.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483727918,0.01906828,69057.0,69032.0,0.29385923]
["bitfinex-derivatives","BTCF0:USTF0",1770483728103,0.01906828,69064.0,69032.0,0.29385923]
["bitfinex-derivatives","BTCF0:USTF0",1770483728411,0.01906828,69064.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483728616,0.01906828,69063.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483728805,0.01906828,69064.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483729118,0.01906828,69066.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483729417,0.01197389,69065.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483729610,0.01197389,69064.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483729915,0.01197389,69063.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483730117,0.01197389,69061.0,69032.0,0.29385923]
["bitfinex-derivatives","BTCF0:USTF0",1770483730512,0.01197389,69059.0,69032.0,0.29385923]
["bitfinex-derivatives","BTCF0:USTF0",1770483730714,0.01197389,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483730910,0.03104217,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483731110,0.01197389,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483731311,0.01906828,69057.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483731707,0.01197389,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483731708,0.0118555,69055.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483732110,0.01906828,69054.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483732514,0.01906828,69053.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483732720,0.01906828,69054.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483733019,0.01906828,69061.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483733218,0.005,69079.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483733219,0.03095624,69070.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483733412,0.01188796,69070.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483733718,0.005,69068.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483734017,0.01906828,69069.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483734217,0.01906828,69068.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483734417,0.002,69058.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483734619,0.002,69068.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483735009,0.01906828,69067.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483735410,0.01906828,69066.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483735620,0.01906828,69067.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483736109,0.03094404,69066.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483736308,0.01187576,69066.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483736506,0.01187576,69064.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483736705,0.01387576,69064.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483736912,0.01906828,69063.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483737106,0.002,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483737510,0.01906828,69057.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483737912,0.01906828,69056.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483738118,0.01377999,69062.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483738317,0.01906828,69061.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483738718,0.01906828,69060.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483738911,0.01906828,69061.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483739520,0.01906828,69060.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483739718,0.01906828,69061.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483740325,0.01906828,69060.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483740624,0.01906828,69061.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483741015,0.01906828,69060.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483741211,0.03078545,69061.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483741512,0.03078545,69060.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483741713,0.01171717,69060.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483741920,0.01906828,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483742315,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483742520,0.01906828,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483742919,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483743117,0.01906828,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483743622,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483743821,0.01906828,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483744223,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483744523,0.01906828,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483744922,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483745222,0.01906828,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483745617,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483745922,0.03077502,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483746221,0.01370674,69059.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483746418,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483746819,0.01906828,69057.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483747030,0.01906828,69058.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483747624,0.01906828,69057.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483747922,0.002,69055.0,69040.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483748127,0.01906828,69068.0,69041.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1770483748319,0.43550856,69089.0,69044.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483748515,0.575729,69099.0,69044.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483748516,0.01171288,69087.0,69044.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483748717,0.01171288,69087.0,69045.0,0.33237219]
["bitfinex-derivatives","BTCF0:USTF0",1770483749014,0.01906828,69086.0,69045.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483749214,0.0001,69070.0,69045.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483749422,0.0001,69070.0,69044.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483749623,0.01906828,69069.0,69044.0,0.11476292]
["bitfinex-derivatives","BTCF0:USTF0",1770483750920,0.01906828,69069.0,69045.0,0.33236914]
["bitfinex-derivatives","BTCF0:USTF0",1770483751123,0.01906828,69069.0,69046.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1770483751715,0.01906828,69068.0,69046.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1770483751924,0.0001,69071.0,69046.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1770483752319,0.01906828,69070.0,69046.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1770483752627,0.00071427,69057.0,69046.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1770483753025,0.00071427,69057.0,69047.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1770483753823,0.01906828,69056.0,69032.0,0.29285923]
["bitfinex-derivatives","BTCF0:USTF0",1770483754130,0.03071645,69056.0,69032.0,0.29271811]
["bitfinex-derivatives","BTCF0:USTF0",1770483754323,0.0001,69048.0,69032.0,0.29271811]
["bitfinex-derivatives","BTCF0:USTF0",1770483754825,0.01906828,69047.0,69032.0,0.29271811]
["bitfinex-derivatives","BTCF0:USTF0",1770483755023,0.01906828,69047.0,69032.0,0.29277358]
["bitfinex-derivatives","BTCF0:USTF0",1770483755222,0.0001,69048.0,69047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483755418,0.0001,69048.0,69032.0,0.29277358]
["bitfinex-derivatives","BTCF0:USTF0",1770483755419,0.01906828,69047.0,69032.0,0.29277358]
["bitfinex-derivatives","BTCF0:USTF0",1770483755821,0.01906828,69046.0,69032.0,0.29277358]
["bitfinex-derivatives","BTCF0:USTF0",1770483756019,0.01906828,69047.0,69032.0,0.29271811]
["bitfinex-derivatives","BTCF0:USTF0",1770483756221,0.01906828,69047.0,69032.0,0.29371811]
["bitfinex-derivatives","BTCF0:USTF0",1770483756428,0.01906828,69046.0,69032.0,0.29371811]
["bitfinex-derivatives","BTCF0:USTF0",1770483756627,0.01906828,69046.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483756628,0.01160845,69046.0,69025.0,0.29543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483756931,0.0001,69041.0,69018.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1770483757227,0.01163955,69039.0,69013.0,0.28951002]
["bitfinex-derivatives","BTCF0:USTF0",1770483757422,0.01163955,69035.0,69010.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483757832,0.01163955,69033.0,69010.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770483758426,0.01163955,69031.0,69001.0,1.50008132]
["bitfinex-derivatives","BTCF0:USTF0",1770483758630,0.01163955,69025.0,69001.0,1.50008132]
["bitfinex-derivatives","BTCF0:USTF0",1770483758827,0.01163955,69025.0,69000.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483759038,0.01163955,69023.0,68995.0,0.28598886]
["bitfinex-derivatives","BTCF0:USTF0",1770483759227,0.01163955,69023.0,68996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483759527,0.01175177,69021.0,68996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483759730,0.01175177,69021.0,68996.0,1.49543205]
["bitfinex-derivatives","BTCF0:USTF0",1770483759925,0.01175177,69019.0,68980.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483760239,0.01175177,69019.0,68978.0,0.00074466]
["bitfinex-derivatives","BTCF0:USTF0",1770483760425,0.01175177,69019.0,68946.0,0.43122874]
["bitfinex-derivatives","BTCF0:USTF0",1770483760426,0.01141844,69017.0,68972.0,0.00074466]
["bitfinex-derivatives","BTCF0:USTF0",1770483760821,0.01141844,69017.0,68960.0,0.14715252]
["bitfinex-derivatives","BTCF0:USTF0",1770483760822,0.01141844,69015.0,68974.0,0.00074466]
["bitfinex-derivatives","BTCF0:USTF0",1770483761221,0.42379568,69019.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483761222,0.01142781,69013.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483761734,0.01906828,69012.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483762233,0.01906828,69011.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483762430,0.01906828,69012.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483762732,0.01142781,69013.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483762733,0.01906828,69011.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483763030,0.01906828,69012.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483763228,0.0001,69020.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483763426,0.01906828,69019.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483763626,0.01906828,69021.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483764026,0.01906828,69020.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483764233,0.01906828,69021.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483764633,0.01906828,69020.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483764830,0.01112668,69020.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483765129,0.01906828,69019.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483765530,0.01906828,69018.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483765729,0.01125907,69018.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483765931,0.01906828,69017.0,68981.0,0.00071654]
["bitfinex-derivatives","BTCF0:USTF0",1770483766229,0.01906828,69017.0,68982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483766427,0.01906828,69016.0,68983.0,0.00122278]
["bitfinex-derivatives","BTCF0:USTF0",1770483766628,0.01906828,69017.0,68983.0,0.00122278]
["bitfinex-derivatives","BTCF0:USTF0",1770483767041,0.01125907,69018.0,68983.0,0.00122278]
["bitfinex-derivatives","BTCF0:USTF0",1770483767042,0.01906828,69016.0,68983.0,0.00122278]
["bitfinex-derivatives","BTCF0:USTF0",1770483767332,0.0001,69032.0,68982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483767333,0.01906828,69017.0,68991.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483767528,0.01115421,69025.0,68991.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483767529,0.0001,69022.0,68991.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483767932,0.01906828,69021.0,68991.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483768133,0.01906828,69024.0,68991.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483768329,0.01906828,69023.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483768531,0.01906828,69024.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483769034,0.01906828,69023.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483769234,0.01906828,69024.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483769430,0.01108458,69033.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483769738,0.01906828,69032.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483770032,0.01906828,69031.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483770223,0.01906828,69032.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483770427,0.03015286,69032.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483770621,0.01906828,69031.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483771033,0.01108458,69032.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483771034,0.01906828,69030.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483771238,0.01906828,69031.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483771534,0.03014528,69031.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483771733,0.01906828,69030.0,68992.0,0.00153736]
["bitfinex-derivatives","BTCF0:USTF0",1770483771925,0.01906828,69029.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483772127,0.01906828,69030.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483772534,0.01906828,69029.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483772834,0.01906828,69030.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483773231,0.01906828,69029.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483773432,0.01906828,69030.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483773825,0.01906828,69029.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483774033,0.01906828,69030.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483774433,0.011077,69031.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483774434,0.01906828,69029.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483774638,0.01906828,69030.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483775130,0.01906828,69029.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483775330,0.01906828,69030.0,68994.0,0.00176898]
["bitfinex-derivatives","BTCF0:USTF0",1770483775530,0.01906828,69030.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483775729,0.011077,69031.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483775730,0.01906828,69029.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483775933,0.01906828,69030.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483776337,0.01906828,69029.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483776539,0.01906828,69030.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483776926,0.01906828,69029.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483777130,0.01906828,69030.0,69001.0,0.00186643]
["bitfinex-derivatives","BTCF0:USTF0",1770483777435,0.01906828,69030.0,69000.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1770483777436,0.01906828,69030.0,69003.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483777634,0.01906828,69029.0,69003.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483777842,0.01906828,69030.0,69003.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483778333,0.0001,69047.0,69004.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483778334,0.01906828,69029.0,69004.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483778639,0.0001,69037.0,69004.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483778937,0.01906828,69038.0,69004.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483779433,0.01906828,69037.0,69004.0,0.00184505]
["bitfinex-derivatives","BTCF0:USTF0",1770483779640,0.01101444,69037.0,69002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770483779832,0.0001,69042.0,68988.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483779833,0.01101444,69035.0,68988.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483780033,0.01101444,69031.0,68988.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483780429,0.0001,69015.0,68990.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483780636,0.01906828,69016.0,69000.0,0.14914376]
["bitfinex-derivatives","BTCF0:USTF0",1770483780827,0.01906828,69015.0,69001.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483781034,0.01906828,69025.0,69001.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483781639,0.01101444,69026.0,69001.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483781640,0.01906828,69024.0,69001.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483781832,0.03009241,69025.0,69001.0,0.00195666]
["bitfinex-derivatives","BTCF0:USTF0",1770483782032,0.01102413,69025.0,69001.0,0.00295666]
["bitfinex-derivatives","BTCF0:USTF0",1770483782231,0.01102413,69025.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483782232,0.01906828,69024.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483782636,0.01906828,69023.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483782934,0.01102413,69025.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483782935,0.01816828,69025.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483783138,0.01816828,69024.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483783342,0.01816828,69032.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483783737,0.01816828,69031.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483783935,0.01102413,69033.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483784134,0.014491,69068.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483784135,0.01102012,69031.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483784635,0.01102012,69029.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483785036,0.01816828,69028.0,69002.0,0.00192759]
["bitfinex-derivatives","BTCF0:USTF0",1770483785539,0.01816828,69027.0,69011.0,0.00185723]
["bitfinex-derivatives","BTCF0:USTF0",1770483785727,0.01161112,69039.0,69011.0,0.00185723]
["bitfinex-derivatives","BTCF0:USTF0",1770483786037,0.01161112,69039.0,69013.0,0.00185723]
["bitfinex-derivatives","BTCF0:USTF0",1770483786343,0.01161112,69047.0,69013.0,0.00185723]
["bitfinex-derivatives","BTCF0:USTF0",1770483788042,0.01161112,69056.0,69030.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1770483788245,0.01161112,69066.0,69031.0,0.00191797]
["bitfinex-derivatives","BTCF0:USTF0",1770483789442,0.01161112,69097.0,69051.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1770483790042,0.01161112,69097.0,69069.0,0.28852233]
["bitfinex-derivatives","BTCF0:USTF0",1770483790233,0.01161112,69097.0,69062.0,0.29633441]
["bitfinex-derivatives","BTCF0:USTF0",1770483790437,0.01161112,69097.0,69063.0,0.00236498]
["bitfinex-derivatives","BTCF0:USTF0",1770483791242,0.014479,69124.0,69071.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483791243,0.01081054,69124.0,69071.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483792146,0.01081054,69124.0,69047.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770483792147,0.01081054,69119.0,69062.0,0.2923879]
["bitfinex-derivatives","BTCF0:USTF0",1770483792541,0.42379568,69102.0,69054.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483792740,0.01081054,69101.0,69054.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483794853,0.01181054,69101.0,69054.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483796250,0.01181054,69101.0,69063.0,0.29463245]
["bitfinex-derivatives","BTCF0:USTF0",1770483796444,0.01181054,69101.0,69056.0,0.28498329]
["bitfinex-derivatives","BTCF0:USTF0",1770483796752,0.01081054,69099.0,69056.0,0.28498329]
["bitfinex-derivatives","BTCF0:USTF0",1770483797546,0.01081054,69098.0,69056.0,0.28498329]
["bitfinex-derivatives","BTCF0:USTF0",1770483797944,0.01081054,69098.0,69046.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483798145,0.01081054,69098.0,69052.0,0.28334779]
["bitfinex-derivatives","BTCF0:USTF0",1770483798458,0.01081054,69094.0,69052.0,0.28334779]
["bitfinex-derivatives","BTCF0:USTF0",1770483798650,0.01081054,69094.0,69038.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483798651,0.01081054,69085.0,69038.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483799157,0.01081054,69085.0,69042.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770483799158,0.01081054,69084.0,69042.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770483799347,0.01081054,69084.0,69043.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483800655,0.01181054,69084.0,69043.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483801358,0.01081054,69084.0,69043.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483805552,0.01081054,69114.0,69061.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483805749,0.01081054,69114.0,69057.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770483805750,0.01081054,69114.0,69075.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483806865,0.01081054,69114.0,69061.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483807955,0.01081054,69112.0,69052.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483809654,0.01081054,69112.0,69061.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483809858,0.0002,69132.0,69101.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483810052,0.01066942,69142.0,69120.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1770483810249,0.01066942,69149.0,69120.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1770483811149,0.01066942,69149.0,69103.0,0.01148507]
["bitfinex-derivatives","BTCF0:USTF0",1770483813455,0.01066942,69149.0,69106.0,0.29155345]
["bitfinex-derivatives","BTCF0:USTF0",1770483813959,0.01166942,69149.0,69100.0,0.1471871]
["bitfinex-derivatives","BTCF0:USTF0",1770483816760,0.01058313,69143.0,69099.0,0.29395724]
["bitfinex-derivatives","BTCF0:USTF0",1770483817159,0.014474,69147.0,69099.0,0.29395724]
["bitfinex-derivatives","BTCF0:USTF0",1770483817160,0.01058313,69139.0,69099.0,0.29395724]
["bitfinex-derivatives","BTCF0:USTF0",1770483817362,0.01058313,69139.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483817560,0.01158313,69149.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483818362,0.01058313,69149.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483819966,0.01058313,69149.0,69106.0,0.29218613]
["bitfinex-derivatives","BTCF0:USTF0",1770483820362,0.01058313,69147.0,69106.0,0.29218613]
["bitfinex-derivatives","BTCF0:USTF0",1770483820763,0.01058313,69147.0,69100.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483821863,0.01058313,69147.0,69106.0,0.29425879]
["bitfinex-derivatives","BTCF0:USTF0",1770483822364,0.01158313,69147.0,69106.0,0.29425879]
["bitfinex-derivatives","BTCF0:USTF0",1770483823063,0.01058313,69147.0,69106.0,0.29425879]
["bitfinex-derivatives","BTCF0:USTF0",1770483823270,0.01158313,69147.0,69106.0,0.29425879]
["bitfinex-derivatives","BTCF0:USTF0",1770483824470,0.01158313,69147.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483825262,0.00071427,69127.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483827164,0.00071427,69127.0,69106.0,0.29425879]
["bitfinex-derivatives","BTCF0:USTF0",1770483827577,0.00071427,69127.0,69099.0,0.30557326]
["bitfinex-derivatives","BTCF0:USTF0",1770483827966,0.00071427,69127.0,69106.0,0.30576704]
["bitfinex-derivatives","BTCF0:USTF0",1770483828169,0.00071427,69127.0,69107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770483828881,0.00071427,69127.0,69106.0,0.30576704]
["bitfinex-derivatives","BTCF0:USTF0",1770483830085,0.00071427,69127.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483830466,0.00071427,69127.0,69106.0,0.29415102]
["bitfinex-derivatives","BTCF0:USTF0",1770483830765,0.0112974,69127.0,69106.0,0.29415102]
["bitfinex-derivatives","BTCF0:USTF0",1770483830966,0.0112974,69127.0,69099.0,0.29395724]
["bitfinex-derivatives","BTCF0:USTF0",1770483832279,0.0112974,69127.0,69106.0,0.28642764]
["bitfinex-derivatives","BTCF0:USTF0",1770483832668,0.00071427,69127.0,69106.0,0.29804366]
["bitfinex-derivatives","BTCF0:USTF0",1770483832976,0.00071427,69127.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483833174,0.01058313,69145.0,69107.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483833372,0.42379568,69151.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483833572,0.01058313,69155.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483835367,0.01158313,69155.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483835976,0.01058313,69155.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483839179,0.01058313,69153.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483839578,0.42379568,69147.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483839775,0.01058313,69146.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483839982,0.01058313,69145.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483841075,0.42379568,69148.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483841276,0.01058313,69154.0,69111.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483842185,0.01058313,69154.0,69112.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483842385,0.01058313,69161.0,69112.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483842587,0.01058313,69161.0,69115.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483845288,0.01158313,69161.0,69115.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483845987,0.01058313,69161.0,69115.0,0.01161602]
["bitfinex-derivatives","BTCF0:USTF0",1770483846382,0.42379568,69169.0,69131.0,0.01107535]
["bitfinex-derivatives","BTCF0:USTF0",1770483846586,0.01054938,69170.0,69131.0,0.01107535]
["bitfinex-derivatives","BTCF0:USTF0",1770483848388,0.01054938,69170.0,69131.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1770483848589,0.42379568,69175.0,69132.0,0.01107535]
["bitfinex-derivatives","BTCF0:USTF0",1770483848792,0.01054938,69179.0,69132.0,0.01107535]
["bitfinex-derivatives","BTCF0:USTF0",1770483850689,0.01054938,69179.0,69131.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1770483850690,0.01054938,69179.0,69130.0,0.14675003]
["bitfinex-derivatives","BTCF0:USTF0",1770483850991,0.01126432,69173.0,69124.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483851190,0.01126432,69166.0,69115.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483851492,0.01126432,69158.0,69106.0,0.29802582]
["bitfinex-derivatives","BTCF0:USTF0",1770483851693,0.01126432,69153.0,69106.0,0.29802582]
["bitfinex-derivatives","BTCF0:USTF0",1770483852191,0.01126432,69148.0,69106.0,0.29802582]
["bitfinex-derivatives","BTCF0:USTF0",1770483852392,0.01126432,69148.0,69106.0,0.28642764]
["bitfinex-derivatives","BTCF0:USTF0",1770483852588,0.014476,69141.0,69087.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483852895,0.42379568,69134.0,69087.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483853186,0.01126432,69133.0,69087.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483853781,0.0002,69136.0,69087.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483853782,0.01126432,69131.0,69087.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483854984,0.01126432,69131.0,69087.0,0.30181561]
["bitfinex-derivatives","BTCF0:USTF0",1770483855387,0.01126432,69129.0,69088.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483856888,0.01126432,69138.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483858091,0.01226432,69138.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483860400,0.01126432,69138.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483861588,0.01226432,69138.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483862589,0.01126432,69138.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483862795,0.01226432,69138.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483866499,0.01126432,69137.0,69095.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483867106,0.014477,69136.0,69087.0,0.29021743]
["bitfinex-derivatives","BTCF0:USTF0",1770483867303,0.01126432,69127.0,69087.0,0.29021743]
["bitfinex-derivatives","BTCF0:USTF0",1770483867598,0.01126432,69127.0,69087.0,0.30181561]
["bitfinex-derivatives","BTCF0:USTF0",1770483867795,0.01126432,69126.0,69088.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483868192,0.01126432,69126.0,69089.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483871602,0.01126432,69126.0,69080.0,0.29195209]
["bitfinex-derivatives","BTCF0:USTF0",1770483871603,0.01126432,69124.0,69080.0,0.29195209]
["bitfinex-derivatives","BTCF0:USTF0",1770483871792,0.01126432,69118.0,69080.0,0.29195209]
["bitfinex-derivatives","BTCF0:USTF0",1770483872205,0.01126432,69115.0,69080.0,0.29195209]
["bitfinex-derivatives","BTCF0:USTF0",1770483872799,0.01126432,69115.0,69074.0,0.01159818]
["bitfinex-derivatives","BTCF0:USTF0",1770483875605,0.01126432,69115.0,69074.0,0.29902751]
["bitfinex-derivatives","BTCF0:USTF0",1770483877405,0.01108948,69110.0,69066.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483878406,0.01108948,69110.0,69075.0,0.29185815]
["bitfinex-derivatives","BTCF0:USTF0",1770483878805,0.01208948,69110.0,69075.0,0.29185815]
["bitfinex-derivatives","BTCF0:USTF0",1770483879406,0.01108948,69110.0,69075.0,0.29185815]
["bitfinex-derivatives","BTCF0:USTF0",1770483879605,0.01208948,69110.0,69075.0,0.29185815]
["bitfinex-derivatives","BTCF0:USTF0",1770483880202,0.01108948,69099.0,69068.0,0.28626611]
["bitfinex-derivatives","BTCF0:USTF0",1770483880905,0.01108948,69107.0,69076.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483882199,0.42379568,69127.0,69076.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483882407,0.01108948,69126.0,69076.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483883404,0.01108948,69126.0,69077.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483885506,0.01208948,69126.0,69077.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483887313,0.01108948,69126.0,69077.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483887904,0.01108948,69124.0,69077.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483891307,0.01108948,69140.0,69093.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483891513,0.42379568,69144.0,69096.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483891818,0.01108948,69149.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483892008,0.69828,69152.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483892209,0.01108948,69158.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483892411,0.01108948,69158.0,69110.0,0.25139933]
["bitfinex-derivatives","BTCF0:USTF0",1770483892713,0.01108948,69173.0,69120.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483892913,0.01108948,69173.0,69121.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483893814,0.01208948,69173.0,69122.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483894420,0.001,69173.0,69124.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483894623,0.001,69173.0,69125.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483895418,0.01108948,69181.0,69153.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483896620,0.01108948,69181.0,69159.0,0.29023027]
["bitfinex-derivatives","BTCF0:USTF0",1770483897017,0.01108948,69190.0,69160.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483902235,0.01108948,69189.0,69159.0,0.29023027]
["bitfinex-derivatives","BTCF0:USTF0",1770483902430,0.0002,69197.0,69152.0,0.28641069]
["bitfinex-derivatives","BTCF0:USTF0",1770483902431,0.01108948,69186.0,69152.0,0.28641069]
["bitfinex-derivatives","BTCF0:USTF0",1770483902925,0.575729,69207.0,69107.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770483902926,0.01108948,69178.0,69137.0,0.28823818]
["bitfinex-derivatives","BTCF0:USTF0",1770483903128,0.01108948,69174.0,69101.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483903432,0.01108948,69164.0,69123.0,0.29648976]
["bitfinex-derivatives","BTCF0:USTF0",1770483903627,0.01108948,69162.0,69116.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483903830,0.01108948,69141.0,69091.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483904035,0.01108948,69141.0,69117.0,0.29518455]
["bitfinex-derivatives","BTCF0:USTF0",1770483904331,0.01108948,69141.0,69117.0,0.28418455]
["bitfinex-derivatives","BTCF0:USTF0",1770483904830,0.01108948,69141.0,69110.0,0.28771373]
["bitfinex-derivatives","BTCF0:USTF0",1770483905032,0.01108948,69141.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483905720,0.43826768,69158.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483905721,0.01073158,69157.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483905918,0.0002,69151.0,69105.0,0.01069933]
["bitfinex-derivatives","BTCF0:USTF0",1770483906530,0.0002,69151.0,69106.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770483906728,0.0002,69151.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483906934,0.01073158,69167.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483908936,0.01173158,69167.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483909733,0.01073158,69167.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483909936,0.01173158,69167.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483911133,0.01073158,69167.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483916039,0.01173158,69167.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483917527,0.01102756,69158.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483917728,0.42379568,69155.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483917938,0.01102756,69154.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483918135,0.42379568,69152.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483918336,0.01102756,69151.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483918639,0.01102756,69149.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483919428,0.01102756,69148.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483921541,0.01102756,69158.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483923141,0.01202756,69158.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483923732,0.01102756,69155.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483925229,0.014473,69154.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483925435,0.01102756,69153.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483926433,0.01102756,69150.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483927534,0.01102756,69147.0,69107.0,0.01127205]
["bitfinex-derivatives","BTCF0:USTF0",1770483927730,0.01102756,69141.0,69104.0,0.29500839]
["bitfinex-derivatives","BTCF0:USTF0",1770483928134,0.01102756,69141.0,69104.0,0.30645121]
["bitfinex-derivatives","BTCF0:USTF0",1770483930842,0.014476,69140.0,69104.0,0.30645121]
["bitfinex-derivatives","BTCF0:USTF0",1770483931044,0.01102756,69139.0,69104.0,0.29500839]
["bitfinex-derivatives","BTCF0:USTF0",1770483931546,0.01102756,69138.0,69104.0,0.29500839]
["bitfinex-derivatives","BTCF0:USTF0",1770483931846,0.01102756,69137.0,69104.0,0.29500839]
["bitfinex-derivatives","BTCF0:USTF0",1770483932237,0.01102756,69135.0,69097.0,0.28394485]
["bitfinex-derivatives","BTCF0:USTF0",1770483932645,0.01102756,69132.0,69097.0,0.28394485]
["bitfinex-derivatives","BTCF0:USTF0",1770483933642,0.01102756,69131.0,69097.0,0.28394485]
["bitfinex-derivatives","BTCF0:USTF0",1770483934949,0.01102756,69127.0,69097.0,0.28394485]
["bitfinex-derivatives","BTCF0:USTF0",1770483936549,0.01102756,69127.0,69098.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483937949,0.01102756,69127.0,69069.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483938450,0.01102756,69127.0,69098.0,0.2849543]
["bitfinex-derivatives","BTCF0:USTF0",1770483939955,0.01071103,69121.0,69091.0,0.28776387]
["bitfinex-derivatives","BTCF0:USTF0",1770483941850,0.01071103,69121.0,69089.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483944051,0.01071103,69121.0,69096.0,0.29492617]
["bitfinex-derivatives","BTCF0:USTF0",1770483947061,0.01071103,69118.0,69089.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1770483947355,0.01071103,69118.0,69089.0,0.29365182]
["bitfinex-derivatives","BTCF0:USTF0",1770483947562,0.014481,69117.0,69089.0,0.29365182]
["bitfinex-derivatives","BTCF0:USTF0",1770483947856,0.01071103,69111.0,69073.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483948053,0.01071103,69111.0,69057.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1770483948054,0.01071103,69111.0,69092.0,0.30702382]
["bitfinex-derivatives","BTCF0:USTF0",1770483948355,0.42379568,69112.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483948562,0.01071103,69119.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483950757,0.42379568,69125.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483950950,0.575729,69134.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483950951,0.01071103,69126.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483953753,0.01071103,69125.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483954557,0.01071103,69124.0,69093.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483955452,0.01071103,69122.0,69092.0,0.29543564]
["bitfinex-derivatives","BTCF0:USTF0",1770483955662,0.01071103,69119.0,69092.0,0.29543564]
["bitfinex-derivatives","BTCF0:USTF0",1770483956561,0.01071103,69117.0,69092.0,0.29543564]
["bitfinex-derivatives","BTCF0:USTF0",1770483957750,0.01071103,69116.0,69092.0,0.14986205]
["bitfinex-derivatives","BTCF0:USTF0",1770483957955,0.01071103,69112.0,69086.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483958156,0.01071103,69109.0,69058.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483958550,0.42379568,69110.0,69058.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483958551,0.01071103,69106.0,69058.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483959155,0.01071103,69106.0,69082.0,0.28362968]
["bitfinex-derivatives","BTCF0:USTF0",1770483959961,0.01071103,69106.0,69079.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483960466,0.01071103,69113.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483961663,0.42379568,69119.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483962057,0.01071103,69121.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483962058,0.43450671,69121.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483962954,0.42379568,69111.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483963466,0.42379568,69112.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483963658,0.42379568,69116.0,69083.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483964058,0.42379568,69117.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483964565,0.42379568,69118.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483965462,0.42379568,69119.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483965767,0.42379568,69123.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483966168,0.42379568,69122.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483966566,0.42379568,69121.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483967268,0.42379568,69120.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483968060,0.42379568,69121.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483968459,0.43494477,69121.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483970566,0.01114909,69120.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483971069,0.01071327,69110.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483971271,0.01071327,69109.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483971672,0.01071327,69106.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483973960,0.01071327,69113.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483979868,0.01071327,69112.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483982976,0.01071327,69111.0,69084.0,0.01158818]
["bitfinex-derivatives","BTCF0:USTF0",1770483990686,0.01071327,69111.0,69082.0,0.28646472]
["bitfinex-derivatives","BTCF0:USTF0",1770483990687,0.01071327,69109.0,69075.0,0.28696139]
["bitfinex-derivatives","BTCF0:USTF0",1770483991093,0.01071327,69097.0,69058.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483991385,0.42379568,69091.0,69058.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483991590,0.01071327,69090.0,69058.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483991782,0.42379568,69089.0,69058.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483991984,0.01071327,69088.0,69058.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483992580,0.01071327,69088.0,69062.0,0.29000042]
["bitfinex-derivatives","BTCF0:USTF0",1770483992989,0.01071327,69088.0,69058.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483993190,0.01071327,69088.0,69036.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1770483993191,0.01071327,69088.0,69036.0,0.25149844]
["bitfinex-derivatives","BTCF0:USTF0",1770483993387,0.42379568,69082.0,69037.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483993685,0.01071327,69079.0,69037.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483993877,0.01071327,69078.0,69040.0,0.29470073]
["bitfinex-derivatives","BTCF0:USTF0",1770483994076,0.01071327,69078.0,69041.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483994276,0.01071327,69076.0,69041.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483994691,0.01071327,69076.0,69047.0,0.01099844]
["bitfinex-derivatives","BTCF0:USTF0",1770483996393,0.01071327,69076.0,69040.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770483999994,0.01853653,69074.0,69040.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484001387,0.01449,69071.0,69040.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484001595,0.01853653,69070.0,69040.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484002592,0.01853653,69068.0,69033.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484002892,0.014491,69067.0,69033.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484003089,0.42379568,69073.0,69016.0,0.00014909]
["bitfinex-derivatives","BTCF0:USTF0",1770484003090,0.01853653,69066.0,69017.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484003393,0.01853653,69065.0,69017.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484003989,0.01853653,69064.0,69017.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484004191,0.01853653,69064.0,69025.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484004380,0.01853653,69061.0,69025.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484005392,0.42379568,69062.0,69025.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484005393,0.01853653,69059.0,69025.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484005593,0.01853653,69055.0,69025.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484005890,0.01853653,69050.0,69018.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484006088,0.014495,69049.0,69011.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484006293,0.01853653,69042.0,68987.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484006589,0.01853653,69042.0,68989.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484006794,0.01853653,69042.0,69007.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484008792,0.42379568,69050.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770484008793,0.01853653,69039.0,68997.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484008993,0.014498,69033.0,68997.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484009189,0.01853653,69032.0,68997.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484010890,0.01853653,69032.0,68999.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484012596,0.01853653,69029.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484014205,0.01853653,69029.0,68995.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484019505,0.01853653,69029.0,68988.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484019709,0.01853653,69027.0,68988.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484021509,0.01853653,69027.0,68990.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484023307,0.01853653,69027.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484024203,0.01853653,69047.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484024406,0.42379568,69057.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484024407,0.01853653,69044.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484024613,0.01853653,69039.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484025515,0.04346887,69036.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484025812,0.04346887,69034.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484026012,0.49627068,69050.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484026013,0.04346887,69032.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484027514,0.04346887,69030.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484033806,0.0430615,69029.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484036206,0.42379568,69027.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484036408,0.0430615,69026.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484036712,0.0430615,69025.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484037110,0.0430615,69024.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484037513,0.0430615,69023.0,68992.0,0.01861095]
["bitfinex-derivatives","BTCF0:USTF0",1770484039011,0.0430615,69023.0,68989.0,0.29285171]
["bitfinex-derivatives","BTCF0:USTF0",1770484039012,0.42379568,69018.0,68989.0,0.29285171]
["bitfinex-derivatives","BTCF0:USTF0",1770484039315,0.0430615,69017.0,68989.0,0.29285171]
["bitfinex-derivatives","BTCF0:USTF0",1770484040418,0.0430615,69017.0,68990.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484043813,0.0430615,69013.0,68982.0,0.28807348]
["bitfinex-derivatives","BTCF0:USTF0",1770484044013,0.0430615,69013.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484044910,0.46685718,69020.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484045112,0.0430615,69020.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484045306,0.014501,69020.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484045611,0.0430615,69017.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484046012,0.0430615,69016.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484046615,0.0430615,69014.0,68983.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484046813,0.072497,69029.0,68975.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484046814,0.0430615,69009.0,68975.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484047019,0.0430615,69005.0,68965.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484047318,0.049,68983.0,68944.0,0.11470859]
["bitfinex-derivatives","BTCF0:USTF0",1770484047520,0.049,68983.0,68946.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484048013,0.0430615,68995.0,68946.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484048417,0.0430615,68995.0,68968.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484051222,0.0430615,68995.0,68961.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484052912,0.0430615,68991.0,68961.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484053722,0.0430615,68990.0,68961.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484057228,0.06267199,68989.0,68961.0,0.04492141]
["bitfinex-derivatives","BTCF0:USTF0",1770484058421,0.06267199,68989.0,68952.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1770484059128,0.06267199,68969.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770484059327,0.14735706,68970.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770484059328,0.06267199,68966.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770484060318,0.06267199,68963.0,68937.0,0.01583238]
["bitfinex-derivatives","BTCF0:USTF0",1770484060523,0.06267199,68949.0,68937.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770484061327,0.06267199,68949.0,68928.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1770484063420,0.06267199,68949.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484063634,0.14735706,68960.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484063635,0.06267199,68928.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484063929,0.049,68929.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484063930,0.06267199,68919.0,68899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484064426,0.14735706,68923.0,68888.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1770484064615,0.14735706,68910.0,68893.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1770484064815,0.14735706,68910.0,68886.0,0.03214219]
["bitfinex-derivatives","BTCF0:USTF0",1770484065220,0.06267199,68909.0,68886.0,0.03214219]
["bitfinex-derivatives","BTCF0:USTF0",1770484065823,0.14735706,68900.0,68886.0,0.03214219]
["bitfinex-derivatives","BTCF0:USTF0",1770484067125,0.14735706,68900.0,68863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484067126,0.06282713,68899.0,68864.0,0.03002454]
["bitfinex-derivatives","BTCF0:USTF0",1770484067332,0.06282713,68899.0,68833.0,0.21565046]
["bitfinex-derivatives","BTCF0:USTF0",1770484067333,0.06267199,68859.0,68826.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484067622,0.049,68874.0,68828.0,0.03002454]
["bitfinex-derivatives","BTCF0:USTF0",1770484067924,0.0677621,68928.0,68864.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770484068128,0.0002,68930.0,68896.0,0.2926446]
["bitfinex-derivatives","BTCF0:USTF0",1770484068322,0.06776709,68956.0,68903.0,0.28640419]
["bitfinex-derivatives","BTCF0:USTF0",1770484068526,0.575729,68995.0,68896.0,0.2926446]
["bitfinex-derivatives","BTCF0:USTF0",1770484068527,0.06776709,68954.0,68904.0,0.06866215]
["bitfinex-derivatives","BTCF0:USTF0",1770484068722,0.06776709,68952.0,68896.0,0.2926446]
["bitfinex-derivatives","BTCF0:USTF0",1770484068923,0.06776709,68950.0,68898.0,0.00053655]
["bitfinex-derivatives","BTCF0:USTF0",1770484069427,0.06696812,68948.0,68898.0,0.00053655]
["bitfinex-derivatives","BTCF0:USTF0",1770484069628,0.06696812,68946.0,68898.0,0.00053655]
["bitfinex-derivatives","BTCF0:USTF0",1770484069822,0.06696812,68944.0,68898.0,0.00053655]
["bitfinex-derivatives","BTCF0:USTF0",1770484070022,0.06696812,68944.0,68898.0,0.00467428]
["bitfinex-derivatives","BTCF0:USTF0",1770484070229,0.014515,68954.0,68898.0,0.00467428]
["bitfinex-derivatives","BTCF0:USTF0",1770484070230,0.06713191,68942.0,68898.0,0.00467428]
["bitfinex-derivatives","BTCF0:USTF0",1770484070429,0.06713191,68940.0,68898.0,0.00467428]
["bitfinex-derivatives","BTCF0:USTF0",1770484070628,0.06713191,68938.0,68898.0,0.00467428]
["bitfinex-derivatives","BTCF0:USTF0",1770484070826,0.06713191,68936.0,68898.0,0.00467428]
["bitfinex-derivatives","BTCF0:USTF0",1770484071018,0.06713191,68936.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484071019,0.06713191,68933.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484071329,0.06455725,68931.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484071724,0.06455725,68929.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484071929,0.06455725,68927.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484072332,0.06452384,68925.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484073824,0.06452384,68925.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484075335,0.014517,68944.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484075336,0.06667897,68943.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484075529,0.06667897,68941.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484075725,0.06667897,68939.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484075931,0.06667897,68937.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484076534,0.14735706,68950.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484076535,0.06666265,68936.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484076735,0.06666265,68934.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484076934,0.06666265,68932.0,68898.0,0.01552093]
["bitfinex-derivatives","BTCF0:USTF0",1770484077131,0.06679191,68927.0,68897.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1770484077336,0.06679191,68927.0,68889.0,0.02145141]
["bitfinex-derivatives","BTCF0:USTF0",1770484077337,0.06679191,68909.0,68879.0,0.02106364]
["bitfinex-derivatives","BTCF0:USTF0",1770484077536,0.06679167,68907.0,68879.0,0.02106364]
["bitfinex-derivatives","BTCF0:USTF0",1770484077741,0.049,68890.0,68879.0,0.02106364]
["bitfinex-derivatives","BTCF0:USTF0",1770484077933,0.049,68890.0,68859.0,0.02313654]
["bitfinex-derivatives","BTCF0:USTF0",1770484078131,0.049,68890.0,68858.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1770484078132,0.049,68880.0,68861.0,0.02313654]
["bitfinex-derivatives","BTCF0:USTF0",1770484078329,0.00012786,68879.0,68861.0,0.02313654]
["bitfinex-derivatives","BTCF0:USTF0",1770484078541,0.049,68859.0,68851.0,0.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1770484078737,0.42379568,68911.0,68859.0,0.0231818]
["bitfinex-derivatives","BTCF0:USTF0",1770484078931,0.06677659,68910.0,68853.0,0.00283439]
["bitfinex-derivatives","BTCF0:USTF0",1770484079237,0.07461276,68923.0,68857.0,0.00250767]
["bitfinex-derivatives","BTCF0:USTF0",1770484079434,0.07461276,68921.0,68857.0,0.00250767]
["bitfinex-derivatives","BTCF0:USTF0",1770484079632,0.07461276,68919.0,68857.0,0.00250767]
["bitfinex-derivatives","BTCF0:USTF0",1770484079834,0.07461276,68919.0,68858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770484080034,0.07461276,68919.0,68859.0,0.00250767]
["bitfinex-derivatives","BTCF0:USTF0",1770484080233,0.07458758,68917.0,68859.0,0.00250767]
["bitfinex-derivatives","BTCF0:USTF0",1770484080440,0.07458758,68917.0,68862.0,0.0058186]
["bitfinex-derivatives","BTCF0:USTF0",1770484080642,0.07458758,68929.0,68873.0,0.0058186]
["bitfinex-derivatives","BTCF0:USTF0",1770484080936,0.14735706,68930.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484080937,0.07458758,68928.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484081129,0.07458758,68926.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484081334,0.07491577,68924.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484081530,0.07491577,68922.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484081731,0.01452,68931.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484081732,0.07491577,68920.0,68875.0,0.00794422]
["bitfinex-derivatives","BTCF0:USTF0",1770484081932,0.07491577,68918.0,68877.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770484082134,0.71946918,68948.0,68862.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1770484082135,0.07491577,68928.0,68882.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1770484083334,0.07455029,68927.0,68882.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1770484085045,0.07453587,68926.0,68882.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1770484086441,0.07475793,68925.0,68882.0,0.00909864]
["bitfinex-derivatives","BTCF0:USTF0",1770484087238,0.42379568,68930.0,68889.0,0.02238605]
["bitfinex-derivatives","BTCF0:USTF0",1770484087443,0.0002,68962.0,68858.0,1.52907]
["bitfinex-derivatives","BTCF0:USTF0",1770484087444,0.0002,68962.0,68882.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1770484087742,0.0002,68962.0,68870.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1770484087743,0.0002,68962.0,68931.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770484087933,0.08199067,68979.0,68923.0,0.00206148]
["bitfinex-derivatives","BTCF0:USTF0",1770484088137,0.08199067,68979.0,68928.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1770484088437,0.08197619,68977.0,68928.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1770484088943,0.08197619,68975.0,68928.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1770484089138,0.08012285,68973.0,68928.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1770484089338,0.08012285,68971.0,68928.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1770484089543,0.08012285,68959.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484089736,0.14780307,68960.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484089737,0.08012285,68957.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484089937,0.08012285,68955.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484090138,0.0800997,68953.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484090340,0.0800997,68951.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484090540,0.08618054,68949.0,68907.0,0.01774347]
["bitfinex-derivatives","BTCF0:USTF0",1770484091243,0.08618054,68959.0,68909.0,0.01878296]
["bitfinex-derivatives","BTCF0:USTF0",1770484091548,0.14780307,68960.0,68909.0,0.01878296]
["bitfinex-derivatives","BTCF0:USTF0",1770484091549,0.08618054,68957.0,68909.0,0.01878296]
["bitfinex-derivatives","BTCF0:USTF0",1770484091848,0.08618054,68955.0,68909.0,0.01878296]
["bitfinex-derivatives","BTCF0:USTF0",1770484092148,0.08618054,68953.0,68909.0,0.01878296]
["bitfinex-derivatives","BTCF0:USTF0",1770484093241,0.08618054,68964.0,68913.0,0.02355923]
["bitfinex-derivatives","BTCF0:USTF0",1770484094344,0.08618054,68964.0,68915.0,0.02548108]
["bitfinex-derivatives","BTCF0:USTF0",1770484094847,0.08618054,68963.0,68915.0,0.02548108]
["bitfinex-derivatives","BTCF0:USTF0",1770484095043,0.08618054,68963.0,68917.0,0.02733598]
["bitfinex-derivatives","BTCF0:USTF0",1770484095244,0.08618054,68963.0,68921.0,0.02713775]
["bitfinex-derivatives","BTCF0:USTF0",1770484095444,0.08618054,68979.0,68921.0,0.02713775]
["bitfinex-derivatives","BTCF0:USTF0",1770484095640,0.08618054,68977.0,68921.0,0.02713775]
["bitfinex-derivatives","BTCF0:USTF0",1770484095846,0.08618054,68975.0,68921.0,0.02713775]
["bitfinex-derivatives","BTCF0:USTF0",1770484096041,0.00016424,68974.0,68928.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1770484096247,0.08618054,68975.0,68928.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1770484096447,0.00015575,68974.0,68928.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1770484096751,0.08618054,68975.0,68928.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1770484097252,0.00015893,68974.0,68928.0,0.02901299]
["bitfinex-derivatives","BTCF0:USTF0",1770484097438,0.14780307,68980.0,68930.0,0.03036707]
["bitfinex-derivatives","BTCF0:USTF0",1770484097439,0.08618054,68973.0,68930.0,0.03036707]
["bitfinex-derivatives","BTCF0:USTF0",1770484098349,0.08618054,68986.0,68936.0,0.03219566]
["bitfinex-derivatives","BTCF0:USTF0",1770484098544,0.08618054,68984.0,68936.0,0.03219566]
["bitfinex-derivatives","BTCF0:USTF0",1770484098742,0.08618054,68982.0,68936.0,0.03219566]
["bitfinex-derivatives","BTCF0:USTF0",1770484098941,0.42571804,68988.0,68936.0,0.03219566]
["bitfinex-derivatives","BTCF0:USTF0",1770484098942,0.08618054,68969.0,68936.0,0.03219566]
["bitfinex-derivatives","BTCF0:USTF0",1770484099145,0.08618054,68967.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484099345,0.08618054,68965.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484099545,0.08618054,68963.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484099745,0.08618054,68961.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484099945,0.08618054,68959.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484101742,0.08618054,68958.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484101948,0.08618054,68949.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484102144,0.00016684,68948.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484102354,0.08630365,68947.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484102548,0.08618054,68947.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484103458,0.08618054,68946.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484103756,0.08618054,68944.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484105254,0.08618054,68959.0,68917.0,0.03706711]
["bitfinex-derivatives","BTCF0:USTF0",1770484105450,0.00011461,68958.0,68920.0,0.04861974]
["bitfinex-derivatives","BTCF0:USTF0",1770484105648,0.00018497,68957.0,68920.0,0.04861974]
["bitfinex-derivatives","BTCF0:USTF0",1770484105844,0.08618054,68959.0,68920.0,0.04861974]
["bitfinex-derivatives","BTCF0:USTF0",1770484106047,0.23398361,68970.0,68923.0,0.05024526]
["bitfinex-derivatives","BTCF0:USTF0",1770484106342,0.23398361,68970.0,68922.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1770484106343,0.23398361,68970.0,68926.0,0.05029736]
["bitfinex-derivatives","BTCF0:USTF0",1770484108145,0.23398361,68970.0,68922.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770484108146,0.14780307,68970.0,68932.0,0.05299429]
["bitfinex-derivatives","BTCF0:USTF0",1770484108352,0.14780307,68970.0,68944.0,0.05299429]
["bitfinex-derivatives","BTCF0:USTF0",1770484108757,0.14780307,68970.0,68916.0,0.1726126]
["bitfinex-derivatives","BTCF0:USTF0",1770484108758,0.08618054,68969.0,68943.0,0.29006558]
["bitfinex-derivatives","BTCF0:USTF0",1770484108948,0.014707,68989.0,68901.0,0.25676009]
["bitfinex-derivatives","BTCF0:USTF0",1770484108949,0.08618054,68952.0,68901.0,0.25676009]
["bitfinex-derivatives","BTCF0:USTF0",1770484109147,0.14780307,68940.0,68908.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484109347,0.23398361,68940.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484109754,0.08618054,68949.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484110646,0.08618054,68947.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484110847,0.014513,68961.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484110848,0.08618054,68939.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484111052,0.14780307,68940.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484111053,0.08618054,68937.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484111264,0.14780307,68940.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484111558,0.08618054,68936.0,68909.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484112656,0.08618054,68934.0,68900.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484113057,0.08618054,68932.0,68900.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484113255,0.14780307,68940.0,68900.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484113452,0.42571804,68951.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484113659,0.08618054,68953.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484113958,0.14780307,68960.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484113959,0.08618054,68952.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484114257,0.08618054,68939.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484114458,0.08618054,68937.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484114654,0.08618054,68935.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484114856,0.08618054,68933.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484115056,0.08618054,68931.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484115255,0.08618054,68929.0,68903.0,0.08414749]
["bitfinex-derivatives","BTCF0:USTF0",1770484115558,0.10122294,68927.0,68881.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484115864,0.14780307,68940.0,68881.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484115865,0.10122294,68925.0,68881.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484116061,0.10122294,68923.0,68881.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484116258,0.10122294,68922.0,68881.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484116458,0.10122294,68922.0,68889.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484118560,0.42571804,68944.0,68879.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484118561,0.10122294,68919.0,68879.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484118869,0.10122294,68917.0,68879.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484119963,0.10122294,68915.0,68879.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484120162,0.10122294,68913.0,68879.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484120365,0.10122294,68912.0,68879.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484120674,0.10122294,68934.0,68879.0,0.11885388]
["bitfinex-derivatives","BTCF0:USTF0",1770484120868,0.10122294,68934.0,68884.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770484121061,0.10122294,68934.0,68885.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484122460,0.10122294,68934.0,68889.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484122664,0.10122294,68934.0,68891.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484123259,0.10122294,68943.0,68891.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484123461,0.10122294,68943.0,68894.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484123764,0.10122294,68943.0,68897.0,0.11885088]
["bitfinex-derivatives","BTCF0:USTF0",1770484123968,0.10122294,68943.0,68899.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484124471,0.10122294,68943.0,68901.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484127262,0.10122294,68952.0,68904.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484127459,0.10122294,68952.0,68908.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484128471,0.10122294,68952.0,68911.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484132785,0.10122294,68949.0,68911.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484136885,0.10122294,68949.0,68887.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1770484136886,0.10122294,68949.0,68900.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484137083,0.10122294,68949.0,68903.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484137276,0.10122294,68949.0,68904.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484138392,0.10122294,68949.0,68906.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484138986,0.10122294,68949.0,68910.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484139182,0.10122294,68949.0,68909.0,0.3559799]
["bitfinex-derivatives","BTCF0:USTF0",1770484139183,0.10122294,68958.0,68913.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484140291,0.10122294,68958.0,68917.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484141186,0.10122294,68970.0,68923.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484141387,0.10122294,68970.0,68926.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484142292,0.10122294,68959.0,68926.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484143593,0.10122294,68959.0,68911.0,0.10432388]
["bitfinex-derivatives","BTCF0:USTF0",1770484145690,0.42571804,68962.0,68896.0,1.0418799]
["bitfinex-derivatives","BTCF0:USTF0",1770484145691,0.11176854,68939.0,68896.0,0.12288631]
["bitfinex-derivatives","BTCF0:USTF0",1770484148791,0.11176854,68939.0,68880.0,0.12288631]
["bitfinex-derivatives","BTCF0:USTF0",1770484148998,0.11176854,68937.0,68880.0,0.12288631]
["bitfinex-derivatives","BTCF0:USTF0",1770484149392,0.11176854,68932.0,68880.0,0.12288631]
["bitfinex-derivatives","BTCF0:USTF0",1770484149592,0.11176854,68951.0,68902.0,0.12288631]
["bitfinex-derivatives","BTCF0:USTF0",1770484150890,0.11176854,68951.0,68904.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484152697,0.11176854,68951.0,68910.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484152996,0.11446423,68973.0,68926.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484153202,0.11446423,68973.0,68929.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484153396,0.11446423,68973.0,68930.0,0.11582834]
["bitfinex-derivatives","BTCF0:USTF0",1770484153594,0.11446423,68973.0,68932.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484153898,0.14758755,68980.0,68943.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484154105,0.11446423,68984.0,68944.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484157093,0.11446423,68984.0,68941.0,0.11582834]
["bitfinex-derivatives","BTCF0:USTF0",1770484157404,0.11446423,68984.0,68942.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484158602,0.11446423,68984.0,68948.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484161005,0.11446423,68984.0,68947.0,0.29198858]
["bitfinex-derivatives","BTCF0:USTF0",1770484161802,0.11446423,68984.0,68940.0,0.29292224]
["bitfinex-derivatives","BTCF0:USTF0",1770484161996,0.11446423,68984.0,68941.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484162202,0.11446423,68984.0,68947.0,0.29207628]
["bitfinex-derivatives","BTCF0:USTF0",1770484163599,0.11446423,68984.0,68948.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484166305,0.11446423,68984.0,68947.0,0.29610109]
["bitfinex-derivatives","BTCF0:USTF0",1770484167403,0.11446423,68984.0,68948.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484169313,0.11446423,68984.0,68947.0,0.29610109]
["bitfinex-derivatives","BTCF0:USTF0",1770484169514,0.11446423,68984.0,68940.0,0.29292224]
["bitfinex-derivatives","BTCF0:USTF0",1770484169705,0.14758755,68990.0,68930.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484169706,0.11446423,68981.0,68930.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484169901,0.68223006,68981.0,68921.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484170109,0.11446423,68969.0,68921.0,0.40837058]
["bitfinex-derivatives","BTCF0:USTF0",1770484170306,0.57398715,68970.0,68929.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484170307,0.4263996,68970.0,68929.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484170505,0.11446423,68980.0,68931.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484170707,0.11446423,68980.0,68933.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484170907,0.11446423,68980.0,68939.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484171112,0.11446423,68980.0,68940.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484171708,0.11446423,68980.0,68944.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484172411,0.11446423,68998.0,68945.0,0.3611226]
["bitfinex-derivatives","BTCF0:USTF0",1770484172618,0.11446423,68998.0,68946.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484174320,0.11446423,68998.0,68948.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484174517,0.11446423,68998.0,68957.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484175713,0.12951584,69017.0,68957.0,0.1206226]
["bitfinex-derivatives","BTCF0:USTF0",1770484175920,0.12951584,69017.0,68958.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484177314,0.12951584,69017.0,68959.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484178223,0.12951584,69017.0,68960.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484179329,0.12951584,69017.0,68962.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484180034,0.12951584,69017.0,68970.0,0.24257386]
["bitfinex-derivatives","BTCF0:USTF0",1770484180223,0.12951584,69028.0,68983.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484180423,0.12951584,69028.0,68974.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484182331,0.12951584,69028.0,68976.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484182631,0.12951584,69028.0,68966.0,0.21648939]
["bitfinex-derivatives","BTCF0:USTF0",1770484182632,0.12951584,69028.0,68977.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484185631,0.12951584,69028.0,68979.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484186528,0.12951584,69028.0,69011.0,0.28989575]
["bitfinex-derivatives","BTCF0:USTF0",1770484187538,0.12951584,69028.0,69000.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484188036,0.12951584,69028.0,69010.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1770484188740,0.12951584,69028.0,69003.0,0.28992895]
["bitfinex-derivatives","BTCF0:USTF0",1770484189134,0.12951584,69028.0,68990.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484189835,0.12951584,69028.0,68997.0,0.28638668]
["bitfinex-derivatives","BTCF0:USTF0",1770484190438,0.12951584,69028.0,68990.0,0.28412413]
["bitfinex-derivatives","BTCF0:USTF0",1770484190836,0.12951584,69028.0,68963.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484191033,0.12951584,69027.0,68963.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484191232,0.049,68998.0,68963.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484191839,0.049,68998.0,68964.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484192041,0.049,68991.0,68964.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484192440,0.049,68991.0,68979.0,0.29629737]
["bitfinex-derivatives","BTCF0:USTF0",1770484193330,0.049,68991.0,68964.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484193535,0.12951584,68990.0,68959.0,0.28744434]
["bitfinex-derivatives","BTCF0:USTF0",1770484194442,0.049,68965.0,68946.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484195240,0.12951584,68973.0,68946.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484195547,0.14758755,68970.0,68914.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1770484195747,0.14758755,68970.0,68910.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484195748,0.10315712,68946.0,68910.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484200033,0.10315712,68946.0,68902.0,0.2909638]
["bitfinex-derivatives","BTCF0:USTF0",1770484200238,0.10315712,68946.0,68900.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484200637,0.10315712,68946.0,68881.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484200841,0.12951584,68941.0,68881.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484201737,0.12951584,68941.0,68893.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770484202039,0.12951584,68966.0,68907.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770484202246,0.12951584,68966.0,68908.0,0.12674552]
["bitfinex-derivatives","BTCF0:USTF0",1770484207140,0.14756083,68947.0,68885.0,0.15141481]
["bitfinex-derivatives","BTCF0:USTF0",1770484208342,0.14756083,68947.0,68887.0,0.15141481]
["bitfinex-derivatives","BTCF0:USTF0",1770484210338,0.15183867,68939.0,68887.0,0.15141481]
["bitfinex-derivatives","BTCF0:USTF0",1770484210545,0.15183867,68935.0,68876.0,0.15141481]
["bitfinex-derivatives","BTCF0:USTF0",1770484210953,0.15754079,68929.0,68880.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484211157,0.15754079,68929.0,68883.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484218549,0.15754079,68929.0,68885.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484218750,0.15754079,68929.0,68873.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484220556,0.16098616,68927.0,68873.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484221150,0.16098616,68925.0,68873.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484221350,0.014521,68923.0,68873.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484221651,0.1451,68943.0,68873.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484221652,0.16098616,68920.0,68873.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484221857,0.16098616,68920.0,68864.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484222453,0.16098616,68917.0,68864.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484222655,0.1451,68930.0,68864.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484222656,0.16098616,68915.0,68864.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484222949,0.16098616,68907.0,68855.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484223257,0.16098616,68904.0,68855.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484223462,0.16098616,68902.0,68841.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484223761,0.16098616,68900.0,68841.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484223961,0.16098616,68898.0,68841.0,1.6555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484224159,0.014527,68895.0,68841.0,1.6555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484224347,0.16098616,68894.0,68841.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484224547,0.16098616,68890.0,68841.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484224867,0.014529,68888.0,68820.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484225058,0.16098616,68881.0,68825.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484225359,0.16098616,68879.0,68825.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484225752,0.16098616,68879.0,68825.0,0.1065759]
["bitfinex-derivatives","BTCF0:USTF0",1770484225952,0.16098616,68879.0,68827.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484226154,0.16098616,68879.0,68829.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484227661,0.16098616,68877.0,68829.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484230156,0.16098616,68875.0,68829.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484231959,0.16098616,68872.0,68829.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484232158,0.16098616,68872.0,68830.0,0.14778174]
["bitfinex-derivatives","BTCF0:USTF0",1770484232358,0.16098616,68872.0,68831.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484233156,0.16098616,68892.0,68835.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484233360,0.16098616,68892.0,68838.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484234454,0.16098616,68892.0,68851.0,0.1555759]
["bitfinex-derivatives","BTCF0:USTF0",1770484238265,0.16098616,68892.0,68853.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484245870,0.17191669,68891.0,68853.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484246068,0.17191669,68890.0,68853.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484246470,0.17191669,68885.0,68853.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484246864,0.56776583,68896.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484246865,0.17191669,68876.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484247270,0.17191669,68872.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484247770,0.17191669,68865.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484248166,0.17191669,68864.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484248573,0.17191669,68863.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484249471,0.17191669,68862.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484249683,0.17191669,68858.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484250473,0.17191669,68857.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484250870,0.4263996,68855.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484251264,0.59831629,68855.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484251470,0.17191669,68854.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484251670,0.17191669,68854.0,68819.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484251871,0.17191669,68852.0,68819.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484252177,0.17191669,68851.0,68819.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484252475,0.4263996,68852.0,68819.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484252671,0.56776583,68861.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484252672,0.4263996,68858.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484253078,0.17191669,68868.0,68831.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484253579,0.17191669,68868.0,68817.0,0.11581028]
["bitfinex-derivatives","BTCF0:USTF0",1770484253776,0.072638,68888.0,68815.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484253777,0.17191669,68863.0,68815.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484254871,0.17191669,68859.0,68815.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484255082,0.56776583,68883.0,68815.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484255083,0.17191669,68855.0,68815.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484255778,0.17191669,68855.0,68802.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484255970,0.17191669,68855.0,68790.0,0.32039434]
["bitfinex-derivatives","BTCF0:USTF0",1770484255971,0.17191669,68853.0,68780.0,0.11579051]
["bitfinex-derivatives","BTCF0:USTF0",1770484256172,0.21852663,68854.0,68778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484256173,0.17191669,68822.0,68778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484256381,0.17191669,68841.0,68781.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484256681,0.16891669,68841.0,68801.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484256871,0.17191669,68860.0,68803.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484257285,0.17191669,68868.0,68825.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484258875,0.17191669,68866.0,68798.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770484259079,0.17191669,68864.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484259379,0.17191669,68862.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484259578,0.17191669,68860.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484259776,0.01453,68875.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484259977,0.17191669,68858.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484260874,0.17191669,68857.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484261774,0.17191669,68867.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484262278,0.17191669,68866.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484262472,0.17191669,68865.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484262780,0.17191669,68864.0,68814.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484263781,0.17191669,68857.0,68796.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484263975,0.17191669,68855.0,68796.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484264177,0.17191669,68853.0,68796.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484264678,0.17191669,68852.0,68796.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484265178,0.17191669,68852.0,68789.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770484265179,0.17191669,68850.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484265382,0.21688398,68848.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484265577,0.21688398,68846.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484265779,0.21688398,68844.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484265978,0.21688398,68842.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484266173,0.21688398,68840.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484266373,0.21688398,68839.0,68805.0,0.1695694]
["bitfinex-derivatives","BTCF0:USTF0",1770484266569,0.21688398,68837.0,68783.0,0.20655259]
["bitfinex-derivatives","BTCF0:USTF0",1770484266774,0.14803159,68880.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484266775,0.21688398,68829.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484266974,0.21688398,68827.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484267169,0.21688398,68825.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484267379,0.21688398,68823.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484267580,0.21688398,68821.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484267781,0.21688398,68819.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484267982,0.21688398,68817.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484268184,0.21688398,68815.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484268386,0.21688398,68813.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484268582,0.21688398,68811.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484268782,0.21688398,68810.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484268978,0.00013579,68809.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484269178,0.21688398,68809.0,68783.0,0.19094746]
["bitfinex-derivatives","BTCF0:USTF0",1770484269373,0.21688398,68809.0,68750.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770484269374,0.21688398,68809.0,68756.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484269584,0.21688398,68821.0,68761.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484269982,0.21688398,68820.0,68763.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484270288,0.21688398,68818.0,68754.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484270480,0.21688398,68816.0,68762.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484270677,0.21688398,68814.0,68763.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770484270881,0.21688398,68827.0,68771.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484271089,0.22910764,68823.0,68771.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484271389,0.22910764,68821.0,68771.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484272089,0.22910764,68819.0,68771.0,0.20955259]
["bitfinex-derivatives","BTCF0:USTF0",1770484272484,0.22910764,68817.0,68760.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484272686,0.22910764,68815.0,68760.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484272888,0.22910764,68813.0,68760.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484273087,0.22910764,68811.0,68760.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484273286,0.22910764,68809.0,68762.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484273592,0.22910764,68807.0,68762.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484273885,0.22910764,68805.0,68762.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484274085,0.00012143,68804.0,68762.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484274285,0.22910764,68803.0,68762.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484274683,0.22910764,68801.0,68751.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484274886,0.22910764,68801.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484275289,0.22910764,68800.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484275790,0.22910764,68798.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484275991,0.22910764,68796.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484276186,0.00015734,68795.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484276378,0.22927521,68794.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484276584,0.22910764,68794.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484276784,0.22910764,68792.0,68754.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484277197,0.22910764,68790.0,68734.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484277387,0.22910764,68790.0,68742.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484277889,0.22910764,68789.0,68742.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484278192,0.22910764,68787.0,68742.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484278390,0.014545,68804.0,68740.0,0.14803159]
["bitfinex-derivatives","BTCF0:USTF0",1770484278391,0.22910764,68796.0,68744.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484279289,0.00014689,68795.0,68744.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484279494,0.22910764,68796.0,68748.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484280992,0.22910764,68808.0,68761.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484281292,0.22910764,68807.0,68761.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484281488,0.22910764,68806.0,68761.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484281999,0.22910764,68804.0,68761.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484282195,0.22910764,68803.0,68761.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484282593,0.00011703,68802.0,68761.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484282902,0.22910764,68808.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484283098,0.22910764,68806.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484283400,0.22910764,68806.0,68773.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484284106,0.22910764,68822.0,68773.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484284305,0.22910764,68820.0,68773.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484284498,0.22910764,68818.0,68773.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484284798,0.22910764,68817.0,68773.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484284994,0.22910764,68817.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484285195,0.22910764,68815.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484285595,0.22910764,68813.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484286102,0.22910764,68810.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484286302,0.014542,68820.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484286303,0.22910764,68808.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484286505,0.22910764,68806.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484286703,0.22910764,68804.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484286899,0.22910764,68802.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484287092,0.22910764,68800.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484287299,0.22910764,68798.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484287500,0.22910764,68796.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484288609,0.22910764,68809.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484288805,0.22910764,68807.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484289014,0.22910764,68805.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484289211,0.22910764,68804.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484289408,0.22910764,68803.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484289913,0.22910764,68802.0,68755.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484290107,0.4263996,68810.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484290310,0.22910764,68811.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484290505,0.22910764,68808.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484290706,0.22910764,68817.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484291305,0.4263996,68820.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484291306,0.22910764,68815.0,68771.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484292603,0.56776583,68831.0,68772.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770484292604,0.00015955,68814.0,68772.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770484292805,0.22910764,68817.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484293014,0.22910764,68816.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484293821,0.22910764,68814.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484294113,0.22910764,68812.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484294319,0.22910764,68810.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484294510,0.22910764,68808.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484294811,0.22910764,68806.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484295202,0.22910764,68823.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484295403,0.22910764,68821.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484296215,0.24847199,68819.0,68778.0,0.22488778]
["bitfinex-derivatives","BTCF0:USTF0",1770484296515,0.24847199,68817.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484296715,0.24847199,68815.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484296908,0.24847199,68813.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484297215,0.24847199,68811.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484297416,0.24847199,68809.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484297614,0.24847199,68807.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484297814,0.4263996,68822.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484297815,0.24847199,68806.0,68767.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484299015,0.24847199,68804.0,68756.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484299215,0.24847199,68802.0,68756.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484299515,0.24847199,68800.0,68756.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484300017,0.24847199,68798.0,68756.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484300217,0.24847199,68797.0,68756.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484300517,0.24847199,68797.0,68752.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770484300518,0.24847199,68797.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484301818,0.24847199,68806.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484303016,0.24847199,68804.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484303220,0.24847199,68802.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484303516,0.24847199,68800.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484303717,0.4263996,68816.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484303718,0.24847199,68799.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484304219,0.24847199,68816.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484304613,0.56776583,68833.0,68763.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484304614,0.24847199,68814.0,68763.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484304814,0.24847199,68812.0,68763.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484305120,0.1458,68832.0,68763.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484305121,0.24847199,68810.0,68763.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484305320,0.24847199,68809.0,68763.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484305521,0.24847199,68809.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484306715,0.1458,68843.0,68770.0,0.14803159]
["bitfinex-derivatives","BTCF0:USTF0",1770484306716,0.24847199,68819.0,68773.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484306918,0.24547199,68837.0,68797.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484307815,0.24847199,68846.0,68799.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484308216,0.24847199,68846.0,68811.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484309423,0.24847199,68852.0,68811.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484310327,0.01453,68873.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484310328,0.24847199,68850.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484310626,0.24847199,68848.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484310822,0.24847199,68846.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484311023,0.24847199,68844.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484311224,0.24847199,68842.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484311424,0.24847199,68840.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484311621,0.24847199,68838.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484311819,0.00018244,68837.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484312016,0.24847199,68836.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484312213,0.00017027,68835.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484312418,0.24847199,68834.0,68802.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484313917,0.24847199,68832.0,68781.0,0.24285562]
["bitfinex-derivatives","BTCF0:USTF0",1770484314115,0.24847199,68830.0,68781.0,0.24285562]
["bitfinex-derivatives","BTCF0:USTF0",1770484314318,0.24847199,68814.0,68781.0,0.24285562]
["bitfinex-derivatives","BTCF0:USTF0",1770484314626,0.24847199,68812.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484314826,0.24847199,68810.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484315028,0.014539,68831.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484315029,0.24847199,68808.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484315228,0.014539,68831.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484315229,0.24847199,68806.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484315523,0.24847199,68806.0,68749.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1770484315524,0.24847199,68799.0,68742.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484316029,0.049,68756.0,68742.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484316222,0.24847199,68777.0,68742.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484316423,0.24847199,68799.0,68742.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484316624,0.24847199,68799.0,68744.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484316824,0.24847199,68797.0,68746.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484317127,0.24847199,68797.0,68749.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484318226,0.24847199,68795.0,68751.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484318422,0.24847199,68793.0,68751.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484318628,0.24847199,68791.0,68751.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484318828,0.24847199,68789.0,68751.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484319031,0.014543,68811.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484319032,0.24847199,68809.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484319328,0.4263996,68811.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484319329,0.24847199,68807.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484319630,0.24847199,68805.0,68761.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484320630,0.24847199,68805.0,68750.0,0.16258759]
["bitfinex-derivatives","BTCF0:USTF0",1770484320631,0.24847199,68805.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484320831,0.24847199,68823.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484321135,0.24847199,68821.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484321335,0.24847199,68819.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484321633,0.24847199,68817.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484321836,0.24847199,68815.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484322538,0.24847199,68813.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484322832,0.24847199,68811.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484325732,0.00012647,68810.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484326039,0.24847199,68811.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484326531,0.00014612,68810.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484326732,0.24847199,68811.0,68771.0,0.24585562]
["bitfinex-derivatives","BTCF0:USTF0",1770484327335,0.28833152,68809.0,68754.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484327639,0.30287552,68807.0,68754.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484327840,0.28833152,68805.0,68754.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484328041,0.28833152,68803.0,68754.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484328341,0.28833152,68801.0,68741.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484328642,0.28833152,68801.0,68761.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484328936,0.28833152,68799.0,68761.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484329741,0.28833152,68809.0,68761.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484330144,0.28833152,68809.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484330733,0.28833152,68807.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484330940,0.26924957,68805.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484331142,0.26924957,68803.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484331442,0.00015048,68802.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484331639,0.014541,68824.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484331640,0.00012643,68801.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484331840,0.26924957,68800.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484332031,0.00010482,68799.0,68763.0,0.26603565]
["bitfinex-derivatives","BTCF0:USTF0",1770484332233,0.26924957,68798.0,68753.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484332639,0.26924957,68796.0,68753.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484332840,0.26924957,68793.0,68753.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484333037,0.26924957,68793.0,68741.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484333345,0.26924957,68791.0,68741.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484333542,0.26924957,68776.0,68731.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770484333741,0.26924957,68774.0,68731.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770484333943,0.56776583,68787.0,68731.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770484333944,0.26924957,68769.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484335248,0.014547,68793.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484335249,0.26924957,68779.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484335451,0.26924957,68778.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484335742,0.26924957,68776.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484336244,0.26924957,68775.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484336746,0.26924957,68774.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484337243,0.26924957,68772.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484337540,0.26924957,68770.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484337948,0.26924957,68768.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484340452,0.26924957,68767.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484340651,0.00014918,68766.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484340950,0.26924957,68767.0,68731.0,0.27627704]
["bitfinex-derivatives","BTCF0:USTF0",1770484341646,0.00018242,68766.0,68743.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484341849,0.4263996,68796.0,68743.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484342045,0.26924957,68795.0,68743.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484342245,0.4263996,68804.0,68761.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484342642,0.26924957,68806.0,68761.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484342851,0.4263996,68813.0,68781.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484342852,0.00016844,68805.0,68781.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484343039,0.26924957,68828.0,68781.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484343556,0.26924957,68828.0,68783.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484344245,0.26924957,68828.0,68785.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484348753,0.26924957,68828.0,68787.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484351257,0.26924957,68828.0,68789.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484351755,0.26924957,68828.0,68789.0,0.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1770484353850,0.26924957,68837.0,68789.0,0.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1770484354750,0.26924957,68852.0,68801.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484354957,0.26924957,68852.0,68801.0,0.28793701]
["bitfinex-derivatives","BTCF0:USTF0",1770484355255,0.26924957,68852.0,68803.0,0.27339201]
["bitfinex-derivatives","BTCF0:USTF0",1770484355452,0.26924957,68852.0,68819.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484355847,0.26924957,68852.0,68821.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484358652,0.4263996,68882.0,68821.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484358653,0.2870873,68881.0,68821.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484359361,0.2870873,68881.0,68841.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484359848,0.2870873,68881.0,68843.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484360863,0.2870873,68909.0,68845.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484361156,0.2870873,68909.0,68848.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484362251,0.2870873,68909.0,68861.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484371664,0.2870873,68903.0,68848.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484371867,0.2870873,68895.0,68832.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484372468,0.2870873,68891.0,68832.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484372769,0.014527,68890.0,68832.0,0.21112205]
["bitfinex-derivatives","BTCF0:USTF0",1770484373070,0.2870873,68889.0,68832.0,0.21112205]
["bitfinex-derivatives","BTCF0:USTF0",1770484373473,0.2870873,68889.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484374667,0.2870873,68884.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484376471,0.014528,68883.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484376671,0.2870873,68882.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484382379,0.2870873,68881.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484383084,0.56776583,68891.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484383085,0.2870873,68877.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484383569,0.2870873,68875.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484384282,0.2870873,68873.0,68834.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484384780,0.4263996,68879.0,68836.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1770484384986,0.4263996,68879.0,68851.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484385174,0.4263996,68886.0,68851.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484385573,0.4263996,68888.0,68851.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1770484385777,0.4263996,68888.0,68852.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484385986,0.4263996,68896.0,68852.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484386187,0.4263996,68896.0,68854.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484386389,0.4263996,68896.0,68855.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484386781,0.4263996,68897.0,68855.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484387282,0.4263996,68898.0,68858.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484387483,0.4263996,68900.0,68858.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484387987,0.4263996,68901.0,68858.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484388687,0.32189265,68900.0,68858.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484388893,0.32189265,68895.0,68858.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484389686,0.32189265,68894.0,68858.0,0.32248873]
["bitfinex-derivatives","BTCF0:USTF0",1770484389880,0.32189265,68894.0,68858.0,0.30732049]
["bitfinex-derivatives","BTCF0:USTF0",1770484392089,0.32189265,68894.0,68848.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484393089,0.30293588,68890.0,68831.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484393694,0.30293588,68884.0,68831.0,0.25491092]
["bitfinex-derivatives","BTCF0:USTF0",1770484395783,0.30293588,68884.0,68834.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484402292,0.30293588,68882.0,68820.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484402590,0.072632,68893.0,68820.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484402591,0.30293588,68869.0,68820.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484403392,0.30293588,68865.0,68820.0,0.33360346]
["bitfinex-derivatives","BTCF0:USTF0",1770484403791,0.30293588,68865.0,68820.0,0.21733875]
["bitfinex-derivatives","BTCF0:USTF0",1770484418394,0.30293588,68865.0,68822.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484419911,0.35624753,68879.0,68824.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484420608,0.35624753,68879.0,68826.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484420810,0.35624753,68879.0,68827.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1770484421009,0.35624753,68879.0,68829.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1770484421206,0.35624753,68879.0,68831.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1770484421411,0.35624753,68879.0,68832.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484423105,0.35624753,68870.0,68832.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484424012,0.35624753,68869.0,68832.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484428529,0.35624753,68868.0,68832.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484430526,0.35624753,68867.0,68832.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484431731,0.35624753,68867.0,68832.0,0.17753836]
["bitfinex-derivatives","BTCF0:USTF0",1770484432432,0.35624753,68866.0,68824.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484432626,0.35624753,68866.0,68824.0,0.21121664]
["bitfinex-derivatives","BTCF0:USTF0",1770484434227,0.014532,68865.0,68824.0,0.21121664]
["bitfinex-derivatives","BTCF0:USTF0",1770484434430,0.35624753,68864.0,68824.0,0.21121664]
["bitfinex-derivatives","BTCF0:USTF0",1770484437230,0.35624753,68864.0,68824.0,0.21115664]
["bitfinex-derivatives","BTCF0:USTF0",1770484443237,0.35624753,68864.0,68826.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484444739,0.35624753,68882.0,68826.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484446938,0.36744337,68880.0,68826.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484449143,0.36744337,68875.0,68826.0,0.32627478]
["bitfinex-derivatives","BTCF0:USTF0",1770484450136,0.36744337,68875.0,68826.0,0.32608506]
["bitfinex-derivatives","BTCF0:USTF0",1770484452540,0.36645476,68871.0,68826.0,0.32608506]
["bitfinex-derivatives","BTCF0:USTF0",1770484453346,0.36645476,68868.0,68827.0,0.36387355]
["bitfinex-derivatives","BTCF0:USTF0",1770484457242,0.36645476,68868.0,68827.0,0.36367378]
["bitfinex-derivatives","BTCF0:USTF0",1770484462644,0.36645476,68866.0,68827.0,0.36367378]
["bitfinex-derivatives","BTCF0:USTF0",1770484464345,0.36645476,68866.0,68827.0,0.36347401]
["bitfinex-derivatives","BTCF0:USTF0",1770484466652,0.36645476,68865.0,68827.0,0.36347401]
["bitfinex-derivatives","BTCF0:USTF0",1770484472851,0.36645476,68865.0,68827.0,0.21155813]
["bitfinex-derivatives","BTCF0:USTF0",1770484473051,0.36645476,68851.0,68827.0,0.21155813]
["bitfinex-derivatives","BTCF0:USTF0",1770484473450,0.36645476,68851.0,68819.0,0.36387355]
["bitfinex-derivatives","BTCF0:USTF0",1770484473959,0.36645476,68844.0,68819.0,0.36387355]
["bitfinex-derivatives","BTCF0:USTF0",1770484474655,0.014532,68867.0,68805.0,0.36387355]
["bitfinex-derivatives","BTCF0:USTF0",1770484474656,0.36645476,68842.0,68805.0,0.36387355]
["bitfinex-derivatives","BTCF0:USTF0",1770484475159,0.4263996,68837.0,68806.0,0.35437505]
["bitfinex-derivatives","BTCF0:USTF0",1770484475357,0.36645476,68844.0,68806.0,0.35437505]
["bitfinex-derivatives","BTCF0:USTF0",1770484482566,0.56776583,68864.0,68811.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484482567,0.4263996,68853.0,68811.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484482872,0.71946918,68875.0,68810.0,0.1479617]
["bitfinex-derivatives","BTCF0:USTF0",1770484482873,0.37477392,68866.0,68818.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484483072,0.37477392,68866.0,68819.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484483478,0.37477392,68866.0,68820.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484484169,0.37477392,68866.0,68822.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484485667,0.37477392,68866.0,68831.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484488374,0.37477392,68866.0,68833.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484493980,0.37477392,68866.0,68833.0,0.36796824]
["bitfinex-derivatives","BTCF0:USTF0",1770484501995,0.37477392,68874.0,68833.0,0.36796824]
["bitfinex-derivatives","BTCF0:USTF0",1770484502490,0.71946918,68896.0,68851.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484502491,0.4263996,68887.0,68851.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484502690,0.37477392,68890.0,68851.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484504494,0.37477392,68907.0,68851.0,0.37659837]
["bitfinex-derivatives","BTCF0:USTF0",1770484508096,0.37477392,68907.0,68851.0,0.36291337]
["bitfinex-derivatives","BTCF0:USTF0",1770484509498,0.37477392,68907.0,68861.0,0.40092338]
["bitfinex-derivatives","BTCF0:USTF0",1770484509890,0.39222113,68918.0,68881.0,0.40092338]
["bitfinex-derivatives","BTCF0:USTF0",1770484510693,0.39222113,68937.0,68903.0,0.29665202]
["bitfinex-derivatives","BTCF0:USTF0",1770484511101,0.39222113,68937.0,68904.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484511794,0.41096057,68932.0,68880.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484511995,0.41096057,68930.0,68885.0,0.29649716]
["bitfinex-derivatives","BTCF0:USTF0",1770484512290,0.41096057,68925.0,68885.0,0.29649716]
["bitfinex-derivatives","BTCF0:USTF0",1770484512598,0.41096057,68925.0,68880.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484512801,0.41096057,68904.0,68880.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484513096,0.41096057,68904.0,68872.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484513486,0.41096057,68904.0,68874.0,0.2950628]
["bitfinex-derivatives","BTCF0:USTF0",1770484513687,0.41096057,68904.0,68875.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484513688,0.049,68897.0,68875.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484514994,0.45996057,68897.0,68867.0,0.6890454]
["bitfinex-derivatives","BTCF0:USTF0",1770484515400,0.45996057,68897.0,68858.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484515401,0.41096057,68897.0,68858.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484515602,0.41096057,68894.0,68849.0,0.28956029]
["bitfinex-derivatives","BTCF0:USTF0",1770484516107,0.41096057,68894.0,68849.0,0.68679683]
["bitfinex-derivatives","BTCF0:USTF0",1770484516290,0.83736017,68900.0,68871.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484516494,0.41096057,68900.0,68871.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484516803,0.41096057,68900.0,68857.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484517007,0.41096057,68900.0,68857.0,0.28101068]
["bitfinex-derivatives","BTCF0:USTF0",1770484519001,0.41096057,68900.0,68857.0,0.28095068]
["bitfinex-derivatives","BTCF0:USTF0",1770484520799,0.41096057,68900.0,68856.0,0.28591525]
["bitfinex-derivatives","BTCF0:USTF0",1770484520800,0.41096057,68908.0,68871.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484522604,0.41096057,68917.0,68871.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484523114,0.41096057,68938.0,68873.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484523493,0.06432,68939.0,68873.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484523494,0.41096057,68934.0,68873.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484524697,0.41096057,68921.0,68857.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484525008,0.41096057,68914.0,68857.0,0.28104831]
["bitfinex-derivatives","BTCF0:USTF0",1770484525397,0.41096057,68908.0,68857.0,0.28104831]
["bitfinex-derivatives","BTCF0:USTF0",1770484529411,0.41096057,68905.0,68857.0,0.28104831]
["bitfinex-derivatives","BTCF0:USTF0",1770484531813,0.41096057,68901.0,68856.0,0.28591525]
["bitfinex-derivatives","BTCF0:USTF0",1770484532106,0.41096057,68887.0,68849.0,0.17333443]
["bitfinex-derivatives","BTCF0:USTF0",1770484532806,0.41096057,68887.0,68847.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484533010,0.41096057,68884.0,68837.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484533400,0.41096057,68884.0,68830.0,0.14777917]
["bitfinex-derivatives","BTCF0:USTF0",1770484533401,0.41096057,68881.0,68830.0,0.14777917]
["bitfinex-derivatives","BTCF0:USTF0",1770484533600,0.41096057,68863.0,68826.0,0.29291292]
["bitfinex-derivatives","BTCF0:USTF0",1770484533805,0.41096057,68863.0,68827.0,0.39723654]
["bitfinex-derivatives","BTCF0:USTF0",1770484534311,0.41096057,68863.0,68827.0,0.28101068]
["bitfinex-derivatives","BTCF0:USTF0",1770484534507,0.41096057,68860.0,68817.0,0.34277565]
["bitfinex-derivatives","BTCF0:USTF0",1770484534707,0.049,68838.0,68818.0,0.293442]
["bitfinex-derivatives","BTCF0:USTF0",1770484535010,0.049,68831.0,68818.0,0.293442]
["bitfinex-derivatives","BTCF0:USTF0",1770484535716,0.049,68828.0,68818.0,0.293442]
["bitfinex-derivatives","BTCF0:USTF0",1770484536209,0.049,68828.0,68818.0,0.293382]
["bitfinex-derivatives","BTCF0:USTF0",1770484537511,0.41096057,68841.0,68817.0,0.34277565]
["bitfinex-derivatives","BTCF0:USTF0",1770484538220,0.41096057,68841.0,68808.0,0.36387311]
["bitfinex-derivatives","BTCF0:USTF0",1770484538915,0.45139206,68858.0,68815.0,0.36431947]
["bitfinex-derivatives","BTCF0:USTF0",1770484540017,0.45139206,68856.0,68807.0,0.28522101]
["bitfinex-derivatives","BTCF0:USTF0",1770484540718,0.45139206,68856.0,68807.0,0.65541292]
["bitfinex-derivatives","BTCF0:USTF0",1770484541017,0.45139206,68856.0,68808.0,0.37019191]
["bitfinex-derivatives","BTCF0:USTF0",1770484541217,0.45139206,68856.0,68808.0,0.25396605]
["bitfinex-derivatives","BTCF0:USTF0",1770484541421,0.45139206,68854.0,68808.0,0.25396605]
["bitfinex-derivatives","BTCF0:USTF0",1770484542010,0.45139206,68854.0,68810.0,0.14777917]
["bitfinex-derivatives","BTCF0:USTF0",1770484542218,0.45139206,68854.0,68811.0,0.25274163]
["bitfinex-derivatives","BTCF0:USTF0",1770484543017,0.45139206,68854.0,68815.0,0.25316719]
["bitfinex-derivatives","BTCF0:USTF0",1770484544316,0.45139206,68852.0,68807.0,0.28500333]
["bitfinex-derivatives","BTCF0:USTF0",1770484544915,0.45139206,68852.0,68807.0,0.54873286]
["bitfinex-derivatives","BTCF0:USTF0",1770484545115,0.45139206,68852.0,68808.0,0.26705916]
["bitfinex-derivatives","BTCF0:USTF0",1770484546114,0.45139206,68852.0,68815.0,0.2784215]
["bitfinex-derivatives","BTCF0:USTF0",1770484546915,0.45139206,68871.0,68815.0,0.2784215]
["bitfinex-derivatives","BTCF0:USTF0",1770484547314,0.45139206,68871.0,68814.0,0.29602173]
["bitfinex-derivatives","BTCF0:USTF0",1770484547315,0.45139206,68871.0,68831.0,0.27633278]
["bitfinex-derivatives","BTCF0:USTF0",1770484548114,0.45139206,68884.0,68831.0,0.27633278]
["bitfinex-derivatives","BTCF0:USTF0",1770484548322,0.45139206,68884.0,68833.0,0.27994956]
["bitfinex-derivatives","BTCF0:USTF0",1770484550516,0.45139206,68884.0,68851.0,0.28736352]
["bitfinex-derivatives","BTCF0:USTF0",1770484550724,0.45139206,68901.0,68851.0,0.28736352]
["bitfinex-derivatives","BTCF0:USTF0",1770484553629,0.0002,68919.0,68851.0,0.28736352]
["bitfinex-derivatives","BTCF0:USTF0",1770484553630,0.45139206,68898.0,68851.0,0.28736352]
["bitfinex-derivatives","BTCF0:USTF0",1770484553811,0.45139206,68895.0,68851.0,0.28736352]
["bitfinex-derivatives","BTCF0:USTF0",1770484554215,0.45139206,68895.0,68851.0,0.28248741]
["bitfinex-derivatives","BTCF0:USTF0",1770484554822,0.45139206,68895.0,68830.0,0.14777917]
["bitfinex-derivatives","BTCF0:USTF0",1770484554823,0.45139206,68893.0,68831.0,0.29569482]
["bitfinex-derivatives","BTCF0:USTF0",1770484555620,0.45139206,68893.0,68851.0,0.29805876]
["bitfinex-derivatives","BTCF0:USTF0",1770484556328,0.45139206,68893.0,68851.0,0.18684765]
["bitfinex-derivatives","BTCF0:USTF0",1770484558231,0.45139206,68902.0,68854.0,0.20003062]
["bitfinex-derivatives","BTCF0:USTF0",1770484559922,0.45139206,68902.0,68859.0,0.20564546]
["bitfinex-derivatives","BTCF0:USTF0",1770484560529,0.45139206,68902.0,68859.0,0.20544569]
["bitfinex-derivatives","BTCF0:USTF0",1770484560927,0.45139206,68902.0,68871.0,0.20930729]
["bitfinex-derivatives","BTCF0:USTF0",1770484561138,0.45139206,68919.0,68871.0,0.20930729]
["bitfinex-derivatives","BTCF0:USTF0",1770484563933,0.45139206,68919.0,68833.0,0.11532689]
["bitfinex-derivatives","BTCF0:USTF0",1770484563934,0.45139206,68917.0,68863.0,0.22335433]
["bitfinex-derivatives","BTCF0:USTF0",1770484564226,0.45139206,68915.0,68863.0,0.22335433]
["bitfinex-derivatives","BTCF0:USTF0",1770484564431,0.45139206,68910.0,68863.0,0.2147242]
["bitfinex-derivatives","BTCF0:USTF0",1770484565325,0.46066957,68906.0,68863.0,0.2147242]
["bitfinex-derivatives","BTCF0:USTF0",1770484566325,0.46066957,68906.0,68863.0,0.10732705]
["bitfinex-derivatives","BTCF0:USTF0",1770484572727,0.49308273,68917.0,68863.0,0.10732705]
["bitfinex-derivatives","BTCF0:USTF0",1770484573426,0.49308273,68917.0,68866.0,0.15669393]
["bitfinex-derivatives","BTCF0:USTF0",1770484574431,0.49308273,68915.0,68866.0,0.15669393]
["bitfinex-derivatives","BTCF0:USTF0",1770484574640,0.49308273,68915.0,68854.0,0.16057923]
["bitfinex-derivatives","BTCF0:USTF0",1770484574941,0.49308273,68907.0,68854.0,0.16057923]
["bitfinex-derivatives","BTCF0:USTF0",1770484576333,0.49308273,68900.0,68854.0,0.16057923]
["bitfinex-derivatives","BTCF0:USTF0",1770484577537,0.49308273,68900.0,68854.0,0.04449201]
["bitfinex-derivatives","BTCF0:USTF0",1770484578436,0.49754699,68898.0,68843.0,0.06077827]
["bitfinex-derivatives","BTCF0:USTF0",1770484579338,0.49731243,68894.0,68843.0,0.06077827]
["bitfinex-derivatives","BTCF0:USTF0",1770484581232,0.49731243,68894.0,68845.0,0.07481147]
["bitfinex-derivatives","BTCF0:USTF0",1770484581429,0.49731243,68894.0,68846.0,0.08025915]
["bitfinex-derivatives","BTCF0:USTF0",1770484583646,0.49731243,68894.0,68861.0,0.08860437]
["bitfinex-derivatives","BTCF0:USTF0",1770484584147,0.4989926,68931.0,68840.0,0.09228396]
["bitfinex-derivatives","BTCF0:USTF0",1770484584148,0.49504634,68892.0,68840.0,0.09228396]
["bitfinex-derivatives","BTCF0:USTF0",1770484584448,0.0002,68914.0,68840.0,0.09228396]
["bitfinex-derivatives","BTCF0:USTF0",1770484584449,0.49488492,68890.0,68840.0,0.09228396]
["bitfinex-derivatives","BTCF0:USTF0",1770484584843,0.014527,68888.0,68831.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1770484585145,0.52564624,68885.0,68831.0,0.00048426]
["bitfinex-derivatives","BTCF0:USTF0",1770484586537,0.52564624,68885.0,68832.0,0.01110041]
["bitfinex-derivatives","BTCF0:USTF0",1770484587038,0.0002,68889.0,68832.0,0.01110041]
["bitfinex-derivatives","BTCF0:USTF0",1770484587039,0.52528915,68883.0,68832.0,0.01110041]
["bitfinex-derivatives","BTCF0:USTF0",1770484588448,0.53281054,68881.0,68832.0,0.01110041]
["bitfinex-derivatives","BTCF0:USTF0",1770484590939,0.53147776,68878.0,68832.0,0.01110041]
["bitfinex-derivatives","BTCF0:USTF0",1770484592443,0.52906854,68876.0,68832.0,0.01110041]
["bitfinex-derivatives","BTCF0:USTF0",1770484592650,0.52906854,68874.0,68815.0,0.02346009]
["bitfinex-derivatives","BTCF0:USTF0",1770484594249,0.52804298,68868.0,68815.0,0.02346009]
["bitfinex-derivatives","BTCF0:USTF0",1770484595053,0.52804298,68868.0,68816.0,0.2183092]
["bitfinex-derivatives","BTCF0:USTF0",1770484595248,0.52804298,68868.0,68820.0,0.03653453]
["bitfinex-derivatives","BTCF0:USTF0",1770484595958,0.52804298,68868.0,68824.0,0.03998628]
["bitfinex-derivatives","BTCF0:USTF0",1770484596256,0.52845582,68878.0,68826.0,0.04347855]
["bitfinex-derivatives","BTCF0:USTF0",1770484596443,0.52845582,68878.0,68828.0,0.04433494]
["bitfinex-derivatives","BTCF0:USTF0",1770484596647,0.52845582,68878.0,68828.0,0.03570465]
["bitfinex-derivatives","BTCF0:USTF0",1770484596856,0.52845582,68878.0,68830.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770484597047,0.52845582,68878.0,68831.0,0.03570465]
["bitfinex-derivatives","BTCF0:USTF0",1770484600458,0.0002,68891.0,68831.0,0.03570465]
["bitfinex-derivatives","BTCF0:USTF0",1770484600459,0.52061331,68876.0,68831.0,0.03570465]
["bitfinex-derivatives","BTCF0:USTF0",1770484600660,0.52061331,68876.0,68816.0,0.08050802]
["bitfinex-derivatives","BTCF0:USTF0",1770484601352,0.52098959,68872.0,68816.0,0.08050802]
["bitfinex-derivatives","BTCF0:USTF0",1770484601551,0.52098959,68872.0,68815.0,0.00212546]
["bitfinex-derivatives","BTCF0:USTF0",1770484602254,0.5478256,68868.0,68815.0,0.00212546]
["bitfinex-derivatives","BTCF0:USTF0",1770484602558,0.1477845,68880.0,68815.0,0.00212546]
["bitfinex-derivatives","BTCF0:USTF0",1770484602559,0.54765344,68859.0,68815.0,0.00212546]
["bitfinex-derivatives","BTCF0:USTF0",1770484602758,0.54765344,68859.0,68814.0,0.2961666]
["bitfinex-derivatives","BTCF0:USTF0",1770484602759,0.0002,68878.0,68819.0,0.00632044]
["bitfinex-derivatives","BTCF0:USTF0",1770484602954,0.0002,68878.0,68840.0,0.00632044]
["bitfinex-derivatives","BTCF0:USTF0",1770484603750,0.54892041,68878.0,68840.0,0.00632044]
["bitfinex-derivatives","BTCF0:USTF0",1770484603954,0.54872041,68878.0,68840.0,0.00632044]
["bitfinex-derivatives","BTCF0:USTF0",1770484604156,0.54872041,68878.0,68830.0,0.01139211]
["bitfinex-derivatives","BTCF0:USTF0",1770484605458,0.54872041,68878.0,68831.0,0.01853219]
["bitfinex-derivatives","BTCF0:USTF0",1770484605758,0.54872041,68878.0,68833.0,0.0165024]
["bitfinex-derivatives","BTCF0:USTF0",1770484606260,0.54872041,68878.0,68835.0,0.02002076]
["bitfinex-derivatives","BTCF0:USTF0",1770484606853,0.54872041,68878.0,68838.0,0.02051207]
["bitfinex-derivatives","BTCF0:USTF0",1770484607053,0.54872041,68878.0,68840.0,0.03504907]
["bitfinex-derivatives","BTCF0:USTF0",1770484607251,0.54872041,68878.0,68841.0,0.02401123]
["bitfinex-derivatives","BTCF0:USTF0",1770484609755,0.54872041,68878.0,68841.0,0.02501123]
["bitfinex-derivatives","BTCF0:USTF0",1770484610456,0.54872041,68878.0,68841.0,0.02401123]
["bitfinex-derivatives","BTCF0:USTF0",1770484611360,0.54872041,68878.0,68841.0,0.02501123]
["bitfinex-derivatives","BTCF0:USTF0",1770484612754,0.54872041,68878.0,68841.0,0.02481145]
["bitfinex-derivatives","BTCF0:USTF0",1770484612959,0.54872041,68878.0,68841.0,0.02381145]
["bitfinex-derivatives","BTCF0:USTF0",1770484614060,0.54872041,68878.0,68841.0,0.02481145]
["bitfinex-derivatives","BTCF0:USTF0",1770484614265,0.55863033,68869.0,68841.0,0.02481145]
["bitfinex-derivatives","BTCF0:USTF0",1770484614569,0.55863033,68869.0,68823.0,0.01545755]
["bitfinex-derivatives","BTCF0:USTF0",1770484615662,0.55863033,68869.0,68816.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1770484619471,0.56231407,68849.0,68816.0,0.00125835]
["bitfinex-derivatives","BTCF0:USTF0",1770484622873,0.56231407,68849.0,68818.0,0.03031935]
["bitfinex-derivatives","BTCF0:USTF0",1770484623965,0.56231407,68849.0,68820.0,0.03648493]
["bitfinex-derivatives","BTCF0:USTF0",1770484624560,0.56231407,68849.0,68814.0,0.28027987]
["bitfinex-derivatives","BTCF0:USTF0",1770484625667,0.56231407,68849.0,68818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770484627266,0.56231407,68849.0,68814.0,0.28027987]
["bitfinex-derivatives","BTCF0:USTF0",1770484629370,0.14815428,68840.0,68814.0,0.28027987]
["bitfinex-derivatives","BTCF0:USTF0",1770484629876,0.56941546,68839.0,68814.0,0.28027987]
["bitfinex-derivatives","BTCF0:USTF0",1770484632989,0.5522752,68846.0,68815.0,0.09317438]
["bitfinex-derivatives","BTCF0:USTF0",1770484633176,0.5522752,68846.0,68814.0,0.28127987]
["bitfinex-derivatives","BTCF0:USTF0",1770484633177,0.5522752,68869.0,68820.0,0.09317438]
["bitfinex-derivatives","BTCF0:USTF0",1770484633382,0.5522752,68869.0,68822.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1770484633788,0.5522752,68869.0,68824.0,0.09075645]
["bitfinex-derivatives","BTCF0:USTF0",1770484638394,0.5522752,68869.0,68826.0,0.07122485]
["bitfinex-derivatives","BTCF0:USTF0",1770484642297,0.5522752,68869.0,68827.0,0.21830325]
["bitfinex-derivatives","BTCF0:USTF0",1770484642498,0.5522752,68869.0,68828.0,0.07911668]
["bitfinex-derivatives","BTCF0:USTF0",1770484644296,0.5522752,68869.0,68830.0,0.07732916]
["bitfinex-derivatives","BTCF0:USTF0",1770484644494,0.5522752,68869.0,68832.0,0.07732916]
["bitfinex-derivatives","BTCF0:USTF0",1770484644700,0.5522752,68869.0,68834.0,0.07732916]
["bitfinex-derivatives","BTCF0:USTF0",1770484648296,0.5522752,68869.0,68835.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1770484648494,0.5522752,68869.0,68828.0,0.11603279]
["bitfinex-derivatives","BTCF0:USTF0",1770484648706,0.5522752,68869.0,68822.0,0.21630994]
["bitfinex-derivatives","BTCF0:USTF0",1770484648707,0.5522752,68869.0,68822.0,0.11603279]
["bitfinex-derivatives","BTCF0:USTF0",1770484648994,0.5522752,68869.0,68821.0,0.20457046]
["bitfinex-derivatives","BTCF0:USTF0",1770484649198,0.5522752,68869.0,68822.0,0.08853767]
["bitfinex-derivatives","BTCF0:USTF0",1770484651492,0.55563278,68849.0,68821.0,0.08310163]
["bitfinex-derivatives","BTCF0:USTF0",1770484653400,0.55563278,68849.0,68814.0,0.3641117]
["bitfinex-derivatives","BTCF0:USTF0",1770484653800,0.55563278,68849.0,68814.0,0.28027987]
["bitfinex-derivatives","BTCF0:USTF0",1770484655405,0.55563278,68849.0,68807.0,0.36883516]
["bitfinex-derivatives","BTCF0:USTF0",1770484657098,0.56181057,68829.0,68814.0,0.28408343]
["bitfinex-derivatives","BTCF0:USTF0",1770484657299,0.56181057,68829.0,68807.0,0.28500333]
["bitfinex-derivatives","BTCF0:USTF0",1770484657800,0.56181057,68829.0,68801.0,0.09383248]
["bitfinex-derivatives","BTCF0:USTF0",1770484657994,0.56181057,68829.0,68789.0,0.38460139]
["bitfinex-derivatives","BTCF0:USTF0",1770484658694,0.56181057,68829.0,68790.0,0.67778414]
["bitfinex-derivatives","BTCF0:USTF0",1770484658899,0.56181057,68829.0,68791.0,0.38460139]
["bitfinex-derivatives","BTCF0:USTF0",1770484659210,0.56181057,68829.0,68798.0,0.38460139]
["bitfinex-derivatives","BTCF0:USTF0",1770484659400,0.56181057,68836.0,68798.0,0.38460139]
["bitfinex-derivatives","BTCF0:USTF0",1770484659902,0.56181057,68829.0,68798.0,0.38460139]
["bitfinex-derivatives","BTCF0:USTF0",1770484661101,0.56181057,68829.0,68797.0,0.29194407]
["bitfinex-derivatives","BTCF0:USTF0",1770484661306,0.56181057,68829.0,68790.0,0.29318275]
["bitfinex-derivatives","BTCF0:USTF0",1770484664107,0.56181057,68789.0,68769.0,0.29656137]
["bitfinex-derivatives","BTCF0:USTF0",1770484664313,0.56181057,68797.0,68770.0,0.35525406]
["bitfinex-derivatives","BTCF0:USTF0",1770484664504,0.049,68799.0,68770.0,0.35525406]
["bitfinex-derivatives","BTCF0:USTF0",1770484665006,0.049,68799.0,68777.0,0.35525406]
["bitfinex-derivatives","BTCF0:USTF0",1770484665208,0.56181057,68798.0,68769.0,0.29656137]
["bitfinex-derivatives","BTCF0:USTF0",1770484665906,0.56181057,68798.0,68764.0,0.35958043]
["bitfinex-derivatives","BTCF0:USTF0",1770484666715,0.56181057,68789.0,68764.0,0.35958043]
["bitfinex-derivatives","BTCF0:USTF0",1770484668617,0.56181057,68789.0,68751.0,0.33183654]
["bitfinex-derivatives","BTCF0:USTF0",1770484668911,0.56181057,68789.0,68759.0,0.29433402]
["bitfinex-derivatives","BTCF0:USTF0",1770484669515,0.56181057,68789.0,68759.0,0.63240512]
["bitfinex-derivatives","BTCF0:USTF0",1770484669712,0.56181057,68789.0,68760.0,0.3380711]
["bitfinex-derivatives","BTCF0:USTF0",1770484674009,0.56181057,68789.0,68752.0,0.28583634]
["bitfinex-derivatives","BTCF0:USTF0",1770484675113,0.56181057,68789.0,68742.0,0.32953395]
["bitfinex-derivatives","BTCF0:USTF0",1770484675818,0.56181057,68789.0,68749.0,0.29530822]
["bitfinex-derivatives","BTCF0:USTF0",1770484677821,0.56181057,68769.0,68734.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1770484678019,0.56181057,68769.0,68745.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1770484678224,0.56181057,68789.0,68750.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1770484679520,0.56181057,68787.0,68750.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1770484680321,0.56181057,68785.0,68750.0,0.33081429]
["bitfinex-derivatives","BTCF0:USTF0",1770484680718,0.56181057,68794.0,68765.0,0.32990569]
["bitfinex-derivatives","BTCF0:USTF0",1770484683724,0.56181057,68789.0,68755.0,0.34166003]
["bitfinex-derivatives","BTCF0:USTF0",1770484685614,0.56281057,68789.0,68755.0,0.34166003]
["bitfinex-derivatives","BTCF0:USTF0",1770484686227,0.56281057,68789.0,68744.0,0.3407797]
["bitfinex-derivatives","BTCF0:USTF0",1770484686918,0.56181057,68789.0,68750.0,0.3407797]
["bitfinex-derivatives","BTCF0:USTF0",1770484688528,0.56181057,68789.0,68742.0,0.63047354]
["bitfinex-derivatives","BTCF0:USTF0",1770484689426,0.56181057,68789.0,68743.0,0.34509268]
["bitfinex-derivatives","BTCF0:USTF0",1770484690426,0.56181057,68789.0,68738.0,0.34509268]
["bitfinex-derivatives","BTCF0:USTF0",1770484690727,0.56181057,68789.0,68739.0,0.34509268]
["bitfinex-derivatives","BTCF0:USTF0",1770484691624,0.55463235,68779.0,68739.0,0.34509268]
["bitfinex-derivatives","BTCF0:USTF0",1770484691925,0.55463235,68779.0,68732.0,0.34524141]
["bitfinex-derivatives","BTCF0:USTF0",1770484692318,0.55463235,68759.0,68732.0,0.34524141]
["bitfinex-derivatives","BTCF0:USTF0",1770484693022,0.55463235,68759.0,68731.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770484693218,0.55463235,68779.0,68731.0,0.34812644]
["bitfinex-derivatives","BTCF0:USTF0",1770484693418,0.55463235,68779.0,68738.0,0.33929646]
["bitfinex-derivatives","BTCF0:USTF0",1770484694926,0.55463235,68759.0,68738.0,0.33929646]
["bitfinex-derivatives","BTCF0:USTF0",1770484695233,0.55463235,68747.0,68731.0,0.00288503]
["bitfinex-derivatives","BTCF0:USTF0",1770484695429,0.55463235,68747.0,68715.0,0.33929646]
["bitfinex-derivatives","BTCF0:USTF0",1770484697026,0.1484323,68730.0,68704.0,0.33965788]
["bitfinex-derivatives","BTCF0:USTF0",1770484697933,0.1484323,68730.0,68684.0,0.28862725]
["bitfinex-derivatives","BTCF0:USTF0",1770484697934,0.70306465,68714.0,68688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484698232,0.55463235,68723.0,68690.0,0.31939516]
["bitfinex-derivatives","BTCF0:USTF0",1770484699029,0.55463235,68723.0,68697.0,0.31939516]
["bitfinex-derivatives","BTCF0:USTF0",1770484699330,0.70306465,68730.0,68697.0,0.31939516]
["bitfinex-derivatives","BTCF0:USTF0",1770484699526,0.55463235,68729.0,68697.0,0.31939516]
["bitfinex-derivatives","BTCF0:USTF0",1770484701230,0.55463235,68729.0,68690.0,0.32143928]
["bitfinex-derivatives","BTCF0:USTF0",1770484701734,0.1484323,68730.0,68684.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1770484701934,0.1484323,68700.0,68684.0,0.32264514]
["bitfinex-derivatives","BTCF0:USTF0",1770484702128,0.55463235,68709.0,68684.0,0.32264514]
["bitfinex-derivatives","BTCF0:USTF0",1770484702329,0.55463235,68719.0,68684.0,0.32264514]
["bitfinex-derivatives","BTCF0:USTF0",1770484703234,0.55463235,68719.0,68665.0,0.17329168]
["bitfinex-derivatives","BTCF0:USTF0",1770484703235,0.1484323,68694.0,68632.0,0.43010142]
["bitfinex-derivatives","BTCF0:USTF0",1770484703438,0.55463235,68681.0,68636.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484703636,0.049,68685.0,68638.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484703834,0.049,68685.0,68645.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484704330,0.55463235,68701.0,68656.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484704530,0.55463235,68712.0,68669.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484704735,0.55463235,68739.0,68684.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770484704935,0.55463235,68739.0,68671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484704936,0.55463235,68739.0,68685.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484705138,0.55463235,68739.0,68676.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1770484705139,0.55463235,68739.0,68687.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484705733,0.55463235,68739.0,68687.0,0.51837392]
["bitfinex-derivatives","BTCF0:USTF0",1770484706436,0.55463235,68739.0,68693.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484706642,0.55463235,68739.0,68697.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484707435,0.55463235,68739.0,68700.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484707830,0.55463235,68739.0,68699.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770484707831,0.55463235,68739.0,68704.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484708036,0.55463235,68739.0,68706.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484708642,0.55463235,68739.0,68710.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484709241,0.55463235,68739.0,68711.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484709438,0.55463235,68779.0,68711.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484710435,0.44948254,68772.0,68711.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484711145,0.44948254,68772.0,68713.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484712335,0.44948254,68772.0,68716.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484712837,0.44948254,68772.0,68719.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484713242,0.1484323,68780.0,68719.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484713445,0.2416,68779.0,68719.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484714040,0.2416,68779.0,68721.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484714347,0.4263996,68771.0,68724.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484714642,0.4263996,68776.0,68726.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484714844,0.4263996,68776.0,68729.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770484715042,0.4263996,68775.0,68730.0,0.56737392]
["bitfinex-derivatives","BTCF0:USTF0",1770484715544,0.4263996,68775.0,68732.0,0.25649222]
["bitfinex-derivatives","BTCF0:USTF0",1770484715741,0.4263996,68773.0,68732.0,0.25649222]
["bitfinex-derivatives","BTCF0:USTF0",1770484716753,0.4263996,68772.0,68732.0,0.25649222]
["bitfinex-derivatives","BTCF0:USTF0",1770484717049,0.56776583,68782.0,68732.0,0.25649222]
["bitfinex-derivatives","BTCF0:USTF0",1770484717252,0.4263996,68786.0,68732.0,0.25649222]
["bitfinex-derivatives","BTCF0:USTF0",1770484719052,0.4263996,68786.0,68732.0,0.27105222]
["bitfinex-derivatives","BTCF0:USTF0",1770484719440,0.4263996,68789.0,68732.0,0.27105222]
["bitfinex-derivatives","BTCF0:USTF0",1770484719841,0.4263996,68790.0,68732.0,0.27105222]
["bitfinex-derivatives","BTCF0:USTF0",1770484720253,0.4263996,68798.0,68749.0,0.24386649]
["bitfinex-derivatives","BTCF0:USTF0",1770484720637,0.4263996,68801.0,68749.0,0.24386649]
["bitfinex-derivatives","BTCF0:USTF0",1770484720948,0.4263996,68802.0,68749.0,0.24386649]
["bitfinex-derivatives","BTCF0:USTF0",1770484721452,0.4263996,68803.0,68749.0,0.24386649]
["bitfinex-derivatives","BTCF0:USTF0",1770484722460,0.4263996,68803.0,68751.0,0.23534763]
["bitfinex-derivatives","BTCF0:USTF0",1770484722749,0.4263996,68806.0,68751.0,0.23534763]
["bitfinex-derivatives","BTCF0:USTF0",1770484723050,0.4263996,68810.0,68751.0,0.23534763]
["bitfinex-derivatives","BTCF0:USTF0",1770484723250,0.2416,68809.0,68751.0,0.23534763]
["bitfinex-derivatives","BTCF0:USTF0",1770484723650,0.2416,68809.0,68756.0,0.23317634]
["bitfinex-derivatives","BTCF0:USTF0",1770484723850,0.2416,68809.0,68759.0,0.23317634]
["bitfinex-derivatives","BTCF0:USTF0",1770484724247,0.0002,68821.0,68759.0,0.23317634]
["bitfinex-derivatives","BTCF0:USTF0",1770484724248,0.2418,68821.0,68759.0,0.23317634]
["bitfinex-derivatives","BTCF0:USTF0",1770484724647,0.2416,68821.0,68761.0,0.23046633]
["bitfinex-derivatives","BTCF0:USTF0",1770484725247,0.4265996,68828.0,68761.0,0.23046633]
["bitfinex-derivatives","BTCF0:USTF0",1770484725248,0.2416,68827.0,68761.0,0.23046633]
["bitfinex-derivatives","BTCF0:USTF0",1770484725454,0.2416,68809.0,68761.0,0.23046633]
["bitfinex-derivatives","BTCF0:USTF0",1770484726548,0.2416,68808.0,68763.0,0.22515934]
["bitfinex-derivatives","BTCF0:USTF0",1770484726749,0.2416,68808.0,68767.0,0.22515934]
["bitfinex-derivatives","BTCF0:USTF0",1770484727647,0.0002,68824.0,68767.0,0.22515934]
["bitfinex-derivatives","BTCF0:USTF0",1770484727847,0.2416,68831.0,68767.0,0.22515934]
["bitfinex-derivatives","BTCF0:USTF0",1770484728153,0.2416,68831.0,68776.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484728455,0.2416,68831.0,68791.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484728655,0.2416,68832.0,68791.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484729058,0.4263996,68841.0,68791.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484729257,0.4263996,68841.0,68793.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484729557,0.2416,68843.0,68793.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484729764,0.0002,68845.0,68793.0,0.22282279]
["bitfinex-derivatives","BTCF0:USTF0",1770484730054,0.2416,68849.0,68795.0,0.22286594]
["bitfinex-derivatives","BTCF0:USTF0",1770484730652,0.6679996,68852.0,68795.0,0.22286594]
["bitfinex-derivatives","BTCF0:USTF0",1770484730858,0.2416,68848.0,68795.0,0.22286594]
["bitfinex-derivatives","BTCF0:USTF0",1770484731759,0.0002,68851.0,68795.0,0.22286594]
["bitfinex-derivatives","BTCF0:USTF0",1770484732260,0.6679996,68854.0,68795.0,0.22286594]
["bitfinex-derivatives","BTCF0:USTF0",1770484733060,0.2416,68852.0,68795.0,0.22286594]
["bitfinex-derivatives","BTCF0:USTF0",1770484733452,0.2416,68852.0,68798.0,0.22306798]
["bitfinex-derivatives","BTCF0:USTF0",1770484733965,0.2416,68852.0,68801.0,0.22306798]
["bitfinex-derivatives","BTCF0:USTF0",1770484734262,0.0002,68853.0,68801.0,0.22306798]
["bitfinex-derivatives","BTCF0:USTF0",1770484734461,0.2416,68857.0,68804.0,0.22306798]
["bitfinex-derivatives","BTCF0:USTF0",1770484735054,0.2416,68856.0,68808.0,0.22306798]
["bitfinex-derivatives","BTCF0:USTF0",1770484735854,0.0002,68859.0,68808.0,0.22306798]
["bitfinex-derivatives","BTCF0:USTF0",1770484735855,0.0002,68859.0,68821.0,0.23750601]
["bitfinex-derivatives","BTCF0:USTF0",1770484736052,0.4263996,68878.0,68836.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770484736259,0.56796583,68889.0,68841.0,0.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1770484736860,0.0002,68886.0,68841.0,0.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1770484737657,0.0002,68886.0,68846.0,0.22285847]
["bitfinex-derivatives","BTCF0:USTF0",1770484737868,0.2416,68893.0,68848.0,0.22285847]
["bitfinex-derivatives","BTCF0:USTF0",1770484738163,0.2416,68903.0,68860.0,0.1484323]
["bitfinex-derivatives","BTCF0:USTF0",1770484738359,0.0002,68908.0,68861.0,0.22285847]
["bitfinex-derivatives","BTCF0:USTF0",1770484738955,0.4263996,68918.0,68861.0,0.22285847]
["bitfinex-derivatives","BTCF0:USTF0",1770484739157,0.4265996,68923.0,68861.0,0.22285847]
["bitfinex-derivatives","BTCF0:USTF0",1770484739356,0.4265996,68923.0,68880.0,0.22283079]
["bitfinex-derivatives","BTCF0:USTF0",1770484739560,0.0002,68923.0,68880.0,0.22283079]
["bitfinex-derivatives","BTCF0:USTF0",1770484740159,0.0002,68934.0,68880.0,0.22283079]
["bitfinex-derivatives","BTCF0:USTF0",1770484741255,0.014516,68940.0,68880.0,0.22283079]
["bitfinex-derivatives","BTCF0:USTF0",1770484741759,0.0002,68942.0,68880.0,0.37126309]
["bitfinex-derivatives","BTCF0:USTF0",1770484741958,0.0002,68942.0,68883.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1770484742358,0.0002,68947.0,68891.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1770484742761,0.014715,68947.0,68891.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1770484743559,0.014515,68947.0,68891.0,0.22291225]
["bitfinex-derivatives","BTCF0:USTF0",1770484745759,0.014517,68936.0,68880.0,0.22335504]
["bitfinex-derivatives","BTCF0:USTF0",1770484749867,0.0002,68940.0,68880.0,0.22335504]
["bitfinex-derivatives","BTCF0:USTF0",1770484749868,0.0002,68940.0,68881.0,0.22321875]
["bitfinex-derivatives","BTCF0:USTF0",1770484750268,0.2416,68944.0,68885.0,0.22321875]
["bitfinex-derivatives","BTCF0:USTF0",1770484750562,0.2416,68943.0,68901.0,0.22321875]
["bitfinex-derivatives","BTCF0:USTF0",1770484751360,0.2416,68943.0,68903.0,0.22302783]
["bitfinex-derivatives","BTCF0:USTF0",1770484751561,0.00588503,68951.0,68905.0,0.22302783]
["bitfinex-derivatives","BTCF0:USTF0",1770484751760,0.00588503,68951.0,68907.0,0.22302783]
["bitfinex-derivatives","BTCF0:USTF0",1770484751761,0.0002,68948.0,68907.0,0.22302783]
["bitfinex-derivatives","BTCF0:USTF0",1770484751964,0.4263996,68985.0,68923.0,0.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1770484752158,0.56776583,69002.0,68908.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1770484752159,0.2416,68984.0,68939.0,0.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1770484752561,0.014504,68998.0,68941.0,0.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1770484752868,0.0002,68976.0,68941.0,0.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1770484754068,0.014504,68998.0,68941.0,0.22093282]
["bitfinex-derivatives","BTCF0:USTF0",1770484754261,0.2416,68975.0,68930.0,0.36844264]
["bitfinex-derivatives","BTCF0:USTF0",1770484754459,0.014509,68973.0,68911.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484754661,0.001,68936.0,68911.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484754861,0.001,68936.0,68892.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484755264,0.0002,68935.0,68892.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484756171,0.013714,68951.0,68892.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484756366,0.0002,68942.0,68892.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484756667,0.0002,68938.0,68892.0,0.22100138]
["bitfinex-derivatives","BTCF0:USTF0",1770484758565,0.014512,68961.0,68891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770484758566,0.0002,68939.0,68911.0,0.2209553]
["bitfinex-derivatives","BTCF0:USTF0",1770484758768,0.0002,68953.0,68911.0,0.2209553]
["bitfinex-derivatives","BTCF0:USTF0",1770484759769,0.014513,68958.0,68911.0,0.2209553]
["bitfinex-derivatives","BTCF0:USTF0",1770484759770,0.0002,68949.0,68911.0,0.2209553]
["bitfinex-derivatives","BTCF0:USTF0",1770484760875,0.0002,68946.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484761170,0.014515,68944.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484761375,0.0002,68946.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484761984,0.0002,68944.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484762672,0.2418,68944.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484762877,0.014516,68943.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484763075,0.0002,68939.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484764276,0.0002,68935.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484765470,0.0002,68932.0,68892.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1770484766178,0.0002,68932.0,68893.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770484766369,0.0002,68932.0,68894.0,0.22083658]
["bitfinex-derivatives","BTCF0:USTF0",1770484766675,0.0002,68930.0,68894.0,0.22083658]
["bitfinex-derivatives","BTCF0:USTF0",1770484767578,0.0002,68929.0,68894.0,0.22083658]
["bitfinex-derivatives","BTCF0:USTF0",1770484768771,0.0002,68928.0,68894.0,0.22083658]
["bitfinex-derivatives","BTCF0:USTF0",1770484770566,0.2416,68956.0,68894.0,0.22083658]
["bitfinex-derivatives","BTCF0:USTF0",1770484770767,0.2416,68961.0,68911.0,0.220727]
["bitfinex-derivatives","BTCF0:USTF0",1770484771278,0.0002,68937.0,68911.0,0.220727]
["bitfinex-derivatives","BTCF0:USTF0",1770484771578,0.0002,68938.0,68911.0,0.220727]
["bitfinex-derivatives","BTCF0:USTF0",1770484772676,0.0002,68939.0,68911.0,0.220727]
["bitfinex-derivatives","BTCF0:USTF0",1770484778676,0.2416,68958.0,68911.0,0.220727]
["bitfinex-derivatives","BTCF0:USTF0",1770484779383,0.2416,68958.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484779584,0.2416,68981.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484779775,0.0002,68953.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484779972,0.0002,68951.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484780979,0.0002,68950.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484781478,0.2416,68984.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484781680,0.2416,68985.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484782780,0.0002,68957.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484783179,0.6679996,69000.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484783379,0.0002,68951.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484783579,0.0002,68999.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484783889,0.0002,68987.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484784090,0.0002,68978.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484784582,0.0004,68977.0,68931.0,0.22064014]
["bitfinex-derivatives","BTCF0:USTF0",1770484784892,0.0004,68977.0,68931.0,0.23515814]
["bitfinex-derivatives","BTCF0:USTF0",1770484785191,0.2416,68994.0,68951.0,0.21992597]
["bitfinex-derivatives","BTCF0:USTF0",1770484785489,0.2416,68994.0,68977.0,0.28638345]
["bitfinex-derivatives","BTCF0:USTF0",1770484785687,0.2416,69014.0,68971.0,0.21987747]
["bitfinex-derivatives","BTCF0:USTF0",1770484786284,0.014502,69010.0,68970.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1770484786692,0.256102,69010.0,68970.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1770484786888,0.256102,69010.0,68970.0,0.51690747]
["bitfinex-derivatives","BTCF0:USTF0",1770484787080,0.256102,69010.0,68971.0,0.21987747]
["bitfinex-derivatives","BTCF0:USTF0",1770484787587,0.2416,69010.0,68971.0,0.21987747]
["bitfinex-derivatives","BTCF0:USTF0",1770484787788,0.2416,69016.0,68971.0,0.21987747]
["bitfinex-derivatives","BTCF0:USTF0",1770484788493,0.2416,69016.0,68977.0,0.29470539]
["bitfinex-derivatives","BTCF0:USTF0",1770484788692,0.0002,68990.0,68977.0,0.29470539]
["bitfinex-derivatives","BTCF0:USTF0",1770484788880,0.0002,68984.0,68937.0,0.21988341]
["bitfinex-derivatives","BTCF0:USTF0",1770484789082,0.0002,68984.0,68950.0,0.21988341]
["bitfinex-derivatives","BTCF0:USTF0",1770484789787,0.0002,68984.0,68957.0,0.21990853]
["bitfinex-derivatives","BTCF0:USTF0",1770484789999,0.0002,68979.0,68957.0,0.21990853]
["bitfinex-derivatives","BTCF0:USTF0",1770484791196,0.0002,68976.0,68957.0,0.21990853]
["bitfinex-derivatives","BTCF0:USTF0",1770484792188,0.0002,68976.0,68949.0,0.29236162]
["bitfinex-derivatives","BTCF0:USTF0",1770484792395,0.0002,68974.0,68948.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484792993,0.0002,68974.0,68956.0,0.29299983]
["bitfinex-derivatives","BTCF0:USTF0",1770484793300,0.0002,68974.0,68957.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484793495,0.2416,68997.0,68957.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484794199,0.4263996,69004.0,68957.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484794200,0.2416,68996.0,68957.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484794396,0.0002,68970.0,68957.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484794594,0.0002,68967.0,68957.0,0.21996463]
["bitfinex-derivatives","BTCF0:USTF0",1770484794792,0.0002,68995.0,68958.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770484794998,0.0002,68985.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484795299,0.2416,69023.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484795498,0.0002,68987.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484795890,0.2416,69023.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484796092,0.0002,69022.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484796292,0.0002,69005.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484796697,0.0002,69004.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484796892,0.0002,68996.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484797093,0.0002,68995.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484797595,0.0002,68994.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484797796,0.0002,68995.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484798001,0.0002,68990.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484798404,0.0002,68989.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484798603,0.0002,68988.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484798796,0.0002,68990.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484798994,0.0002,68986.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484799194,0.2416,69016.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484799696,0.0002,68990.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484800001,0.2416,69015.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484800501,0.0002,68988.0,68971.0,0.21941729]
["bitfinex-derivatives","BTCF0:USTF0",1770484800799,0.6679996,69044.0,68991.0,0.21878255]
["bitfinex-derivatives","BTCF0:USTF0",1770484801101,0.2416,69044.0,68991.0,0.21878255]
["bitfinex-derivatives","BTCF0:USTF0",1770484801699,0.2416,69046.0,68991.0,0.21878255]
["bitfinex-derivatives","BTCF0:USTF0",1770484801895,0.014494,69045.0,68991.0,0.21878255]
["bitfinex-derivatives","BTCF0:USTF0",1770484802100,0.014497,69034.0,68991.0,0.21878255]
["bitfinex-derivatives","BTCF0:USTF0",1770484803098,0.014497,69034.0,68991.0,0.05071705]
["bitfinex-derivatives","BTCF0:USTF0",1770484803300,0.2416,69033.0,68971.0,0.14562581]
["bitfinex-derivatives","BTCF0:USTF0",1770484803499,0.4263996,69022.0,68971.0,0.14562581]
["bitfinex-derivatives","BTCF0:USTF0",1770484803895,0.0002,68989.0,68971.0,0.14562581]
["bitfinex-derivatives","BTCF0:USTF0",1770484804090,0.0002,68993.0,68971.0,0.14562581]
["bitfinex-derivatives","BTCF0:USTF0",1770484804304,0.0002,69021.0,68971.0,0.14562581]
["bitfinex-derivatives","BTCF0:USTF0",1770484804598,0.2416,69030.0,68973.0,0.14564858]
["bitfinex-derivatives","BTCF0:USTF0",1770484804806,0.0002,69029.0,68973.0,0.14564858]
["bitfinex-derivatives","BTCF0:USTF0",1770484804994,0.00093384,69010.0,68973.0,0.14564858]
["bitfinex-derivatives","BTCF0:USTF0",1770484805391,0.0002,69009.0,68973.0,0.14564858]
["bitfinex-derivatives","BTCF0:USTF0",1770484805696,0.2416,69029.0,68973.0,0.14564858]
["bitfinex-derivatives","BTCF0:USTF0",1770484806006,0.0002,69028.0,68973.0,0.14564858]
["bitfinex-derivatives","BTCF0:USTF0",1770484806398,0.0002,69027.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484806599,0.6679996,69032.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484806795,0.0002,69031.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484807201,0.0002,69030.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484807406,0.0002,69031.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484807807,0.0002,69030.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484808010,0.0002,69031.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484808505,0.2416,69026.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484808899,0.0002,69025.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484809604,0.0002,69024.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484809798,0.6679996,69027.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484809998,0.2416,69025.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484810399,0.0002,69024.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484810794,0.0002,69023.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484811000,0.0002,69024.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484811200,0.2418,69024.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484811403,0.0002,69023.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484811805,0.0002,69022.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484812003,0.0002,69023.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484812403,0.0002,69022.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484812606,0.0002,69025.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484813106,0.0002,69024.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484813308,0.2418,69025.0,68975.0,0.14559406]
["bitfinex-derivatives","BTCF0:USTF0",1770484813505,0.2416,69025.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484813706,0.0002,69024.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484814204,0.0002,69023.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484814601,0.0002,69022.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484814801,0.0002,69023.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484815204,0.0002,69022.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484815400,0.0002,69043.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484815904,0.0002,69042.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484816106,0.0002,69043.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484816403,0.014495,69042.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484816602,0.2416,69041.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484816805,0.2418,69041.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484817004,0.0002,69040.0,68981.0,0.14557395]
["bitfinex-derivatives","BTCF0:USTF0",1770484817401,0.0002,69039.0,68985.0,0.14557372]
["bitfinex-derivatives","BTCF0:USTF0",1770484817601,0.0002,69040.0,68985.0,0.14557372]
["bitfinex-derivatives","BTCF0:USTF0",1770484817807,0.2416,69050.0,68985.0,0.14557372]
["bitfinex-derivatives","BTCF0:USTF0",1770484818005,0.0002,69049.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484818512,0.01449,69064.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484818513,0.0002,69048.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484818810,0.241,69056.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484819213,0.0002,69055.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484819415,0.0002,69054.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484819612,0.0002,69055.0,69001.0,0.14560076]
["bitfinex-derivatives","BTCF0:USTF0",1770484819914,0.241,69071.0,69040.0,0.29038269]
["bitfinex-derivatives","BTCF0:USTF0",1770484819915,0.0002,69063.0,69040.0,0.29038269]
["bitfinex-derivatives","BTCF0:USTF0",1770484820112,0.0002,69041.0,69040.0,0.29038269]
["bitfinex-derivatives","BTCF0:USTF0",1770484820310,0.241,69071.0,69040.0,0.29018269]
["bitfinex-derivatives","BTCF0:USTF0",1770484820607,0.255489,69070.0,69040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770484821307,0.00093384,69041.0,69033.0,0.29533932]
["bitfinex-derivatives","BTCF0:USTF0",1770484821515,0.255489,69070.0,69033.0,0.29533932]
["bitfinex-derivatives","BTCF0:USTF0",1770484821710,0.014489,69070.0,69033.0,0.29533932]
["bitfinex-derivatives","BTCF0:USTF0",1770484823308,0.255489,69070.0,69033.0,0.29533932]
["bitfinex-derivatives","BTCF0:USTF0",1770484823705,0.4263996,69071.0,69041.0,0.14542042]
["bitfinex-derivatives","BTCF0:USTF0",1770484824011,0.241,69070.0,69040.0,0.29423231]
["bitfinex-derivatives","BTCF0:USTF0",1770484824717,0.241,69070.0,69040.0,0.43965273]
["bitfinex-derivatives","BTCF0:USTF0",1770484824907,0.241,69070.0,69040.0,0.07194199]
["bitfinex-derivatives","BTCF0:USTF0",1770484825215,0.241,69070.0,69033.0,0.29533932]
["bitfinex-derivatives","BTCF0:USTF0",1770484825910,0.014492,69057.0,69001.0,0.145114]
["bitfinex-derivatives","BTCF0:USTF0",1770484826708,0.014492,69057.0,69010.0,0.43153442]
["bitfinex-derivatives","BTCF0:USTF0",1770484827019,0.014493,69050.0,69010.0,0.145114]
["bitfinex-derivatives","BTCF0:USTF0",1770484827316,0.014494,69045.0,69000.0,0.145114]
["bitfinex-derivatives","BTCF0:USTF0",1770484828104,0.014497,69033.0,68971.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1770484828506,0.241,69030.0,68971.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1770484828718,0.241,69030.0,68984.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1770484829103,0.014498,69028.0,68984.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1770484829314,0.014498,69026.0,68984.0,0.1451017]
["bitfinex-derivatives","BTCF0:USTF0",1770484829708,0.0145,69018.0,68951.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484830111,0.0145,69016.0,68951.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484831218,0.6673996,69017.0,68975.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484831415,0.6673996,69020.0,68975.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484831819,0.241,69020.0,68975.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484832614,0.014499,69021.0,68975.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484833012,0.0145,69018.0,68975.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484833207,0.241,69020.0,68975.0,0.14523276]
["bitfinex-derivatives","BTCF0:USTF0",1770484833412,0.014502,69006.0,68965.0,0.14527453]
["bitfinex-derivatives","BTCF0:USTF0",1770484834315,0.0145,69016.0,68965.0,0.14527453]
["bitfinex-derivatives","BTCF0:USTF0",1770484836217,0.00093384,68985.0,68965.0,0.14527453]
["bitfinex-derivatives","BTCF0:USTF0",1770484836610,0.0145,69016.0,68965.0,0.14527453]
["bitfinex-derivatives","BTCF0:USTF0",1770484836820,0.014503,69004.0,68965.0,0.14527453]
["bitfinex-derivatives","BTCF0:USTF0",1770484838319,0.014501,69014.0,68965.0,0.04531453]
["bitfinex-derivatives","BTCF0:USTF0",1770484842220,0.014503,69002.0,68965.0,0.04531453]
["bitfinex-derivatives","BTCF0:USTF0",1770484843620,0.014503,69002.0,68955.0,0.29066525]
["bitfinex-derivatives","BTCF0:USTF0",1770484843621,0.241,68992.0,68941.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484843922,0.241,68990.0,68941.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484844522,0.241,68990.0,68950.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484844718,0.4263996,68984.0,68950.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484845519,0.4263996,68987.0,68950.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484845925,0.4263996,68991.0,68950.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484846322,0.4263996,68992.0,68950.0,0.11181228]
["bitfinex-derivatives","BTCF0:USTF0",1770484846525,0.4263996,68992.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484846726,0.4263996,68998.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484847222,0.4263996,68999.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484847423,0.4263996,68997.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484848326,0.4263996,68996.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484850319,0.4263996,68999.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484851227,0.4263996,68998.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484851630,0.4263996,68997.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484852527,0.4263996,68996.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484852727,0.00093384,68983.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484853123,0.4263996,68995.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484853529,0.4263996,69014.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484853926,0.4263996,69015.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484854335,0.4263996,69014.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484854730,0.4263996,69015.0,68957.0,0.11183542]
["bitfinex-derivatives","BTCF0:USTF0",1770484855838,0.4263996,69015.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484856038,0.4263996,69017.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484856826,0.4263996,69019.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484857232,0.5617095,69026.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484857433,0.4263996,69027.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484857637,0.4263996,69028.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484858643,0.4263996,69026.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484860237,0.014501,69014.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484860446,0.4409006,69014.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484860740,0.4263996,69011.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484861245,0.4263996,69008.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484862042,0.4263996,69007.0,68971.0,0.11184278]
["bitfinex-derivatives","BTCF0:USTF0",1770484862945,0.014501,69011.0,68957.0,0.11190953]
["bitfinex-derivatives","BTCF0:USTF0",1770484863238,0.4263996,68998.0,68957.0,0.11190953]
["bitfinex-derivatives","BTCF0:USTF0",1770484864041,0.4263996,68997.0,68957.0,0.11190953]
["bitfinex-derivatives","BTCF0:USTF0",1770484864539,0.4263996,68996.0,68957.0,0.11190953]
["bitfinex-derivatives","BTCF0:USTF0",1770484867344,0.00093384,68974.0,68957.0,0.11190953]
["bitfinex-derivatives","BTCF0:USTF0",1770484867740,0.4263996,68988.0,68957.0,0.11190953]
["bitfinex-derivatives","BTCF0:USTF0",1770484867942,0.4263996,68988.0,68949.0,0.29091426]
["bitfinex-derivatives","BTCF0:USTF0",1770484868148,0.5617095,68997.0,68937.0,0.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1770484868149,0.014507,68983.0,68937.0,0.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1770484868447,0.4263996,68971.0,68937.0,0.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1770484868847,0.4409096,68971.0,68910.0,0.14725018]
["bitfinex-derivatives","BTCF0:USTF0",1770484869051,0.049,68938.0,68929.0,0.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1770484869240,0.049,68938.0,68911.0,0.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1770484869440,0.4263996,68962.0,68927.0,0.09536927]
["bitfinex-derivatives","BTCF0:USTF0",1770484869637,0.4263996,68963.0,68927.0,0.09536927]
["bitfinex-derivatives","BTCF0:USTF0",1770484870045,0.4263996,68965.0,68927.0,0.09536927]
["bitfinex-derivatives","BTCF0:USTF0",1770484870544,0.4263996,68968.0,68927.0,0.09536927]
["bitfinex-derivatives","BTCF0:USTF0",1770484871044,0.4263996,68970.0,68927.0,0.09536927]
["bitfinex-derivatives","BTCF0:USTF0",1770484871442,0.4263996,68972.0,68927.0,0.09536927]
["bitfinex-derivatives","BTCF0:USTF0",1770484871643,0.4263996,68972.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484872351,0.4263996,68976.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484872547,0.5617095,68985.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484872548,0.4263996,68977.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484872953,0.4263996,68980.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484873454,0.5617095,68986.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484873652,0.4263996,68992.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484874252,0.4263996,68993.0,68931.0,0.09538878]
["bitfinex-derivatives","BTCF0:USTF0",1770484875851,0.4263996,68993.0,68934.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484876253,0.4263996,68995.0,68934.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484876849,0.4263996,68995.0,68951.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484877050,0.4263996,69003.0,68952.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770484877248,0.4263996,69003.0,68953.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484877451,0.4263996,69011.0,68953.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484877955,0.4263996,69010.0,68953.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484878556,0.4263996,69012.0,68953.0,0.09540845]
["bitfinex-derivatives","BTCF0:USTF0",1770484878960,0.4263996,69016.0,68956.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484879257,0.4263996,69016.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484879446,0.4263996,69020.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484879651,0.0145,69019.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484879950,0.4408996,69019.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484880156,0.4263996,69018.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484880662,0.4408996,69019.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484882149,0.0145,69019.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484882652,0.4408996,69019.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484883054,0.014502,69006.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484883455,0.4263996,68998.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484883758,0.5617095,69008.0,68960.0,0.09540618]
["bitfinex-derivatives","BTCF0:USTF0",1770484883759,0.4263996,69000.0,68961.0,0.09535358]
["bitfinex-derivatives","BTCF0:USTF0",1770484884151,0.9881091,69008.0,68961.0,0.09535358]
["bitfinex-derivatives","BTCF0:USTF0",1770484884350,0.4263996,69008.0,68961.0,0.09535358]
["bitfinex-derivatives","BTCF0:USTF0",1770484884550,0.4263996,69009.0,68961.0,0.10986558]
["bitfinex-derivatives","BTCF0:USTF0",1770484885046,0.4263996,69012.0,68961.0,0.10986558]
["bitfinex-derivatives","BTCF0:USTF0",1770484885856,0.71946918,69029.0,68961.0,0.10986558]
["bitfinex-derivatives","BTCF0:USTF0",1770484885857,0.4263996,69016.0,68961.0,0.10986558]
["bitfinex-derivatives","BTCF0:USTF0",1770484886362,0.4263996,69019.0,68961.0,0.10986558]
["bitfinex-derivatives","BTCF0:USTF0",1770484886552,0.4263996,69019.0,68980.0,0.14745592]
["bitfinex-derivatives","BTCF0:USTF0",1770484886756,0.4263996,69019.0,68981.0,0.09538518]
["bitfinex-derivatives","BTCF0:USTF0",1770484886950,0.5617095,69030.0,68981.0,0.09538518]
["bitfinex-derivatives","BTCF0:USTF0",1770484887454,0.4263996,69032.0,68981.0,0.09538518]
["bitfinex-derivatives","BTCF0:USTF0",1770484888758,0.4263996,69035.0,68984.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484889056,0.71946918,69053.0,69020.0,0.38879237]
["bitfinex-derivatives","BTCF0:USTF0",1770484889057,0.4263996,69048.0,69020.0,0.38879237]
["bitfinex-derivatives","BTCF0:USTF0",1770484889459,0.71946918,69053.0,69020.0,0.38879237]
["bitfinex-derivatives","BTCF0:USTF0",1770484889758,0.71946918,69053.0,69020.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484889958,0.4263996,69054.0,69020.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484890363,0.4263996,69052.0,69020.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484890662,0.4263996,69056.0,69020.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484891060,0.4263996,69064.0,69020.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484891557,0.4263996,69066.0,69020.0,0.09539742]
["bitfinex-derivatives","BTCF0:USTF0",1770484891863,0.4263996,69066.0,69020.0,0.37824383]
["bitfinex-derivatives","BTCF0:USTF0",1770484892059,0.4263996,69066.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484892263,0.4263996,69070.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484892764,0.4263996,69073.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484893161,0.4263996,69074.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484893565,0.4263996,69060.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484894256,0.4263996,69061.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484894666,0.4263996,69056.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484895062,0.4263996,69051.0,69021.0,0.09544062]
["bitfinex-derivatives","BTCF0:USTF0",1770484895258,0.4263996,69051.0,69013.0,0.28415092]
["bitfinex-derivatives","BTCF0:USTF0",1770484895564,0.4263996,69049.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484895967,0.4263996,69052.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484896365,0.4263996,69053.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484896767,0.4263996,69056.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484897563,0.0007129,69034.0,69020.0,0.28935254]
["bitfinex-derivatives","BTCF0:USTF0",1770484897764,0.0007129,69034.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484897963,0.4263996,69054.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484898367,0.4263996,69053.0,69014.0,0.09541649]
["bitfinex-derivatives","BTCF0:USTF0",1770484898861,0.4263996,69053.0,69020.0,0.29403276]
["bitfinex-derivatives","BTCF0:USTF0",1770484899570,0.4263996,69052.0,69020.0,0.29403276]
["bitfinex-derivatives","BTCF0:USTF0",1770484900567,0.4263996,69051.0,69020.0,0.29403276]
["bitfinex-derivatives","BTCF0:USTF0",1770484901258,0.4263996,69051.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484902362,0.4263996,69050.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484902862,0.4263996,69055.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484903169,0.4263996,69056.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484903571,0.014488,69072.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484904068,0.4263996,69075.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484904464,0.014488,69075.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484906268,0.4263996,69079.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484906468,0.4263996,69081.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484906863,0.4263996,69084.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484907265,0.4263996,69083.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484907465,0.014486,69082.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484907667,0.4263996,69079.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484908078,0.4263996,69084.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484908462,0.4263996,69087.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484909772,0.014486,69084.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484910176,0.014488,69076.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484910574,0.4263996,69074.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484911881,0.0007129,69042.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484912383,0.014488,69072.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484912586,0.4263996,69070.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484913283,0.4263996,69065.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484914678,0.4263996,69063.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484915388,0.4263996,69062.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484916185,0.4263996,69061.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484916684,0.4263996,69058.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484917077,0.4263996,69059.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484917477,0.4263996,69058.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484917779,0.4263996,69061.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484918282,0.4263996,69062.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484918677,0.4263996,69061.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484919076,0.014491,69060.0,69021.0,0.09530472]
["bitfinex-derivatives","BTCF0:USTF0",1770484919384,0.4263996,69051.0,69020.0,0.29403276]
["bitfinex-derivatives","BTCF0:USTF0",1770484919887,0.4263996,69049.0,69020.0,0.29403276]
["bitfinex-derivatives","BTCF0:USTF0",1770484920591,0.4263996,69049.0,68996.0,0.11470614]
["bitfinex-derivatives","BTCF0:USTF0",1770484920592,0.4263996,69046.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484921089,0.4263996,69036.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484921480,0.4263996,69037.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484922280,0.4263996,69038.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484923384,0.4263996,69041.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484924285,0.4263996,69042.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484926990,0.4263996,69045.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484927384,0.4263996,69042.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484927883,0.4263996,69035.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484928285,0.4263996,69036.0,69002.0,0.09499902]
["bitfinex-derivatives","BTCF0:USTF0",1770484928494,0.4263996,69036.0,68994.0,0.382064]
["bitfinex-derivatives","BTCF0:USTF0",1770484928684,0.4263996,69034.0,68995.0,0.09476546]
["bitfinex-derivatives","BTCF0:USTF0",1770484929483,0.4263996,69032.0,68995.0,0.09476546]
["bitfinex-derivatives","BTCF0:USTF0",1770484929890,0.4263996,69035.0,68995.0,0.09476546]
["bitfinex-derivatives","BTCF0:USTF0",1770484930388,0.4263996,69036.0,68995.0,0.09476546]
["bitfinex-derivatives","BTCF0:USTF0",1770484931887,0.4263996,69036.0,68996.0,0.09465523]
["bitfinex-derivatives","BTCF0:USTF0",1770484932284,0.4263996,69037.0,68996.0,0.09465523]
["bitfinex-derivatives","BTCF0:USTF0",1770484933579,0.4263996,69040.0,68996.0,0.09465523]
["bitfinex-derivatives","BTCF0:USTF0",1770484936297,0.4263996,69042.0,68996.0,0.09465523]
["bitfinex-derivatives","BTCF0:USTF0",1770484937184,0.014496,69036.0,68996.0,0.09465523]
["bitfinex-derivatives","BTCF0:USTF0",1770484937381,0.014496,69036.0,68989.0,0.09470684]
["bitfinex-derivatives","BTCF0:USTF0",1770484937586,0.4263996,69030.0,68989.0,0.09470684]
["bitfinex-derivatives","BTCF0:USTF0",1770484937795,0.014498,69026.0,68989.0,0.09470684]
["bitfinex-derivatives","BTCF0:USTF0",1770484937994,0.4263996,69022.0,68977.0,0.09464278]
["bitfinex-derivatives","BTCF0:USTF0",1770484938494,0.5617095,69031.0,68960.0,0.14738267]
["bitfinex-derivatives","BTCF0:USTF0",1770484938495,0.0145,69019.0,68966.0,0.09464278]
["bitfinex-derivatives","BTCF0:USTF0",1770484938694,0.4263996,69008.0,68966.0,0.09464278]
["bitfinex-derivatives","BTCF0:USTF0",1770484939001,0.014502,69006.0,68966.0,0.09464278]
["bitfinex-derivatives","BTCF0:USTF0",1770484939597,0.4409016,69006.0,68966.0,0.09464278]
["bitfinex-derivatives","BTCF0:USTF0",1770484940096,0.4409016,69006.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484940292,0.014503,69004.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484943590,0.4263996,68993.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484943897,0.4263996,68992.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484944293,0.4263996,68993.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484945190,0.4263996,68992.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484946001,0.4263996,68996.0,68957.0,0.09463801]
["bitfinex-derivatives","BTCF0:USTF0",1770484946395,0.5617095,69006.0,68956.0,0.29294205]
["bitfinex-derivatives","BTCF0:USTF0",1770484946396,0.5617095,69006.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484946703,0.71946918,69009.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484946902,0.4263996,69016.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484947600,0.4263996,69015.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484947997,0.4263996,69012.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484948503,0.4263996,69011.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484949592,0.4263996,69010.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484950401,0.4263996,69008.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484951309,0.4263996,69009.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484952299,0.014502,69008.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484952500,0.4263996,69000.0,68961.0,0.0946548]
["bitfinex-derivatives","BTCF0:USTF0",1770484952802,0.4263996,68994.0,68953.0,0.0946179]
["bitfinex-derivatives","BTCF0:USTF0",1770484953412,0.014504,68999.0,68956.0,0.0946179]
["bitfinex-derivatives","BTCF0:USTF0",1770484954802,0.4263996,69006.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484955009,0.4263996,69010.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484955510,0.4263996,69020.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484955703,0.4263996,69021.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484956206,0.4263996,69022.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484956607,0.4263996,69021.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484957300,0.4263996,69020.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484958107,0.4263996,69018.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484962317,0.4263996,69017.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484962512,0.4263996,69016.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484963513,0.4263996,69014.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484965015,0.4263996,69012.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484966317,0.4263996,69011.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484967514,0.4263996,69010.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484968318,0.4263996,69008.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484968716,0.4263996,69003.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484969022,0.4263996,69002.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484969413,0.4263996,69001.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484970621,0.4263996,68996.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484971524,0.4263996,68994.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484973526,0.4263996,68998.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484974428,0.4263996,68999.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484976031,0.4263996,68996.0,68961.0,0.0945751]
["bitfinex-derivatives","BTCF0:USTF0",1770484978128,0.4263996,68996.0,68956.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1770484978317,0.4263996,68990.0,68956.0,0.2909849]
["bitfinex-derivatives","BTCF0:USTF0",1770484978518,0.4263996,68990.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484978723,0.4263996,68993.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484979232,0.4263996,68999.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484980131,0.4263996,69000.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484981222,0.4263996,68999.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484981729,0.4263996,68998.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484983233,0.5617095,68994.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484983731,0.4263996,68985.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484984835,0.4263996,68984.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484985234,0.4263996,68982.0,68957.0,0.09442857]
["bitfinex-derivatives","BTCF0:USTF0",1770484985432,0.4263996,68982.0,68957.0,0.05299626]
["bitfinex-derivatives","BTCF0:USTF0",1770484985629,0.4263996,68983.0,68957.0,0.05299626]
["bitfinex-derivatives","BTCF0:USTF0",1770484985831,0.4263996,68983.0,68950.0,0.08060575]
["bitfinex-derivatives","BTCF0:USTF0",1770484986137,0.4263996,68978.0,68950.0,0.08060575]
["bitfinex-derivatives","BTCF0:USTF0",1770484986636,0.73397318,68999.0,68941.0,0.08060575]
["bitfinex-derivatives","BTCF0:USTF0",1770484986637,0.4263996,68974.0,68941.0,0.08060575]
["bitfinex-derivatives","BTCF0:USTF0",1770484986822,0.4263996,68971.0,68941.0,0.08060575]
["bitfinex-derivatives","BTCF0:USTF0",1770484987631,0.4263996,68972.0,68941.0,0.08060575]
["bitfinex-derivatives","BTCF0:USTF0",1770484988135,0.4263996,68968.0,68933.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484988328,0.4263996,68968.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484988526,0.4263996,68963.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484988927,0.4263996,68961.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484989329,0.4263996,68962.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484989726,0.4263996,68963.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484990636,0.4263996,68964.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484992129,0.4263996,68965.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484993337,0.5617095,68975.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484993938,0.4263996,68980.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484994138,0.4263996,68983.0,68939.0,0.08061448]
["bitfinex-derivatives","BTCF0:USTF0",1770484994534,0.4263996,68988.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770484994939,1.14586878,69000.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770484995530,0.4263996,69000.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770484996534,0.4409036,68999.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770484997331,0.4263996,68998.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770484997533,0.014505,68995.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770484998233,0.014506,68988.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485000537,0.4263996,68987.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485000936,0.4409056,68988.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485001841,0.014506,68988.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485003442,0.4263996,68983.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485003852,0.4263996,68991.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485004746,0.4263996,68988.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485005943,0.4263996,68990.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485007539,0.4263996,68989.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485007940,0.4263996,68987.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485010047,0.4263996,68986.0,68941.0,0.08071286]
["bitfinex-derivatives","BTCF0:USTF0",1770485010744,0.4263996,68987.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485011146,0.4263996,69000.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485011544,0.4263996,69002.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485011944,0.4263996,69006.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485012343,0.4263996,69008.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485012849,0.4263996,69009.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485013649,0.4263996,69007.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485014648,0.4263996,69008.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485015042,0.4263996,69004.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485015849,0.4263996,69007.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485016241,0.4263996,69008.0,68961.0,0.08075303]
["bitfinex-derivatives","BTCF0:USTF0",1770485016442,0.4263996,69008.0,68971.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485016652,0.4263996,69019.0,68971.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485016950,0.4263996,69019.0,68970.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1770485016951,0.4263996,69019.0,68975.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485017150,0.06404,69030.0,68975.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485017448,0.85774364,69034.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485018041,0.4263996,69037.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485018241,0.4263996,69043.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485018644,0.4263996,69045.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485019035,0.4263996,69046.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485019648,0.4263996,69047.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485020450,0.4263996,69049.0,68991.0,0.08073731]
["bitfinex-derivatives","BTCF0:USTF0",1770485021244,0.4263996,69051.0,68993.0,0.0812878]
["bitfinex-derivatives","BTCF0:USTF0",1770485021642,0.4263996,69054.0,69011.0,0.08122584]
["bitfinex-derivatives","BTCF0:USTF0",1770485022045,0.4263996,69065.0,69011.0,0.08122584]
["bitfinex-derivatives","BTCF0:USTF0",1770485022453,0.4263996,69068.0,69011.0,0.08122584]
["bitfinex-derivatives","BTCF0:USTF0",1770485023650,0.4263996,69070.0,69011.0,0.08122584]
["bitfinex-derivatives","BTCF0:USTF0",1770485024454,0.4263996,69071.0,69024.0,0.08107649]
["bitfinex-derivatives","BTCF0:USTF0",1770485025048,0.4263996,69071.0,69010.0,0.14744928]
["bitfinex-derivatives","BTCF0:USTF0",1770485025049,0.01449,69067.0,69021.0,0.29611587]
["bitfinex-derivatives","BTCF0:USTF0",1770485025249,0.01449,69067.0,69022.0,0.08107649]
["bitfinex-derivatives","BTCF0:USTF0",1770485025645,0.4263996,69073.0,69022.0,0.08107649]
["bitfinex-derivatives","BTCF0:USTF0",1770485025947,0.014488,69077.0,69022.0,0.08107649]
["bitfinex-derivatives","BTCF0:USTF0",1770485030954,0.01449,69065.0,69022.0,0.08107649]
["bitfinex-derivatives","BTCF0:USTF0",1770485031150,0.01449,69065.0,69015.0,0.08110332]
["bitfinex-derivatives","BTCF0:USTF0",1770485033355,0.4263996,69043.0,69015.0,0.08110332]
["bitfinex-derivatives","BTCF0:USTF0",1770485033756,0.4263996,69040.0,69015.0,0.08110332]
["bitfinex-derivatives","BTCF0:USTF0",1770485034454,0.4263996,69039.0,69015.0,0.04622472]
["bitfinex-derivatives","BTCF0:USTF0",1770485035252,0.4263996,69039.0,69003.0,0.06946403]
["bitfinex-derivatives","BTCF0:USTF0",1770485035956,0.4263996,69039.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485036161,0.40315872,69044.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485036458,0.5617095,69062.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485037958,0.5617095,69063.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485039454,0.5617095,69061.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485041054,0.5617095,69051.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485041959,0.5617095,69050.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485042660,0.5617095,69054.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485043457,0.71946918,69062.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485043657,0.85774364,69071.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485044359,0.427506,69073.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485044663,0.427506,69071.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485044857,0.427506,69072.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485045661,0.427506,69070.0,69011.0,0.06946495]
["bitfinex-derivatives","BTCF0:USTF0",1770485045862,0.427506,69070.0,69013.0,0.06948773]
["bitfinex-derivatives","BTCF0:USTF0",1770485046164,0.427506,69072.0,69015.0,0.06948773]
["bitfinex-derivatives","BTCF0:USTF0",1770485046566,0.427506,69070.0,69015.0,0.06948773]
["bitfinex-derivatives","BTCF0:USTF0",1770485047268,0.427506,69071.0,69015.0,0.06948773]
["bitfinex-derivatives","BTCF0:USTF0",1770485047752,0.427506,69070.0,69015.0,0.06948773]
["bitfinex-derivatives","BTCF0:USTF0",1770485047957,0.427506,69070.0,69017.0,0.06944661]
["bitfinex-derivatives","BTCF0:USTF0",1770485048158,0.427506,69071.0,69018.0,0.06944661]
["bitfinex-derivatives","BTCF0:USTF0",1770485048463,0.427506,69072.0,69018.0,0.06944661]
["bitfinex-derivatives","BTCF0:USTF0",1770485048872,0.014489,69070.0,69018.0,0.06944661]
["bitfinex-derivatives","BTCF0:USTF0",1770485049365,0.427506,69065.0,69018.0,0.06944661]
["bitfinex-derivatives","BTCF0:USTF0",1770485051766,0.427506,69068.0,69018.0,0.06944661]
["bitfinex-derivatives","BTCF0:USTF0",1770485052559,0.427506,69073.0,69022.0,0.06948209]
["bitfinex-derivatives","BTCF0:USTF0",1770485052759,0.427506,69073.0,69024.0,0.06948209]
["bitfinex-derivatives","BTCF0:USTF0",1770485052963,0.427506,69074.0,69024.0,0.06948209]
["bitfinex-derivatives","BTCF0:USTF0",1770485053367,0.427506,69071.0,69024.0,0.06948209]
["bitfinex-derivatives","BTCF0:USTF0",1770485054367,0.427506,69071.0,69031.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485054659,0.427506,69075.0,69031.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485054864,0.427506,69076.0,69031.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485055268,0.427506,69083.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485056164,0.427506,69081.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485057761,0.427506,69075.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485058564,0.427506,69074.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485058964,0.427506,69073.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485059870,0.427506,69074.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485060369,0.427506,69075.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485060570,0.427506,69080.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485061077,0.427506,69083.0,69033.0,0.06946854]
["bitfinex-derivatives","BTCF0:USTF0",1770485061372,0.427506,69087.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485061867,0.427506,69085.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485062172,0.427506,69086.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485062569,0.427506,69085.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485063369,0.427506,69084.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485063759,0.427506,69085.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485064171,0.427506,69084.0,69051.0,0.06940365]
["bitfinex-derivatives","BTCF0:USTF0",1770485064869,0.427506,69084.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485065175,0.5617095,69093.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485065176,0.427506,69082.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485065365,0.427506,69083.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485065564,0.014487,69081.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485065764,0.427506,69077.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485066072,0.427506,69076.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485066570,0.427506,69075.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485066968,0.427506,69074.0,69031.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1770485067473,0.427506,69068.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485067665,0.427506,69061.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485072965,0.427506,69060.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485073471,0.427506,69059.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485075066,0.427506,69060.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485076178,0.014491,69058.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485076568,0.427506,69053.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485081478,0.427506,69054.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485081878,0.427506,69052.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485082574,0.427506,69053.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485083379,0.427506,69040.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485084573,0.427506,69041.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485085886,0.5617095,69050.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485086278,0.71946918,69060.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485087285,0.5617095,69061.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485088582,0.5617095,69059.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485089379,0.5617095,69051.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485093378,0.71946918,69061.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485093774,0.42812139,69058.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485094782,0.42812139,69057.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485095585,0.42812139,69056.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485096386,0.42812139,69055.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485097888,0.42812139,69054.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485098389,0.42812139,69055.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485098691,0.42812139,69054.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485099193,0.42812139,69057.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485099589,0.42812139,69056.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485104895,0.42812139,69054.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485106393,0.42812139,69055.0,69012.0,0.06901449]
["bitfinex-derivatives","BTCF0:USTF0",1770485106697,0.42812139,69055.0,69010.0,0.26265741]
["bitfinex-derivatives","BTCF0:USTF0",1770485106698,0.42812139,69055.0,69018.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485106899,0.5617095,69063.0,69019.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485107085,0.5617095,69063.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485107291,0.42812139,69067.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485107693,0.42812139,69068.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485108090,0.42812139,69067.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485108489,0.42812139,69068.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485110502,0.42812139,69069.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485110903,0.42812139,69068.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485111196,0.42812139,69069.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485111597,0.42812139,69070.0,69020.0,0.06867294]
["bitfinex-derivatives","BTCF0:USTF0",1770485111805,0.42812139,69070.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485112102,0.42812139,69074.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485112502,0.42812139,69073.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485113699,0.42812139,69072.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485114607,0.42812139,69073.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485117704,0.42812139,69074.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485121008,0.42812139,69068.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485121409,0.42812139,69067.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485122107,0.42812139,69068.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485123402,0.014486,69082.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485123403,0.42812139,69058.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485124500,0.42812139,69057.0,69031.0,0.0686607]
["bitfinex-derivatives","BTCF0:USTF0",1770485127605,0.42812139,69057.0,69030.0,0.14713233]
["bitfinex-derivatives","BTCF0:USTF0",1770485127606,0.5617095,69066.0,69033.0,0.03388727]
["bitfinex-derivatives","BTCF0:USTF0",1770485127803,0.71946918,69074.0,69033.0,0.03388727]
["bitfinex-derivatives","BTCF0:USTF0",1770485128307,0.5617095,69080.0,69033.0,0.03388727]
["bitfinex-derivatives","BTCF0:USTF0",1770485128509,0.5617095,69083.0,69033.0,0.03388727]
["bitfinex-derivatives","BTCF0:USTF0",1770485130109,0.5617095,69083.0,69037.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485130297,0.5617095,69083.0,69038.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770485130497,0.5617095,69083.0,69039.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485130705,0.5617095,69083.0,69041.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485131005,0.5617095,69093.0,69041.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485131418,0.5617095,69093.0,69051.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485131807,0.5617095,69096.0,69051.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485132604,0.5617095,69098.0,69051.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485133312,0.71946918,69106.0,69051.0,0.0197898]
["bitfinex-derivatives","BTCF0:USTF0",1770485133313,0.71946918,69106.0,69052.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770485133498,0.71946918,69106.0,69061.0,0.02079147]
["bitfinex-derivatives","BTCF0:USTF0",1770485134315,0.85774364,69115.0,69063.0,0.02079147]
["bitfinex-derivatives","BTCF0:USTF0",1770485135112,0.014476,69131.0,69089.0,0.29272571]
["bitfinex-derivatives","BTCF0:USTF0",1770485135612,0.42806298,69127.0,69084.0,0.02079147]
["bitfinex-derivatives","BTCF0:USTF0",1770485135812,0.42806298,69127.0,69071.0,0.02052719]
["bitfinex-derivatives","BTCF0:USTF0",1770485136412,0.42806298,69128.0,69071.0,0.02052719]
["bitfinex-derivatives","BTCF0:USTF0",1770485136604,0.014477,69126.0,69080.0,0.31111786]
["bitfinex-derivatives","BTCF0:USTF0",1770485136806,0.42806298,69125.0,69080.0,0.29059067]
["bitfinex-derivatives","BTCF0:USTF0",1770485137112,0.014478,69124.0,69080.0,0.29059067]
["bitfinex-derivatives","BTCF0:USTF0",1770485137307,0.42806298,69126.0,69081.0,0.02052719]
["bitfinex-derivatives","BTCF0:USTF0",1770485137512,0.014478,69124.0,69073.0,0.02058517]
["bitfinex-derivatives","BTCF0:USTF0",1770485138510,0.014478,69124.0,69080.0,0.28720173]
["bitfinex-derivatives","BTCF0:USTF0",1770485138712,0.01448,69112.0,69059.0,0.02058517]
["bitfinex-derivatives","BTCF0:USTF0",1770485139014,0.01448,69112.0,69063.0,0.28950329]
["bitfinex-derivatives","BTCF0:USTF0",1770485139606,0.01443,69112.0,69063.0,0.28950329]
["bitfinex-derivatives","BTCF0:USTF0",1770485139907,0.44249298,69112.0,69063.0,0.28950329]
["bitfinex-derivatives","BTCF0:USTF0",1770485140314,0.014481,69107.0,69063.0,0.28950329]
["bitfinex-derivatives","BTCF0:USTF0",1770485141712,0.014481,69107.0,69064.0,0.02066534]
["bitfinex-derivatives","BTCF0:USTF0",1770485143613,0.42806298,69104.0,69064.0,0.02066534]
["bitfinex-derivatives","BTCF0:USTF0",1770485144708,0.014482,69103.0,69057.0,0.02052719]
["bitfinex-derivatives","BTCF0:USTF0",1770485144910,0.42806298,69099.0,69057.0,0.02052719]
["bitfinex-derivatives","BTCF0:USTF0",1770485145609,0.42806298,69099.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485146512,0.42806298,69098.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485146913,0.42806298,69099.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485147416,0.42806298,69098.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485150223,0.42806298,69104.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485150614,0.42806298,69106.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485151110,0.42806298,69107.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485151426,0.42806298,69104.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485152224,0.014482,69103.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485152730,0.42806298,69103.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485153119,0.42806298,69104.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485153525,0.42806298,69108.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485154225,0.42806298,69107.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485154426,0.42801298,69107.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485155124,0.01448,69113.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485158825,0.5761895,69113.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485160428,0.014481,69106.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485162526,0.42968836,69100.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485162924,0.42968836,69103.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485163331,0.42968836,69106.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485163626,0.42968836,69104.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485164429,0.42968836,69106.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485165329,0.42968836,69105.0,69060.0,0.02051649]
["bitfinex-derivatives","BTCF0:USTF0",1770485165624,0.42968836,69109.0,69061.0,0.02049113]
["bitfinex-derivatives","BTCF0:USTF0",1770485165825,0.42968836,69109.0,69062.0,0.02049196]
["bitfinex-derivatives","BTCF0:USTF0",1770485166025,0.42968836,69113.0,69063.0,0.02049196]
["bitfinex-derivatives","BTCF0:USTF0",1770485166332,0.42968836,69113.0,69064.0,0.02049196]
["bitfinex-derivatives","BTCF0:USTF0",1770485168129,0.42968836,69112.0,69064.0,0.02049196]
["bitfinex-derivatives","BTCF0:USTF0",1770485168631,0.42968836,69113.0,69064.0,0.02049196]
["bitfinex-derivatives","BTCF0:USTF0",1770485168820,0.42968836,69113.0,69065.0,0.02047273]
["bitfinex-derivatives","BTCF0:USTF0",1770485169023,0.42968836,69114.0,69065.0,0.02047273]
["bitfinex-derivatives","BTCF0:USTF0",1770485169425,0.42968836,69115.0,69065.0,0.02047273]
["bitfinex-derivatives","BTCF0:USTF0",1770485171034,0.42968836,69116.0,69066.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485171331,0.42968836,69118.0,69066.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485171531,0.42968836,69118.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485173425,0.42968836,69110.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485174228,0.42968836,69112.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485174628,0.42968836,69113.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485175033,0.42968836,69114.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485175434,0.42968836,69116.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485175934,0.42968836,69118.0,69071.0,0.02067133]
["bitfinex-derivatives","BTCF0:USTF0",1770485176137,0.42968836,69118.0,69100.0,0.14688693]
["bitfinex-derivatives","BTCF0:USTF0",1770485176338,0.71946918,69134.0,69100.0,0.14688693]
["bitfinex-derivatives","BTCF0:USTF0",1770485176339,0.36691461,69131.0,69101.0,0.02008226]
["bitfinex-derivatives","BTCF0:USTF0",1770485176644,0.0106241,69130.0,69101.0,0.02008226]
["bitfinex-derivatives","BTCF0:USTF0",1770485182842,0.0106241,69130.0,69103.0,0.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1770485184037,0.01076522,69157.0,69103.0,0.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1770485185643,0.01076522,69157.0,69093.0,0.11546011]
["bitfinex-derivatives","BTCF0:USTF0",1770485185644,0.01076522,69157.0,69111.0,0.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1770485187044,0.01076522,69165.0,69131.0,0.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1770485187635,0.01076522,69172.0,69143.0,0.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1770485187943,0.01076522,69194.0,69143.0,0.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1770485188337,0.01076522,69194.0,69130.0,0.8095378]
["bitfinex-derivatives","BTCF0:USTF0",1770485188338,0.01076522,69194.0,69158.0,0.00571196]
["bitfinex-derivatives","BTCF0:USTF0",1770485192345,0.01076522,69194.0,69161.0,0.00722283]
["bitfinex-derivatives","BTCF0:USTF0",1770485193947,0.01076522,69214.0,69161.0,0.00722283]
["bitfinex-derivatives","BTCF0:USTF0",1770485194247,0.01071522,69214.0,69161.0,0.00722283]
["bitfinex-derivatives","BTCF0:USTF0",1770485195344,0.01104673,69212.0,69161.0,0.00722283]
["bitfinex-derivatives","BTCF0:USTF0",1770485195546,0.01104673,69210.0,69161.0,0.00722283]
["bitfinex-derivatives","BTCF0:USTF0",1770485195743,0.01104673,69210.0,69161.0,0.00717283]
["bitfinex-derivatives","BTCF0:USTF0",1770485196449,0.01104673,69206.0,69161.0,0.00717283]
["bitfinex-derivatives","BTCF0:USTF0",1770485196649,0.01104673,69206.0,69157.0,0.29438346]
["bitfinex-derivatives","BTCF0:USTF0",1770485198246,0.01104673,69206.0,69157.0,0.30108037]
["bitfinex-derivatives","BTCF0:USTF0",1770485198750,0.01104673,69206.0,69158.0,0.00669691]
["bitfinex-derivatives","BTCF0:USTF0",1770485200346,0.01104673,69200.0,69157.0,0.29438346]
["bitfinex-derivatives","BTCF0:USTF0",1770485200648,0.01104673,69198.0,69157.0,0.29438346]
["bitfinex-derivatives","BTCF0:USTF0",1770485200950,0.014462,69197.0,69157.0,0.29438346]
["bitfinex-derivatives","BTCF0:USTF0",1770485201152,0.01104673,69194.0,69157.0,0.29438346]
["bitfinex-derivatives","BTCF0:USTF0",1770485201357,0.01104673,69194.0,69150.0,0.29415122]
["bitfinex-derivatives","BTCF0:USTF0",1770485202347,0.01104673,69194.0,69151.0,0.00677917]
["bitfinex-derivatives","BTCF0:USTF0",1770485202545,0.01104673,69194.0,69157.0,0.28655567]
["bitfinex-derivatives","BTCF0:USTF0",1770485202851,0.01104673,69194.0,69158.0,0.00677917]
["bitfinex-derivatives","BTCF0:USTF0",1770485205350,0.01104673,69194.0,69157.0,0.28655567]
["bitfinex-derivatives","BTCF0:USTF0",1770485206551,0.01104673,69194.0,69158.0,0.00639081]
["bitfinex-derivatives","BTCF0:USTF0",1770485208358,0.01104673,69194.0,69157.0,0.28655567]
["bitfinex-derivatives","BTCF0:USTF0",1770485209951,0.01104673,69194.0,69150.0,0.28735298]
["bitfinex-derivatives","BTCF0:USTF0",1770485210948,0.01104673,69194.0,69158.0,0.00660969]
["bitfinex-derivatives","BTCF0:USTF0",1770485212059,0.01104673,69194.0,69150.0,0.29384673]
["bitfinex-derivatives","BTCF0:USTF0",1770485214158,0.01104673,69194.0,69151.0,0.0064595]
["bitfinex-derivatives","BTCF0:USTF0",1770485214755,0.01104673,69194.0,69158.0,0.0064595]
["bitfinex-derivatives","BTCF0:USTF0",1770485221472,0.44305318,69199.0,69157.0,0.28224089]
["bitfinex-derivatives","BTCF0:USTF0",1770485221473,0.014464,69190.0,69157.0,0.28224089]
["bitfinex-derivatives","BTCF0:USTF0",1770485221768,0.01104673,69189.0,69157.0,0.28224089]
["bitfinex-derivatives","BTCF0:USTF0",1770485222666,0.01104673,69189.0,69157.0,0.28795141]
["bitfinex-derivatives","BTCF0:USTF0",1770485222968,0.01104673,69189.0,69158.0,0.00571052]
["bitfinex-derivatives","BTCF0:USTF0",1770485223569,0.01104673,69182.0,69158.0,0.00571052]
["bitfinex-derivatives","BTCF0:USTF0",1770485224267,0.01104673,69182.0,69150.0,0.28735298]
["bitfinex-derivatives","BTCF0:USTF0",1770485224469,0.01104673,69177.0,69150.0,0.28735298]
["bitfinex-derivatives","BTCF0:USTF0",1770485224861,0.01104673,69176.0,69150.0,0.28735298]
["bitfinex-derivatives","BTCF0:USTF0",1770485225363,0.01104673,69175.0,69150.0,0.28735298]
["bitfinex-derivatives","BTCF0:USTF0",1770485225764,0.01104673,69175.0,69151.0,0.00530628]
["bitfinex-derivatives","BTCF0:USTF0",1770485226159,0.42859118,69180.0,69151.0,0.00530628]
["bitfinex-derivatives","BTCF0:USTF0",1770485226564,0.43953308,69183.0,69158.0,0.00530628]
["bitfinex-derivatives","BTCF0:USTF0",1770485226760,0.42859118,69183.0,69158.0,0.00530628]
["bitfinex-derivatives","BTCF0:USTF0",1770485226962,0.71946918,69200.0,69170.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1770485227160,0.0109419,69207.0,69170.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1770485227366,0.5617095,69211.0,69170.0,0.14678504]
["bitfinex-derivatives","BTCF0:USTF0",1770485227568,0.5617095,69211.0,69171.0,4.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485227776,0.01166666,69216.0,69171.0,4.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485227967,0.71946918,69221.0,69191.0,4.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485228164,0.85774364,69234.0,69191.0,4.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485228367,0.5617095,69238.0,69211.0,4.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485228673,0.01165092,69245.0,69211.0,4.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485230773,0.01165092,69245.0,69191.0,0.00039145]
["bitfinex-derivatives","BTCF0:USTF0",1770485232471,0.01165092,69245.0,69180.0,0.11455274]
["bitfinex-derivatives","BTCF0:USTF0",1770485232472,0.01165092,69245.0,69211.0,0.00053537]
["bitfinex-derivatives","BTCF0:USTF0",1770485235768,0.01156726,69244.0,69191.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1770485241378,0.01154334,69226.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485241577,0.01154334,69221.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485242174,0.014457,69220.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485242380,0.01154908,69219.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485243085,0.01154908,69216.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485243585,0.014459,69215.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485243776,0.01153645,69214.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485244490,0.01153645,69212.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485245181,0.014459,69211.0,69171.0,0.00036996]
["bitfinex-derivatives","BTCF0:USTF0",1770485245388,0.42766381,69227.0,69162.0,0.00070515]
["bitfinex-derivatives","BTCF0:USTF0",1770485245389,0.01153645,69208.0,69162.0,0.00070515]
["bitfinex-derivatives","BTCF0:USTF0",1770485246478,0.014461,69203.0,69162.0,0.00070515]
["bitfinex-derivatives","BTCF0:USTF0",1770485246680,0.01153645,69202.0,69162.0,0.00070515]
["bitfinex-derivatives","BTCF0:USTF0",1770485250978,0.01153645,69202.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485256987,0.01146328,69221.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485260787,0.01153271,69219.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485261688,0.01152395,69217.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485263195,0.014458,69216.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485263394,0.01152395,69215.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485265707,0.014459,69214.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485266000,0.01154346,69213.0,69171.0,0.00059262]
["bitfinex-derivatives","BTCF0:USTF0",1770485266302,0.01154346,69210.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485266709,0.01154346,69204.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485266906,0.01154346,69202.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485268606,0.43920727,69202.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485268807,0.01149995,69201.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485269411,0.43916376,69201.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485269611,0.01162127,69200.0,69163.0,0.00036959]
["bitfinex-derivatives","BTCF0:USTF0",1770485270914,0.01162127,69200.0,69157.0,0.28490601]
["bitfinex-derivatives","BTCF0:USTF0",1770485271119,0.5617095,69211.0,69117.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485271120,0.01073397,69171.0,69117.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485271412,0.01073397,69157.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485272613,0.049,69119.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485272811,0.01022949,69119.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485273115,0.01077665,69146.0,69128.0,0.28868146]
["bitfinex-derivatives","BTCF0:USTF0",1770485273416,0.01077665,69144.0,69121.0,0.28318167]
["bitfinex-derivatives","BTCF0:USTF0",1770485273710,0.01077665,69144.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485273912,0.01022949,69143.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485274216,0.01080825,69142.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485274517,0.01080825,69141.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485274714,0.02103774,69141.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485274914,0.01022949,69140.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485275111,0.02103774,69140.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485275314,0.01022949,69139.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485275508,0.0108283,69138.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485275712,0.02105779,69138.0,69121.0,0.28538153]
["bitfinex-derivatives","BTCF0:USTF0",1770485276015,0.01022949,69137.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485276317,0.01022949,69136.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485276614,0.01022949,69137.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485277115,0.01022949,69136.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485277305,0.02105779,69136.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485277505,0.01022949,69135.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485277913,0.01022949,69134.0,69118.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485278118,0.01022949,69135.0,69118.0,0.01223786]
["bitfinex-derivatives","BTCF0:USTF0",1770485278419,0.02095678,69134.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485278621,0.01072729,69134.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485278920,0.01072729,69132.0,69110.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485279218,0.01072729,69132.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485279416,0.01022949,69131.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485279614,0.01057106,69130.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485279920,0.01057106,69129.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485280218,0.01057106,69127.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485280618,0.01057106,69125.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485281005,0.01022949,69124.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485281208,0.02080055,69124.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485281421,0.01022949,69123.0,69103.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485281816,0.01087051,69160.0,69111.0,0.01123786]
["bitfinex-derivatives","BTCF0:USTF0",1770485285822,0.01087051,69160.0,69131.0,0.01143756]
["bitfinex-derivatives","BTCF0:USTF0",1770485289721,0.01119861,69172.0,69131.0,0.01143756]
["bitfinex-derivatives","BTCF0:USTF0",1770485291324,0.01119861,69172.0,69131.0,0.01243756]
["bitfinex-derivatives","BTCF0:USTF0",1770485292120,0.010834,69169.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485292332,0.014469,69165.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485292637,0.010834,69164.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485293527,0.010834,69162.0,69131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485294027,0.010834,69162.0,69131.0,0.01191207]
["bitfinex-derivatives","BTCF0:USTF0",1770485295314,0.010834,69162.0,69131.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485299130,0.010834,69162.0,69123.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485302336,0.42766381,69166.0,69123.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485302636,0.010834,69169.0,69123.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485303426,0.010834,69169.0,69120.0,0.31935663]
["bitfinex-derivatives","BTCF0:USTF0",1770485303427,0.010834,69169.0,69125.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485303626,0.010834,69169.0,69127.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485309230,0.010834,69169.0,69129.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485311536,0.010834,69169.0,69110.0,0.30229261]
["bitfinex-derivatives","BTCF0:USTF0",1770485311537,0.010834,69169.0,69141.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485311733,0.42766381,69173.0,69141.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485311937,0.43849781,69187.0,69146.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485312238,0.010834,69187.0,69150.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485313231,0.010834,69187.0,69161.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485314038,0.37788608,69189.0,69178.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485314232,0.010834,69203.0,69178.0,0.01091207]
["bitfinex-derivatives","BTCF0:USTF0",1770485315034,0.010834,69203.0,69178.0,0.28540637]
["bitfinex-derivatives","BTCF0:USTF0",1770485315235,0.01166666,69218.0,69178.0,0.28540637]
["bitfinex-derivatives","BTCF0:USTF0",1770485315436,0.014458,69217.0,69178.0,0.28540637]
["bitfinex-derivatives","BTCF0:USTF0",1770485315637,0.01160769,69216.0,69172.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1770485315936,0.01160769,69214.0,69172.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1770485317039,0.01160769,69214.0,69185.0,0.28764591]
["bitfinex-derivatives","BTCF0:USTF0",1770485317445,0.01160769,69214.0,69181.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1770485318139,0.01154174,69224.0,69186.0,0.00037477]
["bitfinex-derivatives","BTCF0:USTF0",1770485318333,0.01154174,69224.0,69185.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1770485318334,0.01154174,69223.0,69185.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1770485318640,0.01154174,69213.0,69185.0,0.291876]
["bitfinex-derivatives","BTCF0:USTF0",1770485319147,0.01154174,69213.0,69178.0,0.28686374]
["bitfinex-derivatives","BTCF0:USTF0",1770485319737,0.01154174,69213.0,69179.0,0.0004976]
["bitfinex-derivatives","BTCF0:USTF0",1770485321548,0.01154174,69213.0,69178.0,0.28648897]
["bitfinex-derivatives","BTCF0:USTF0",1770485322047,0.42803609,69211.0,69178.0,0.28648897]
["bitfinex-derivatives","BTCF0:USTF0",1770485322248,0.01148921,69210.0,69178.0,0.28648897]
["bitfinex-derivatives","BTCF0:USTF0",1770485322846,0.01148921,69209.0,69178.0,0.28648897]
["bitfinex-derivatives","BTCF0:USTF0",1770485323046,0.01148921,69205.0,69161.0,0.00053234]
["bitfinex-derivatives","BTCF0:USTF0",1770485323234,0.01148921,69201.0,69161.0,0.00053234]
["bitfinex-derivatives","BTCF0:USTF0",1770485324343,0.01148921,69201.0,69177.0,0.28240187]
["bitfinex-derivatives","BTCF0:USTF0",1770485327454,0.01148921,69201.0,69177.0,0.28321303]
["bitfinex-derivatives","BTCF0:USTF0",1770485328353,0.01148921,69201.0,69178.0,0.00093919]
["bitfinex-derivatives","BTCF0:USTF0",1770485330453,0.01148921,69201.0,69179.0,0.00079546]
["bitfinex-derivatives","BTCF0:USTF0",1770485332255,0.0114097,69216.0,69179.0,0.00079546]
["bitfinex-derivatives","BTCF0:USTF0",1770485332651,0.0114097,69215.0,69179.0,0.00079546]
["bitfinex-derivatives","BTCF0:USTF0",1770485332853,0.0114097,69215.0,69180.0,0.00077088]
["bitfinex-derivatives","BTCF0:USTF0",1770485333054,0.0114097,69215.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485333558,0.0114097,69215.0,69177.0,0.28240187]
["bitfinex-derivatives","BTCF0:USTF0",1770485334861,0.0114097,69215.0,69177.0,0.28323393]
["bitfinex-derivatives","BTCF0:USTF0",1770485335750,0.0114097,69215.0,69178.0,0.00085266]
["bitfinex-derivatives","BTCF0:USTF0",1770485336362,0.4284615,69218.0,69170.0,0.29588264]
["bitfinex-derivatives","BTCF0:USTF0",1770485336363,0.01138244,69213.0,69170.0,0.2967353]
["bitfinex-derivatives","BTCF0:USTF0",1770485337459,0.01138244,69209.0,69170.0,0.2967353]
["bitfinex-derivatives","BTCF0:USTF0",1770485337665,0.0113753,69207.0,69170.0,0.2967353]
["bitfinex-derivatives","BTCF0:USTF0",1770485340265,0.014461,69206.0,69170.0,0.2967353]
["bitfinex-derivatives","BTCF0:USTF0",1770485340558,0.01136202,69205.0,69170.0,0.2967353]
["bitfinex-derivatives","BTCF0:USTF0",1770485341855,0.0113668,69203.0,69161.0,0.00089959]
["bitfinex-derivatives","BTCF0:USTF0",1770485343347,0.0113668,69200.0,69161.0,0.00089959]
["bitfinex-derivatives","BTCF0:USTF0",1770485344450,0.0113668,69200.0,69171.0,0.00090325]
["bitfinex-derivatives","BTCF0:USTF0",1770485344955,0.01136558,69214.0,69171.0,0.00090325]
["bitfinex-derivatives","BTCF0:USTF0",1770485345459,0.01136558,69214.0,69181.0,0.00090325]
["bitfinex-derivatives","BTCF0:USTF0",1770485346357,0.01236558,69214.0,69181.0,0.00090325]
["bitfinex-derivatives","BTCF0:USTF0",1770485348556,0.01136558,69214.0,69181.0,0.00090325]
["bitfinex-derivatives","BTCF0:USTF0",1770485350261,0.44012648,69223.0,69181.0,0.00090325]
["bitfinex-derivatives","BTCF0:USTF0",1770485350460,0.44012648,69223.0,69184.0,0.11490147]
["bitfinex-derivatives","BTCF0:USTF0",1770485350662,0.01166498,69223.0,69185.0,0.33206464]
["bitfinex-derivatives","BTCF0:USTF0",1770485350863,0.01166498,69223.0,69185.0,0.11490147]
["bitfinex-derivatives","BTCF0:USTF0",1770485351055,0.01166498,69223.0,69184.0,0.11490147]
["bitfinex-derivatives","BTCF0:USTF0",1770485351258,0.01166498,69222.0,69181.0,0.17234031]
["bitfinex-derivatives","BTCF0:USTF0",1770485351469,0.01166498,69213.0,69170.0,0.29041557]
["bitfinex-derivatives","BTCF0:USTF0",1770485355674,0.01166925,69210.0,69170.0,0.29041557]
["bitfinex-derivatives","BTCF0:USTF0",1770485355869,0.01166925,69204.0,69170.0,0.29041557]
["bitfinex-derivatives","BTCF0:USTF0",1770485358675,0.01168706,69202.0,69150.0,0.14666907]
["bitfinex-derivatives","BTCF0:USTF0",1770485358872,0.01168706,69202.0,69170.0,0.28203876]
["bitfinex-derivatives","BTCF0:USTF0",1770485360575,0.01169125,69199.0,69150.0,0.14666907]
["bitfinex-derivatives","BTCF0:USTF0",1770485361573,0.01169125,69197.0,69161.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485361775,0.01164914,69196.0,69161.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485362869,0.01164914,69195.0,69161.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485363373,0.01164914,69194.0,69163.0,0.28500006]
["bitfinex-derivatives","BTCF0:USTF0",1770485363874,0.01165108,69185.0,69163.0,0.28500006]
["bitfinex-derivatives","BTCF0:USTF0",1770485367575,0.01165108,69185.0,69163.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485367784,0.44011258,69185.0,69163.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485367971,0.01168357,69184.0,69163.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485368367,0.4284615,69185.0,69163.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485368574,0.4284615,69186.0,69163.0,5.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485369081,0.4284615,69188.0,69167.0,0.29609835]
["bitfinex-derivatives","BTCF0:USTF0",1770485371074,0.4284615,69188.0,69160.0,0.29213494]
["bitfinex-derivatives","BTCF0:USTF0",1770485371473,0.4284615,69187.0,69167.0,0.29508209]
["bitfinex-derivatives","BTCF0:USTF0",1770485373082,0.01168987,69188.0,69167.0,0.29508209]
["bitfinex-derivatives","BTCF0:USTF0",1770485373486,0.01168987,69188.0,69160.0,0.29213494]
["bitfinex-derivatives","BTCF0:USTF0",1770485374679,0.01168987,69188.0,69140.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485375787,0.01165886,69180.0,69128.0,0.11538054]
["bitfinex-derivatives","BTCF0:USTF0",1770485375979,0.01165886,69180.0,69123.0,0.12038054]
["bitfinex-derivatives","BTCF0:USTF0",1770485376180,0.049,69135.0,69123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770485376480,0.049,69135.0,69122.0,0.11538054]
["bitfinex-derivatives","BTCF0:USTF0",1770485376784,0.01165886,69163.0,69122.0,0.11538054]
["bitfinex-derivatives","BTCF0:USTF0",1770485376974,0.04288227,69158.0,69122.0,0.11538054]
["bitfinex-derivatives","BTCF0:USTF0",1770485377374,0.00611773,69157.0,69122.0,0.11538054]
["bitfinex-derivatives","BTCF0:USTF0",1770485377588,0.00611773,69157.0,69123.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485377774,0.00611773,69156.0,69123.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485377978,0.00611773,69162.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485378381,0.00611773,69161.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485378581,0.00611773,69162.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485378884,0.01777659,69162.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485379071,0.01777659,69161.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485379277,0.01165886,69160.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485379677,0.00611773,69159.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485380184,0.00611773,69158.0,69142.0,0.00106433]
["bitfinex-derivatives","BTCF0:USTF0",1770485380384,0.01165886,69160.0,69142.0,0.00106433]
["bitfinex-derivatives","BTCF0:USTF0",1770485380385,0.00611773,69159.0,69142.0,0.00106433]
["bitfinex-derivatives","BTCF0:USTF0",1770485380586,0.01165886,69158.0,69142.0,0.00106433]
["bitfinex-derivatives","BTCF0:USTF0",1770485380778,0.01777659,69158.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485380984,0.00611773,69157.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485381183,0.01165886,69164.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485381382,0.00611773,69163.0,69142.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485381786,0.00611773,69162.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485381985,0.00611773,69163.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485382484,0.00611773,69162.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485382987,0.00611773,69161.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485383188,0.00611773,69162.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485383689,0.00611773,69161.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485383888,0.00611773,69162.0,69143.0,5.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485384083,0.01777659,69162.0,69143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485384292,0.00611773,69161.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485384790,0.00611773,69160.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485384989,0.00611773,69161.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485385389,0.00611773,69160.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485385584,0.00611773,69161.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485385785,0.01165886,69173.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485385985,0.01777659,69172.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485386188,0.01165886,69172.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485386488,0.00611773,69171.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485386993,0.00611773,69170.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485387178,0.00611773,69171.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485387588,0.00611773,69170.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485387892,0.00611773,69171.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485388493,0.01777659,69170.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485388692,0.00611773,69169.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485389092,0.00611773,69168.0,69144.0,5.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485389396,0.01165886,69168.0,69144.0,0.00105727]
["bitfinex-derivatives","BTCF0:USTF0",1770485389594,0.01165886,69166.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485389993,0.00611773,69165.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485390190,0.01777659,69165.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485390387,0.01777659,69164.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485390693,0.01165886,69164.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485390894,0.00611773,69163.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485391286,0.00611773,69162.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485391487,0.00611773,69163.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485391984,0.00611773,69162.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485392186,0.00611773,69163.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485392596,0.04288227,69157.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485393493,0.04288227,69157.0,69145.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1770485393990,0.04288227,69157.0,69145.0,0.00019224]
["bitfinex-derivatives","BTCF0:USTF0",1770485394187,0.04288227,69157.0,69145.0,0.00119224]
["bitfinex-derivatives","BTCF0:USTF0",1770485399094,0.01777659,69162.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485399296,0.00611773,69161.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485399499,0.01169971,69175.0,69146.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485399695,0.01777659,69174.0,69146.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485399898,0.01165886,69199.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485400096,0.01165886,69198.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485400297,0.01165886,69197.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485400498,0.01165886,69196.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485400701,0.01165886,69195.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485400999,0.01165886,69194.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485401196,0.01777659,69194.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485401398,0.00611773,69193.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485401595,0.01165886,69200.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485401799,0.00611773,69199.0,69161.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485402187,0.00611773,69198.0,69161.0,0.11542833]
["bitfinex-derivatives","BTCF0:USTF0",1770485402404,0.00611773,69199.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485402904,0.00611773,69198.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485403103,0.00611773,69199.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485403302,0.01165886,69198.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485403500,0.01165886,69197.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485403698,0.01165886,69196.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485403896,0.01777659,69196.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485404096,0.01165886,69194.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485404605,0.00611773,69193.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485404904,0.01165886,69192.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485405106,0.01777659,69192.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485405303,0.01165886,69190.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485405696,0.01167178,69188.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485406101,0.00611773,69187.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485406299,0.01778951,69187.0,69161.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1770485406500,0.00611773,69186.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485406698,0.01778951,69186.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485406900,0.04288227,69173.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485407306,0.01778951,69185.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485407610,0.049,69184.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485408105,0.049,69183.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485408313,0.01169123,69183.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485408605,0.01169123,69181.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485409007,0.049,69180.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485409198,0.01169123,69187.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485409400,0.049,69186.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485409797,0.049,69185.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485410104,0.049,69186.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485410500,0.049,69185.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485410699,0.049,69186.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485411002,0.4284615,69198.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485411003,0.0116881,69194.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485411193,0.4744615,69198.0,69176.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485411402,0.046,69198.0,69176.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485411597,0.046,69198.0,69177.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485412815,0.046,69198.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485413101,0.0116881,69209.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485413306,0.046,69208.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485413508,0.01161816,69217.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485413703,0.01159727,69215.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485414206,0.01159727,69213.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485414611,0.046,69212.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485415001,0.046,69211.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485415201,0.046,69212.0,69178.0,0.00014551]
["bitfinex-derivatives","BTCF0:USTF0",1770485415503,0.046,69212.0,69191.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1770485416297,0.043,69212.0,69191.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1770485416706,0.01159727,69227.0,69191.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1770485416906,0.01159727,69225.0,69191.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1770485417403,0.01159727,69223.0,69191.0,0.00020818]
["bitfinex-derivatives","BTCF0:USTF0",1770485417609,0.01159727,69223.0,69192.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1770485417907,0.01160407,69221.0,69192.0,0.00020817]
["bitfinex-derivatives","BTCF0:USTF0",1770485418298,0.01160407,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485418499,0.01160407,69192.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485418814,0.01160407,69192.0,69159.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485418815,0.01127074,69190.0,69143.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485419207,0.01127074,69188.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485419614,0.01118544,69186.0,69160.0,0.1465924]
["bitfinex-derivatives","BTCF0:USTF0",1770485419813,0.01118544,69186.0,69157.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485420012,0.014461,69203.0,69157.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485420013,0.01118544,69184.0,69157.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485420516,0.01118544,69182.0,69157.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485421010,0.01118544,69180.0,69157.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485421211,0.01118544,69178.0,69157.0,0.00118776]
["bitfinex-derivatives","BTCF0:USTF0",1770485421512,0.01118544,69178.0,69142.0,0.00144365]
["bitfinex-derivatives","BTCF0:USTF0",1770485421714,0.01115403,69176.0,69142.0,0.00144365]
["bitfinex-derivatives","BTCF0:USTF0",1770485422214,0.043,69175.0,69142.0,0.00144365]
["bitfinex-derivatives","BTCF0:USTF0",1770485423018,0.043,69175.0,69143.0,0.00153788]
["bitfinex-derivatives","BTCF0:USTF0",1770485424209,0.043,69175.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485424414,0.042,69175.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485425019,0.01115403,69184.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485425516,0.01115403,69184.0,69161.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1770485425717,0.05319228,69183.0,69161.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1770485426014,0.042,69182.0,69161.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1770485426318,0.01119228,69181.0,69161.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1770485426714,0.042,69180.0,69161.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1770485427221,0.042,69179.0,69161.0,0.0024767]
["bitfinex-derivatives","BTCF0:USTF0",1770485427415,0.042,69180.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485428119,0.05315217,69180.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485428826,0.042,69180.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485430623,0.01115217,69188.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485430821,0.05317164,69187.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485431022,0.01117164,69187.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485431223,0.042,69186.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485431425,0.01117164,69185.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485431722,0.05317164,69185.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485431922,0.042,69184.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485432521,0.042,69183.0,69161.0,0.0014767]
["bitfinex-derivatives","BTCF0:USTF0",1770485432723,0.01123477,69197.0,69170.0,0.14781651]
["bitfinex-derivatives","BTCF0:USTF0",1770485433122,0.01123477,69195.0,69170.0,0.14781651]
["bitfinex-derivatives","BTCF0:USTF0",1770485433624,0.01123477,69193.0,69170.0,0.14781651]
["bitfinex-derivatives","BTCF0:USTF0",1770485433821,0.05316024,69192.0,69170.0,0.14781651]
["bitfinex-derivatives","BTCF0:USTF0",1770485434026,0.01116024,69192.0,69170.0,0.14781651]
["bitfinex-derivatives","BTCF0:USTF0",1770485434421,0.01116024,69190.0,69170.0,0.14781651]
["bitfinex-derivatives","BTCF0:USTF0",1770485434818,0.01116024,69188.0,69161.0,0.00251927]
["bitfinex-derivatives","BTCF0:USTF0",1770485435019,0.01116024,69188.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485435220,0.01116024,69186.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485435624,0.042,69185.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485435825,0.042,69185.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485436123,0.042,69184.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485436327,0.042,69185.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485436817,0.042,69184.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485437126,0.042,69185.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485437327,0.042,69185.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485437525,0.042,69184.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485437726,0.042,69185.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485437928,0.01120982,69184.0,69161.0,0.00151927]
["bitfinex-derivatives","BTCF0:USTF0",1770485438222,0.01120982,69183.0,69156.0,0.11526362]
["bitfinex-derivatives","BTCF0:USTF0",1770485438419,0.01120982,69183.0,69153.0,0.00140256]
["bitfinex-derivatives","BTCF0:USTF0",1770485438620,0.01120982,69181.0,69153.0,0.00140256]
["bitfinex-derivatives","BTCF0:USTF0",1770485439022,0.01120982,69179.0,69153.0,0.00140256]
["bitfinex-derivatives","BTCF0:USTF0",1770485439525,0.01120982,69177.0,69153.0,0.00140256]
["bitfinex-derivatives","BTCF0:USTF0",1770485439828,0.01120982,69177.0,69147.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485440030,0.042,69176.0,69147.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485440230,0.042,69176.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485440530,0.042,69175.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485441028,0.042,69174.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485441226,0.042,69175.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485441426,0.01120982,69176.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485441825,0.042,69175.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485442229,0.042,69174.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485442425,0.042,69175.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485442833,0.042,69174.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485443033,0.042,69175.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485443543,0.05320982,69175.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485443836,0.042,69174.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485444038,0.01120982,69173.0,69148.0,0.00237701]
["bitfinex-derivatives","BTCF0:USTF0",1770485444227,0.01120982,69171.0,69141.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1770485444630,0.01120982,69169.0,69141.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1770485445032,0.042,69196.0,69141.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1770485445033,0.01120982,69167.0,69141.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1770485445538,0.01120982,69165.0,69141.0,0.29016105]
["bitfinex-derivatives","BTCF0:USTF0",1770485445937,0.01120982,69163.0,69134.0,0.29658592]
["bitfinex-derivatives","BTCF0:USTF0",1770485446139,0.01120982,69141.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485446634,0.00348955,69139.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485447034,0.042,69138.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485447431,0.042,69137.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485447639,0.042,69138.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485448042,0.042,69137.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485448241,0.042,69138.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485448540,0.042,69138.0,69126.0,0.28802387]
["bitfinex-derivatives","BTCF0:USTF0",1770485448733,0.042,69137.0,69126.0,0.28802387]
["bitfinex-derivatives","BTCF0:USTF0",1770485448932,0.042,69138.0,69126.0,0.28802387]
["bitfinex-derivatives","BTCF0:USTF0",1770485449133,0.045487,69138.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485449335,0.042,69137.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485449844,0.003487,69138.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485449845,0.042,69136.0,69120.0,0.14652083]
["bitfinex-derivatives","BTCF0:USTF0",1770485450047,0.042,69137.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485450435,0.042,69136.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485450634,0.042,69137.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485450940,0.04554737,69137.0,69120.0,0.14752083]
["bitfinex-derivatives","BTCF0:USTF0",1770485451143,0.00354737,69135.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485451543,0.042,69134.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485451743,0.0035411,69142.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485452045,0.042,69141.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485452347,0.042,69141.0,69122.0,0.2933387]
["bitfinex-derivatives","BTCF0:USTF0",1770485452548,0.042,69140.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485452739,0.0455411,69141.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485452942,0.0035411,69141.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485453137,0.042,69140.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485453337,0.042,69139.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485453546,0.042,69140.0,69120.0,0.01173589]
["bitfinex-derivatives","BTCF0:USTF0",1770485453759,0.042,69140.0,69120.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485454049,0.042,69139.0,69120.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485454247,0.04559341,69140.0,69120.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485454552,0.00359341,69140.0,69120.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485454740,0.00359341,69138.0,69115.0,0.28624553]
["bitfinex-derivatives","BTCF0:USTF0",1770485455052,0.00359341,69136.0,69115.0,0.28624553]
["bitfinex-derivatives","BTCF0:USTF0",1770485455442,0.00359341,69134.0,69115.0,0.28624553]
["bitfinex-derivatives","BTCF0:USTF0",1770485455943,0.00359804,69132.0,69106.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485456344,0.00359804,69130.0,69106.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485456539,0.00359804,69130.0,69109.0,0.28427292]
["bitfinex-derivatives","BTCF0:USTF0",1770485456746,0.042,69129.0,69109.0,0.28427292]
["bitfinex-derivatives","BTCF0:USTF0",1770485457141,0.00359804,69138.0,69110.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485457343,0.00359804,69170.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485460852,0.00349558,69169.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485463257,0.00346673,69168.0,69114.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485464156,0.00346673,69168.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485464454,0.00446673,69168.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485464656,0.00351658,69167.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485466848,0.001,69167.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485467048,0.00356542,69166.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485471059,0.00339917,69165.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485472364,0.00345919,69164.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485472750,0.00345919,69163.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485473552,0.00345919,69161.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485477570,0.00344402,69160.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485479573,0.00331183,69157.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485480074,0.00331183,69155.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485481373,0.00331183,69154.0,69121.0,0.01073589]
["bitfinex-derivatives","BTCF0:USTF0",1770485483273,0.00331183,69154.0,69112.0,0.01154484]
["bitfinex-derivatives","BTCF0:USTF0",1770485483675,0.00340669,69148.0,69112.0,0.01154484]
["bitfinex-derivatives","BTCF0:USTF0",1770485488982,0.4284615,69151.0,69121.0,0.01154484]
["bitfinex-derivatives","BTCF0:USTF0",1770485489372,0.00346444,69157.0,69121.0,0.01154484]
["bitfinex-derivatives","BTCF0:USTF0",1770485493771,0.00346444,69157.0,69122.0,0.01154484]
["bitfinex-derivatives","BTCF0:USTF0",1770485505584,0.00357303,69154.0,69122.0,0.01154484]
["bitfinex-derivatives","BTCF0:USTF0",1770485506475,0.00357303,69154.0,69109.0,0.28427292]
["bitfinex-derivatives","BTCF0:USTF0",1770485506680,0.00354677,69149.0,69110.0,0.01056429]
["bitfinex-derivatives","BTCF0:USTF0",1770485508684,0.00349781,69142.0,69105.0,0.01056429]
["bitfinex-derivatives","BTCF0:USTF0",1770485509584,0.5761805,69157.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485509585,0.4284615,69150.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485509785,0.00328609,69155.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485510379,0.00328609,69166.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485512686,0.00337083,69165.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485515194,0.00336163,69164.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485517786,0.00322287,69163.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485519590,0.00313132,69162.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485521296,0.00313132,69161.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485523791,0.00292906,69159.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485524811,0.00292906,69157.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485525005,0.00292906,69148.0,69121.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1770485533901,0.00299077,69142.0,69105.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485534106,0.4284615,69130.0,69105.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485534408,0.00299077,69129.0,69105.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485534607,0.00299077,69127.0,69105.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485536210,0.01075845,69124.0,69098.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485536614,0.01075845,69122.0,69098.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485537005,0.01075845,69121.0,69098.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485538601,0.01075845,69121.0,69087.0,0.29337033]
["bitfinex-derivatives","BTCF0:USTF0",1770485538602,0.01075845,69119.0,69088.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485539113,0.01075845,69114.0,69088.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485541312,0.01075845,69116.0,69066.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1770485541514,0.01075845,69105.0,69066.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1770485541708,0.049,69082.0,69066.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1770485541914,0.049,69082.0,69066.0,0.01082228]
["bitfinex-derivatives","BTCF0:USTF0",1770485542114,0.01075845,69097.0,69066.0,0.01068116]
["bitfinex-derivatives","BTCF0:USTF0",1770485542614,0.01075845,69104.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485543119,0.43921995,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485543522,0.01075845,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485547209,0.01175845,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485549710,0.01075845,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485549917,0.01175845,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485551633,0.01075845,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485553217,0.01175845,69112.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485554127,0.01075845,69110.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485554530,0.01075845,69109.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485560527,0.01092932,69107.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485560829,0.01092932,69105.0,69072.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1770485561231,0.01092932,69105.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485561827,0.01092932,69104.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485562219,0.01092932,69103.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485562625,0.01092932,69102.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485563332,0.01092932,69100.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485574042,0.4284615,69098.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485574643,0.4284615,69097.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485575030,0.4284615,69099.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485575637,0.43939082,69099.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485576446,0.01092932,69098.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485576650,0.01092932,69097.0,69065.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485577146,0.01092932,69097.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485577645,0.43939082,69097.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485577845,0.01092932,69096.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485580539,0.4284615,69097.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485580746,0.4284615,69098.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485581248,0.4284615,69099.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485581449,0.01092932,69098.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485583047,0.4284615,69099.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485583249,0.01092932,69101.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485583644,0.4284615,69088.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485584153,0.4284615,69091.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485584347,0.4284615,69092.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485584853,0.4284615,69090.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485585245,0.40512818,69091.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485585645,0.5730734,69100.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485585847,0.0113639,69099.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485586746,0.5617095,69102.0,69066.0,0.01162975]
["bitfinex-derivatives","BTCF0:USTF0",1770485587157,0.5617095,69102.0,69068.0,0.01065948]
["bitfinex-derivatives","BTCF0:USTF0",1770485587452,0.5617095,69102.0,69070.0,0.01065948]
["bitfinex-derivatives","BTCF0:USTF0",1770485587653,0.0113639,69105.0,69070.0,0.01065948]
["bitfinex-derivatives","BTCF0:USTF0",1770485588347,1.7e-07,69107.0,69076.0,0.01065948]
["bitfinex-derivatives","BTCF0:USTF0",1770485588553,0.01166666,69129.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770485588750,0.85774364,69136.0,69102.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770485588751,0.8694103,69136.0,69102.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770485588953,0.85774364,69136.0,69102.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770485589657,0.85774364,69136.0,69100.0,0.14700006]
["bitfinex-derivatives","BTCF0:USTF0",1770485589658,0.01166666,69153.0,69113.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770485590052,0.01166046,69160.0,69113.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770485590256,0.01166046,69160.0,69101.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1770485590257,0.01166046,69160.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770485590453,0.01166046,69160.0,69120.0,0.14700006]
["bitfinex-derivatives","BTCF0:USTF0",1770485590758,0.01166046,69160.0,69101.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1770485590759,0.01166046,69160.0,69101.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770485591656,0.01166046,69160.0,69102.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485592058,0.01096118,69158.0,69102.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485592358,0.85774364,69181.0,69102.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485592359,0.01096118,69152.0,69102.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485592557,0.01096118,69146.0,69093.0,0.06623168]
["bitfinex-derivatives","BTCF0:USTF0",1770485593260,0.01096118,69138.0,69085.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485593559,0.001,69160.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485593560,0.049,69081.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485593962,0.01115174,69098.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485594158,0.049,69097.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485594556,0.049,69096.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485594756,0.049,69097.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485595155,0.01115174,69095.0,69072.0,0.00211645]
["bitfinex-derivatives","BTCF0:USTF0",1770485595451,0.01115174,69095.0,69065.0,0.29193399]
["bitfinex-derivatives","BTCF0:USTF0",1770485595656,0.06043513,69094.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485595963,0.01143513,69094.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485596164,0.049,69093.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485596668,0.049,69092.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485596855,0.049,69093.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485597056,0.06043513,69093.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485597262,0.049,69092.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485597757,0.049,69091.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485597965,0.049,69092.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485598363,0.049,69091.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485598561,0.01136969,69101.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485598858,0.049,69100.0,69066.0,0.00154476]
["bitfinex-derivatives","BTCF0:USTF0",1770485599066,0.049,69100.0,69067.0,0.0008909]
["bitfinex-derivatives","BTCF0:USTF0",1770485599365,0.01136969,69098.0,69067.0,0.0008909]
["bitfinex-derivatives","BTCF0:USTF0",1770485599753,0.01131612,69096.0,69067.0,0.0008909]
["bitfinex-derivatives","BTCF0:USTF0",1770485600258,0.049,69095.0,69067.0,0.0008909]
["bitfinex-derivatives","BTCF0:USTF0",1770485600460,0.01131612,69111.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485600856,0.049,69110.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485601255,0.049,69109.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485601457,0.049,69110.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485601858,0.049,69109.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485602063,0.049,69110.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485602452,0.049,69109.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485602653,0.049,69110.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485603057,0.049,69109.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485603261,0.01135354,69119.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485603458,0.01135354,69117.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485603968,0.06022394,69116.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485604166,0.01122394,69116.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485604464,0.049,69115.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485604856,0.049,69114.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485605063,0.049,69115.0,69081.0,0.00105163]
["bitfinex-derivatives","BTCF0:USTF0",1770485605258,0.049,69115.0,69084.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485605463,0.049,69114.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485605664,0.01122394,69124.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485605862,0.049,69123.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485606062,0.01124805,69122.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485606261,0.01124805,69121.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485606470,0.01124805,69120.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485606662,0.06024805,69120.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485606862,0.049,69119.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485607168,0.06024805,69119.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485607469,0.049,69118.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485607962,0.01124805,69119.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485608267,0.049,69118.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485608769,0.049,69117.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485609070,0.049,69118.0,69086.0,0.00132817]
["bitfinex-derivatives","BTCF0:USTF0",1770485609468,0.01127205,69116.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485609968,0.049,69115.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485610369,0.57301602,69158.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485610370,0.049,69114.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485610566,0.049,69157.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485610768,0.01131029,69131.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485611162,0.01131029,69129.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485611562,0.06031029,69128.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485611764,0.01131029,69128.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485611970,0.049,69127.0,69091.0,0.00118382]
["bitfinex-derivatives","BTCF0:USTF0",1770485612173,0.049,69127.0,69093.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485612371,0.01131029,69128.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485612372,0.049,69126.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485612572,0.049,69127.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485612773,0.0603558,69127.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485613075,0.0603558,69126.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485613267,0.0113558,69126.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485613470,0.049,69125.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485614679,0.049,69124.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485614871,0.049,69125.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485615268,0.049,69124.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485615473,0.049,69125.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485615979,0.049,69124.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485616179,0.049,69125.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485616574,0.0113558,69126.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485616575,0.049,69124.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485616769,0.01135768,69124.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485617080,0.01135768,69122.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485617477,0.01135768,69120.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485617879,0.01135768,69118.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485618378,0.049,69117.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485618576,0.06035768,69117.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485618777,0.049,69116.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485620674,0.06035768,69116.0,69095.0,0.00193259]
["bitfinex-derivatives","BTCF0:USTF0",1770485621280,0.06035768,69116.0,69095.0,0.00093259]
["bitfinex-derivatives","BTCF0:USTF0",1770485621481,0.06035768,69116.0,69095.0,0.00193259]
["bitfinex-derivatives","BTCF0:USTF0",1770485621682,0.049,69115.0,69095.0,0.00193259]
["bitfinex-derivatives","BTCF0:USTF0",1770485621991,0.06037154,69115.0,69095.0,0.00193259]
["bitfinex-derivatives","BTCF0:USTF0",1770485622190,0.01135768,69113.0,69083.0,0.11561463]
["bitfinex-derivatives","BTCF0:USTF0",1770485622390,0.01135768,69113.0,69076.0,0.11561463]
["bitfinex-derivatives","BTCF0:USTF0",1770485622584,0.01135768,69111.0,69074.0,0.11561463]
["bitfinex-derivatives","BTCF0:USTF0",1770485622888,0.01135768,69111.0,69073.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1770485623089,0.049,69134.0,69073.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1770485623090,0.01135768,69109.0,69073.0,0.00188537]
["bitfinex-derivatives","BTCF0:USTF0",1770485623278,0.00811357,69109.0,69070.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485623486,0.01135768,69107.0,69070.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485623990,0.01135768,69093.0,69070.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485624388,0.01135768,69091.0,69070.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485624792,0.01135768,69089.0,69070.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485625188,0.01135768,69087.0,69070.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485625688,0.01135768,69085.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485626090,0.049,69122.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485626091,0.01135768,69083.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485626685,0.01135768,69081.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485627090,0.01448,69111.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485627091,0.01135768,69079.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485627584,0.049,69078.0,69070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485627784,0.049,69078.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485627785,0.06035768,69078.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485627996,0.01135768,69078.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485628291,0.01135768,69076.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485628781,0.06035768,69075.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485628987,0.01135768,69075.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485629181,0.049,69074.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485629386,0.06035768,69074.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485629587,0.049,69073.0,69065.0,0.29549649]
["bitfinex-derivatives","BTCF0:USTF0",1770485629986,0.06035768,69072.0,69065.0,0.25268997]
["bitfinex-derivatives","BTCF0:USTF0",1770485630183,0.01135768,69072.0,69052.0,0.00522999]
["bitfinex-derivatives","BTCF0:USTF0",1770485630389,0.01135768,69070.0,69052.0,0.00522999]
["bitfinex-derivatives","BTCF0:USTF0",1770485630788,0.049,69069.0,69052.0,0.00522999]
["bitfinex-derivatives","BTCF0:USTF0",1770485631199,0.049,69068.0,69065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485631494,0.049,69069.0,69065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485631691,0.049,69068.0,69052.0,0.00522999]
["bitfinex-derivatives","BTCF0:USTF0",1770485631894,0.049,69069.0,69058.0,0.29794126]
["bitfinex-derivatives","BTCF0:USTF0",1770485632200,0.06035768,69069.0,69058.0,0.29794126]
["bitfinex-derivatives","BTCF0:USTF0",1770485632389,0.049,69068.0,69058.0,0.29794126]
["bitfinex-derivatives","BTCF0:USTF0",1770485632590,0.049,69059.0,69031.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485632882,0.049,69059.0,69030.0,0.1468082]
["bitfinex-derivatives","BTCF0:USTF0",1770485632883,0.01135768,69059.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770485633096,0.049,69053.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770485633488,0.049,69049.0,69048.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770485633683,0.06035768,69057.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770485633889,0.01135768,69057.0,69048.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770485634092,0.049,69056.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485634496,0.01135768,69057.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485634497,0.049,69055.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485634691,0.049,69056.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770485635192,0.049,69055.0,69048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770485635494,0.01135768,69054.0,69037.0,0.29314837]
["bitfinex-derivatives","BTCF0:USTF0",1770485635697,0.01135768,69054.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485635895,0.06035768,69053.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485636096,0.01135768,69053.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485636298,0.01135768,69051.0,69038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485636499,0.049,69039.0,69018.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485636694,0.01135768,69044.0,69018.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485636994,0.049,69043.0,69020.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485637295,0.01135768,69044.0,69020.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485637296,0.01135768,69105.0,69036.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485637493,0.01135768,69105.0,69051.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485638585,0.01135768,69105.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485638586,0.01335768,69105.0,69052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485638788,0.01335768,69105.0,69044.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485639093,0.01335768,69105.0,69051.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485639496,0.01335768,69105.0,69053.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485640094,0.01235768,69105.0,69053.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485640692,0.01135768,69105.0,69053.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485640892,0.01235768,69105.0,69053.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485641495,0.01135768,69105.0,69053.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485641693,0.01235768,69105.0,69053.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485641889,0.01235768,69105.0,69055.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485642297,0.01235768,69105.0,69057.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485642900,0.01235768,69105.0,69059.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485643295,0.01235768,69105.0,69061.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485643691,0.01235768,69105.0,69063.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485644089,0.01235768,69105.0,69065.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485645189,0.01235768,69105.0,69071.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485645395,0.01084917,69112.0,69071.0,0.0105332]
["bitfinex-derivatives","BTCF0:USTF0",1770485645595,0.01084917,69112.0,69073.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1770485647505,0.01184917,69112.0,69073.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1770485648505,0.01184917,69112.0,69072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485649002,0.01184917,69112.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485649305,0.01184917,69112.0,69066.0,0.0121153]
["bitfinex-derivatives","BTCF0:USTF0",1770485649500,0.01184917,69112.0,69066.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1770485649702,0.01084917,69112.0,69066.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1770485650107,0.01084917,69112.0,69067.0,0.0121153]
["bitfinex-derivatives","BTCF0:USTF0",1770485650299,0.01084917,69112.0,69067.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1770485650605,0.01184917,69112.0,69067.0,0.0111153]
["bitfinex-derivatives","BTCF0:USTF0",1770485655210,0.01184917,69112.0,69069.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485655604,0.01184917,69112.0,69071.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485656004,0.01084917,69112.0,69071.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485656206,0.01184917,69112.0,69073.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485656911,0.01084917,69112.0,69073.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485657112,0.01184917,69112.0,69073.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485659216,0.01084917,69112.0,69073.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485659406,0.01184917,69112.0,69073.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485661012,0.01084917,69112.0,69073.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485668618,0.01084917,69112.0,69074.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485668817,0.01184917,69112.0,69074.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485669011,0.01184917,69112.0,69076.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485669522,0.01084917,69112.0,69076.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485671911,0.01084917,69112.0,69078.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485672825,0.01184917,69112.0,69078.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485674422,0.01084917,69112.0,69078.0,0.01134492]
["bitfinex-derivatives","BTCF0:USTF0",1770485678918,0.01084917,69112.0,69080.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485679327,0.01084917,69112.0,69082.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485679828,0.01084917,69112.0,69083.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1770485680026,0.01084917,69112.0,69083.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485680228,0.01084917,69112.0,69084.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485680622,0.01084917,69112.0,69085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485681024,0.01084917,69112.0,69085.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1770485701544,0.57779937,69128.0,69085.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1770485701744,0.01078075,69118.0,69085.0,0.01210987]
["bitfinex-derivatives","BTCF0:USTF0",1770485701940,0.01078075,69118.0,69087.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485702553,0.01078075,69118.0,69089.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485702945,0.01078075,69118.0,69091.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485703442,0.01078075,69118.0,69093.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485703851,0.01078075,69118.0,69095.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485704241,0.01078075,69118.0,69084.0,0.11590519]
["bitfinex-derivatives","BTCF0:USTF0",1770485704242,0.01078075,69118.0,69097.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485704642,0.01078075,69118.0,69099.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485705250,0.01078075,69118.0,69101.0,0.01110987]
["bitfinex-derivatives","BTCF0:USTF0",1770485705653,0.01078075,69118.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485707055,0.00800792,69134.0,69102.0,0.01261016]
["bitfinex-derivatives","BTCF0:USTF0",1770485707952,0.00695776,69157.0,69114.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1770485708154,0.00695776,69157.0,69138.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1770485708947,0.0002,69172.0,69140.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1770485708948,0.00695776,69171.0,69140.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1770485709759,0.00694813,69181.0,69140.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1770485710352,0.00694813,69181.0,69137.0,0.28904908]
["bitfinex-derivatives","BTCF0:USTF0",1770485710353,0.00694813,69181.0,69142.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1770485710756,0.00694813,69181.0,69144.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485710950,0.00694813,69181.0,69146.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485712466,0.00694813,69181.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770485712856,0.00695111,69179.0,69137.0,0.29169736]
["bitfinex-derivatives","BTCF0:USTF0",1770485713163,0.00695111,69169.0,69124.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485713559,0.00595111,69166.0,69125.0,0.28799925]
["bitfinex-derivatives","BTCF0:USTF0",1770485713760,0.00599172,69163.0,69118.0,0.28542292]
["bitfinex-derivatives","BTCF0:USTF0",1770485714265,0.00599172,69163.0,69115.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485715254,0.00599172,69162.0,69123.0,0.29203141]
["bitfinex-derivatives","BTCF0:USTF0",1770485715460,0.00599172,69159.0,69116.0,0.29556312]
["bitfinex-derivatives","BTCF0:USTF0",1770485715660,0.00599172,69159.0,69107.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485715862,0.00582401,69149.0,69107.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485716062,0.00582401,69148.0,69107.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485716361,0.00582401,69148.0,69104.0,0.28316446]
["bitfinex-derivatives","BTCF0:USTF0",1770485717168,0.00682401,69148.0,69105.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485717864,0.00582401,69148.0,69105.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485718056,0.00682401,69148.0,69105.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485718566,0.00590008,69147.0,69105.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485718765,0.00590008,69129.0,69096.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485718971,0.00590008,69129.0,69095.0,0.28896382]
["bitfinex-derivatives","BTCF0:USTF0",1770485719669,0.00590008,69129.0,69088.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485721070,0.14666712,69110.0,69088.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485724368,1.553065,69161.0,69091.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485724369,0.14666712,69130.0,69091.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485724572,0.00604433,69129.0,69095.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485726865,0.0060138,69138.0,69096.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485727466,0.0060138,69138.0,69098.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485727666,0.0060138,69138.0,69099.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485728967,0.00622342,69149.0,69099.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485729469,0.00622342,69149.0,69100.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485732073,0.00622342,69149.0,69103.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485732271,0.00722342,69149.0,69104.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485732671,0.00722342,69149.0,69105.0,0.12723088]
["bitfinex-derivatives","BTCF0:USTF0",1770485732974,0.00722342,69149.0,69106.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485733765,0.00622342,69149.0,69106.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485734766,0.00622342,69149.0,69109.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485735177,0.14684021,69150.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770485735477,0.14684021,69150.0,69111.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485735672,0.00651031,69149.0,69111.0,0.01132569]
["bitfinex-derivatives","BTCF0:USTF0",1770485736166,0.00651031,69149.0,69113.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485736367,0.00360765,69167.0,69122.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485736566,0.00360765,69179.0,69136.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485736874,0.00360765,69179.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485738173,0.00360765,69179.0,69141.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485738371,0.00460765,69179.0,69141.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485739773,0.00315,69178.0,69141.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485744475,0.00332803,69169.0,69141.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485744678,0.00332803,69169.0,69120.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485745779,0.00332803,69169.0,69122.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485746278,0.001,69169.0,69127.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485746488,0.001,69169.0,69129.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485747379,0.001,69169.0,69131.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485747579,0.00372613,69175.0,69131.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485747778,0.00372613,69175.0,69133.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485748282,0.00372613,69175.0,69135.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485751587,0.00321397,69174.0,69135.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485753385,0.00308978,69199.0,69137.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485754676,0.00310516,69198.0,69137.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485756489,0.00310516,69198.0,69138.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485756991,0.00327113,69197.0,69138.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485758485,0.00325682,69196.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485760392,0.00321864,69179.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485761779,0.00322316,69178.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485767302,0.00401968,69177.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485767899,0.00391087,69176.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485768603,0.57779937,69177.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485768793,0.001,69178.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485769401,0.001,69176.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485770099,0.00391087,69183.0,69139.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1770485773405,0.00391087,69183.0,69142.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485773601,0.00391087,69183.0,69152.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485774292,0.00409591,69192.0,69155.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485774496,0.00409591,69192.0,69154.0,0.11543058]
["bitfinex-derivatives","BTCF0:USTF0",1770485774497,0.00409591,69208.0,69161.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485774803,0.00409591,69208.0,69162.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485775005,0.00409591,69208.0,69163.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485775304,0.00409591,69208.0,69164.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485776206,0.00409591,69208.0,69169.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485776904,0.00509591,69208.0,69169.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485777105,0.00509591,69208.0,69175.0,0.29250221]
["bitfinex-derivatives","BTCF0:USTF0",1770485777306,0.00509591,69208.0,69176.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485779007,0.00409591,69208.0,69175.0,0.29250221]
["bitfinex-derivatives","BTCF0:USTF0",1770485779203,0.00509591,69208.0,69175.0,0.29250221]
["bitfinex-derivatives","BTCF0:USTF0",1770485779403,0.00509591,69208.0,69170.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485779604,0.00509591,69208.0,69168.0,0.28981599]
["bitfinex-derivatives","BTCF0:USTF0",1770485779804,0.00509591,69208.0,69163.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485780601,0.00409591,69208.0,69163.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485780906,0.00509591,69208.0,69163.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485781208,0.00408447,69206.0,69165.0,0.28375288]
["bitfinex-derivatives","BTCF0:USTF0",1770485781607,0.00408447,69206.0,69166.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485783003,0.00508447,69206.0,69166.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485783603,0.57765825,69215.0,69171.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485783800,0.0002,69239.0,69165.0,0.28375288]
["bitfinex-derivatives","BTCF0:USTF0",1770485783801,0.00494288,69222.0,69181.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485784515,0.00494288,69229.0,69181.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485785510,0.001,69215.0,69184.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485786308,0.00494288,69222.0,69184.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485794517,0.00594288,69222.0,69184.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485795222,0.00494288,69222.0,69184.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485798228,0.00594288,69222.0,69184.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485798935,0.00494288,69222.0,69184.0,0.01103928]
["bitfinex-derivatives","BTCF0:USTF0",1770485801825,0.00494288,69222.0,69166.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485804033,0.00505152,69209.0,69166.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485807326,0.00605152,69209.0,69166.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485808033,0.00505152,69209.0,69166.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485811241,0.71625988,69231.0,69168.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485811242,0.00602341,69229.0,69168.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485811731,0.00602341,69229.0,69167.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770485811732,0.00602341,69229.0,69170.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485813440,0.00602341,69229.0,69172.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485813829,0.00702341,69229.0,69172.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485814030,0.00702341,69229.0,69175.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485814840,0.00602341,69229.0,69175.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485815031,0.00602341,69229.0,69178.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485815736,0.00541956,69240.0,69188.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485816638,0.71625988,69255.0,69203.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485816830,0.72179772,69255.0,69207.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485817026,0.0002,69250.0,69208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770485817340,0.0002,69250.0,69209.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485817842,0.0002,69250.0,69212.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485818134,0.00551209,69262.0,69214.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485818339,0.00551209,69279.0,69218.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485819236,0.00551209,69279.0,69245.0,0.29466671]
["bitfinex-derivatives","BTCF0:USTF0",1770485819433,0.00551209,69279.0,69238.0,0.28666213]
["bitfinex-derivatives","BTCF0:USTF0",1770485819629,0.00551209,69279.0,69237.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485819831,0.00551209,69279.0,69246.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485820742,0.00651209,69279.0,69246.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485821332,0.00551209,69279.0,69246.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485822939,0.00651209,69279.0,69246.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485823843,0.00551209,69279.0,69246.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485825245,0.00474388,69298.0,69246.0,0.01117544]
["bitfinex-derivatives","BTCF0:USTF0",1770485825944,0.00474388,69298.0,69248.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485826141,0.00474388,69298.0,69251.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485826944,0.00574388,69298.0,69251.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485827540,0.00474388,69298.0,69251.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485828243,0.00515517,69306.0,69254.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485829241,0.00515517,69297.0,69254.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485830043,0.00517164,69304.0,69254.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485830448,0.00517164,69304.0,69256.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485830650,0.0002,69313.0,69258.0,0.0110829]
["bitfinex-derivatives","BTCF0:USTF0",1770485830941,0.0002,69313.0,69245.0,0.28630709]
["bitfinex-derivatives","BTCF0:USTF0",1770485830942,0.00517164,69312.0,69267.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485831143,0.00517164,69312.0,69247.0,0.11543058]
["bitfinex-derivatives","BTCF0:USTF0",1770485831349,0.00517164,69299.0,69248.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485831849,0.00517164,69299.0,69250.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485832045,0.00517164,69299.0,69251.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485832251,0.00504059,69320.0,69252.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485832450,0.00524059,69320.0,69252.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485832846,0.0002,69320.0,69271.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485833352,0.0002,69320.0,69276.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485833650,0.00524059,69335.0,69276.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485833956,0.001,69320.0,69276.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485835451,0.0002,69329.0,69276.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485835649,0.00556566,69326.0,69276.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485835855,0.00586616,69324.0,69276.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485836648,0.00586616,69324.0,69270.0,0.14653652]
["bitfinex-derivatives","BTCF0:USTF0",1770485836649,0.0002,69324.0,69278.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485836950,0.00566616,69333.0,69278.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485837345,0.00566616,69333.0,69280.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485837545,0.01149217,69327.0,69285.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485837751,0.00566616,69326.0,69285.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485837948,0.00586616,69326.0,69285.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485838652,0.0002,69326.0,69285.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485839150,0.00582601,69327.0,69285.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485839548,0.00582601,69327.0,69288.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485839751,0.00582601,69327.0,69291.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485840654,0.00640037,69326.0,69291.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485841764,0.00627754,69324.0,69260.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485842460,0.00627754,69321.0,69260.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485843252,0.00627754,69321.0,69265.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485845159,0.00727754,69321.0,69265.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485845660,0.00633767,69319.0,69265.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485846963,0.001,69321.0,69265.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485846964,0.0081722,69316.0,69265.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485847956,0.0002,69314.0,69267.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485848464,0.0002,69314.0,69270.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485848661,0.0002,69314.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770485848859,0.0002,69314.0,69275.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485849065,0.0091722,69316.0,69275.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485849464,0.0081722,69316.0,69275.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485853465,0.0002,69320.0,69275.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485853664,0.0002,69320.0,69284.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485853967,0.0002,69320.0,69285.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485854271,0.0002,69320.0,69291.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485854465,0.0002,69320.0,69290.0,0.11543058]
["bitfinex-derivatives","BTCF0:USTF0",1770485854466,0.00582601,69327.0,69294.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485854665,0.00582601,69327.0,69296.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485854866,0.00582601,69327.0,69297.0,0.01107601]
["bitfinex-derivatives","BTCF0:USTF0",1770485855465,0.00582601,69327.0,69298.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485857476,0.01407122,69327.0,69298.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485860177,0.00582601,69327.0,69300.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485860474,0.00582601,69327.0,69301.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485860673,0.00582601,69327.0,69302.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485861476,0.00853997,69335.0,69304.0,0.12513697]
["bitfinex-derivatives","BTCF0:USTF0",1770485861674,0.00853997,69335.0,69305.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485862575,0.00853997,69335.0,69311.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1770485864274,0.00853997,69335.0,69324.0,0.28847143]
["bitfinex-derivatives","BTCF0:USTF0",1770485865073,0.71625988,69371.0,69324.0,0.30018256]
["bitfinex-derivatives","BTCF0:USTF0",1770485865272,0.71625988,69371.0,69325.0,0.01171113]
["bitfinex-derivatives","BTCF0:USTF0",1770485865473,0.85774364,69381.0,69325.0,0.01171113]
["bitfinex-derivatives","BTCF0:USTF0",1770485866582,0.71625988,69386.0,69325.0,0.01171113]
["bitfinex-derivatives","BTCF0:USTF0",1770485866784,0.014422,69393.0,69325.0,0.01171113]
["bitfinex-derivatives","BTCF0:USTF0",1770485867280,0.014422,69393.0,69328.0,0.01172804]
["bitfinex-derivatives","BTCF0:USTF0",1770485867878,0.001,69381.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485869475,0.014424,69381.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485870275,0.014422,69391.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485871578,0.014425,69378.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485872571,0.71625988,69399.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485872572,0.014423,69385.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485873180,0.001,69391.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485873379,0.014421,69394.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485874177,0.014423,69384.0,69330.0,0.01193404]
["bitfinex-derivatives","BTCF0:USTF0",1770485875584,0.014421,69394.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485875886,0.015421,69394.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485876378,0.014421,69394.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485876582,0.001,69384.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485877173,0.014419,69404.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485877387,0.001,69394.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485877976,0.014422,69393.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485879581,0.014419,69404.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485879889,0.001,69393.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485880083,7.906e-05,69392.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485880788,7.906e-05,69391.0,69341.0,0.01170157]
["bitfinex-derivatives","BTCF0:USTF0",1770485880980,7.906e-05,69391.0,69325.0,0.11426057]
["bitfinex-derivatives","BTCF0:USTF0",1770485880981,0.014423,69386.0,69325.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1770485881184,0.001,69393.0,69325.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1770485881185,7.906e-05,69385.0,69325.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1770485882381,0.014423,69384.0,69325.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1770485883286,0.014426,69372.0,69325.0,0.01164031]
["bitfinex-derivatives","BTCF0:USTF0",1770485883478,0.014428,69360.0,69317.0,0.30177829]
["bitfinex-derivatives","BTCF0:USTF0",1770485883789,0.00161502,69350.0,69307.0,0.28992813]
["bitfinex-derivatives","BTCF0:USTF0",1770485883977,0.00161502,69348.0,69301.0,0.01112832]
["bitfinex-derivatives","BTCF0:USTF0",1770485884282,0.00161502,69343.0,69293.0,0.01112832]
["bitfinex-derivatives","BTCF0:USTF0",1770485884888,0.00161502,69339.0,69293.0,0.01112832]
["bitfinex-derivatives","BTCF0:USTF0",1770485885090,0.00161502,69336.0,69293.0,0.01112832]
["bitfinex-derivatives","BTCF0:USTF0",1770485885389,0.00161502,69325.0,69293.0,0.01112832]
["bitfinex-derivatives","BTCF0:USTF0",1770485888284,0.00132796,69346.0,69293.0,0.01112832]
["bitfinex-derivatives","BTCF0:USTF0",1770485889887,0.00132796,69346.0,69296.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1770485890481,0.00132796,69346.0,69301.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1770485890678,0.00132796,69346.0,69305.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1770485890883,0.00232796,69346.0,69305.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1770485891686,0.00071599,69372.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485891983,0.00099872,69370.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485893084,0.00099872,69366.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485894786,0.00115516,69364.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485897394,0.0010281,69362.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485898488,0.00099078,69355.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485899396,0.00099078,69352.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485900494,0.00102366,69349.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485901297,0.014431,69348.0,69310.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485901507,0.00102366,69345.0,69302.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485902397,0.00109698,69343.0,69294.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485903295,0.00109698,69341.0,69294.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485904897,0.001,69343.0,69297.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485905098,0.001,69343.0,69300.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485905300,0.00127394,69350.0,69300.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485905598,0.00127394,69358.0,69300.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485906197,0.001,69343.0,69300.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485906399,0.001,69343.0,69303.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485907503,0.00132404,69351.0,69303.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485909604,0.00132404,69351.0,69305.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485913709,0.00132404,69351.0,69306.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1770485916106,0.00132404,69351.0,69307.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485916413,0.00132404,69351.0,69308.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485917006,0.00132404,69351.0,69309.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485917412,0.00132404,69351.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485919920,0.00282462,69369.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485921223,0.00282462,69365.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485922424,0.00299723,69363.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485923827,0.00294252,69361.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485925021,0.00294252,69359.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485926313,0.00291212,69356.0,69310.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485927132,0.00291212,69356.0,69311.0,0.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1770485927332,0.001,69356.0,69313.0,0.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1770485927526,0.001,69356.0,69316.0,0.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1770485927719,0.00291212,69367.0,69316.0,0.01069595]
["bitfinex-derivatives","BTCF0:USTF0",1770485928228,0.00291212,69367.0,69317.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485928630,0.0040526,69376.0,69317.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485929324,0.0040526,69376.0,69324.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485932630,0.71625988,69391.0,69351.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485932631,0.65209324,69391.0,69351.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485932825,0.01099736,69400.0,69351.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485933925,0.01107353,69390.0,69351.0,0.01052045]
["bitfinex-derivatives","BTCF0:USTF0",1770485934127,0.01107353,69419.0,69370.0,0.14591332]
["bitfinex-derivatives","BTCF0:USTF0",1770485934334,0.01107353,69419.0,69386.0,0.00077938]
["bitfinex-derivatives","BTCF0:USTF0",1770485934636,0.001,69400.0,69386.0,0.00077938]
["bitfinex-derivatives","BTCF0:USTF0",1770485935931,0.001,69400.0,69376.0,0.0014137]
["bitfinex-derivatives","BTCF0:USTF0",1770485936333,0.01154799,69409.0,69376.0,0.0014137]
["bitfinex-derivatives","BTCF0:USTF0",1770485937933,0.01154799,69409.0,69370.0,0.28900095]
["bitfinex-derivatives","BTCF0:USTF0",1770485937934,0.01117451,69428.0,69391.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1770485940139,0.01217451,69428.0,69391.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1770485940639,0.014404,69479.0,69391.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1770485940640,0.01113313,69448.0,69391.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1770485940931,0.01141646,69446.0,69391.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1770485941332,0.0114498,69444.0,69391.0,0.00147644]
["bitfinex-derivatives","BTCF0:USTF0",1770485941840,0.0114498,69444.0,69391.0,0.00142644]
["bitfinex-derivatives","BTCF0:USTF0",1770485943436,0.0124498,69444.0,69391.0,0.00142644]
["bitfinex-derivatives","BTCF0:USTF0",1770485943838,0.02605055,69482.0,69431.0,5.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485944034,0.072002,69497.0,69431.0,5.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485944035,0.01164755,69474.0,69431.0,5.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485945344,0.01164755,69470.0,69411.0,5.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485945533,0.01164755,69456.0,69411.0,5.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770485945732,0.01164755,69456.0,69390.0,0.14591332]
["bitfinex-derivatives","BTCF0:USTF0",1770485945733,0.04894268,69410.0,69391.0,0.00065785]
["bitfinex-derivatives","BTCF0:USTF0",1770485946136,0.01164755,69436.0,69390.0,0.14591332]
["bitfinex-derivatives","BTCF0:USTF0",1770485946531,0.01166666,69465.0,69390.0,0.14591332]
["bitfinex-derivatives","BTCF0:USTF0",1770485946732,0.01166666,69465.0,69379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770485946733,0.01166666,69465.0,69420.0,0.14591332]
["bitfinex-derivatives","BTCF0:USTF0",1770485947843,0.01166666,69465.0,69421.0,0.00161245]
["bitfinex-derivatives","BTCF0:USTF0",1770485948643,0.1449,69526.0,69396.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1770485948644,0.01107807,69503.0,69456.0,0.00461245]
["bitfinex-derivatives","BTCF0:USTF0",1770485948835,0.01107807,69496.0,69456.0,0.00461245]
["bitfinex-derivatives","BTCF0:USTF0",1770485949342,0.01107807,69492.0,69456.0,0.00461245]
["bitfinex-derivatives","BTCF0:USTF0",1770485950640,0.02644126,69507.0,69461.0,0.00357957]
["bitfinex-derivatives","BTCF0:USTF0",1770485950839,0.01107807,69506.0,69468.0,0.00357957]
["bitfinex-derivatives","BTCF0:USTF0",1770485952434,0.01109555,69504.0,69460.0,0.14591332]
["bitfinex-derivatives","BTCF0:USTF0",1770485952634,0.01109555,69501.0,69457.0,0.00297307]
["bitfinex-derivatives","BTCF0:USTF0",1770485952834,0.01109555,69499.0,69457.0,0.00297307]
["bitfinex-derivatives","BTCF0:USTF0",1770485953140,0.01109555,69497.0,69457.0,0.00297307]
["bitfinex-derivatives","BTCF0:USTF0",1770485953339,0.01109555,69495.0,69457.0,0.00297307]
["bitfinex-derivatives","BTCF0:USTF0",1770485953542,0.01109555,69493.0,69457.0,0.00297307]
["bitfinex-derivatives","BTCF0:USTF0",1770485954244,0.01109555,69487.0,69441.0,0.00294937]
["bitfinex-derivatives","BTCF0:USTF0",1770485955034,0.01109555,69487.0,69396.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1770485955035,0.18656,69486.0,69447.0,0.00294937]
["bitfinex-derivatives","BTCF0:USTF0",1770485955238,0.01109555,69484.0,69447.0,0.00294937]
["bitfinex-derivatives","BTCF0:USTF0",1770485957740,0.01109555,69496.0,69447.0,0.00294937]
["bitfinex-derivatives","BTCF0:USTF0",1770485958344,0.01536319,69507.0,69447.0,0.00294937]
["bitfinex-derivatives","BTCF0:USTF0",1770485958345,0.01109555,69490.0,69447.0,0.00294937]
["bitfinex-derivatives","BTCF0:USTF0",1770485958741,0.071997,69501.0,69438.0,0.28439584]
["bitfinex-derivatives","BTCF0:USTF0",1770485958742,0.01109555,69485.0,69438.0,0.28439584]
["bitfinex-derivatives","BTCF0:USTF0",1770485959142,0.01109555,69485.0,69437.0,0.00281099]
["bitfinex-derivatives","BTCF0:USTF0",1770485960343,0.01109555,69480.0,69437.0,0.00281099]
["bitfinex-derivatives","BTCF0:USTF0",1770485961146,0.01109555,69475.0,69437.0,0.00281099]
["bitfinex-derivatives","BTCF0:USTF0",1770485962148,0.01109555,69495.0,69441.0,0.00367438]
["bitfinex-derivatives","BTCF0:USTF0",1770485963041,0.01109555,69495.0,69434.0,0.29291194]
["bitfinex-derivatives","BTCF0:USTF0",1770485963042,0.01109555,69495.0,69461.0,0.00367438]
["bitfinex-derivatives","BTCF0:USTF0",1770485963244,0.01109555,69506.0,69461.0,0.00367438]
["bitfinex-derivatives","BTCF0:USTF0",1770485965953,0.01109555,69503.0,69461.0,0.00367438]
["bitfinex-derivatives","BTCF0:USTF0",1770485966744,0.01109555,69497.0,69461.0,0.00367438]
["bitfinex-derivatives","BTCF0:USTF0",1770485966954,0.01109555,69497.0,69451.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1770485967150,0.01536319,69507.0,69451.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1770485967151,0.01109555,69493.0,69451.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1770485967358,0.01109555,69490.0,69451.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1770485967756,0.01109555,69488.0,69451.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1770485972250,0.01119217,69487.0,69451.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1770485972450,0.01119217,69487.0,69435.0,0.00142346]
["bitfinex-derivatives","BTCF0:USTF0",1770485973367,0.01119217,69484.0,69435.0,0.00142346]
["bitfinex-derivatives","BTCF0:USTF0",1770485975458,0.014403,69480.0,69435.0,0.00142346]
["bitfinex-derivatives","BTCF0:USTF0",1770485975759,0.01093262,69479.0,69435.0,0.00142346]
["bitfinex-derivatives","BTCF0:USTF0",1770485982368,0.01093262,69479.0,69451.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1770485982577,0.01114659,69499.0,69451.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1770485983680,0.01536319,69507.0,69471.0,0.00156021]
["bitfinex-derivatives","BTCF0:USTF0",1770485984185,0.01108991,69504.0,69461.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485984678,0.01108991,69502.0,69452.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485984887,0.01108991,69500.0,69452.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485985179,0.01536319,69507.0,69443.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485985180,0.01108991,69493.0,69443.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485985380,0.01108991,69491.0,69443.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485985576,0.01108991,69489.0,69443.0,0.00173024]
["bitfinex-derivatives","BTCF0:USTF0",1770485985777,0.01105423,69486.0,69435.0,0.11385654]
["bitfinex-derivatives","BTCF0:USTF0",1770485985977,0.01105423,69481.0,69434.0,0.29291194]
["bitfinex-derivatives","BTCF0:USTF0",1770485986174,0.01105423,69476.0,69434.0,0.29291194]
["bitfinex-derivatives","BTCF0:USTF0",1770485986577,0.01105423,69474.0,69432.0,0.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1770485986780,0.01105423,69472.0,69420.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770485986978,0.01105423,69472.0,69411.0,0.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1770485988585,0.01119131,69460.0,69411.0,0.00183728]
["bitfinex-derivatives","BTCF0:USTF0",1770485989578,0.01119131,69474.0,69431.0,0.00142605]
["bitfinex-derivatives","BTCF0:USTF0",1770485990583,0.0112156,69489.0,69433.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1770485990880,0.0112156,69489.0,69451.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1770485992981,0.0122156,69489.0,69451.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1770485993180,0.001,69489.0,69451.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1770485993592,0.01536319,69507.0,69451.0,0.00135318]
["bitfinex-derivatives","BTCF0:USTF0",1770485993777,0.01536319,69507.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770485993983,0.01536319,69507.0,69454.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1770485994184,0.02650512,69507.0,69454.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1770485994387,0.02650512,69507.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770485994388,0.02650512,69507.0,69471.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1770485994590,0.01536319,69507.0,69471.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1770485996087,0.01636319,69507.0,69471.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1770485996598,6.6e-07,69507.0,69497.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770485996785,0.01166666,69535.0,69480.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770485999791,0.01166666,69535.0,69481.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1770486001700,0.014393,69530.0,69481.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1770486001899,0.01161891,69529.0,69481.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1770486005497,0.01148229,69522.0,69471.0,0.0005531]
["bitfinex-derivatives","BTCF0:USTF0",1770486006100,0.01169837,69515.0,69460.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486006492,0.01169837,69512.0,69460.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486006800,0.01169837,69501.0,69440.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486006998,0.01169837,69496.0,69440.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486007988,0.01172501,69494.0,69440.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486008706,0.01172501,69492.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486009002,0.01172501,69490.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486009595,0.01172501,69488.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486009889,0.014402,69487.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486010092,0.01203239,69486.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486010501,0.01203239,69485.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486010996,0.01203239,69482.0,69430.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486026601,0.01202404,69479.0,69423.0,0.28373075]
["bitfinex-derivatives","BTCF0:USTF0",1770486026806,0.01202404,69458.0,69394.0,0.11279511]
["bitfinex-derivatives","BTCF0:USTF0",1770486027006,0.01202404,69454.0,69406.0,0.28510309]
["bitfinex-derivatives","BTCF0:USTF0",1770486027206,0.049,69419.0,69399.0,0.28798642]
["bitfinex-derivatives","BTCF0:USTF0",1770486027407,0.049,69419.0,69374.0,0.11279511]
["bitfinex-derivatives","BTCF0:USTF0",1770486027708,0.049,69400.0,69371.0,0.12722111]
["bitfinex-derivatives","BTCF0:USTF0",1770486028208,0.01202404,69427.0,69393.0,0.28406063]
["bitfinex-derivatives","BTCF0:USTF0",1770486028407,0.04900065,69426.0,69393.0,0.28406063]
["bitfinex-derivatives","BTCF0:USTF0",1770486028606,0.06125082,69426.0,69393.0,0.28406063]
["bitfinex-derivatives","BTCF0:USTF0",1770486028807,0.06125082,69425.0,69393.0,0.28406063]
["bitfinex-derivatives","BTCF0:USTF0",1770486029013,0.01225017,69425.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770486029216,0.01225017,69423.0,69370.0,0.14537323]
["bitfinex-derivatives","BTCF0:USTF0",1770486029517,0.01225017,69423.0,69361.0,0.22618302]
["bitfinex-derivatives","BTCF0:USTF0",1770486029518,0.01225017,69423.0,69379.0,0.28212769]
["bitfinex-derivatives","BTCF0:USTF0",1770486029721,0.01225017,69421.0,69379.0,0.28212769]
["bitfinex-derivatives","BTCF0:USTF0",1770486030215,0.01228525,69419.0,69372.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1770486030721,0.01228525,69417.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486031316,0.01228525,69415.0,69372.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1770486031721,0.01228525,69413.0,69372.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1770486032211,0.01217789,69411.0,69372.0,0.2890792]
["bitfinex-derivatives","BTCF0:USTF0",1770486032418,0.01217789,69411.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486032615,0.01217789,69409.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486033018,0.01217789,69407.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486033217,0.01217789,69407.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770486033515,0.04900065,69406.0,69377.0,0.28496302]
["bitfinex-derivatives","BTCF0:USTF0",1770486033815,0.04900065,69405.0,69377.0,0.28496302]
["bitfinex-derivatives","BTCF0:USTF0",1770486034010,0.0121248,69416.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486034413,0.0121248,69414.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486034614,0.0121248,69414.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486034912,0.0121248,69412.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486035418,0.0121248,69410.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486035818,0.0121248,69408.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486036017,0.0121248,69408.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486036213,0.01211481,69406.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486036622,0.01211481,69404.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486037022,0.01211481,69402.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486037520,0.04900065,69401.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486038019,0.04900065,69400.0,69370.0,0.29104876]
["bitfinex-derivatives","BTCF0:USTF0",1770486038218,0.04900065,69401.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486038421,0.06140001,69401.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486038623,0.01239936,69399.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486039022,0.04900065,69398.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486039420,0.04900065,69397.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486039620,0.04900065,69398.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486039922,0.01239936,69419.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486040114,0.01239999,69417.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486040424,0.01239999,69416.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486040624,0.01239999,69415.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486040820,0.01239999,69414.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486041017,0.01239999,69413.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486041222,0.01239999,69412.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486041522,0.01239999,69411.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486041721,0.01239999,69410.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486041921,0.01187806,69409.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486042121,0.06087871,69409.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486042321,0.04900065,69408.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486042824,0.04900065,69407.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486043026,0.04900065,69408.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486043420,0.04900065,69407.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486043622,0.04900065,69408.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486044022,0.04900065,69407.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486044421,0.0119101,69405.0,69367.0,0.28514833]
["bitfinex-derivatives","BTCF0:USTF0",1770486044615,0.0119101,69405.0,69330.0,0.11300656]
["bitfinex-derivatives","BTCF0:USTF0",1770486044616,0.014419,69404.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770486044819,0.0119101,69403.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770486045019,0.0119101,69403.0,69333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486045020,0.0119101,69402.0,69333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486045223,0.0119101,69400.0,69346.0,0.29057262]
["bitfinex-derivatives","BTCF0:USTF0",1770486045720,0.0119101,69381.0,69346.0,0.29057262]
["bitfinex-derivatives","BTCF0:USTF0",1770486046225,0.04900065,69380.0,69346.0,0.29057262]
["bitfinex-derivatives","BTCF0:USTF0",1770486046422,0.06106821,69380.0,69346.0,0.29057262]
["bitfinex-derivatives","BTCF0:USTF0",1770486046729,0.04900065,69379.0,69346.0,0.29057262]
["bitfinex-derivatives","BTCF0:USTF0",1770486047022,0.04900065,69379.0,69353.0,0.29539902]
["bitfinex-derivatives","BTCF0:USTF0",1770486047236,0.57499697,69417.0,69353.0,0.29539902]
["bitfinex-derivatives","BTCF0:USTF0",1770486047237,6.5e-07,69378.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770486047428,0.01206756,69410.0,69369.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486047624,0.01206756,69410.0,69353.0,0.29539902]
["bitfinex-derivatives","BTCF0:USTF0",1770486048937,0.01208328,69408.0,69353.0,0.29539902]
["bitfinex-derivatives","BTCF0:USTF0",1770486049638,0.01208328,69408.0,69355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486050530,0.01208328,69408.0,69353.0,0.29539902]
["bitfinex-derivatives","BTCF0:USTF0",1770486051620,0.01208328,69408.0,69350.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486051926,0.01203715,69403.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770486052330,0.049,69347.0,69327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486052629,0.01103715,69407.0,69345.0,0.23466463]
["bitfinex-derivatives","BTCF0:USTF0",1770486052928,0.01166666,69403.0,69338.0,0.29271243]
["bitfinex-derivatives","BTCF0:USTF0",1770486053925,0.01266666,69403.0,69338.0,0.29271243]
["bitfinex-derivatives","BTCF0:USTF0",1770486054230,0.01266666,69403.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770486054928,0.001,69403.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486055521,0.01167762,69414.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486057229,0.01181336,69431.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486057730,0.01181336,69431.0,69371.0,0.00189642]
["bitfinex-derivatives","BTCF0:USTF0",1770486058426,0.01181336,69431.0,69377.0,0.00189642]
["bitfinex-derivatives","BTCF0:USTF0",1770486058627,0.01181336,69431.0,69379.0,0.00189642]
["bitfinex-derivatives","BTCF0:USTF0",1770486059333,0.01181336,69431.0,69391.0,0.00189642]
["bitfinex-derivatives","BTCF0:USTF0",1770486061730,0.01100648,69430.0,69376.0,0.00198054]
["bitfinex-derivatives","BTCF0:USTF0",1770486063220,0.01100648,69430.0,69370.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486063429,0.5743745,69448.0,69363.0,0.00172612]
["bitfinex-derivatives","BTCF0:USTF0",1770486063430,0.01109129,69415.0,69363.0,0.00172612]
["bitfinex-derivatives","BTCF0:USTF0",1770486063627,0.01109129,69404.0,69363.0,0.00172612]
["bitfinex-derivatives","BTCF0:USTF0",1770486063930,0.01109129,69404.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770486064128,0.01109129,69404.0,69350.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486064523,0.01109129,69404.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770486065637,0.01109129,69404.0,69338.0,0.29271243]
["bitfinex-derivatives","BTCF0:USTF0",1770486066227,0.07208,69421.0,69338.0,0.29271243]
["bitfinex-derivatives","BTCF0:USTF0",1770486066228,0.01175028,69398.0,69338.0,0.29271243]
["bitfinex-derivatives","BTCF0:USTF0",1770486066839,0.01175028,69398.0,69350.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486073638,0.0117803,69390.0,69330.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486073830,0.5743745,69413.0,69320.0,0.17080469]
["bitfinex-derivatives","BTCF0:USTF0",1770486073831,0.01175782,69382.0,69320.0,0.14570023]
["bitfinex-derivatives","BTCF0:USTF0",1770486074135,0.01175782,69382.0,69338.0,0.29378089]
["bitfinex-derivatives","BTCF0:USTF0",1770486074840,0.01175782,69382.0,69331.0,0.29083731]
["bitfinex-derivatives","BTCF0:USTF0",1770486075341,0.01175782,69382.0,69321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486075840,0.01175782,69382.0,69322.0,0.0006598]
["bitfinex-derivatives","BTCF0:USTF0",1770486077034,0.01175782,69382.0,69321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770486077035,0.01175782,69382.0,69333.0,0.0006598]
["bitfinex-derivatives","BTCF0:USTF0",1770486077240,0.5743745,69394.0,69333.0,0.0006598]
["bitfinex-derivatives","BTCF0:USTF0",1770486077241,0.01144673,69380.0,69333.0,0.0006598]
["bitfinex-derivatives","BTCF0:USTF0",1770486084440,0.01144673,69380.0,69324.0,0.29003023]
["bitfinex-derivatives","BTCF0:USTF0",1770486084641,0.01153716,69379.0,69325.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1770486094147,0.0113897,69376.0,69325.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1770486094546,0.0113897,69366.0,69325.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1770486095256,0.5857642,69366.0,69325.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1770486095450,0.01159437,69365.0,69325.0,0.00038851]
["bitfinex-derivatives","BTCF0:USTF0",1770486096048,0.01159437,69365.0,69324.0,0.29003023]
["bitfinex-derivatives","BTCF0:USTF0",1770486096049,0.01159437,69365.0,69327.0,0.00089233]
["bitfinex-derivatives","BTCF0:USTF0",1770486098957,0.01159437,69365.0,69327.0,0.00189233]
["bitfinex-derivatives","BTCF0:USTF0",1770486099154,0.01159437,69365.0,69328.0,0.00079798]
["bitfinex-derivatives","BTCF0:USTF0",1770486101557,0.01159437,69365.0,69329.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1770486103257,0.01159437,69364.0,69329.0,0.00081976]
["bitfinex-derivatives","BTCF0:USTF0",1770486103761,0.01159437,69364.0,69330.0,0.00086294]
["bitfinex-derivatives","BTCF0:USTF0",1770486105256,0.01159437,69364.0,69331.0,0.00085032]
["bitfinex-derivatives","BTCF0:USTF0",1770486107360,0.01159437,69364.0,69332.0,0.00078324]
["bitfinex-derivatives","BTCF0:USTF0",1770486107952,0.01159437,69364.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486110857,0.01159437,69364.0,69324.0,0.29003023]
["bitfinex-derivatives","BTCF0:USTF0",1770486111564,0.01159437,69364.0,69325.0,0.00083263]
["bitfinex-derivatives","BTCF0:USTF0",1770486112859,0.01159437,69364.0,69324.0,0.29003023]
["bitfinex-derivatives","BTCF0:USTF0",1770486113966,0.01159437,69364.0,69318.0,0.00081151]
["bitfinex-derivatives","BTCF0:USTF0",1770486116258,0.01159437,69364.0,69325.0,0.00075288]
["bitfinex-derivatives","BTCF0:USTF0",1770486122584,0.01159437,69364.0,69317.0,0.29505271]
["bitfinex-derivatives","BTCF0:USTF0",1770486122779,0.01159437,69363.0,69310.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1770486122985,0.01159437,69356.0,69301.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1770486123287,0.01159437,69354.0,69301.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1770486123482,0.01159437,69352.0,69301.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1770486123785,0.01159437,69351.0,69301.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1770486124585,0.01159437,69350.0,69301.0,0.00098105]
["bitfinex-derivatives","BTCF0:USTF0",1770486125183,0.01159437,69350.0,69307.0,0.00105548]
["bitfinex-derivatives","BTCF0:USTF0",1770486138686,0.01159437,69350.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770486138891,0.01159437,69350.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486144599,0.01125227,69348.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486145299,0.01125227,69347.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486152209,0.01116221,69346.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486152603,0.01116221,69344.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486153408,0.5743745,69342.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486153606,0.01116221,69341.0,69309.0,0.00119951]
["bitfinex-derivatives","BTCF0:USTF0",1770486155410,0.01116221,69341.0,69306.0,0.28508172]
["bitfinex-derivatives","BTCF0:USTF0",1770486156621,0.01116221,69341.0,69307.0,0.00164325]
["bitfinex-derivatives","BTCF0:USTF0",1770486158605,0.01116221,69341.0,69306.0,0.28508172]
["bitfinex-derivatives","BTCF0:USTF0",1770486159012,0.01116221,69341.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486160311,0.01116221,69341.0,69306.0,0.28508172]
["bitfinex-derivatives","BTCF0:USTF0",1770486161108,0.01116221,69341.0,69301.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1770486161613,0.01116221,69341.0,69307.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1770486173120,0.01116221,69341.0,69309.0,0.00156448]
["bitfinex-derivatives","BTCF0:USTF0",1770486174521,0.01116221,69341.0,69310.0,0.00160183]
["bitfinex-derivatives","BTCF0:USTF0",1770486177126,0.01116221,69341.0,69311.0,0.00166424]
["bitfinex-derivatives","BTCF0:USTF0",1770486179717,0.01109567,69356.0,69311.0,0.00166424]
["bitfinex-derivatives","BTCF0:USTF0",1770486181428,0.01109567,69356.0,69321.0,0.00158071]
["bitfinex-derivatives","BTCF0:USTF0",1770486182321,0.01114422,69372.0,69341.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1770486182521,0.01114422,69380.0,69361.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1770486182720,0.01114422,69389.0,69361.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1770486186130,0.01131975,69398.0,69361.0,0.00156733]
["bitfinex-derivatives","BTCF0:USTF0",1770486186331,0.01131975,69398.0,69363.0,0.00384678]
["bitfinex-derivatives","BTCF0:USTF0",1770486186518,1.43211814,69423.0,69368.0,0.00384678]
["bitfinex-derivatives","BTCF0:USTF0",1770486186717,0.01131975,69422.0,69388.0,0.28552344]
["bitfinex-derivatives","BTCF0:USTF0",1770486188534,0.01131975,69422.0,69389.0,0.01142033]
["bitfinex-derivatives","BTCF0:USTF0",1770486188932,0.01131975,69427.0,69392.0,0.01142033]
["bitfinex-derivatives","BTCF0:USTF0",1770486190221,0.5743745,69458.0,69401.0,0.01142033]
["bitfinex-derivatives","BTCF0:USTF0",1770486190622,0.85774364,69462.0,69401.0,0.01142033]
["bitfinex-derivatives","BTCF0:USTF0",1770486190830,0.014409,69453.0,69394.0,1.51166666]
["bitfinex-derivatives","BTCF0:USTF0",1770486191332,0.014409,69453.0,69394.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770486192528,0.5743745,69461.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486193135,0.014407,69463.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486193331,0.001,69453.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486194035,0.014407,69463.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486194430,0.014408,69459.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486196935,0.015408,69459.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486198635,0.014408,69459.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486198840,0.015408,69459.0,69401.0,0.01170418]
["bitfinex-derivatives","BTCF0:USTF0",1770486200040,0.01441,69447.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486202630,0.01541,69447.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486204839,0.014413,69435.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486207838,0.014411,69444.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486208451,0.014412,69439.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486209158,0.5743745,69443.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486210049,0.5753745,69444.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486211158,0.014411,69442.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486211758,0.5743745,69439.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486212561,0.5743745,69435.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486214063,0.014411,69442.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486214763,0.5743745,69443.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486214963,0.5743745,69444.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486215765,0.5743745,69443.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486216562,0.5743745,69442.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486217462,0.5743745,69443.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486218160,0.5743745,69444.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486218962,0.5743745,69443.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486220468,0.5743745,69444.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486221468,0.5743745,69443.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486223759,0.5743745,69442.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486224775,0.5743745,69441.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486225574,0.5743745,69440.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486226168,0.5743745,69439.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486227774,0.5743745,69438.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486228770,0.5743745,69437.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486229475,0.5743745,69436.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486230275,0.5743745,69435.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486233479,0.5743745,69440.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486234376,0.5743745,69433.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486235078,0.5743745,69435.0,69389.0,0.01180494]
["bitfinex-derivatives","BTCF0:USTF0",1770486236977,0.5743745,69435.0,69401.0,0.01179056]
["bitfinex-derivatives","BTCF0:USTF0",1770486237576,0.5743745,69450.0,69401.0,0.01179056]
["bitfinex-derivatives","BTCF0:USTF0",1770486237974,0.5743745,69450.0,69404.0,0.01179351]
["bitfinex-derivatives","BTCF0:USTF0",1770486238176,0.5743745,69450.0,69421.0,0.01179351]
["bitfinex-derivatives","BTCF0:USTF0",1770486238376,0.5743745,69463.0,69421.0,0.01179351]
["bitfinex-derivatives","BTCF0:USTF0",1770486239976,0.5743745,69465.0,69421.0,0.01179351]
["bitfinex-derivatives","BTCF0:USTF0",1770486240480,0.5743745,69465.0,69420.0,0.14557041]
["bitfinex-derivatives","BTCF0:USTF0",1770486240481,0.5743745,69465.0,69424.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1770486240880,0.5743745,69474.0,69424.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1770486241585,0.5743745,69470.0,69424.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1770486241781,0.014406,69468.0,69424.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1770486241989,0.71497229,69466.0,69424.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1770486242487,0.5743745,69457.0,69424.0,0.0119152]
["bitfinex-derivatives","BTCF0:USTF0",1770486243078,0.5743745,69457.0,69401.0,0.01201812]
["bitfinex-derivatives","BTCF0:USTF0",1770486243282,0.5743745,69454.0,69401.0,0.01201812]
["bitfinex-derivatives","BTCF0:USTF0",1770486244186,0.5743745,69454.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770486244387,0.5743745,69454.0,69403.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1770486245092,0.5743745,69467.0,69403.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1770486245285,0.5743745,69467.0,69406.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1770486245481,0.001,69454.0,69406.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1770486246888,0.001,69454.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770486246889,0.001,69454.0,69421.0,0.01214017]
["bitfinex-derivatives","BTCF0:USTF0",1770486247190,0.001,69454.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770486247391,0.5743745,69482.0,69426.0,0.01180684]
["bitfinex-derivatives","BTCF0:USTF0",1770486247589,0.001,69467.0,69426.0,0.01180684]
["bitfinex-derivatives","BTCF0:USTF0",1770486247792,0.001,69467.0,69428.0,0.01180684]
["bitfinex-derivatives","BTCF0:USTF0",1770486248490,0.5743745,69492.0,69428.0,0.01180684]
["bitfinex-derivatives","BTCF0:USTF0",1770486248691,0.014402,69489.0,69428.0,0.01180684]
["bitfinex-derivatives","BTCF0:USTF0",1770486248893,0.014403,69482.0,69428.0,0.01180684]
["bitfinex-derivatives","BTCF0:USTF0",1770486249694,0.71497229,69491.0,69425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486249695,0.014405,69475.0,69425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486250093,0.014405,69475.0,69420.0,0.01179809]
["bitfinex-derivatives","BTCF0:USTF0",1770486250294,0.014405,69475.0,69428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486250894,0.014407,69463.0,69412.0,0.01183239]
["bitfinex-derivatives","BTCF0:USTF0",1770486251494,0.014407,69463.0,69389.0,0.01183239]
["bitfinex-derivatives","BTCF0:USTF0",1770486251991,0.014409,69454.0,69389.0,0.01183239]
["bitfinex-derivatives","BTCF0:USTF0",1770486253690,0.71497229,69467.0,69401.0,0.01183328]
["bitfinex-derivatives","BTCF0:USTF0",1770486253889,0.001,69463.0,69403.0,0.01183328]
["bitfinex-derivatives","BTCF0:USTF0",1770486254489,0.014404,69476.0,69403.0,0.01183328]
["bitfinex-derivatives","BTCF0:USTF0",1770486254794,0.014404,69476.0,69405.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486255600,0.001,69463.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486256903,0.015404,69476.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486257806,0.014404,69476.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486258510,0.015404,69476.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486258810,0.014407,69464.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486260915,0.015407,69464.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486261413,0.014408,69458.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486264105,0.5743745,69450.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486265716,0.5743745,69449.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486266617,0.5743745,69450.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486267416,0.5743745,69451.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486268215,0.5743745,69450.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486268920,0.5743745,69448.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486269807,0.5743745,69446.0,69407.0,0.01183504]
["bitfinex-derivatives","BTCF0:USTF0",1770486270504,0.5743745,69446.0,69411.0,0.02768551]
["bitfinex-derivatives","BTCF0:USTF0",1770486270710,0.71497229,69454.0,69412.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486271106,0.078042,69485.0,69414.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486271315,0.078042,69485.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770486271720,0.078042,69485.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486273522,0.079042,69485.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486274124,0.078042,69485.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486277224,0.014402,69485.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486279528,0.014405,69473.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486281931,0.015405,69473.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486284334,0.014406,69469.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486284834,0.5743745,69451.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486287233,0.5743745,69450.0,69416.0,0.01326751]
["bitfinex-derivatives","BTCF0:USTF0",1770486287632,0.5743745,69450.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486287824,0.01441,69448.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486288024,0.5743745,69438.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486288833,0.5743745,69440.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486294631,0.014411,69443.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486295238,0.001,69440.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486297035,0.014412,69439.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486298836,0.015412,69439.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486302238,0.001,69439.0,69389.0,0.01295642]
["bitfinex-derivatives","BTCF0:USTF0",1770486303343,0.5743745,69453.0,69391.0,0.0128069]
["bitfinex-derivatives","BTCF0:USTF0",1770486303533,0.014408,69458.0,69391.0,0.0128069]
["bitfinex-derivatives","BTCF0:USTF0",1770486304338,0.5887825,69458.0,69391.0,0.0128069]
["bitfinex-derivatives","BTCF0:USTF0",1770486305133,0.5743745,69457.0,69391.0,0.0128069]
["bitfinex-derivatives","BTCF0:USTF0",1770486305851,0.014408,69458.0,69391.0,0.0128069]
["bitfinex-derivatives","BTCF0:USTF0",1770486307450,0.5743745,69457.0,69391.0,0.0128069]
["bitfinex-derivatives","BTCF0:USTF0",1770486307639,0.5743745,69457.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486308240,0.014408,69458.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486309042,0.5887825,69458.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486309843,0.5743745,69457.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486310648,0.5743745,69459.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486311050,0.001,69457.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486311950,0.5743745,69458.0,69393.0,0.01291457]
["bitfinex-derivatives","BTCF0:USTF0",1770486312349,0.5743745,69460.0,69395.0,0.01289076]
["bitfinex-derivatives","BTCF0:USTF0",1770486313257,0.014406,69466.0,69397.0,0.01289076]
["bitfinex-derivatives","BTCF0:USTF0",1770486313258,0.5743745,69462.0,69397.0,0.01289076]
["bitfinex-derivatives","BTCF0:USTF0",1770486314852,0.5743745,69460.0,69397.0,0.01289076]
["bitfinex-derivatives","BTCF0:USTF0",1770486316345,0.5743745,69460.0,69400.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486317056,0.5743745,69460.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486317255,0.001,69460.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486317948,0.5743745,69469.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486318852,0.5743745,69470.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486319855,0.5743745,69471.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486320358,0.014408,69457.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486324657,0.5743745,69453.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486328667,0.5743745,69452.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486330263,0.5743745,69451.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486331068,0.5743745,69454.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486331971,0.5743745,69449.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486332772,0.5743745,69448.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486333466,0.5743745,69450.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486334268,0.71497229,69459.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486334775,0.5743745,69465.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486335169,0.014407,69463.0,69411.0,0.01291832]
["bitfinex-derivatives","BTCF0:USTF0",1770486335371,0.014409,69451.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486335869,0.5743745,69449.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486337476,0.5743745,69450.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486339968,0.5743745,69449.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486340575,0.01441,69447.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486340775,0.5743745,69444.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486342079,0.014411,69443.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486342273,0.5743745,69441.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486343979,0.014411,69443.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486347478,0.5887855,69443.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486348081,0.014412,69441.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486348870,0.5887865,69441.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486351275,0.5743745,69439.0,69398.0,0.0128367]
["bitfinex-derivatives","BTCF0:USTF0",1770486351680,0.5743745,69439.0,69392.0,0.0127971]
["bitfinex-derivatives","BTCF0:USTF0",1770486353374,0.014412,69438.0,69385.0,0.01278342]
["bitfinex-derivatives","BTCF0:USTF0",1770486353584,0.014415,69426.0,69385.0,0.01278342]
["bitfinex-derivatives","BTCF0:USTF0",1770486354882,0.015415,69426.0,69385.0,0.01278342]
["bitfinex-derivatives","BTCF0:USTF0",1770486355685,0.015415,69426.0,69378.0,0.01273121]
["bitfinex-derivatives","BTCF0:USTF0",1770486356185,0.001,69426.0,69378.0,0.01273121]
["bitfinex-derivatives","BTCF0:USTF0",1770486357284,0.5743745,69442.0,69378.0,0.01273121]
["bitfinex-derivatives","BTCF0:USTF0",1770486357775,0.014411,69445.0,69378.0,0.01273121]
["bitfinex-derivatives","BTCF0:USTF0",1770486357984,0.014411,69445.0,69381.0,0.01316688]
["bitfinex-derivatives","BTCF0:USTF0",1770486358383,0.5887835,69454.0,69381.0,0.01316688]
["bitfinex-derivatives","BTCF0:USTF0",1770486358578,0.014409,69454.0,69381.0,0.01316688]
["bitfinex-derivatives","BTCF0:USTF0",1770486360586,0.015409,69454.0,69381.0,0.01316688]
["bitfinex-derivatives","BTCF0:USTF0",1770486362589,0.001,69454.0,69385.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1770486362787,0.001,69454.0,69386.0,0.34360963]
["bitfinex-derivatives","BTCF0:USTF0",1770486362988,0.001,69454.0,69391.0,0.02751382]
["bitfinex-derivatives","BTCF0:USTF0",1770486363188,0.001,69454.0,69401.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1770486363585,0.014407,69465.0,69401.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1770486363786,0.001,69454.0,69401.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1770486364388,0.5743745,69470.0,69401.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1770486365189,0.5743745,69469.0,69401.0,0.01309182]
["bitfinex-derivatives","BTCF0:USTF0",1770486365791,0.5743745,69469.0,69404.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1770486365982,0.5743745,69468.0,69404.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1770486366888,0.5743745,69464.0,69404.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1770486367289,0.014407,69461.0,69404.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1770486367498,0.5743745,69464.0,69404.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1770486367499,0.014408,69458.0,69404.0,0.01313015]
["bitfinex-derivatives","BTCF0:USTF0",1770486367693,0.5887845,69446.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486369191,0.01441,69446.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486370096,0.01541,69446.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486370599,0.01441,69446.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486370900,0.01541,69446.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486371690,0.014412,69440.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486372596,0.5743745,69436.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486373194,0.014413,69434.0,69377.0,0.01316629]
["bitfinex-derivatives","BTCF0:USTF0",1770486373400,0.014415,69422.0,69370.0,0.01313715]
["bitfinex-derivatives","BTCF0:USTF0",1770486374391,0.5743745,69424.0,69370.0,0.01313715]
["bitfinex-derivatives","BTCF0:USTF0",1770486374800,0.001,69422.0,69370.0,0.01313715]
["bitfinex-derivatives","BTCF0:USTF0",1770486375093,0.5743745,69417.0,69370.0,0.01313715]
["bitfinex-derivatives","BTCF0:USTF0",1770486377402,0.5743745,69419.0,69370.0,0.01313715]
["bitfinex-derivatives","BTCF0:USTF0",1770486378196,0.5743745,69417.0,69370.0,0.01313715]
["bitfinex-derivatives","BTCF0:USTF0",1770486378398,0.014417,69416.0,69363.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1770486378791,0.72938929,69416.0,69363.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1770486378990,0.5743745,69406.0,69363.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1770486379597,0.5743745,69406.0,69322.0,0.1139906]
["bitfinex-derivatives","BTCF0:USTF0",1770486379598,0.5743745,69406.0,69353.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1770486379801,0.5743745,69393.0,69353.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1770486380001,0.049,69361.0,69353.0,0.01310007]
["bitfinex-derivatives","BTCF0:USTF0",1770486380204,0.049,69354.0,69339.0,0.01100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486380602,0.049,69361.0,69339.0,0.01100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486380904,0.00872147,69372.0,69339.0,0.01100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486381206,0.05772147,69371.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486381401,0.00872147,69371.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486381596,0.05772147,69370.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486381903,0.014422,69392.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486381904,0.00872147,69369.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486382301,0.00870171,69367.0,69339.0,0.01100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486382491,0.00870171,69367.0,69339.0,0.01200549]
["bitfinex-derivatives","BTCF0:USTF0",1770486382697,0.05770171,69366.0,69339.0,0.01200549]
["bitfinex-derivatives","BTCF0:USTF0",1770486382891,0.00870171,69366.0,69339.0,0.01200549]
["bitfinex-derivatives","BTCF0:USTF0",1770486383205,0.049,69365.0,69339.0,0.01100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486383697,0.049,69364.0,69339.0,0.01100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486383894,0.00913121,69364.0,69330.0,0.29245761]
["bitfinex-derivatives","BTCF0:USTF0",1770486384096,0.00913121,69362.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486384398,0.00913121,69362.0,69331.0,0.00100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486384607,0.01107108,69360.0,69331.0,0.00100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486385100,0.01107108,69358.0,69331.0,0.00100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486385601,0.049,69357.0,69331.0,0.00100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486385805,0.03733334,69357.0,69331.0,0.00100549]
["bitfinex-derivatives","BTCF0:USTF0",1770486385995,0.00807108,69378.0,69336.0,0.0047047]
["bitfinex-derivatives","BTCF0:USTF0",1770486387505,0.00807108,69378.0,69339.0,0.0047047]
["bitfinex-derivatives","BTCF0:USTF0",1770486392013,0.01107108,69404.0,69343.0,0.00441577]
["bitfinex-derivatives","BTCF0:USTF0",1770486392400,0.01107108,69404.0,69348.0,0.00441577]
["bitfinex-derivatives","BTCF0:USTF0",1770486392708,0.01107108,69404.0,69352.0,0.00441577]
["bitfinex-derivatives","BTCF0:USTF0",1770486392897,0.01107108,69400.0,69352.0,0.00441577]
["bitfinex-derivatives","BTCF0:USTF0",1770486397214,0.01096976,69380.0,69328.0,0.00423923]
["bitfinex-derivatives","BTCF0:USTF0",1770486397413,0.01096976,69377.0,69328.0,0.00423923]
["bitfinex-derivatives","BTCF0:USTF0",1770486397918,0.01096976,69375.0,69328.0,0.00423923]
["bitfinex-derivatives","BTCF0:USTF0",1770486398418,0.01096976,69372.0,69313.0,0.00431658]
["bitfinex-derivatives","BTCF0:USTF0",1770486398618,0.01096976,69369.0,69313.0,0.00431658]
["bitfinex-derivatives","BTCF0:USTF0",1770486399718,0.01096976,69367.0,69313.0,0.00431658]
["bitfinex-derivatives","BTCF0:USTF0",1770486402420,0.01096976,69365.0,69313.0,0.00431658]
["bitfinex-derivatives","BTCF0:USTF0",1770486402720,0.01096976,69363.0,69313.0,0.00431658]
["bitfinex-derivatives","BTCF0:USTF0",1770486403517,0.01096976,69361.0,69313.0,0.00431658]
["bitfinex-derivatives","BTCF0:USTF0",1770486416022,0.01096976,69361.0,69321.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486416223,0.01096976,69379.0,69321.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486416623,0.01096976,69379.0,69322.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770486416824,0.01096976,69379.0,69323.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486417019,0.01096976,69379.0,69325.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486417224,0.01096976,69379.0,69326.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486417421,0.01096976,69379.0,69327.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486417734,0.01096976,69379.0,69329.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486423126,0.01096976,69377.0,69329.0,0.00489262]
["bitfinex-derivatives","BTCF0:USTF0",1770486423728,0.01096976,69377.0,69331.0,0.00480833]
["bitfinex-derivatives","BTCF0:USTF0",1770486424639,0.43121692,69366.0,69331.0,0.00480833]
["bitfinex-derivatives","BTCF0:USTF0",1770486425143,0.71497229,69383.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486425437,0.01166666,69391.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486425629,0.3604,69390.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486426027,0.3604,69389.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486426232,0.01166666,69391.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486426233,0.3604,69390.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486426629,0.01166666,69391.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486426630,0.3604,69389.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486426837,0.3604,69390.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486427036,0.3604,69389.0,69350.0,0.14590293]
["bitfinex-derivatives","BTCF0:USTF0",1770486427338,0.01166341,69389.0,69350.0,0.14690293]
["bitfinex-derivatives","BTCF0:USTF0",1770486427539,0.01166341,69387.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486427939,0.01137456,69385.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486428342,0.01137456,69383.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486428839,0.01137456,69381.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486429237,0.37177456,69380.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486429440,0.01137456,69380.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486429642,0.3604,69379.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486430139,0.3604,69378.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486430340,0.3604,69379.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486430740,0.3604,69378.0,69351.0,0.00087629]
["bitfinex-derivatives","BTCF0:USTF0",1770486430939,0.3604,69379.0,69351.0,0.00187629]
["bitfinex-derivatives","BTCF0:USTF0",1770486431141,0.3604,69379.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486431333,0.3604,69378.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486431538,0.3604,69379.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486431938,0.3604,69378.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486432137,0.3604,69379.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486432529,0.3604,69378.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486432836,0.37209324,69379.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486433044,0.01169324,69379.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486433237,0.3604,69378.0,69352.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1770486433741,0.3604,69377.0,69352.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1770486433941,0.3604,69378.0,69353.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486434130,0.37201222,69378.0,69353.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486434334,0.37201222,69377.0,69353.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486434546,0.37201222,69377.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486434547,0.01161222,69377.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486434842,0.01161222,69375.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486435229,0.01161222,69373.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486435641,0.01161222,69371.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486435838,0.01161222,69371.0,69346.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486436140,0.36044,69370.0,69346.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486436442,0.01133532,69372.0,69346.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486436634,0.36044,69371.0,69346.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486436835,0.36044,69371.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486437036,0.36044,69370.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486437241,0.36044,69371.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486437438,0.36044,69371.0,69346.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1770486437632,0.36044,69370.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486437835,0.37187801,69371.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486438035,0.01143801,69371.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486438239,0.01143801,69369.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486438644,0.36044,69368.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486439146,0.36044,69367.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486439445,0.01143801,69369.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486439446,0.36044,69368.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486439645,0.37187801,69368.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486439845,0.36044,69367.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486440048,0.36044,69367.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486440248,0.36044,69366.0,69347.0,0.0019967]
["bitfinex-derivatives","BTCF0:USTF0",1770486440548,0.36044,69367.0,69347.0,0.0019967]
["bitfinex-derivatives","BTCF0:USTF0",1770486440847,0.36044,69367.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486441146,0.36044,69366.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486441338,0.36044,69367.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486441743,0.36044,69366.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486442049,0.36044,69367.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486442440,0.36044,69366.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486442645,0.36044,69367.0,69347.0,0.0019967]
["bitfinex-derivatives","BTCF0:USTF0",1770486443044,0.36044,69366.0,69347.0,0.0019967]
["bitfinex-derivatives","BTCF0:USTF0",1770486443244,0.37183645,69367.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486443448,0.01139645,69367.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486443652,0.36044,69366.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486443948,0.01153502,69365.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486444149,0.37197502,69365.0,69347.0,0.0009967]
["bitfinex-derivatives","BTCF0:USTF0",1770486444334,0.36044,69364.0,69347.0,0.0019967]
["bitfinex-derivatives","BTCF0:USTF0",1770486444536,0.014419,69404.0,69347.0,0.0019967]
["bitfinex-derivatives","BTCF0:USTF0",1770486444537,0.01153502,69363.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486445050,0.36048,69362.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486445451,0.36048,69361.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486445652,0.36048,69362.0,69352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486445848,0.36048,69362.0,69340.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1770486446051,0.36048,69361.0,69340.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1770486446253,0.36048,69362.0,69340.0,0.00039491]
["bitfinex-derivatives","BTCF0:USTF0",1770486446452,0.36048,69362.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486446747,0.36048,69361.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486446950,0.01153605,69370.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486447251,0.36044,69369.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486447442,0.01153605,69368.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486447650,0.01153605,69367.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486447847,0.01149733,69366.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486448046,0.01149733,69365.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486448248,0.37193733,69365.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486448450,0.36044,69364.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486449058,0.36044,69363.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486449244,0.36044,69364.0,69348.0,0.00039183]
["bitfinex-derivatives","BTCF0:USTF0",1770486449445,0.01149733,69363.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486449645,0.01149733,69362.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486449844,0.37197733,69362.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486450046,0.36048,69361.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486450548,0.36048,69360.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486450748,0.36048,69361.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486451156,0.01133959,69359.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486451654,0.36048,69358.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486452053,0.36048,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486452354,0.36048,69358.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486452856,0.36048,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486453056,0.36048,69358.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486453459,0.36048,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486453653,0.36048,69358.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486454154,0.36048,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486454358,0.36048,69358.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486454845,0.36048,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486455050,0.36048,69358.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486455559,0.37188368,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486455743,0.01140368,69357.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486455950,0.36048,69356.0,69336.0,0.00050799]
["bitfinex-derivatives","BTCF0:USTF0",1770486456460,0.01138842,69354.0,69328.0,0.00083472]
["bitfinex-derivatives","BTCF0:USTF0",1770486456855,0.01138842,69352.0,69328.0,0.00083472]
["bitfinex-derivatives","BTCF0:USTF0",1770486457359,0.01138842,69350.0,69328.0,0.00083472]
["bitfinex-derivatives","BTCF0:USTF0",1770486458656,0.37186842,69350.0,69320.0,0.00081768]
["bitfinex-derivatives","BTCF0:USTF0",1770486458961,0.0113941,69349.0,69321.0,0.00081768]
["bitfinex-derivatives","BTCF0:USTF0",1770486463559,0.3718741,69349.0,69321.0,0.00081768]
["bitfinex-derivatives","BTCF0:USTF0",1770486463757,0.01143361,69348.0,69321.0,0.00081768]
["bitfinex-derivatives","BTCF0:USTF0",1770486464160,0.01143361,69348.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486464752,0.01143876,69347.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486465157,0.01143876,69345.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486465556,0.37191876,69344.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486465759,0.01143876,69344.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486465957,0.37193073,69343.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486466159,0.37193073,69342.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486466361,0.01145073,69342.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486466562,0.01145073,69340.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486469067,0.37193073,69340.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486469366,0.01143777,69339.0,69323.0,0.0006837]
["bitfinex-derivatives","BTCF0:USTF0",1770486469669,0.01143777,69338.0,69319.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1770486469966,0.01143777,69337.0,69318.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1770486470262,0.01143401,69336.0,69315.0,0.00068668]
["bitfinex-derivatives","BTCF0:USTF0",1770486470467,0.01143401,69335.0,69315.0,0.00068668]
["bitfinex-derivatives","BTCF0:USTF0",1770486470670,0.01143401,69334.0,69315.0,0.00068668]
["bitfinex-derivatives","BTCF0:USTF0",1770486470860,0.01143401,69333.0,69315.0,0.00068668]
["bitfinex-derivatives","BTCF0:USTF0",1770486471170,0.01143401,69332.0,69311.0,0.40655749]
["bitfinex-derivatives","BTCF0:USTF0",1770486471367,0.01143401,69332.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486471568,0.01143401,69330.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486471976,0.01145162,69328.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486472468,0.36048,69327.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486473070,0.36048,69326.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486473268,0.36048,69327.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486473466,0.01145162,69326.0,69311.0,0.29263704]
["bitfinex-derivatives","BTCF0:USTF0",1770486473672,0.01145162,69325.0,69304.0,0.29585491]
["bitfinex-derivatives","BTCF0:USTF0",1770486473874,0.01088826,69324.0,69304.0,0.29585491]
["bitfinex-derivatives","BTCF0:USTF0",1770486474173,0.01088826,69323.0,69304.0,0.29585491]
["bitfinex-derivatives","BTCF0:USTF0",1770486474369,0.01088826,69322.0,69304.0,0.29585491]
["bitfinex-derivatives","BTCF0:USTF0",1770486474569,0.01088826,69320.0,69287.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486475070,0.01088826,69318.0,69287.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486475473,0.01088826,69316.0,69287.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486475973,0.01088826,69314.0,69287.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486476474,0.01088826,69312.0,69287.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486477381,0.01088826,69312.0,69297.0,0.28667802]
["bitfinex-derivatives","BTCF0:USTF0",1770486477575,0.01088826,69348.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486477885,0.01088826,69347.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486478180,0.01088826,69346.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486478375,0.01088826,69345.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486478576,0.01088826,69344.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486478878,0.01088826,69343.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486479078,0.01088826,69342.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486479376,0.01088826,69340.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486479774,0.01088826,69338.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486480175,0.01088826,69336.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486480576,0.01088826,69334.0,69298.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486480772,0.01088826,69334.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486480973,0.36048,69333.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486481282,0.37136826,69333.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486481485,0.36048,69332.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486481785,0.37136826,69332.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486481989,0.36048,69331.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486482286,0.37136826,69331.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486482474,0.36048,69330.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486483182,0.36048,69330.0,69301.0,0.01253142]
["bitfinex-derivatives","BTCF0:USTF0",1770486483584,0.36048,69329.0,69301.0,0.01253142]
["bitfinex-derivatives","BTCF0:USTF0",1770486483781,0.36048,69330.0,69301.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486483983,0.36048,69330.0,69301.0,0.01253142]
["bitfinex-derivatives","BTCF0:USTF0",1770486484185,0.36048,69329.0,69301.0,0.01253142]
["bitfinex-derivatives","BTCF0:USTF0",1770486484479,0.01088826,69331.0,69303.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486484480,0.36048,69330.0,69303.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486484682,0.36048,69330.0,69304.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486484886,0.01088826,69337.0,69306.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486485089,0.78708929,69386.0,69308.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486485090,0.01088826,69362.0,69308.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486485290,0.01088826,69362.0,69310.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486485586,0.01162036,69360.0,69310.0,0.01153142]
["bitfinex-derivatives","BTCF0:USTF0",1770486485885,0.01162036,69360.0,69309.0,0.11392045]
["bitfinex-derivatives","BTCF0:USTF0",1770486485886,0.01162036,69360.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486486089,0.01162036,69358.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486486482,0.01162036,69356.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486486976,0.01162036,69354.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486487376,0.01162036,69352.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486487885,0.01162036,69350.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486488284,0.01162036,69348.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486488683,0.01162036,69346.0,69311.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486488980,0.01162036,69346.0,69316.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486489187,0.36048,69345.0,69316.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486489586,0.36048,69344.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486489888,0.36048,69345.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486490280,0.36048,69344.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486490482,0.37210036,69345.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486490779,0.01162036,69345.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486490982,0.36048,69344.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486492284,0.0114226,69342.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486492485,0.0114226,69342.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486492685,0.36048,69341.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486493582,0.36048,69341.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486493983,0.25370197,69341.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486495491,0.25370197,69341.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486495694,0.25370197,69341.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486496291,0.25370197,69341.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486496485,0.25370197,69341.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486498596,0.25370197,69341.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486498794,0.25370197,69341.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486499398,0.0114226,69340.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486500088,0.0114226,69340.0,69321.0,0.01062322]
["bitfinex-derivatives","BTCF0:USTF0",1770486500396,0.0114226,69340.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486501094,0.25370197,69341.0,69321.0,0.01162322]
["bitfinex-derivatives","BTCF0:USTF0",1770486501397,0.0084226,69360.0,69331.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486502496,0.0084226,69360.0,69324.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486503298,0.0084226,69360.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486504802,0.0084226,69360.0,69324.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486509419,0.0084226,69360.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770486509420,0.0084226,69360.0,69326.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486509718,0.0084226,69360.0,69327.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486509911,0.0084226,69360.0,69330.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486510111,0.0084226,69360.0,69331.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486511711,0.0084226,69360.0,69331.0,0.01238434]
["bitfinex-derivatives","BTCF0:USTF0",1770486516813,0.01059812,69381.0,69331.0,0.01238434]
["bitfinex-derivatives","BTCF0:USTF0",1770486517618,0.01059812,69381.0,69331.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486518016,0.01059812,69381.0,69331.0,0.01238434]
["bitfinex-derivatives","BTCF0:USTF0",1770486518720,0.01059812,69381.0,69331.0,0.01138434]
["bitfinex-derivatives","BTCF0:USTF0",1770486520821,0.01059812,69378.0,69318.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486521015,0.01059812,69371.0,69318.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486521415,0.01059812,69363.0,69318.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486523015,0.01059812,69362.0,69318.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486524325,0.01059812,69362.0,69321.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486525021,0.01059812,69362.0,69322.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486535332,0.01059812,69362.0,69316.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486535629,0.01059812,69362.0,69313.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486537331,0.01159812,69362.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770486537536,0.01159812,69362.0,69315.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486539125,0.01059812,69362.0,69315.0,0.01072707]
["bitfinex-derivatives","BTCF0:USTF0",1770486548334,0.01059812,69362.0,69316.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1770486549533,0.01059812,69362.0,69317.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1770486550336,0.01055461,69354.0,69317.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1770486550837,0.01055461,69353.0,69311.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1770486551233,0.0110369,69351.0,69311.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1770486552840,0.0110369,69349.0,69311.0,0.01104344]
["bitfinex-derivatives","BTCF0:USTF0",1770486553633,0.0110369,69349.0,69304.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486554133,0.0110369,69346.0,69304.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486555127,0.0110369,69344.0,69304.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486556841,0.0120369,69344.0,69304.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486558430,0.0110369,69344.0,69304.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486559943,0.0110369,69344.0,69305.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486560142,0.0110369,69344.0,69309.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486563450,0.0110369,69352.0,69315.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486563638,0.0110369,69352.0,69317.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486565343,0.0110369,69351.0,69317.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486571349,0.0110369,69350.0,69317.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486574860,0.0110369,69378.0,69338.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486575043,0.0110369,69378.0,69342.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486576661,0.01071267,69376.0,69342.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1770486587762,0.01071267,69376.0,69324.0,0.01065608]
["bitfinex-derivatives","BTCF0:USTF0",1770486593361,0.01071267,69376.0,69325.0,0.01065608]
["bitfinex-derivatives","BTCF0:USTF0",1770486603276,0.01071267,69376.0,69327.0,0.01065608]
["bitfinex-derivatives","BTCF0:USTF0",1770486604375,0.01071267,69376.0,69329.0,0.01065608]
["bitfinex-derivatives","BTCF0:USTF0",1770486605177,0.01071267,69376.0,69330.0,0.01065608]
["bitfinex-derivatives","BTCF0:USTF0",1770486605985,0.01071267,69376.0,69334.0,0.01119229]
["bitfinex-derivatives","BTCF0:USTF0",1770486606673,0.01071267,69376.0,69334.0,0.12566572]
["bitfinex-derivatives","BTCF0:USTF0",1770486606872,0.01071267,69376.0,69335.0,0.01119229]
["bitfinex-derivatives","BTCF0:USTF0",1770486608388,0.01071267,69376.0,69336.0,0.01119229]
["bitfinex-derivatives","BTCF0:USTF0",1770486608883,0.01071267,69376.0,69337.0,0.01119229]
["bitfinex-derivatives","BTCF0:USTF0",1770486609287,0.01071267,69376.0,69338.0,0.01119229]
["bitfinex-derivatives","BTCF0:USTF0",1770486612682,0.01071267,69376.0,69331.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486614391,0.01089021,69368.0,69331.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486615983,0.01089021,69367.0,69331.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486616677,0.01089021,69366.0,69331.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486619183,0.01089021,69365.0,69331.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486619892,0.01089021,69362.0,69331.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486622189,0.01089021,69362.0,69325.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486622394,0.01089021,69356.0,69309.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486624200,0.01089021,69356.0,69311.0,0.12521044]
["bitfinex-derivatives","BTCF0:USTF0",1770486624506,0.01089021,69356.0,69312.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486628109,0.01089021,69356.0,69314.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486628402,0.01089021,69356.0,69315.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486628606,0.01089021,69356.0,69317.0,0.12521044]
["bitfinex-derivatives","BTCF0:USTF0",1770486628798,0.01089021,69356.0,69318.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486631205,0.01089021,69356.0,69319.0,0.01073701]
["bitfinex-derivatives","BTCF0:USTF0",1770486639515,0.01089021,69356.0,69320.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486639715,0.01136047,69379.0,69320.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486640906,0.01136047,69378.0,69320.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486641102,0.01136047,69378.0,69321.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486643810,0.01136047,69378.0,69322.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486644013,0.01136047,69378.0,69324.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486644318,0.01136047,69378.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486654722,0.01136047,69372.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486655422,0.58573497,69372.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486655622,0.01136047,69371.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486657818,0.01136047,69370.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486658625,0.01136047,69367.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486662726,0.01136047,69366.0,69326.0,0.01074882]
["bitfinex-derivatives","BTCF0:USTF0",1770486665431,0.01136047,69366.0,69320.0,0.11446173]
["bitfinex-derivatives","BTCF0:USTF0",1770486665432,0.01136047,69366.0,69320.0,0.12589261]
["bitfinex-derivatives","BTCF0:USTF0",1770486665632,0.01061116,69361.0,69313.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486665827,0.014428,69360.0,69313.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486666023,0.01061116,69359.0,69313.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486667842,0.01061116,69357.0,69313.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486668131,0.01061116,69357.0,69302.0,0.11446173]
["bitfinex-derivatives","BTCF0:USTF0",1770486668337,0.01061116,69355.0,69307.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486668927,0.01061116,69355.0,69296.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486668928,0.01443,69354.0,69296.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486669123,0.01061116,69347.0,69297.0,0.2981089]
["bitfinex-derivatives","BTCF0:USTF0",1770486669329,0.01061116,69347.0,69298.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486670037,0.14583662,69360.0,69297.0,0.28667802]
["bitfinex-derivatives","BTCF0:USTF0",1770486670038,0.01061116,69344.0,69297.0,0.28667802]
["bitfinex-derivatives","BTCF0:USTF0",1770486670733,0.01061116,69344.0,69297.0,0.28167802]
["bitfinex-derivatives","BTCF0:USTF0",1770486670935,0.01061116,69344.0,69292.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770486671139,0.01113851,69339.0,69297.0,0.29368635]
["bitfinex-derivatives","BTCF0:USTF0",1770486671528,0.01113851,69339.0,69290.0,0.29970883]
["bitfinex-derivatives","BTCF0:USTF0",1770486671928,0.01113851,69339.0,69291.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486673232,0.01113851,69339.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486674927,0.01113851,69337.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486675144,0.01113851,69337.0,69297.0,0.29113718]
["bitfinex-derivatives","BTCF0:USTF0",1770486676433,0.01113851,69337.0,69292.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486686943,0.01113851,69337.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486694855,0.01113851,69333.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486695252,0.01113851,69332.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486697158,0.01090804,69331.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486698351,0.01090804,69330.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486699259,0.01090804,69329.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486700453,0.01090804,69328.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486700861,0.01090804,69325.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486703356,0.01090804,69322.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486704455,0.44298798,69312.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486704655,0.01090804,69311.0,69298.0,0.01129826]
["bitfinex-derivatives","BTCF0:USTF0",1770486705056,0.01090804,69311.0,69291.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1770486707067,0.01090804,69311.0,69291.0,0.01177607]
["bitfinex-derivatives","BTCF0:USTF0",1770486707258,0.01090804,69308.0,69291.0,0.01177607]
["bitfinex-derivatives","BTCF0:USTF0",1770486710070,0.01090804,69308.0,69291.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1770486710270,0.01090804,69308.0,69285.0,0.02613926]
["bitfinex-derivatives","BTCF0:USTF0",1770486710568,0.01090804,69308.0,69286.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1770486712967,0.01090804,69306.0,69286.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1770486713369,0.01090804,69305.0,69286.0,0.01077607]
["bitfinex-derivatives","BTCF0:USTF0",1770486714164,0.01090804,69305.0,69262.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486714370,0.01090804,69305.0,69273.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486714668,0.01090804,69323.0,69281.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486715862,0.01090804,69322.0,69281.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486718565,0.01090804,69321.0,69281.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486724277,0.01090804,69317.0,69281.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486724678,0.01090804,69311.0,69281.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486736385,0.01165948,69306.0,69281.0,0.00683143]
["bitfinex-derivatives","BTCF0:USTF0",1770486736685,0.01165948,69306.0,69258.0,0.11446173]
["bitfinex-derivatives","BTCF0:USTF0",1770486736987,0.01165948,69292.0,69259.0,0.00851549]
["bitfinex-derivatives","BTCF0:USTF0",1770486737177,0.43320513,69296.0,69259.0,0.00851549]
["bitfinex-derivatives","BTCF0:USTF0",1770486737578,0.01165948,69295.0,69259.0,0.00851549]
["bitfinex-derivatives","BTCF0:USTF0",1770486738981,0.01165948,69294.0,69259.0,0.00851549]
["bitfinex-derivatives","BTCF0:USTF0",1770486739682,0.01165948,69294.0,69251.0,0.28481703]
["bitfinex-derivatives","BTCF0:USTF0",1770486739886,0.049,69260.0,69251.0,0.00876136]
["bitfinex-derivatives","BTCF0:USTF0",1770486740184,0.049,69260.0,69233.0,4.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486740185,0.049,69252.0,69233.0,4.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486741081,0.01165948,69252.0,69221.0,0.28574943]
["bitfinex-derivatives","BTCF0:USTF0",1770486741586,0.02281776,69250.0,69221.0,0.28574943]
["bitfinex-derivatives","BTCF0:USTF0",1770486742190,0.01166666,69258.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486743585,0.01257001,69276.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486743897,0.01257001,69276.0,69228.0,0.29579144]
["bitfinex-derivatives","BTCF0:USTF0",1770486746099,0.01247751,69274.0,69228.0,0.29579144]
["bitfinex-derivatives","BTCF0:USTF0",1770486746501,0.014446,69273.0,69221.0,0.28379677]
["bitfinex-derivatives","BTCF0:USTF0",1770486746803,0.01247751,69272.0,69221.0,0.28379677]
["bitfinex-derivatives","BTCF0:USTF0",1770486748004,0.01247751,69272.0,69233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486749609,0.014447,69271.0,69233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486749810,0.01242944,69267.0,69233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486750310,0.01247546,69265.0,69214.0,0.28476691]
["bitfinex-derivatives","BTCF0:USTF0",1770486752406,0.43320513,69281.0,69214.0,0.28476691]
["bitfinex-derivatives","BTCF0:USTF0",1770486752407,0.0124498,69273.0,69221.0,0.28446503]
["bitfinex-derivatives","BTCF0:USTF0",1770486753006,0.0124498,69273.0,69235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486753207,0.0124498,69273.0,69221.0,0.28446503]
["bitfinex-derivatives","BTCF0:USTF0",1770486754211,0.0124498,69273.0,69235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486755007,0.44565493,69273.0,69235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486755206,0.01221423,69272.0,69221.0,0.28446503]
["bitfinex-derivatives","BTCF0:USTF0",1770486755407,0.44541936,69272.0,69221.0,0.28446503]
["bitfinex-derivatives","BTCF0:USTF0",1770486755607,0.01221423,69271.0,69221.0,0.28446503]
["bitfinex-derivatives","BTCF0:USTF0",1770486755809,0.01221423,69271.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770486756110,0.02281776,69264.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770486756512,0.01221423,69271.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770486759711,0.01221423,69271.0,69220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486759916,0.01230242,69263.0,69220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486760318,0.01224671,69256.0,69220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486760520,0.01224671,69256.0,69209.0,0.2853942]
["bitfinex-derivatives","BTCF0:USTF0",1770486760825,0.01224671,69253.0,69209.0,0.2853942]
["bitfinex-derivatives","BTCF0:USTF0",1770486761225,0.01224671,69252.0,69209.0,0.2853942]
["bitfinex-derivatives","BTCF0:USTF0",1770486761415,0.01224671,69252.0,69201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486761612,0.01224671,69249.0,69193.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770486762229,0.014452,69248.0,69188.0,0.28282006]
["bitfinex-derivatives","BTCF0:USTF0",1770486762520,0.01202197,69235.0,69188.0,0.28282006]
["bitfinex-derivatives","BTCF0:USTF0",1770486762719,0.01202197,69235.0,69216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486763822,0.01202197,69235.0,69196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486765029,0.01202197,69235.0,69188.0,0.28282006]
["bitfinex-derivatives","BTCF0:USTF0",1770486765228,0.01202197,69235.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770486765424,0.01204938,69256.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770486765617,0.01204938,69256.0,69195.0,0.29424599]
["bitfinex-derivatives","BTCF0:USTF0",1770486766119,0.01204938,69256.0,69222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486766519,0.01208423,69266.0,69222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486767123,0.01208423,69266.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770486768223,0.01207747,69274.0,69223.0,0.12826861]
["bitfinex-derivatives","BTCF0:USTF0",1770486768522,0.01207747,69274.0,69231.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486769027,0.01207747,69274.0,69233.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486769217,0.01207747,69291.0,69234.0,0.33082855]
["bitfinex-derivatives","BTCF0:USTF0",1770486769420,0.01207747,69291.0,69237.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486770225,0.01207747,69291.0,69238.0,0.33081527]
["bitfinex-derivatives","BTCF0:USTF0",1770486770426,0.01207747,69291.0,69249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486771625,0.01207747,69291.0,69236.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486771827,0.02281776,69268.0,69236.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486772030,0.012042,69279.0,69236.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486772232,0.012042,69279.0,69235.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486772725,0.012042,69279.0,69236.0,0.33081802]
["bitfinex-derivatives","BTCF0:USTF0",1770486772924,0.012042,69279.0,69236.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486773332,0.012042,69279.0,69235.0,0.12826561]
["bitfinex-derivatives","BTCF0:USTF0",1770486774433,0.012042,69279.0,69235.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770486778935,0.01204461,69295.0,69235.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770486779135,0.01204461,69295.0,69235.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770486784239,0.014443,69288.0,69235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486784539,0.14619731,69300.0,69235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486784540,0.01202303,69287.0,69235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486784730,0.01202303,69287.0,69216.0,0.720058]
["bitfinex-derivatives","BTCF0:USTF0",1770486784930,0.01202303,69286.0,69216.0,0.83386961]
["bitfinex-derivatives","BTCF0:USTF0",1770486785331,0.01202303,69283.0,69216.0,0.720058]
["bitfinex-derivatives","BTCF0:USTF0",1770486785844,0.01202303,69283.0,69242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486786231,0.02281776,69264.0,69242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486786834,0.02281776,69264.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770486787036,0.01199325,69271.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770486789036,0.01199325,69271.0,69218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486789239,0.01199325,69271.0,69216.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1770486789436,0.01204259,69269.0,69211.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486789637,0.01204259,69267.0,69203.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770486789935,0.01204259,69265.0,69200.0,0.14619731]
["bitfinex-derivatives","BTCF0:USTF0",1770486790327,0.01204259,69265.0,69226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486791432,0.01204259,69265.0,69200.0,0.14619731]
["bitfinex-derivatives","BTCF0:USTF0",1770486791433,0.01204259,69265.0,69217.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770486793845,0.01204259,69265.0,69215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486794633,0.01204259,69265.0,69208.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770486795334,0.01204259,69265.0,69208.0,0.12827161]
["bitfinex-derivatives","BTCF0:USTF0",1770486795639,0.01204259,69265.0,69208.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770486795833,0.01304259,69265.0,69212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486796035,0.01304259,69265.0,69213.0,0.00063449]
["bitfinex-derivatives","BTCF0:USTF0",1770486796435,0.01204259,69265.0,69213.0,0.00063449]
["bitfinex-derivatives","BTCF0:USTF0",1770486796636,0.01145516,69263.0,69213.0,0.00063449]
["bitfinex-derivatives","BTCF0:USTF0",1770486802446,0.01163321,69245.0,69213.0,0.00063449]
["bitfinex-derivatives","BTCF0:USTF0",1770486803138,0.01163321,69264.0,69213.0,0.00063449]
["bitfinex-derivatives","BTCF0:USTF0",1770486804441,0.01163321,69264.0,69222.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1770486806847,0.01163321,69264.0,69211.0,0.11381161]
["bitfinex-derivatives","BTCF0:USTF0",1770486807149,0.01163667,69262.0,69212.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486809651,0.01159963,69260.0,69212.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486809840,0.01159963,69259.0,69212.0,8.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486813452,0.01159963,69259.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486820247,0.02281776,69222.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486820650,0.01175384,69242.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486820856,0.01175384,69240.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486821154,0.43320513,69262.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486821155,0.01175384,69260.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486821654,0.01175384,69258.0,69213.0,8.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770486821854,0.01175384,69258.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486822053,0.01175384,69256.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486822457,0.01173748,69254.0,69213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486822757,0.01173748,69254.0,69211.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486823054,0.01173748,69252.0,69212.0,0.3314724]
["bitfinex-derivatives","BTCF0:USTF0",1770486823256,0.01173748,69252.0,69219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486823453,0.01173748,69250.0,69219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486823856,0.01173748,69248.0,69219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486824245,0.01170213,69246.0,69219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486824450,0.01170213,69246.0,69200.0,0.2862166]
["bitfinex-derivatives","BTCF0:USTF0",1770486824451,0.01170213,69246.0,69210.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486824646,0.43320513,69260.0,69210.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486824647,0.01170213,69244.0,69210.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486825056,0.01170213,69242.0,69210.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486825262,0.01170213,69242.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486825553,0.01170213,69240.0,69219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486825957,0.01170213,69238.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486826157,0.01170213,69238.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486826358,0.02281873,69237.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486826556,0.01162527,69236.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486826758,0.01162527,69235.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486826959,0.034444,69235.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486827154,0.02281873,69234.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486827549,0.02281873,69233.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486827758,0.02281873,69234.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486828162,0.02281873,69233.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486828354,0.02281873,69234.0,69211.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1770486828550,0.02281873,69234.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486828854,0.02281873,69233.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486829055,0.02281873,69234.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486829562,0.02281873,69233.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486829862,0.02281873,69234.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486830262,0.02281873,69233.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486830463,0.02281873,69234.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486830766,0.01171618,69233.0,69210.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486831064,0.03453491,69233.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486831362,0.02281873,69232.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486831860,0.02281873,69232.0,69211.0,0.11437805]
["bitfinex-derivatives","BTCF0:USTF0",1770486832062,0.01131767,69257.0,69212.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486832465,0.01131767,69255.0,69212.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486832966,0.01131767,69253.0,69212.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486833564,0.01131767,69251.0,69212.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486833964,0.01131767,69249.0,69212.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486834159,0.01131767,69249.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486834462,0.01131767,69247.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486834853,0.01131767,69245.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486835264,0.01131767,69243.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486835766,0.01131767,69241.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486836258,0.01131767,69239.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486836664,0.05756876,69238.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486836865,0.01131767,69238.0,69213.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486837065,0.04625109,69237.0,69214.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486838877,0.05756876,69237.0,69214.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486839369,0.01131767,69235.0,69214.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486839776,0.04625109,69234.0,69214.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486839976,0.04625109,69234.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486840678,0.04625109,69233.0,69214.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486840978,0.04625109,69234.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486841480,0.04625109,69233.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486841778,0.04625109,69234.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486842278,0.04625109,69233.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486842479,0.04625109,69234.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486842672,0.04625109,69234.0,69214.0,0.01108247]
["bitfinex-derivatives","BTCF0:USTF0",1770486842875,0.01131767,69232.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486843582,0.01131767,69230.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486843972,0.05756876,69229.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486844172,0.01131767,69229.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486844382,0.05756876,69229.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486844679,0.04625109,69228.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486845379,0.01131767,69229.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486845571,0.04625109,69228.0,69214.0,0.01208247]
["bitfinex-derivatives","BTCF0:USTF0",1770486845769,0.01067895,69227.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486845971,0.01067895,69227.0,69208.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486846176,0.01067895,69227.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486846574,0.04625109,69226.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486846783,0.01067895,69225.0,69208.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486846983,0.05693004,69225.0,69208.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486847188,0.04625109,69224.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486847379,0.01067895,69230.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486847580,0.04625109,69229.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486848084,0.04625109,69228.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486848389,0.04625109,69229.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486848780,0.04625109,69228.0,69214.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486849088,0.04625109,69229.0,69214.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486849486,0.04625109,69228.0,69214.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486849686,0.04625109,69229.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486850079,0.04625109,69228.0,69214.0,0.01204431]
["bitfinex-derivatives","BTCF0:USTF0",1770486850381,0.04625109,69229.0,69214.0,0.01104431]
["bitfinex-derivatives","BTCF0:USTF0",1770486850580,0.01067895,69228.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486850793,0.01067895,69227.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486850979,0.04625109,69227.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486851178,0.04625109,69226.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486851388,0.01067895,69226.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486851588,0.04625109,69225.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486851986,0.04625109,69224.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486852182,0.04625109,69225.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486852682,0.04625109,69224.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486852883,0.04625109,69225.0,69212.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486853093,0.04625109,69225.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486853388,0.04625109,69224.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486853590,0.04625109,69225.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486854090,0.04625109,69224.0,69212.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486854389,0.04625109,69225.0,69216.0,0.11477374]
["bitfinex-derivatives","BTCF0:USTF0",1770486854893,0.01159361,69231.0,69217.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486855092,0.04625109,69230.0,69217.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486857092,0.04625109,69229.0,69217.0,0.01244043]
["bitfinex-derivatives","BTCF0:USTF0",1770486857294,0.01159361,69233.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486857486,0.01159361,69231.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486857881,0.01159361,69229.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486858292,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486858694,0.04625109,69227.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486858896,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486859191,0.01159361,69229.0,69216.0,0.11477374]
["bitfinex-derivatives","BTCF0:USTF0",1770486859192,0.04625109,69227.0,69216.0,0.11477374]
["bitfinex-derivatives","BTCF0:USTF0",1770486859392,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486859893,0.04625109,69227.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486860095,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486860494,0.04625109,69227.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486860694,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486861193,0.04625109,69227.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486861492,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486861894,0.04625109,69227.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486862094,0.04625109,69228.0,69217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486862495,0.04625109,69227.0,69216.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486862695,0.04625109,69228.0,69217.0,0.01244043]
["bitfinex-derivatives","BTCF0:USTF0",1770486862890,0.04625109,69228.0,69218.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486863195,0.04625109,69228.0,69220.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486864085,0.01159361,69239.0,69220.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486865797,0.01159361,69239.0,69220.0,0.01244043]
["bitfinex-derivatives","BTCF0:USTF0",1770486869603,0.01159361,69239.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486870290,0.01159361,69239.0,69211.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486870488,0.01159361,69239.0,69209.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486870702,0.01159361,69239.0,69212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486871799,0.01159361,69239.0,69206.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486871998,0.01159361,69239.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770486872692,0.01159361,69239.0,69206.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486872891,0.01159361,69239.0,69212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486874000,0.01159361,69239.0,69207.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486874496,0.01159361,69239.0,69208.0,0.01144043]
["bitfinex-derivatives","BTCF0:USTF0",1770486881398,0.01159361,69239.0,69206.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486881603,0.01159361,69239.0,69193.0,0.11484912]
["bitfinex-derivatives","BTCF0:USTF0",1770486881902,0.01115849,69237.0,69191.0,0.12545686]
["bitfinex-derivatives","BTCF0:USTF0",1770486882102,0.01115849,69237.0,69191.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486882303,0.01115849,69237.0,69195.0,0.30485373]
["bitfinex-derivatives","BTCF0:USTF0",1770486883099,0.01115849,69236.0,69195.0,0.30485373]
["bitfinex-derivatives","BTCF0:USTF0",1770486883501,0.01115849,69234.0,69195.0,0.30485373]
["bitfinex-derivatives","BTCF0:USTF0",1770486884001,0.01115849,69234.0,69195.0,0.29424599]
["bitfinex-derivatives","BTCF0:USTF0",1770486886302,0.01115849,69234.0,69188.0,0.28282006]
["bitfinex-derivatives","BTCF0:USTF0",1770486886808,0.01115849,69232.0,69213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486887008,0.01115849,69232.0,69188.0,0.2934278]
["bitfinex-derivatives","BTCF0:USTF0",1770486887209,0.01115849,69232.0,69189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486887708,0.01115849,69232.0,69188.0,0.2934278]
["bitfinex-derivatives","BTCF0:USTF0",1770486887709,0.01115849,69232.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486887902,0.01115849,69232.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486888304,0.01115849,69232.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486888602,0.01115849,69232.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486889006,0.01115849,69232.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486889208,0.01115849,69232.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486889506,0.01115849,69232.0,69186.0,0.29173681]
["bitfinex-derivatives","BTCF0:USTF0",1770486889507,0.01115849,69231.0,69186.0,0.29173681]
["bitfinex-derivatives","BTCF0:USTF0",1770486889904,0.01115849,69228.0,69187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486890401,0.01115849,69228.0,69188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486890595,0.01115849,69228.0,69187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486890797,0.01115849,69228.0,69183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486891204,0.01115849,69228.0,69184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486891507,0.01115849,69228.0,69183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486891705,0.01115849,69228.0,69180.0,0.01120774]
["bitfinex-derivatives","BTCF0:USTF0",1770486891906,0.01115849,69228.0,69182.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486892302,0.01115849,69228.0,69184.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486892605,0.01115849,69228.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486893004,0.01115849,69228.0,69195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486893412,0.01115849,69228.0,69179.0,0.29789011]
["bitfinex-derivatives","BTCF0:USTF0",1770486893614,0.01115849,69228.0,69206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486893912,0.01115849,69228.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486894506,0.01115849,69228.0,69193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486894705,0.01115849,69221.0,69192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1770486894910,0.01115849,69221.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486895109,0.01115849,69221.0,69193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486895310,0.01115849,69221.0,69188.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486895510,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486896005,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486896202,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486896607,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486896909,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486897308,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486897511,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486897818,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486898019,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486898516,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486898714,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486899215,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486899415,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486899820,0.01115849,69221.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486900017,0.01115849,69221.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486900418,0.01115849,69219.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486900715,0.01115849,69219.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486901117,0.01115849,69219.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486901316,0.01115849,69219.0,69189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486901819,0.01115849,69219.0,69190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486902014,0.01115849,69219.0,69184.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486902215,0.01115849,69218.0,69186.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486902624,0.01115849,69218.0,69190.0,0.01080774]
["bitfinex-derivatives","BTCF0:USTF0",1770486903124,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486903623,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486903822,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486904216,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486904523,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486905023,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486905217,0.01115849,69218.0,69190.0,0.01060774]
["bitfinex-derivatives","BTCF0:USTF0",1770486905422,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486905823,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486906017,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486906517,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486906724,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486907223,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486907420,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486907829,0.01115849,69218.0,69192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486908017,0.01115849,69218.0,69191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486908219,0.01115849,69218.0,69185.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1770486908420,0.01115849,69218.0,69186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486908821,0.01115849,69218.0,69187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770486909124,0.01115849,69218.0,69173.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1770486909321,0.01128364,69216.0,69179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486909637,0.01128364,69216.0,69173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486910217,0.01128364,69215.0,69173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486910622,0.01128364,69215.0,69169.0,0.01170107]
["bitfinex-derivatives","BTCF0:USTF0",1770486911427,0.0116535,69214.0,69169.0,0.01170107]
["bitfinex-derivatives","BTCF0:USTF0",1770486911623,0.0116535,69214.0,69181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486912232,0.0116535,69213.0,69181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486912827,0.0116535,69213.0,69174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486913636,0.0116535,69213.0,69169.0,0.01150107]
["bitfinex-derivatives","BTCF0:USTF0",1770486913637,0.0116535,69206.0,69169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486913924,0.0116535,69204.0,69166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486914124,0.0116535,69202.0,69166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486914540,0.0116535,69199.0,69166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486915021,0.0116535,69198.0,69163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486915217,0.0116535,69198.0,69138.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770486915218,0.0116535,69196.0,69146.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486915422,0.0116535,69190.0,69146.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486915734,0.014464,69191.0,69160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486915735,0.0116535,69186.0,69160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486916234,0.44485863,69186.0,69155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486916531,0.0116535,69185.0,69155.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1770486917220,0.0116535,69185.0,69163.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486918525,0.0116535,69185.0,69143.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770486918526,0.0116535,69185.0,69166.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486919534,0.0116535,69185.0,69166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486919739,0.0116535,69185.0,69158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486920732,0.0116535,69185.0,69153.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1770486921631,0.0116535,69185.0,69160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486922031,0.0116535,69185.0,69161.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486922833,0.0116535,69201.0,69164.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486923928,0.5743745,69224.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770486923929,0.0116535,69219.0,69172.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486924132,0.0116535,69219.0,69174.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486925126,0.0116535,69219.0,69169.0,0.11457974]
["bitfinex-derivatives","BTCF0:USTF0",1770486925127,0.0116535,69219.0,69180.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486925826,0.0126535,69219.0,69180.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486926231,0.0126535,69219.0,69182.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486926537,0.0116535,69219.0,69182.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486927340,0.0116535,69219.0,69182.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1770486928537,0.0116535,69219.0,69184.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486931833,0.0116535,69219.0,69180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486932940,0.0116535,69219.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486934038,0.0116535,69219.0,69181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486934439,0.0116535,69209.0,69181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770486935146,0.0116535,69209.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486935446,0.0116535,69208.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486936143,0.0116535,69208.0,69177.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1770486937343,0.01158647,69205.0,69177.0,0.01111506]
["bitfinex-derivatives","BTCF0:USTF0",1770486938543,0.01158647,69205.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486940943,0.01158647,69203.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486941350,0.01158647,69202.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486948448,0.01158647,69209.0,69177.0,0.01091506]
["bitfinex-derivatives","BTCF0:USTF0",1770486948646,0.01158647,69209.0,69179.0,0.01162275]
["bitfinex-derivatives","BTCF0:USTF0",1770486949752,0.01158647,69209.0,69179.0,0.01182275]
["bitfinex-derivatives","BTCF0:USTF0",1770486957748,0.01158647,69208.0,69179.0,0.01182275]
["bitfinex-derivatives","BTCF0:USTF0",1770486958758,0.01158647,69208.0,69179.0,0.01162275]
["bitfinex-derivatives","BTCF0:USTF0",1770486960159,0.01158647,69207.0,69179.0,0.01162275]
["bitfinex-derivatives","BTCF0:USTF0",1770486976663,0.01158647,69207.0,69179.0,0.01262275]
["bitfinex-derivatives","BTCF0:USTF0",1770486979564,0.43320513,69215.0,69179.0,0.01262275]
["bitfinex-derivatives","BTCF0:USTF0",1770486979863,0.01133449,69218.0,69179.0,0.01262275]
["bitfinex-derivatives","BTCF0:USTF0",1770486980564,0.01133449,69218.0,69183.0,0.01162641]
["bitfinex-derivatives","BTCF0:USTF0",1770486981664,0.01133449,69218.0,69183.0,0.01182641]
["bitfinex-derivatives","BTCF0:USTF0",1770486984867,0.01133449,69215.0,69183.0,0.01182641]
["bitfinex-derivatives","BTCF0:USTF0",1770486985066,0.01133449,69215.0,69183.0,0.01162641]
["bitfinex-derivatives","BTCF0:USTF0",1770486989567,0.01133449,69215.0,69183.0,0.01262641]
["bitfinex-derivatives","BTCF0:USTF0",1770486989765,0.01133449,69215.0,69183.0,0.01282641]
["bitfinex-derivatives","BTCF0:USTF0",1770486992270,0.01133449,69215.0,69183.0,0.01182641]
["bitfinex-derivatives","BTCF0:USTF0",1770486993175,0.01133449,69215.0,69183.0,0.01162641]
["bitfinex-derivatives","BTCF0:USTF0",1770486994475,0.01133449,69215.0,69184.0,0.01162641]
["bitfinex-derivatives","BTCF0:USTF0",1770486994674,0.01133449,69220.0,69185.0,0.22880779]
["bitfinex-derivatives","BTCF0:USTF0",1770486994869,0.01133449,69220.0,69186.0,0.01162641]
["bitfinex-derivatives","BTCF0:USTF0",1770486995770,0.01133449,69220.0,69187.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770486996672,0.01081685,69236.0,69192.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770486996877,0.01081685,69236.0,69199.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770486997176,0.01081685,69236.0,69201.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770486999077,0.01081685,69236.0,69196.0,0.17192996]
["bitfinex-derivatives","BTCF0:USTF0",1770486999078,0.01081685,69253.0,69207.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770486999276,0.01081685,69253.0,69210.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770486999781,0.01081685,69253.0,69211.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487000167,0.01081685,69253.0,69212.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487000372,0.01081685,69253.0,69211.0,0.11420497]
["bitfinex-derivatives","BTCF0:USTF0",1770487000373,0.01081685,69253.0,69231.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487000783,0.01081685,69272.0,69231.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487001481,0.5743745,69289.0,69231.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487001482,0.01081685,69287.0,69231.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487003181,0.01081685,69287.0,69241.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487005984,0.01081685,69287.0,69248.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487006379,0.01081685,69287.0,69240.0,0.26071997]
["bitfinex-derivatives","BTCF0:USTF0",1770487006380,0.01081685,69287.0,69250.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487016798,0.01081685,69287.0,69235.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487019600,0.01081685,69287.0,69238.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487020902,0.01081685,69287.0,69241.0,0.01139053]
["bitfinex-derivatives","BTCF0:USTF0",1770487027814,0.01081685,69287.0,69242.0,0.01115206]
["bitfinex-derivatives","BTCF0:USTF0",1770487028299,0.01081685,69287.0,69244.0,0.01115206]
["bitfinex-derivatives","BTCF0:USTF0",1770487029300,0.01081685,69287.0,69246.0,0.01115206]
["bitfinex-derivatives","BTCF0:USTF0",1770487030307,0.01081685,69287.0,69248.0,0.01115206]
["bitfinex-derivatives","BTCF0:USTF0",1770487031311,0.01081685,69287.0,69249.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487034613,0.01098401,69282.0,69249.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487037311,0.01098401,69282.0,69235.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487037517,0.01098401,69274.0,69235.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487037908,0.01098401,69273.0,69235.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487044429,0.01098401,69273.0,69247.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487050133,0.01098401,69273.0,69242.0,0.1242404]
["bitfinex-derivatives","BTCF0:USTF0",1770487050436,0.01098401,69273.0,69242.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487050931,0.01098401,69273.0,69235.0,0.1137238]
["bitfinex-derivatives","BTCF0:USTF0",1770487051236,0.01098401,69273.0,69233.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487052737,0.01098401,69273.0,69239.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487053645,0.01098401,69273.0,69242.0,0.0105166]
["bitfinex-derivatives","BTCF0:USTF0",1770487057042,0.01098401,69273.0,69243.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487058443,0.01098401,69273.0,69243.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487062644,0.01098401,69273.0,69243.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487063151,0.01098401,69273.0,69243.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487071353,0.01098401,69273.0,69245.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487073455,0.01098401,69273.0,69245.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487075141,0.01098401,69273.0,69245.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487078358,0.01098401,69273.0,69245.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487079055,0.01098401,69273.0,69245.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487079361,0.01083085,69278.0,69245.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487079855,0.01083085,69278.0,69245.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487080265,0.01083085,69278.0,69245.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487080762,0.01083085,69283.0,69245.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487082661,0.01083085,69283.0,69245.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487083869,0.01083085,69283.0,69252.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487084166,0.01083085,69283.0,69256.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487084465,0.01083085,69283.0,69264.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487085962,0.01083085,69283.0,69264.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487087464,0.01083085,69283.0,69264.0,0.01112033]
["bitfinex-derivatives","BTCF0:USTF0",1770487087664,0.01083085,69283.0,69264.0,0.01212033]
["bitfinex-derivatives","BTCF0:USTF0",1770487089964,0.01083085,69283.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770487091859,0.01083085,69283.0,69253.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1770487101684,0.01083085,69283.0,69253.0,0.01210099]
["bitfinex-derivatives","BTCF0:USTF0",1770487103982,0.01083085,69283.0,69253.0,0.01110099]
["bitfinex-derivatives","BTCF0:USTF0",1770487118404,0.01083085,69283.0,69254.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487119205,0.01083085,69283.0,69255.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487120604,0.01120115,69289.0,69258.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487120809,0.01120115,69306.0,69265.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487121105,0.01120115,69306.0,69266.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487124395,0.01120115,69306.0,69269.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487126109,0.01120115,69306.0,69271.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487127812,0.01120115,69313.0,69271.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1770487151326,0.01120115,69313.0,69272.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487161230,0.01120115,69313.0,69273.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487162933,0.01120115,69313.0,69274.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487163133,0.01120115,69313.0,69275.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487164535,0.01113119,69312.0,69275.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487164838,0.01113119,69301.0,69275.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487174546,0.01113119,69301.0,69276.0,0.01088701]
["bitfinex-derivatives","BTCF0:USTF0",1770487176351,0.43364584,69320.0,69278.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487176554,0.01127008,69319.0,69280.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487177047,0.01127008,69319.0,69282.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487178845,0.01127008,69319.0,69283.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487183151,0.01127008,69319.0,69273.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487183554,0.01127008,69315.0,69273.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487185053,0.01127008,69312.0,69273.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487186055,0.01127008,69309.0,69261.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487186353,0.01127008,69301.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487186753,0.01127008,69299.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487189050,0.01127008,69298.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487191951,0.01127008,69297.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487194056,0.01227008,69297.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487195259,0.01127008,69297.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487195459,0.01227008,69297.0,69254.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487195761,0.01227008,69297.0,69246.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487195762,0.01127008,69289.0,69246.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487195961,0.01127008,69287.0,69246.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487196853,0.01127008,69287.0,69250.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487197057,0.01127008,69294.0,69253.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487197656,0.01127008,69294.0,69255.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487197859,0.001,69287.0,69255.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487198658,0.01127008,69294.0,69255.0,0.01130965]
["bitfinex-derivatives","BTCF0:USTF0",1770487207474,0.01127008,69294.0,69247.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487209371,0.01227008,69294.0,69247.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487209766,0.01227008,69294.0,69249.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487210176,0.01127008,69294.0,69249.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487210668,0.01127008,69294.0,69250.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487210885,0.01227008,69294.0,69250.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487211175,0.01227008,69294.0,69251.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487211379,0.001,69294.0,69259.0,0.01087166]
["bitfinex-derivatives","BTCF0:USTF0",1770487211570,0.001,69294.0,69260.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487211874,0.001,69294.0,69267.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487212570,0.01068007,69309.0,69267.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487213174,0.01068007,69309.0,69267.0,0.01161224]
["bitfinex-derivatives","BTCF0:USTF0",1770487213773,0.01068007,69316.0,69271.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487214074,0.01068007,69316.0,69272.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487220274,0.01068007,69316.0,69274.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487220479,0.01068007,69323.0,69276.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487223676,0.01168007,69323.0,69276.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487224273,0.01068007,69318.0,69276.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487225887,0.14606992,69320.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487225888,0.01068007,69316.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487226381,0.01068007,69306.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487227784,0.01068007,69305.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487230680,0.01068007,69304.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487231488,0.01068007,69303.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487233985,0.01168007,69303.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487235379,0.01068007,69303.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487235688,0.01168007,69303.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487236291,0.01068007,69303.0,69256.0,0.01061224]
["bitfinex-derivatives","BTCF0:USTF0",1770487236893,0.01068007,69303.0,69261.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487237091,0.01068007,69303.0,69262.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487237495,0.01068007,69303.0,69264.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487237885,0.01068007,69303.0,69260.0,0.18480416]
["bitfinex-derivatives","BTCF0:USTF0",1770487237886,0.01131313,69309.0,69266.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487238082,0.01131313,69309.0,69267.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487238288,0.01131313,69309.0,69270.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487238684,0.06376,69344.0,69270.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487238685,0.01131313,69329.0,69274.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487238893,0.01131313,69329.0,69278.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487239489,0.01131313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487240194,0.01231313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487242099,0.01131313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487242302,0.01231313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487242899,0.01131313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487245393,0.01231313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487246292,0.01131313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487249495,0.01231313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487250104,0.01131313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487250303,0.01231313,69329.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487250790,0.01131313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487268417,0.01231313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487268919,0.01131313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487269117,0.01231313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487269818,0.01131313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487272218,0.01231313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487276017,0.01131313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487276218,0.01231313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487277521,0.01131313,69325.0,69279.0,0.0112163]
["bitfinex-derivatives","BTCF0:USTF0",1770487278526,0.01131313,69325.0,69285.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487284331,0.01131313,69325.0,69286.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487284635,0.01131313,69325.0,69287.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487285023,0.01131313,69325.0,69288.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487287133,0.01114319,69323.0,69281.0,0.11409897]
["bitfinex-derivatives","BTCF0:USTF0",1770487287329,0.01114319,69319.0,69271.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487287524,0.14601052,69320.0,69271.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487287525,0.01114319,69312.0,69271.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487287834,0.01114319,69310.0,69271.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487288536,0.01114319,69310.0,69265.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487288729,0.01114319,69308.0,69265.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487289121,0.01114319,69304.0,69265.0,0.01132181]
["bitfinex-derivatives","BTCF0:USTF0",1770487304949,0.01114319,69304.0,69266.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487307449,0.01114319,69304.0,69267.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487310656,0.01103492,69303.0,69260.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487310852,0.014441,69300.0,69251.0,0.11409897]
["bitfinex-derivatives","BTCF0:USTF0",1770487311063,0.01103492,69299.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487311249,0.01103492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487313257,0.01203492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487315558,0.01103492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487315859,0.01203492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487316360,0.01103492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487316553,0.01203492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487318655,0.01103492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487318851,0.01203492,69296.0,69252.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487319363,0.01203492,69296.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487319660,0.01103492,69296.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487321662,0.01103492,69289.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487321962,0.01103492,69287.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487323354,0.01203492,69287.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487326166,0.01103492,69287.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487326465,0.01203492,69287.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487327669,0.01110366,69285.0,69244.0,0.01104393]
["bitfinex-derivatives","BTCF0:USTF0",1770487327869,0.01110366,69283.0,69239.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487328068,0.01110366,69281.0,69239.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487328268,0.01110366,69281.0,69231.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487328963,0.01110366,69279.0,69231.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487329161,0.01110366,69275.0,69231.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487329567,0.01110366,69273.0,69231.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487329961,0.1447,69289.0,69231.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487329962,0.01110366,69271.0,69231.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487330268,0.01110366,69271.0,69225.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487330468,0.01110366,69262.0,69223.0,0.29260954]
["bitfinex-derivatives","BTCF0:USTF0",1770487330665,0.01118094,69258.0,69219.0,0.01086786]
["bitfinex-derivatives","BTCF0:USTF0",1770487330970,0.01118094,69258.0,69204.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487331169,0.01118094,69254.0,69204.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487331370,0.01118094,69254.0,69211.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487332370,0.01118094,69252.0,69205.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487332570,0.01118094,69245.0,69204.0,0.28587744]
["bitfinex-derivatives","BTCF0:USTF0",1770487332866,0.01118094,69243.0,69204.0,0.28587744]
["bitfinex-derivatives","BTCF0:USTF0",1770487333263,0.01118094,69243.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487333582,0.01118094,69239.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487334170,0.014454,69238.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487334367,0.01118094,69235.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487334567,0.01118094,69235.0,69193.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487335863,0.01118094,69235.0,69198.0,0.29165706]
["bitfinex-derivatives","BTCF0:USTF0",1770487336068,0.01118094,69235.0,69201.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487336773,0.01118094,69256.0,69201.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487337668,0.01118094,69256.0,69204.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487342482,0.01118094,69251.0,69204.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487345682,0.01118094,69246.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487347689,0.01218094,69246.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487348383,0.01118094,69246.0,69199.0,0.0113351]
["bitfinex-derivatives","BTCF0:USTF0",1770487354084,0.01118094,69246.0,69223.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487355080,0.01118094,69253.0,69223.0,0.01204937]
["bitfinex-derivatives","BTCF0:USTF0",1770487357487,0.01091498,69264.0,69223.0,0.01204937]
["bitfinex-derivatives","BTCF0:USTF0",1770487359600,0.01091498,69271.0,69224.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487359892,0.001,69264.0,69225.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487360481,0.01091498,69271.0,69225.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487368203,0.01091498,69269.0,69225.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487368595,0.01091498,69265.0,69225.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487369301,0.01091498,69262.0,69225.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487384004,0.01091498,69269.0,69225.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487384211,0.01091498,69269.0,69228.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487384411,0.01091498,69269.0,69229.0,0.01088098]
["bitfinex-derivatives","BTCF0:USTF0",1770487385718,0.01091498,69269.0,69231.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487386115,0.01115602,69275.0,69231.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487387613,0.01115602,69275.0,69233.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487388810,0.01215602,69275.0,69233.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487390311,0.01115602,69275.0,69233.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487392720,0.01058126,69298.0,69233.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487394219,0.01158126,69298.0,69233.0,0.01110873]
["bitfinex-derivatives","BTCF0:USTF0",1770487395022,0.01058126,69298.0,69239.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487395220,0.01158126,69298.0,69239.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487396016,0.01158126,69298.0,69240.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487396515,0.01058126,69298.0,69240.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487396822,0.01158126,69298.0,69240.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487399314,0.01158126,69298.0,69241.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487400319,0.01058126,69298.0,69241.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487404527,0.01058126,69298.0,69242.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487404824,0.01058126,69298.0,69245.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487406620,0.01158126,69298.0,69245.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487406827,0.01158126,69298.0,69245.0,0.12419052]
["bitfinex-derivatives","BTCF0:USTF0",1770487407127,0.01158126,69298.0,69246.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487407824,0.01058126,69298.0,69246.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487408428,0.01058126,69298.0,69248.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487409115,0.01058126,69298.0,69249.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487409315,0.01058126,69298.0,69252.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487411022,0.01058126,69298.0,69250.0,0.14610672]
["bitfinex-derivatives","BTCF0:USTF0",1770487411023,0.01058126,69298.0,69254.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487411328,0.01058126,69298.0,69259.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487411530,0.01058126,69298.0,69260.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487411823,0.01058126,69298.0,69286.0,0.29186424]
["bitfinex-derivatives","BTCF0:USTF0",1770487412819,0.01058126,69298.0,69285.0,0.01067598]
["bitfinex-derivatives","BTCF0:USTF0",1770487414223,0.01058126,69298.0,69286.0,0.28703689]
["bitfinex-derivatives","BTCF0:USTF0",1770487414424,0.01058126,69298.0,69286.0,0.25203691]
["bitfinex-derivatives","BTCF0:USTF0",1770487414624,0.01058126,69298.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770487416134,0.01058126,69298.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770487416927,0.01058126,69298.0,69279.0,0.28828308]
["bitfinex-derivatives","BTCF0:USTF0",1770487417128,0.01058126,69298.0,69292.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487418832,0.00051637,69318.0,69292.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487426337,0.00051637,69318.0,69292.0,0.01223416]
["bitfinex-derivatives","BTCF0:USTF0",1770487427039,0.57784363,69333.0,69292.0,0.01223416]
["bitfinex-derivatives","BTCF0:USTF0",1770487427040,0.00074896,69332.0,69292.0,0.01223416]
["bitfinex-derivatives","BTCF0:USTF0",1770487432152,0.00174896,69332.0,69292.0,0.01223416]
["bitfinex-derivatives","BTCF0:USTF0",1770487432356,0.00044059,69331.0,69292.0,0.01223416]
["bitfinex-derivatives","BTCF0:USTF0",1770487433353,0.00044059,69353.0,69311.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487435252,0.00065552,69352.0,69311.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487440358,0.00080226,69358.0,69311.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487441452,0.00080226,69364.0,69313.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487441651,0.57784363,69377.0,69331.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487441652,0.00080226,69376.0,69331.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487442059,0.00080226,69376.0,69333.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487442566,0.00080226,69376.0,69341.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487443151,0.00054168,69388.0,69341.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487443466,0.00054168,69391.0,69365.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487443658,0.00054168,69389.0,69341.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487444354,0.00094799,69386.0,69341.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487445258,0.00094799,69381.0,69344.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487446368,0.00068891,69377.0,69344.0,0.01151989]
["bitfinex-derivatives","BTCF0:USTF0",1770487449067,0.00068891,69377.0,69350.0,0.29017283]
["bitfinex-derivatives","BTCF0:USTF0",1770487449867,0.00068891,69377.0,69351.0,0.01142379]
["bitfinex-derivatives","BTCF0:USTF0",1770487456378,0.0008934,69387.0,69351.0,0.01142379]
["bitfinex-derivatives","BTCF0:USTF0",1770487457473,0.0008934,69399.0,69361.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1770487457876,0.0008934,69397.0,69361.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1770487458972,0.00080792,69396.0,69361.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1770487459376,0.00080792,69394.0,69361.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1770487462378,0.00059709,69403.0,69361.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1770487462679,0.00059709,69396.0,69361.0,0.01136886]
["bitfinex-derivatives","BTCF0:USTF0",1770487463275,0.00059709,69393.0,69355.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1770487464370,0.00063968,69390.0,69355.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1770487465382,0.00063968,69386.0,69355.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1770487466781,0.0006689,69376.0,69322.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487466977,0.0006689,69376.0,69325.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487467485,0.0006689,69376.0,69310.0,0.11351454]
["bitfinex-derivatives","BTCF0:USTF0",1770487467486,0.0006689,69376.0,69336.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487468385,0.00135351,69372.0,69336.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487468685,0.00135351,69368.0,69336.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487469182,0.00135351,69364.0,69336.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487469577,0.00135351,69360.0,69336.0,0.01144369]
["bitfinex-derivatives","BTCF0:USTF0",1770487469782,0.00135351,69358.0,69317.0,0.01121549]
["bitfinex-derivatives","BTCF0:USTF0",1770487470183,0.00135351,69355.0,69318.0,0.01121549]
["bitfinex-derivatives","BTCF0:USTF0",1770487471290,0.00131279,69351.0,69318.0,0.01121549]
["bitfinex-derivatives","BTCF0:USTF0",1770487471490,0.00131279,69351.0,69311.0,0.01122906]
["bitfinex-derivatives","BTCF0:USTF0",1770487472398,0.00129525,69347.0,69311.0,0.01122906]
["bitfinex-derivatives","BTCF0:USTF0",1770487472687,0.57784363,69353.0,69311.0,0.01122906]
["bitfinex-derivatives","BTCF0:USTF0",1770487472890,0.00129525,69351.0,69311.0,0.01122906]
["bitfinex-derivatives","BTCF0:USTF0",1770487473088,0.00129525,69348.0,69311.0,0.01122906]
["bitfinex-derivatives","BTCF0:USTF0",1770487473288,0.00129525,69348.0,69292.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487473289,0.00129525,69319.0,69293.0,0.01123491]
["bitfinex-derivatives","BTCF0:USTF0",1770487473493,0.00129525,69311.0,69292.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770487473788,0.049,69293.0,69292.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770487473990,0.049,69293.0,69277.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487474187,0.049,69293.0,69270.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487474382,0.049,69278.0,69270.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487474583,0.049,69278.0,69260.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487474791,0.049,69271.0,69260.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487474982,0.049,69271.0,69226.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487474983,0.03798132,69241.0,69226.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487475187,0.01569362,69241.0,69226.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487475394,0.011372,69260.0,69226.0,0.01101868]
["bitfinex-derivatives","BTCF0:USTF0",1770487475592,0.049,69261.0,69234.0,0.01121718]
["bitfinex-derivatives","BTCF0:USTF0",1770487475795,0.049,69261.0,69233.0,0.29029582]
["bitfinex-derivatives","BTCF0:USTF0",1770487475796,0.01166666,69284.0,69240.0,0.14580828]
["bitfinex-derivatives","BTCF0:USTF0",1770487477583,0.01176474,69298.0,69240.0,0.14580828]
["bitfinex-derivatives","BTCF0:USTF0",1770487477783,0.001,69284.0,69240.0,0.14580828]
["bitfinex-derivatives","BTCF0:USTF0",1770487478391,0.01176474,69298.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770487478392,0.01176474,69298.0,69260.0,0.14580828]
["bitfinex-derivatives","BTCF0:USTF0",1770487479194,0.001,69284.0,69260.0,0.14580828]
["bitfinex-derivatives","BTCF0:USTF0",1770487479702,0.01176935,69306.0,69260.0,0.14580828]
["bitfinex-derivatives","BTCF0:USTF0",1770487480189,0.01176935,69306.0,69261.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1770487481693,0.01276935,69306.0,69261.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1770487482300,0.01176935,69306.0,69261.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1770487485802,0.01162399,69305.0,69261.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1770487487414,0.01154357,69303.0,69261.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1770487489502,0.01154357,69303.0,69282.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487494309,0.00402696,69293.0,69283.0,0.00023814]
["bitfinex-derivatives","BTCF0:USTF0",1770487496995,0.00402696,69293.0,69283.0,0.00123814]
["bitfinex-derivatives","BTCF0:USTF0",1770487497409,0.01154357,69303.0,69283.0,0.00123814]
["bitfinex-derivatives","BTCF0:USTF0",1770487498411,0.01154357,69303.0,69283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770487498804,0.01154357,69303.0,69282.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487499004,0.01154357,69303.0,69283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770487499604,0.01154357,69303.0,69282.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770487501611,0.01154357,69303.0,69283.0,0.00064274]
["bitfinex-derivatives","BTCF0:USTF0",1770487504619,0.01154357,69303.0,69262.0,0.0005407]
["bitfinex-derivatives","BTCF0:USTF0",1770487508018,0.01154357,69303.0,69271.0,0.00055528]
["bitfinex-derivatives","BTCF0:USTF0",1770487514421,0.00402696,69284.0,69271.0,0.00055528]
["bitfinex-derivatives","BTCF0:USTF0",1770487514923,0.01153087,69289.0,69262.0,0.00040736]
["bitfinex-derivatives","BTCF0:USTF0",1770487517021,0.01162233,69315.0,69271.0,0.000133]
["bitfinex-derivatives","BTCF0:USTF0",1770487520526,0.01141513,69323.0,69291.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1770487520717,0.01141513,69323.0,69292.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1770487521324,0.01141513,69323.0,69293.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1770487521526,0.01141513,69323.0,69312.0,0.29161068]
["bitfinex-derivatives","BTCF0:USTF0",1770487521824,0.01141513,69323.0,69300.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1770487522026,0.01141513,69323.0,69301.0,0.28388927]
["bitfinex-derivatives","BTCF0:USTF0",1770487522731,0.01141513,69323.0,69293.0,0.00077997]
["bitfinex-derivatives","BTCF0:USTF0",1770487523024,0.01141513,69323.0,69280.0,0.25963946]
["bitfinex-derivatives","BTCF0:USTF0",1770487523025,0.01141513,69323.0,69280.0,0.14612492]
["bitfinex-derivatives","BTCF0:USTF0",1770487523220,0.01141513,69323.0,69281.0,0.00120719]
["bitfinex-derivatives","BTCF0:USTF0",1770487525030,0.01141513,69323.0,69292.0,0.28271328]
["bitfinex-derivatives","BTCF0:USTF0",1770487528326,0.01141513,69323.0,69279.0,0.00048591]
["bitfinex-derivatives","BTCF0:USTF0",1770487528624,0.01144326,69317.0,69279.0,0.00048591]
["bitfinex-derivatives","BTCF0:USTF0",1770487529532,0.01144326,69317.0,69261.0,0.0006702]
["bitfinex-derivatives","BTCF0:USTF0",1770487529533,0.01144326,69316.0,69261.0,0.0006702]
["bitfinex-derivatives","BTCF0:USTF0",1770487530029,0.01144326,69316.0,69289.0,0.29133177]
["bitfinex-derivatives","BTCF0:USTF0",1770487530232,0.01144326,69314.0,69289.0,0.29133177]
["bitfinex-derivatives","BTCF0:USTF0",1770487530627,0.01144326,69314.0,69290.0,0.00076189]
["bitfinex-derivatives","BTCF0:USTF0",1770487536025,0.01142843,69330.0,69290.0,0.00076189]
["bitfinex-derivatives","BTCF0:USTF0",1770487537832,0.014435,69329.0,69290.0,0.00076189]
["bitfinex-derivatives","BTCF0:USTF0",1770487538138,0.01144039,69325.0,69289.0,0.29133177]
["bitfinex-derivatives","BTCF0:USTF0",1770487538329,0.01144039,69321.0,69289.0,0.29133177]
["bitfinex-derivatives","BTCF0:USTF0",1770487538530,0.01144039,69321.0,69289.0,0.27966511]
["bitfinex-derivatives","BTCF0:USTF0",1770487539027,0.01122832,69313.0,69268.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487539336,0.01122832,69310.0,69256.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487539726,0.0491,69266.0,69256.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487540132,0.01122832,69289.0,69256.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487540332,0.06032832,69288.0,69256.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487540534,0.01122832,69288.0,69256.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487540742,0.01122832,69324.0,69279.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487541036,0.0461,69323.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487541339,0.86506417,69344.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487541340,0.001,69321.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487541833,0.01122832,69327.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487541834,0.0461,69320.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487542040,0.001,69324.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487542436,0.0461,69323.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487544142,0.0461,69322.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487544443,0.05732832,69323.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487544741,0.01122832,69323.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487544934,0.0461,69322.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487545242,0.00402696,69314.0,69301.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487545542,0.00402696,69314.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487545731,0.05732832,69321.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487545932,0.0461,69320.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487547641,0.0461,69319.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487547843,0.0461,69320.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487548340,0.0461,69319.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487548543,0.0461,69320.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487549039,0.0461,69319.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487549342,0.01122832,69319.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487549543,0.01122832,69317.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487549842,0.01122832,69328.0,69291.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487550043,0.01122832,69328.0,69292.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487550243,0.0461,69327.0,69292.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487550447,0.0461,69327.0,69293.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487550646,0.0461,69326.0,69293.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487550942,0.0461,69327.0,69293.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487551443,0.01122832,69342.0,69311.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487552945,0.01122832,69372.0,69312.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487553242,0.01122832,69372.0,69331.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487558649,0.01122832,69372.0,69354.0,0.29365591]
["bitfinex-derivatives","BTCF0:USTF0",1770487562755,0.01122832,69372.0,69347.0,0.28846203]
["bitfinex-derivatives","BTCF0:USTF0",1770487563462,0.01122832,69372.0,69347.0,0.29912827]
["bitfinex-derivatives","BTCF0:USTF0",1770487563664,0.01122832,69372.0,69348.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487564166,0.01122832,69372.0,69347.0,0.28846203]
["bitfinex-derivatives","BTCF0:USTF0",1770487565162,0.01122832,69372.0,69341.0,0.01066624]
["bitfinex-derivatives","BTCF0:USTF0",1770487565364,0.01122832,69372.0,69344.0,0.28195263]
["bitfinex-derivatives","BTCF0:USTF0",1770487565957,0.01122832,69372.0,69337.0,0.28674323]
["bitfinex-derivatives","BTCF0:USTF0",1770487567666,0.014426,69371.0,69337.0,0.28674323]
["bitfinex-derivatives","BTCF0:USTF0",1770487567858,0.01120182,69370.0,69337.0,0.28674323]
["bitfinex-derivatives","BTCF0:USTF0",1770487568061,0.01120182,69368.0,69337.0,0.28674323]
["bitfinex-derivatives","BTCF0:USTF0",1770487569061,0.01120182,69366.0,69325.0,0.01063873]
["bitfinex-derivatives","BTCF0:USTF0",1770487569369,0.0499,69326.0,69325.0,0.01063873]
["bitfinex-derivatives","BTCF0:USTF0",1770487569666,0.01120182,69347.0,69325.0,0.01043878]
["bitfinex-derivatives","BTCF0:USTF0",1770487569866,0.01120182,69345.0,69325.0,0.01043878]
["bitfinex-derivatives","BTCF0:USTF0",1770487570055,0.01120182,69345.0,69301.0,0.01063873]
["bitfinex-derivatives","BTCF0:USTF0",1770487570259,0.01120182,69343.0,69323.0,0.2907561]
["bitfinex-derivatives","BTCF0:USTF0",1770487570662,0.01120182,69341.0,69323.0,0.2907561]
["bitfinex-derivatives","BTCF0:USTF0",1770487571058,0.01120182,69339.0,69323.0,0.2907561]
["bitfinex-derivatives","BTCF0:USTF0",1770487571566,0.010502,69337.0,69316.0,0.29222836]
["bitfinex-derivatives","BTCF0:USTF0",1770487571966,0.010502,69335.0,69316.0,0.29222836]
["bitfinex-derivatives","BTCF0:USTF0",1770487572163,0.010502,69335.0,69302.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487572470,0.010502,69335.0,69313.0,0.28542788]
["bitfinex-derivatives","BTCF0:USTF0",1770487572769,0.01443,69352.0,69313.0,0.28542788]
["bitfinex-derivatives","BTCF0:USTF0",1770487572770,0.010502,69351.0,69314.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487573672,0.010502,69345.0,69299.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487573980,0.010502,69314.0,69287.0,0.28258928]
["bitfinex-derivatives","BTCF0:USTF0",1770487574176,0.010502,69314.0,69288.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487574672,0.02343962,69288.0,69287.0,0.29414966]
["bitfinex-derivatives","BTCF0:USTF0",1770487574969,0.010502,69314.0,69288.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487575171,0.0163603,69308.0,69288.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487575775,0.010502,69314.0,69288.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487576770,0.010502,69314.0,69271.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487577070,0.010502,69314.0,69280.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487578470,0.010502,69312.0,69275.0,0.28604663]
["bitfinex-derivatives","BTCF0:USTF0",1770487579174,0.010502,69312.0,69275.0,0.29760701]
["bitfinex-derivatives","BTCF0:USTF0",1770487579372,0.010502,69312.0,69276.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487581171,0.010502,69310.0,69276.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487582269,0.010502,69310.0,69278.0,0.29493131]
["bitfinex-derivatives","BTCF0:USTF0",1770487583873,0.010502,69310.0,69276.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487587269,0.010502,69310.0,69278.0,0.28701246]
["bitfinex-derivatives","BTCF0:USTF0",1770487588976,0.010502,69310.0,69278.0,0.29857284]
["bitfinex-derivatives","BTCF0:USTF0",1770487590579,0.010502,69310.0,69279.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487590975,0.0163603,69292.0,69279.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487591177,0.010502,69299.0,69279.0,0.01156038]
["bitfinex-derivatives","BTCF0:USTF0",1770487597177,0.01054567,69333.0,69281.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487597383,0.072148,69356.0,69281.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487597384,0.01054567,69341.0,69301.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487601485,0.01054567,69356.0,69321.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487606879,0.02690597,69335.0,69315.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487607187,0.01054567,69335.0,69315.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487607779,0.01054567,69335.0,69301.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487615692,0.01054567,69333.0,69301.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487615991,0.57784363,69360.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770487615992,0.02497467,69359.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770487616195,0.01054567,69358.0,69311.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487616703,0.001,69335.0,69311.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487617392,0.01054567,69343.0,69311.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1770487620298,0.01054567,69353.0,69321.0,0.00561173]
["bitfinex-derivatives","BTCF0:USTF0",1770487631703,0.01054567,69353.0,69310.0,0.14588485]
["bitfinex-derivatives","BTCF0:USTF0",1770487631897,0.01054567,69353.0,69308.0,0.00462573]
["bitfinex-derivatives","BTCF0:USTF0",1770487632608,0.01124006,69352.0,69308.0,0.00462573]
["bitfinex-derivatives","BTCF0:USTF0",1770487633104,0.01124006,69352.0,69311.0,0.00465056]
["bitfinex-derivatives","BTCF0:USTF0",1770487644109,0.01224006,69352.0,69311.0,0.00465056]
["bitfinex-derivatives","BTCF0:USTF0",1770487645602,0.01224006,69352.0,69298.0,0.00419887]
["bitfinex-derivatives","BTCF0:USTF0",1770487646115,0.01124006,69347.0,69298.0,0.00419887]
["bitfinex-derivatives","BTCF0:USTF0",1770487650004,0.01124006,69347.0,69300.0,0.00428309]
["bitfinex-derivatives","BTCF0:USTF0",1770487650213,0.01124006,69347.0,69311.0,0.00428309]
["bitfinex-derivatives","BTCF0:USTF0",1770487653018,0.01124006,69365.0,69313.0,0.00431449]
["bitfinex-derivatives","BTCF0:USTF0",1770487654421,0.01124006,69365.0,69316.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1770487657324,0.01224006,69365.0,69316.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1770487660022,0.01124006,69365.0,69316.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1770487661517,0.01063337,69361.0,69316.0,0.00415693]
["bitfinex-derivatives","BTCF0:USTF0",1770487661711,0.01063337,69361.0,69304.0,0.00431196]
["bitfinex-derivatives","BTCF0:USTF0",1770487663316,0.01063337,69358.0,69304.0,0.00431196]
["bitfinex-derivatives","BTCF0:USTF0",1770487663625,0.01063337,69358.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487666419,0.01163337,69358.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487669128,0.01063337,69358.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487670223,0.01063337,69356.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487671329,0.01443,69352.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487671521,0.01063337,69351.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487675329,0.01063337,69345.0,69311.0,0.00426951]
["bitfinex-derivatives","BTCF0:USTF0",1770487676720,0.01063337,69345.0,69295.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487676919,0.72230454,69353.0,69281.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487676920,0.01063337,69334.0,69281.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487677330,0.01063337,69332.0,69281.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487677530,0.01063337,69330.0,69281.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487677725,0.014434,69331.0,69281.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487677726,0.01063337,69323.0,69281.0,0.00511299]
["bitfinex-derivatives","BTCF0:USTF0",1770487679432,0.014434,69331.0,69274.0,0.00544583]
["bitfinex-derivatives","BTCF0:USTF0",1770487679433,0.01063337,69316.0,69274.0,0.00544583]
["bitfinex-derivatives","BTCF0:USTF0",1770487681230,0.01063337,69314.0,69261.0,0.00531338]
["bitfinex-derivatives","BTCF0:USTF0",1770487681434,0.01063337,69314.0,69267.0,0.00531338]
["bitfinex-derivatives","BTCF0:USTF0",1770487681630,0.01063337,69312.0,69241.0,0.00531338]
["bitfinex-derivatives","BTCF0:USTF0",1770487681829,0.01063337,69306.0,69241.0,0.00531338]
["bitfinex-derivatives","BTCF0:USTF0",1770487682639,0.01063337,69306.0,69258.0,0.00567975]
["bitfinex-derivatives","BTCF0:USTF0",1770487682838,0.57784363,69307.0,69258.0,0.00567975]
["bitfinex-derivatives","BTCF0:USTF0",1770487682839,0.01063337,69304.0,69258.0,0.00567975]
["bitfinex-derivatives","BTCF0:USTF0",1770487683039,0.01444,69305.0,69258.0,0.00567975]
["bitfinex-derivatives","BTCF0:USTF0",1770487683040,0.01063337,69302.0,69258.0,0.00567975]
["bitfinex-derivatives","BTCF0:USTF0",1770487683338,0.01063337,69300.0,69251.0,0.00567975]
["bitfinex-derivatives","BTCF0:USTF0",1770487685135,0.01063337,69300.0,69255.0,0.0055322]
["bitfinex-derivatives","BTCF0:USTF0",1770487685740,0.01152147,69279.0,69242.0,0.0055322]
["bitfinex-derivatives","BTCF0:USTF0",1770487685929,0.01152147,69279.0,69235.0,0.0055322]
["bitfinex-derivatives","BTCF0:USTF0",1770487686136,0.01152147,69279.0,69231.0,0.28336674]
["bitfinex-derivatives","BTCF0:USTF0",1770487686335,0.01152147,69270.0,69216.0,0.0055322]
["bitfinex-derivatives","BTCF0:USTF0",1770487686535,0.01152147,69246.0,69216.0,0.0055322]
["bitfinex-derivatives","BTCF0:USTF0",1770487687538,0.01152147,69274.0,69216.0,0.0055322]
["bitfinex-derivatives","BTCF0:USTF0",1770487688437,0.01152147,69274.0,69208.0,0.0057374]
["bitfinex-derivatives","BTCF0:USTF0",1770487688438,0.01152147,69266.0,69208.0,0.0057374]
["bitfinex-derivatives","BTCF0:USTF0",1770487689445,0.01152147,69260.0,69208.0,0.0057374]
["bitfinex-derivatives","BTCF0:USTF0",1770487692146,0.01252147,69260.0,69208.0,0.0057374]
["bitfinex-derivatives","BTCF0:USTF0",1770487692836,0.01152147,69260.0,69208.0,0.0057374]
["bitfinex-derivatives","BTCF0:USTF0",1770487694445,0.01152147,69260.0,69211.0,0.00640273]
["bitfinex-derivatives","BTCF0:USTF0",1770487697243,0.01252147,69260.0,69211.0,0.00640273]
["bitfinex-derivatives","BTCF0:USTF0",1770487698040,0.01152147,69260.0,69211.0,0.00640273]
["bitfinex-derivatives","BTCF0:USTF0",1770487707645,0.01152147,69260.0,69213.0,0.00740133]
["bitfinex-derivatives","BTCF0:USTF0",1770487707853,0.0107235,69267.0,69231.0,0.00740133]
["bitfinex-derivatives","BTCF0:USTF0",1770487717851,0.0107235,69267.0,69211.0,0.00777248]
["bitfinex-derivatives","BTCF0:USTF0",1770487718256,0.01099633,69266.0,69211.0,0.00777248]
["bitfinex-derivatives","BTCF0:USTF0",1770487720561,0.01099633,69266.0,69213.0,0.00778599]
["bitfinex-derivatives","BTCF0:USTF0",1770487720759,0.01099633,69266.0,69231.0,0.00778599]
["bitfinex-derivatives","BTCF0:USTF0",1770487722757,0.01099633,69266.0,69227.0,0.00769207]
["bitfinex-derivatives","BTCF0:USTF0",1770487723066,0.01099633,69266.0,69220.0,0.00769207]
["bitfinex-derivatives","BTCF0:USTF0",1770487723968,0.01099633,69265.0,69220.0,0.00769207]
["bitfinex-derivatives","BTCF0:USTF0",1770487726270,0.01099633,69265.0,69216.0,0.11316497]
["bitfinex-derivatives","BTCF0:USTF0",1770487726773,0.01099633,69265.0,69216.0,0.12095104]
["bitfinex-derivatives","BTCF0:USTF0",1770487727067,0.01099633,69265.0,69217.0,0.00778607]
["bitfinex-derivatives","BTCF0:USTF0",1770487732370,0.01099633,69258.0,69202.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487732573,0.01099633,69252.0,69195.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487732877,0.01099633,69239.0,69195.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487733677,0.01099633,69239.0,69181.0,0.28710051]
["bitfinex-derivatives","BTCF0:USTF0",1770487733873,0.01099633,69239.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487734375,0.01099633,69237.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487735468,0.57784363,69245.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487735469,0.01099633,69235.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487736281,0.01099633,69233.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487737081,0.01099633,69228.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487738178,0.01099633,69225.0,69182.0,0.00773263]
["bitfinex-derivatives","BTCF0:USTF0",1770487739072,0.01099633,69223.0,69172.0,0.29373378]
["bitfinex-derivatives","BTCF0:USTF0",1770487739277,0.01099633,69218.0,69173.0,0.00788921]
["bitfinex-derivatives","BTCF0:USTF0",1770487740075,0.01099633,69216.0,69167.0,0.00808921]
["bitfinex-derivatives","BTCF0:USTF0",1770487740276,0.01099633,69216.0,69167.0,0.00788921]
["bitfinex-derivatives","BTCF0:USTF0",1770487741680,0.01099633,69216.0,69173.0,0.00785177]
["bitfinex-derivatives","BTCF0:USTF0",1770487744286,0.01099633,69216.0,69181.0,0.00783255]
["bitfinex-derivatives","BTCF0:USTF0",1770487751587,0.57784363,69247.0,69181.0,0.00783255]
["bitfinex-derivatives","BTCF0:USTF0",1770487751588,0.01121844,69243.0,69181.0,0.00783255]
["bitfinex-derivatives","BTCF0:USTF0",1770487752691,0.01121844,69241.0,69183.0,0.00903326]
["bitfinex-derivatives","BTCF0:USTF0",1770487752884,0.01121844,69234.0,69183.0,0.00903326]
["bitfinex-derivatives","BTCF0:USTF0",1770487754390,0.01121844,69230.0,69183.0,0.00903326]
["bitfinex-derivatives","BTCF0:USTF0",1770487755487,0.01121844,69228.0,69183.0,0.00903326]
["bitfinex-derivatives","BTCF0:USTF0",1770487756493,0.01121844,69226.0,69183.0,0.00903326]
["bitfinex-derivatives","BTCF0:USTF0",1770487758893,0.01121844,69222.0,69173.0,0.00862599]
["bitfinex-derivatives","BTCF0:USTF0",1770487759399,0.01121844,69220.0,69173.0,0.00862599]
["bitfinex-derivatives","BTCF0:USTF0",1770487760092,0.01121844,69217.0,69166.0,0.00862599]
["bitfinex-derivatives","BTCF0:USTF0",1770487760299,0.72244363,69222.0,69166.0,0.00862599]
["bitfinex-derivatives","BTCF0:USTF0",1770487760300,0.01121844,69213.0,69166.0,0.00862599]
["bitfinex-derivatives","BTCF0:USTF0",1770487760700,0.01121844,69207.0,69156.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487760996,0.01121844,69203.0,69156.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487762186,0.01121844,69199.0,69156.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487762495,0.01121844,69199.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487762695,0.01121844,69197.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487764289,0.01121844,69193.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487765394,0.57784363,69197.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487765395,0.01121844,69191.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487766995,0.01121844,69189.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487768602,0.01121844,69187.0,69149.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1770487769299,0.01121844,69193.0,69161.0,0.00892012]
["bitfinex-derivatives","BTCF0:USTF0",1770487771604,0.01121844,69189.0,69136.0,0.00885371]
["bitfinex-derivatives","BTCF0:USTF0",1770487771905,0.06021844,69161.0,69136.0,0.00885371]
["bitfinex-derivatives","BTCF0:USTF0",1770487772302,0.049,69161.0,69136.0,0.00885371]
["bitfinex-derivatives","BTCF0:USTF0",1770487772510,0.01121844,69189.0,69141.0,0.00905046]
["bitfinex-derivatives","BTCF0:USTF0",1770487772805,0.01121844,69189.0,69140.0,0.05747199]
["bitfinex-derivatives","BTCF0:USTF0",1770487772999,0.01121844,69189.0,69140.0,0.14642153]
["bitfinex-derivatives","BTCF0:USTF0",1770487778508,0.01121844,69189.0,69141.0,4.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770487798926,0.72230454,69198.0,69141.0,4.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770487798927,0.01158662,69187.0,69141.0,4.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770487801619,0.01158662,69187.0,69151.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1770487805716,0.01158662,69187.0,69151.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487806734,0.01158662,69187.0,69150.0,0.26169686]
["bitfinex-derivatives","BTCF0:USTF0",1770487807030,0.01158662,69187.0,69151.0,0.33255994]
["bitfinex-derivatives","BTCF0:USTF0",1770487807233,0.01158662,69187.0,69152.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770487807435,0.01158662,69187.0,69142.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487807737,0.01158662,69187.0,69141.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487807938,0.01158662,69187.0,69140.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487808436,0.01158662,69187.0,69138.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487810134,0.01158662,69187.0,69130.0,0.14662153]
["bitfinex-derivatives","BTCF0:USTF0",1770487810135,0.01158662,69187.0,69150.0,0.14642153]
["bitfinex-derivatives","BTCF0:USTF0",1770487813441,0.01158662,69187.0,69150.0,0.14653921]
["bitfinex-derivatives","BTCF0:USTF0",1770487814037,0.01298998,69207.0,69151.0,0.34703024]
["bitfinex-derivatives","BTCF0:USTF0",1770487814242,0.01298998,69207.0,69154.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487814441,0.01298998,69207.0,69155.0,0.33255824]
["bitfinex-derivatives","BTCF0:USTF0",1770487814643,0.01298998,69207.0,69155.0,0.11527533]
["bitfinex-derivatives","BTCF0:USTF0",1770487815246,0.01298998,69207.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770487815740,0.01299627,69201.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770487819647,0.01399627,69201.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770487821751,0.01299627,69201.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770487821951,0.01399627,69201.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770487825153,0.01399627,69201.0,69155.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770487825356,0.01399627,69201.0,69156.0,0.33214928]
["bitfinex-derivatives","BTCF0:USTF0",1770487825547,0.01399627,69201.0,69155.0,0.12937049]
["bitfinex-derivatives","BTCF0:USTF0",1770487825747,0.01299627,69201.0,69154.0,0.11489949]
["bitfinex-derivatives","BTCF0:USTF0",1770487827549,0.01299627,69201.0,69155.0,0.33215715]
["bitfinex-derivatives","BTCF0:USTF0",1770487827747,0.01299627,69201.0,69155.0,0.11489949]
["bitfinex-derivatives","BTCF0:USTF0",1770487830555,0.01299627,69201.0,69155.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487830760,0.01299627,69201.0,69156.0,0.33232155]
["bitfinex-derivatives","BTCF0:USTF0",1770487830958,0.01299627,69201.0,69156.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487833152,0.01299627,69201.0,69157.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487835156,0.01299627,69201.0,69158.0,0.33232155]
["bitfinex-derivatives","BTCF0:USTF0",1770487835353,0.01299627,69201.0,69155.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487836255,0.01299627,69201.0,69156.0,0.33232155]
["bitfinex-derivatives","BTCF0:USTF0",1770487836457,0.01299627,69201.0,69156.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487836653,0.01299627,69201.0,69155.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487836855,0.01299627,69201.0,69157.0,0.12953501]
["bitfinex-derivatives","BTCF0:USTF0",1770487838155,0.01299627,69201.0,69158.0,0.332315]
["bitfinex-derivatives","BTCF0:USTF0",1770487838350,0.01299627,69201.0,69158.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487838554,0.01299627,69201.0,69153.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487838956,0.01299627,69201.0,69152.0,0.11506401]
["bitfinex-derivatives","BTCF0:USTF0",1770487839353,0.01299627,69201.0,69152.0,0.11535559]
["bitfinex-derivatives","BTCF0:USTF0",1770487839663,0.01299627,69201.0,69150.0,0.14653921]
["bitfinex-derivatives","BTCF0:USTF0",1770487840258,0.01297945,69200.0,69150.0,0.14653921]
["bitfinex-derivatives","BTCF0:USTF0",1770487842666,0.01297945,69200.0,69146.0,0.11535559]
["bitfinex-derivatives","BTCF0:USTF0",1770487844159,0.01297945,69200.0,69145.0,0.11535559]
["bitfinex-derivatives","BTCF0:USTF0",1770487845166,0.01297945,69200.0,69148.0,0.11535559]
["bitfinex-derivatives","BTCF0:USTF0",1770487846159,0.0129609,69189.0,69142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770487846662,0.0129609,69189.0,69131.0,0.28541841]
["bitfinex-derivatives","BTCF0:USTF0",1770487847364,0.01293857,69186.0,69131.0,0.28541841]
["bitfinex-derivatives","BTCF0:USTF0",1770487847859,0.01293857,69184.0,69134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770487849059,0.01293861,69182.0,69124.0,0.29017408]
["bitfinex-derivatives","BTCF0:USTF0",1770487850066,0.01293861,69182.0,69131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770487851167,0.01293861,69182.0,69124.0,0.29017408]
["bitfinex-derivatives","BTCF0:USTF0",1770487851767,0.01297323,69177.0,69124.0,0.29017408]
["bitfinex-derivatives","BTCF0:USTF0",1770487852169,0.01297323,69177.0,69128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770487852974,0.01297813,69172.0,69095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770487853270,0.049,69125.0,69085.0,0.11535559]
["bitfinex-derivatives","BTCF0:USTF0",1770487854067,0.01291147,69127.0,69101.0,0.28540622]
["bitfinex-derivatives","BTCF0:USTF0",1770487854672,0.01291147,69127.0,69094.0,0.28308961]
["bitfinex-derivatives","BTCF0:USTF0",1770487855774,0.01291147,69127.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770487857975,0.01291147,69127.0,69089.0,0.28919164]
["bitfinex-derivatives","BTCF0:USTF0",1770487859178,0.01291147,69127.0,69083.0,0.00232596]
["bitfinex-derivatives","BTCF0:USTF0",1770487859784,0.01291147,69127.0,69093.0,0.00232596]
["bitfinex-derivatives","BTCF0:USTF0",1770487864575,0.01090574,69155.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487866582,0.01190574,69155.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487867174,0.01090574,69155.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487867376,0.01190574,69155.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487869378,0.01090574,69155.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487869583,0.01190574,69155.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487870287,0.01139338,69151.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487872780,0.011483,69149.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487875377,0.011483,69147.0,69101.0,0.00228277]
["bitfinex-derivatives","BTCF0:USTF0",1770487875584,0.011483,69147.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487876284,0.011483,69146.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487877495,0.011483,69144.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487878288,0.011483,69143.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487879486,0.011483,69142.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487880390,0.011483,69140.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487881489,0.011483,69138.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487882286,0.011483,69135.0,69093.0,0.00226555]
["bitfinex-derivatives","BTCF0:USTF0",1770487885601,0.011483,69135.0,69094.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1770487885807,0.011483,69135.0,69095.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1770487887806,0.012483,69135.0,69095.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1770487888500,0.011483,69135.0,69095.0,0.00192993]
["bitfinex-derivatives","BTCF0:USTF0",1770487895315,0.011483,69135.0,69096.0,0.00115722]
["bitfinex-derivatives","BTCF0:USTF0",1770487898814,0.011483,69135.0,69097.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1770487905420,0.01132183,69123.0,69097.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1770487906205,0.01132183,69121.0,69097.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1770487906607,0.44100474,69121.0,69097.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1770487906817,0.0115319,69120.0,69097.0,0.0010872]
["bitfinex-derivatives","BTCF0:USTF0",1770487916026,0.0115319,69120.0,69097.0,0.0020872]
["bitfinex-derivatives","BTCF0:USTF0",1770487916325,0.0115319,69120.0,69098.0,0.00057329]
["bitfinex-derivatives","BTCF0:USTF0",1770487917719,0.0115319,69120.0,69099.0,0.00058739]
["bitfinex-derivatives","BTCF0:USTF0",1770487919414,0.0115319,69120.0,69099.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1770487919725,0.0115319,69120.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770487920227,0.0115319,69120.0,69094.0,0.00062336]
["bitfinex-derivatives","BTCF0:USTF0",1770487920431,0.0115319,69120.0,69091.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487920628,0.0115319,69120.0,69088.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487921023,0.0115319,69120.0,69095.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487921223,0.0115319,69120.0,69097.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487921420,0.01147067,69138.0,69097.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487921619,0.01147067,69138.0,69092.0,0.28685825]
["bitfinex-derivatives","BTCF0:USTF0",1770487921620,0.01147067,69138.0,69108.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487921826,0.01147067,69138.0,69113.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487922032,0.01147067,69138.0,69114.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487922227,0.01147067,69138.0,69113.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487922228,0.01147067,69138.0,69115.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770487922419,0.01147067,69159.0,69117.0,0.11532255]
["bitfinex-derivatives","BTCF0:USTF0",1770487922625,0.01147067,69159.0,69118.0,0.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1770487923532,0.01147067,69159.0,69119.0,0.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1770487923726,0.01147067,69159.0,69126.0,0.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1770487923926,0.01147067,69159.0,69131.0,0.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1770487924125,0.01147067,69159.0,69130.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487924126,0.01147067,69159.0,69132.0,0.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1770487927833,0.01152001,69184.0,69132.0,0.00059355]
["bitfinex-derivatives","BTCF0:USTF0",1770487929031,0.01152001,69184.0,69136.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1770487929931,0.01152001,69184.0,69134.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487929932,0.01152001,69184.0,69140.0,0.00023121]
["bitfinex-derivatives","BTCF0:USTF0",1770487930533,0.01152001,69184.0,69142.0,0.00045984]
["bitfinex-derivatives","BTCF0:USTF0",1770487931329,0.01152001,69184.0,69146.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770487931524,0.01152001,69184.0,69149.0,0.00045984]
["bitfinex-derivatives","BTCF0:USTF0",1770487932438,0.01152001,69184.0,69141.0,0.00045984]
["bitfinex-derivatives","BTCF0:USTF0",1770487934645,0.01152001,69184.0,69129.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1770487937839,0.01252001,69184.0,69129.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1770487942548,0.014466,69180.0,69129.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1770487942848,0.01154909,69179.0,69111.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1770487944546,0.01154909,69179.0,69117.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1770487945547,0.01254909,69179.0,69120.0,0.00038107]
["bitfinex-derivatives","BTCF0:USTF0",1770487946338,0.01254909,69179.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770487946645,0.01254909,69179.0,69122.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1770487946646,0.01154909,69179.0,69122.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1770487946846,0.01254909,69179.0,69122.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1770487947546,0.01154909,69179.0,69122.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1770487950843,0.42968291,69178.0,69122.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1770487951050,0.01151285,69177.0,69122.0,0.00045063]
["bitfinex-derivatives","BTCF0:USTF0",1770487951245,0.01151285,69175.0,69123.0,0.00046144]
["bitfinex-derivatives","BTCF0:USTF0",1770487951446,0.01151285,69175.0,69126.0,0.00046144]
["bitfinex-derivatives","BTCF0:USTF0",1770487951646,0.01151285,69175.0,69128.0,0.00046144]
["bitfinex-derivatives","BTCF0:USTF0",1770487951847,0.01151285,69175.0,69131.0,0.00046144]
["bitfinex-derivatives","BTCF0:USTF0",1770487952152,0.01151285,69175.0,69135.0,0.00046144]
["bitfinex-derivatives","BTCF0:USTF0",1770487952345,0.01151285,69175.0,69137.0,0.00046144]
["bitfinex-derivatives","BTCF0:USTF0",1770487952546,0.01151285,69175.0,69130.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1770487955256,0.01140149,69168.0,69130.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1770487956148,0.01140149,69167.0,69130.0,0.00039239]
["bitfinex-derivatives","BTCF0:USTF0",1770487957150,0.01140149,69167.0,69131.0,0.00083669]
["bitfinex-derivatives","BTCF0:USTF0",1770487960259,0.01140149,69167.0,69135.0,0.00065852]
["bitfinex-derivatives","BTCF0:USTF0",1770487965260,0.01140149,69167.0,69141.0,0.00060897]
["bitfinex-derivatives","BTCF0:USTF0",1770487965656,0.01140149,69167.0,69142.0,0.00060897]
["bitfinex-derivatives","BTCF0:USTF0",1770487970856,0.01140149,69167.0,69135.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487971655,0.01140149,69167.0,69134.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487973667,0.01140149,69167.0,69131.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487973856,0.01140149,69167.0,69130.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487974162,0.01140149,69167.0,69131.0,0.33208076]
["bitfinex-derivatives","BTCF0:USTF0",1770487974366,0.01140149,69167.0,69131.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770487975261,0.01140149,69167.0,69130.0,0.00084098]
["bitfinex-derivatives","BTCF0:USTF0",1770487978465,0.01140149,69167.0,69119.0,0.11546891]
["bitfinex-derivatives","BTCF0:USTF0",1770487978759,0.014466,69180.0,69105.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770487978760,0.01142002,69160.0,69113.0,0.11546891]
["bitfinex-derivatives","BTCF0:USTF0",1770487978969,0.01142002,69160.0,69113.0,0.00073991]
["bitfinex-derivatives","BTCF0:USTF0",1770487979465,0.01142002,69160.0,69120.0,0.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1770487979665,0.01142002,69160.0,69122.0,0.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1770487980860,0.01142002,69160.0,69123.0,0.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1770487981370,0.01142002,69160.0,69124.0,0.00071487]
["bitfinex-derivatives","BTCF0:USTF0",1770487986176,0.01142002,69160.0,69126.0,0.00062495]
["bitfinex-derivatives","BTCF0:USTF0",1770487986376,0.01142002,69160.0,69131.0,0.00062495]
["bitfinex-derivatives","BTCF0:USTF0",1770487986677,0.01142002,69160.0,69132.0,0.00062495]
["bitfinex-derivatives","BTCF0:USTF0",1770487987077,0.01142002,69160.0,69132.0,0.11535395]
["bitfinex-derivatives","BTCF0:USTF0",1770487987275,0.01142002,69160.0,69133.0,0.00062495]
["bitfinex-derivatives","BTCF0:USTF0",1770487989475,0.01142002,69160.0,69133.0,0.00162495]
["bitfinex-derivatives","BTCF0:USTF0",1770487989776,0.01142002,69160.0,69134.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1770487991274,0.01142002,69160.0,69134.0,0.0014327]
["bitfinex-derivatives","BTCF0:USTF0",1770487991476,0.01142002,69160.0,69135.0,0.0004327]
["bitfinex-derivatives","BTCF0:USTF0",1770487993378,0.01142002,69160.0,69136.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1770487995683,0.01142002,69160.0,69137.0,0.00091685]
["bitfinex-derivatives","BTCF0:USTF0",1770487997284,0.01142002,69160.0,69138.0,0.00091685]
["bitfinex-derivatives","BTCF0:USTF0",1770488000086,0.01142002,69160.0,69138.0,0.00191685]
["bitfinex-derivatives","BTCF0:USTF0",1770488004187,0.01142002,69160.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488005383,0.01142002,69160.0,69135.0,0.00081597]
["bitfinex-derivatives","BTCF0:USTF0",1770488006986,0.01142002,69160.0,69136.0,0.00084843]
["bitfinex-derivatives","BTCF0:USTF0",1770488009393,0.01142002,69160.0,69137.0,0.00079418]
["bitfinex-derivatives","BTCF0:USTF0",1770488011591,0.01142002,69160.0,69138.0,0.00074874]
["bitfinex-derivatives","BTCF0:USTF0",1770488012894,0.01142002,69160.0,69138.0,0.00174874]
["bitfinex-derivatives","BTCF0:USTF0",1770488014294,0.01142002,69160.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488015995,0.01142002,69160.0,69134.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1770488016197,0.01142002,69160.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488017195,0.01142002,69160.0,69130.0,0.10306234]
["bitfinex-derivatives","BTCF0:USTF0",1770488017396,0.0112789,69160.0,69124.0,0.17050326]
["bitfinex-derivatives","BTCF0:USTF0",1770488017592,0.0112789,69160.0,69125.0,0.21735793]
["bitfinex-derivatives","BTCF0:USTF0",1770488017894,0.0112789,69160.0,69126.0,0.21735793]
["bitfinex-derivatives","BTCF0:USTF0",1770488018094,0.0112789,69160.0,69124.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488018292,0.0112789,69160.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488019192,0.0112789,69160.0,69125.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488019389,0.0112789,69160.0,69127.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488019604,0.0112789,69160.0,69129.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488019802,0.0112789,69160.0,69131.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488020002,0.0112789,69160.0,69133.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488022401,0.0112789,69160.0,69127.0,0.17050326]
["bitfinex-derivatives","BTCF0:USTF0",1770488022701,0.0112789,69160.0,69128.0,0.21734993]
["bitfinex-derivatives","BTCF0:USTF0",1770488022899,0.0112789,69160.0,69129.0,0.21734993]
["bitfinex-derivatives","BTCF0:USTF0",1770488023102,0.0112789,69160.0,69127.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488023293,0.0112789,69160.0,69128.0,0.22843289]
["bitfinex-derivatives","BTCF0:USTF0",1770488023493,0.0112789,69160.0,69129.0,0.21735155]
["bitfinex-derivatives","BTCF0:USTF0",1770488023704,0.0112789,69160.0,69128.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488024000,0.0112789,69160.0,69129.0,0.21735151]
["bitfinex-derivatives","BTCF0:USTF0",1770488024196,0.0112789,69160.0,69128.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488024395,0.0112789,69160.0,69129.0,0.21735151]
["bitfinex-derivatives","BTCF0:USTF0",1770488024596,0.0112789,69160.0,69128.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488024802,0.0112789,69160.0,69129.0,0.21735151]
["bitfinex-derivatives","BTCF0:USTF0",1770488025002,0.0112789,69160.0,69128.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488025199,0.0112789,69160.0,69129.0,0.21735151]
["bitfinex-derivatives","BTCF0:USTF0",1770488025400,0.0112789,69160.0,69130.0,0.21735151]
["bitfinex-derivatives","BTCF0:USTF0",1770488025602,0.0112789,69160.0,69129.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488025603,0.0112789,69160.0,69131.0,0.21735151]
["bitfinex-derivatives","BTCF0:USTF0",1770488025799,0.0112789,69160.0,69129.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488025996,0.0112789,69160.0,69131.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488026304,0.0112789,69160.0,69132.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488027004,0.0112789,69160.0,69128.0,0.17050326]
["bitfinex-derivatives","BTCF0:USTF0",1770488027199,0.0112789,69160.0,69129.0,0.21735147]
["bitfinex-derivatives","BTCF0:USTF0",1770488027402,0.0112789,69160.0,69130.0,0.21735147]
["bitfinex-derivatives","BTCF0:USTF0",1770488027606,0.0112789,69160.0,69127.0,0.17050326]
["bitfinex-derivatives","BTCF0:USTF0",1770488027803,0.0112789,69160.0,69128.0,0.21735309]
["bitfinex-derivatives","BTCF0:USTF0",1770488027999,0.0112789,69160.0,69129.0,0.21735309]
["bitfinex-derivatives","BTCF0:USTF0",1770488028194,0.0112789,69160.0,69131.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488034210,0.0112789,69160.0,69132.0,0.21734985]
["bitfinex-derivatives","BTCF0:USTF0",1770488034420,0.01136172,69165.0,69138.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488034713,0.01136172,69165.0,69140.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488034909,0.01136172,69165.0,69142.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488035112,0.01136172,69165.0,69144.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488035308,0.01136172,69165.0,69146.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488035510,0.01136172,69188.0,69146.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488036712,0.01136172,69188.0,69147.0,0.22837141]
["bitfinex-derivatives","BTCF0:USTF0",1770488037013,0.01136172,69188.0,69149.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488038517,0.01136172,69188.0,69151.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488041212,0.01136172,69188.0,69151.0,0.01208134]
["bitfinex-derivatives","BTCF0:USTF0",1770488043322,0.01136172,69188.0,69151.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488045624,0.01119736,69183.0,69151.0,0.01108134]
["bitfinex-derivatives","BTCF0:USTF0",1770488048823,0.01119736,69183.0,69145.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1770488049222,0.01119736,69179.0,69145.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1770488049723,0.01119736,69179.0,69139.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1770488050226,0.01119736,69176.0,69139.0,0.01054811]
["bitfinex-derivatives","BTCF0:USTF0",1770488055329,0.01119736,69176.0,69141.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488058233,0.01119736,69176.0,69143.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488064241,0.01119736,69176.0,69145.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488065739,0.01119736,69176.0,69123.0,0.35652566]
["bitfinex-derivatives","BTCF0:USTF0",1770488065740,0.01119736,69176.0,69139.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488071039,0.01119736,69176.0,69131.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488071346,0.01119736,69176.0,69124.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488071541,0.01101518,69169.0,69124.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488072732,0.01101518,69166.0,69124.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488073142,0.01101518,69165.0,69124.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1770488076642,0.01101518,69165.0,69126.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488078949,0.01101518,69165.0,69127.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488079252,0.01101518,69165.0,69128.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488081457,0.01101518,69165.0,69130.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488084552,0.01101518,69165.0,69130.0,0.01234086]
["bitfinex-derivatives","BTCF0:USTF0",1770488085354,0.01101518,69165.0,69130.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488095360,0.01111717,69161.0,69130.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488096568,0.01111717,69156.0,69130.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488099571,0.01111717,69155.0,69130.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488100563,0.01111717,69155.0,69121.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488101071,0.01111717,69153.0,69121.0,0.01134086]
["bitfinex-derivatives","BTCF0:USTF0",1770488103366,0.01111717,69153.0,69121.0,0.01234086]
["bitfinex-derivatives","BTCF0:USTF0",1770488105266,0.01111717,69153.0,69126.0,0.11578184]
["bitfinex-derivatives","BTCF0:USTF0",1770488105468,0.01111717,69153.0,69126.0,0.12737409]
["bitfinex-derivatives","BTCF0:USTF0",1770488105671,0.01111717,69153.0,69127.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1770488108273,0.01111717,69153.0,69127.0,0.01259225]
["bitfinex-derivatives","BTCF0:USTF0",1770488109373,0.01111717,69153.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488109767,0.01111717,69153.0,69128.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1770488110477,0.01111717,69153.0,69130.0,0.01159225]
["bitfinex-derivatives","BTCF0:USTF0",1770488111175,0.01100885,69171.0,69136.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488115579,0.01144879,69164.0,69136.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488118570,0.01144879,69164.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488118972,0.01144879,69162.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488124478,0.01144879,69162.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488126578,0.01144879,69162.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488126781,0.01144879,69162.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488131986,0.01144879,69162.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488132281,0.01144879,69162.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488133585,0.01144879,69162.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488133787,0.01144879,69162.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488135489,0.42968291,69159.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488135786,0.01053653,69158.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488138190,0.01053653,69158.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488138489,0.01053653,69158.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488139186,0.01053653,69158.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488139382,0.01053653,69158.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488140788,0.01053653,69157.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488142386,0.01053653,69157.0,69130.0,0.01077405]
["bitfinex-derivatives","BTCF0:USTF0",1770488142685,0.01053653,69157.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488143589,0.42968291,69159.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488143885,0.44021944,69159.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488144085,0.01053653,69158.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488144789,0.01053653,69157.0,69130.0,0.01177405]
["bitfinex-derivatives","BTCF0:USTF0",1770488145389,0.01053653,69157.0,69134.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488151693,0.01053653,69157.0,69135.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488154793,0.01053653,69177.0,69141.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488154987,0.01053653,69177.0,69143.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488155294,0.01053653,69175.0,69143.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488155792,0.01053653,69172.0,69143.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488160893,0.01053653,69172.0,69137.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488164291,0.01053653,69172.0,69132.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488164488,0.42968291,69171.0,69132.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488164686,0.01053653,69170.0,69132.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1770488168895,0.01053653,69170.0,69151.0,0.00105925]
["bitfinex-derivatives","BTCF0:USTF0",1770488169301,0.01053653,69170.0,69160.0,0.00109363]
["bitfinex-derivatives","BTCF0:USTF0",1770488169502,0.01053653,69170.0,69140.0,0.01140964]
["bitfinex-derivatives","BTCF0:USTF0",1770488172199,0.01053653,69170.0,69129.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488173603,0.01120419,69165.0,69129.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488173905,0.01120419,69163.0,69129.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488174099,0.01120419,69163.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488174304,0.16116376,69180.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488174305,0.01120419,69161.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488175510,0.01120419,69159.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488180909,0.01120419,69157.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488181608,0.01120419,69155.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488182010,0.01120419,69154.0,69121.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488182315,0.01120419,69154.0,69109.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488185822,0.01120419,69147.0,69109.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488186826,0.01120419,69146.0,69109.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488190933,0.01120419,69145.0,69109.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488192232,0.01120419,69144.0,69109.0,0.01119677]
["bitfinex-derivatives","BTCF0:USTF0",1770488197735,0.01120419,69144.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770488197736,0.01124212,69154.0,69113.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488197937,0.01124212,69154.0,69117.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488199333,0.01124212,69154.0,69118.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770488199534,0.01124212,69154.0,69119.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488199931,0.01124212,69165.0,69125.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488201341,0.01124212,69165.0,69128.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488213645,0.57784363,69182.0,69135.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488213646,0.01124212,69171.0,69135.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488213843,0.01124212,69176.0,69139.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488214046,0.42968291,69186.0,69160.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488214248,0.01124212,69212.0,69176.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488214443,0.00624212,69212.0,69187.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488217650,0.00624212,69212.0,69180.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488220353,0.00624212,69212.0,69172.0,0.28650174]
["bitfinex-derivatives","BTCF0:USTF0",1770488220354,0.01124212,69249.0,69196.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488220547,0.01124212,69249.0,69198.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488223054,0.01224212,69249.0,69198.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488224759,0.01124212,69249.0,69198.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488224955,0.01224212,69249.0,69198.0,0.01127022]
["bitfinex-derivatives","BTCF0:USTF0",1770488227463,0.01077021,69247.0,69180.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488228458,0.01077021,69245.0,69180.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488229163,1e-06,69249.0,69185.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488229363,0.001,69249.0,69234.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488229667,0.0002,69281.0,69244.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488229854,0.0002,69281.0,69261.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488230052,0.01077021,69292.0,69261.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488230460,0.01077021,69292.0,69270.0,0.28956297]
["bitfinex-derivatives","BTCF0:USTF0",1770488230656,0.01077021,69303.0,69271.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488231860,0.01144418,69326.0,69271.0,0.01115148]
["bitfinex-derivatives","BTCF0:USTF0",1770488232067,0.01144418,69326.0,69274.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488234666,0.01144418,69324.0,69264.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488235759,0.01144418,69322.0,69264.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488237573,0.01144418,69316.0,69264.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488238359,0.01144418,69311.0,69260.0,0.14611643]
["bitfinex-derivatives","BTCF0:USTF0",1770488238762,0.01144418,69311.0,69260.0,0.15727584]
["bitfinex-derivatives","BTCF0:USTF0",1770488238956,0.01144418,69311.0,69266.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488239159,0.01144418,69311.0,69280.0,0.15727584]
["bitfinex-derivatives","BTCF0:USTF0",1770488242075,0.01144418,69311.0,69261.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488242460,0.014439,69309.0,69261.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488242664,0.01144418,69308.0,69261.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488243773,0.001,69309.0,69281.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488245284,0.00582601,69327.0,69281.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488245285,0.001,69308.0,69281.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488245966,0.001,69308.0,69283.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488246568,0.01144418,69319.0,69283.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488247572,0.01144418,69319.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488248975,0.01244418,69319.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488249779,0.049,69276.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488250278,0.01144418,69296.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488250480,0.049,69295.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488250874,0.049,69294.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488251078,0.01144418,69303.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488251280,0.06044418,69302.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488251471,0.01144418,69302.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488251666,0.049,69301.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488251980,0.01144418,69310.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488252390,0.049,69309.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488252786,0.049,69308.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488252977,0.049,69309.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488253272,0.01144418,69308.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488253467,0.01144418,69307.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488253674,0.01144418,69306.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488253874,0.01144418,69305.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488254072,0.06044418,69305.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488254278,0.049,69304.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488254480,0.01144418,69325.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488254880,0.01144418,69323.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488255384,0.01151201,69321.0,69275.0,0.01115941]
["bitfinex-derivatives","BTCF0:USTF0",1770488255774,0.01151201,69319.0,69277.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488255972,0.049,69326.0,69291.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488256278,0.049,69325.0,69291.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488256474,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488256873,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488257080,0.01151201,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488257281,0.01151201,69323.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488257481,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488258082,0.00582601,69327.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488258083,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488258284,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488258476,0.01151201,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488258676,0.01151201,69324.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488258878,0.01151201,69323.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488259077,0.01151201,69322.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488259276,0.01151201,69321.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488259482,0.06051201,69321.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488259681,0.049,69320.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488259883,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488260302,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488260488,0.049,69324.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488260690,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488261189,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488261385,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488261788,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488261994,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488262490,0.00582601,69327.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488262491,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488262691,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488263194,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488263491,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488263994,0.049,69325.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488264192,0.049,69326.0,69294.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488264586,0.049,69325.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488264786,0.049,69326.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488265187,0.049,69325.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488265386,0.049,69326.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488265790,0.049,69325.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488266093,0.049,69326.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488266590,0.049,69325.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488266788,0.049,69326.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488266988,0.01151201,69325.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488267297,0.01151201,69324.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488267596,0.01151201,69323.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488267804,0.01151201,69322.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488268298,0.01151201,69320.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488268497,0.049,69319.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488268898,0.049,69318.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488269099,0.049,69326.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488269500,0.049,69325.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488269699,0.049,69326.0,69296.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488270193,0.00582601,69327.0,69301.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488270391,0.049,69326.0,69301.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488270593,0.00014112,69343.0,69304.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488271396,0.00014112,69343.0,69308.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488271993,0.01151201,69342.0,69308.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488272394,0.01151201,69342.0,69311.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488280900,0.01151201,69342.0,69301.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488282400,0.01151201,69342.0,69288.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488283790,0.01251201,69342.0,69288.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488285601,0.01113308,69339.0,69288.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488289396,0.01113308,69336.0,69288.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488291810,0.01066177,69335.0,69288.0,0.01139911]
["bitfinex-derivatives","BTCF0:USTF0",1770488309604,0.01066177,69335.0,69290.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488310113,0.01066177,69335.0,69292.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488311412,0.01066177,69335.0,69298.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488311612,0.01066177,69342.0,69303.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488311817,0.01066177,69342.0,69306.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488312018,0.01066177,69342.0,69306.0,0.12557322]
["bitfinex-derivatives","BTCF0:USTF0",1770488312316,0.00014112,69343.0,69307.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488313313,0.00014112,69343.0,69310.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488317220,0.01159701,69342.0,69310.0,0.01123861]
["bitfinex-derivatives","BTCF0:USTF0",1770488318823,0.01159701,69342.0,69293.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488322220,0.01259701,69342.0,69293.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488323920,0.01159701,69340.0,69273.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488324120,0.001,69342.0,69273.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488324121,0.049,69294.0,69273.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488324426,0.01159701,69308.0,69273.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488326820,0.01159701,69308.0,69264.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488330324,0.01159701,69308.0,69263.0,0.28539496]
["bitfinex-derivatives","BTCF0:USTF0",1770488331621,0.01259701,69308.0,69263.0,0.28539496]
["bitfinex-derivatives","BTCF0:USTF0",1770488331929,0.01259701,69308.0,69264.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488333125,0.01159701,69308.0,69264.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488333323,0.01259701,69308.0,69264.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488333926,0.01159701,69308.0,69264.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488341432,0.01159701,69308.0,69266.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488342142,0.01159701,69334.0,69273.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488342327,0.01159701,69334.0,69270.0,0.14602786]
["bitfinex-derivatives","BTCF0:USTF0",1770488342328,0.01159701,69334.0,69275.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488343440,0.01159701,69334.0,69279.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488345436,0.01159701,69334.0,69281.0,0.01103868]
["bitfinex-derivatives","BTCF0:USTF0",1770488346135,0.01159701,69334.0,69270.0,0.26036247]
["bitfinex-derivatives","BTCF0:USTF0",1770488346136,0.01159701,69334.0,69283.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488346531,0.01159701,69334.0,69285.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488347135,0.01159701,69334.0,69287.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488347538,0.01159701,69334.0,69291.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488348337,0.01159701,69334.0,69294.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488348638,0.01159701,69334.0,69296.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488349235,0.01068955,69341.0,69300.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488349540,0.01068955,69341.0,69302.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488350644,0.01068955,69341.0,69304.0,0.01076316]
["bitfinex-derivatives","BTCF0:USTF0",1770488354845,0.01068955,69341.0,69297.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488356045,0.01168955,69341.0,69297.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488356351,0.01168955,69341.0,69299.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488356648,0.01168955,69341.0,69301.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488356853,0.01068955,69341.0,69301.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488363949,0.01068955,69341.0,69303.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488365452,0.00014112,69343.0,69295.0,0.63443384]
["bitfinex-derivatives","BTCF0:USTF0",1770488365453,0.00014112,69343.0,69314.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488365654,0.01106709,69358.0,69317.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488365851,0.0002,69360.0,69331.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488366255,0.01106709,69365.0,69331.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488366448,0.01106709,69365.0,69330.0,0.14593199]
["bitfinex-derivatives","BTCF0:USTF0",1770488366449,0.01106709,69382.0,69335.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488366650,0.01126709,69387.0,69363.0,0.29223295]
["bitfinex-derivatives","BTCF0:USTF0",1770488367153,0.0002,69387.0,69364.0,0.01136011]
["bitfinex-derivatives","BTCF0:USTF0",1770488367355,0.72230454,69409.0,69363.0,0.29223295]
["bitfinex-derivatives","BTCF0:USTF0",1770488367356,0.0002,69407.0,69378.0,0.00580963]
["bitfinex-derivatives","BTCF0:USTF0",1770488367559,0.70500454,69444.0,69384.0,0.00910646]
["bitfinex-derivatives","BTCF0:USTF0",1770488367560,0.01106709,69425.0,69384.0,0.00910646]
["bitfinex-derivatives","BTCF0:USTF0",1770488367759,0.01106709,69420.0,69391.0,0.00910646]
["bitfinex-derivatives","BTCF0:USTF0",1770488367956,0.0002,69421.0,69391.0,0.00910646]
["bitfinex-derivatives","BTCF0:USTF0",1770488368361,0.01106709,69428.0,69391.0,0.00910646]
["bitfinex-derivatives","BTCF0:USTF0",1770488369554,0.01106709,69422.0,69391.0,0.00910646]
["bitfinex-derivatives","BTCF0:USTF0",1770488370557,0.01106709,69420.0,69377.0,0.01108865]
["bitfinex-derivatives","BTCF0:USTF0",1770488370754,0.01106709,69420.0,69364.0,0.01108865]
["bitfinex-derivatives","BTCF0:USTF0",1770488371660,0.01106709,69411.0,69363.0,0.29223295]
["bitfinex-derivatives","BTCF0:USTF0",1770488372063,0.01106709,69411.0,69356.0,0.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1770488372766,0.01106709,69407.0,69356.0,0.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1770488373472,0.01106709,69405.0,69350.0,0.28244862]
["bitfinex-derivatives","BTCF0:USTF0",1770488373966,0.01106709,69399.0,69350.0,0.28244862]
["bitfinex-derivatives","BTCF0:USTF0",1770488374866,0.01442,69398.0,69350.0,0.28244862]
["bitfinex-derivatives","BTCF0:USTF0",1770488375064,0.01106709,69397.0,69350.0,0.28244862]
["bitfinex-derivatives","BTCF0:USTF0",1770488375462,0.01101084,69395.0,69347.0,0.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1770488375764,0.01101084,69393.0,69347.0,0.00982524]
["bitfinex-derivatives","BTCF0:USTF0",1770488377959,0.01101084,69393.0,69338.0,0.0092251]
["bitfinex-derivatives","BTCF0:USTF0",1770488378353,0.01101084,69390.0,69338.0,0.0092251]
["bitfinex-derivatives","BTCF0:USTF0",1770488378968,0.01101084,69390.0,69344.0,0.2940607]
["bitfinex-derivatives","BTCF0:USTF0",1770488380170,0.01101084,69390.0,69345.0,0.00926964]
["bitfinex-derivatives","BTCF0:USTF0",1770488380763,0.01201084,69390.0,69345.0,0.00926964]
["bitfinex-derivatives","BTCF0:USTF0",1770488381064,0.01201084,69390.0,69348.0,0.00926964]
["bitfinex-derivatives","BTCF0:USTF0",1770488381265,0.01201084,69390.0,69351.0,0.00926964]
["bitfinex-derivatives","BTCF0:USTF0",1770488381468,0.01201084,69390.0,69344.0,0.2940607]
["bitfinex-derivatives","BTCF0:USTF0",1770488381469,0.0002,69395.0,69371.0,0.00826964]
["bitfinex-derivatives","BTCF0:USTF0",1770488381662,0.0002,69414.0,69373.0,0.00861009]
["bitfinex-derivatives","BTCF0:USTF0",1770488381970,0.01121084,69414.0,69373.0,0.00861009]
["bitfinex-derivatives","BTCF0:USTF0",1770488382267,0.01121084,69414.0,69344.0,0.2940607]
["bitfinex-derivatives","BTCF0:USTF0",1770488382268,0.01101084,69413.0,69361.0,0.00841009]
["bitfinex-derivatives","BTCF0:USTF0",1770488382463,0.01101084,69413.0,69353.0,0.00841009]
["bitfinex-derivatives","BTCF0:USTF0",1770488382665,0.01101084,69402.0,69353.0,0.00841009]
["bitfinex-derivatives","BTCF0:USTF0",1770488382866,0.01101084,69402.0,69355.0,0.00841009]
["bitfinex-derivatives","BTCF0:USTF0",1770488383770,0.01101084,69399.0,69357.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488384073,0.0002,69400.0,69357.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488384262,0.0002,69400.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770488384568,0.0002,69400.0,69359.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488384569,0.01121084,69400.0,69359.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488384958,0.01101084,69400.0,69359.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488389065,0.0002,69403.0,69371.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488390265,0.01101084,69409.0,69371.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488390877,0.01101084,69409.0,69371.0,0.0119371]
["bitfinex-derivatives","BTCF0:USTF0",1770488392269,0.01101084,69409.0,69371.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488393479,0.0002,69410.0,69357.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488393480,0.01101084,69406.0,69357.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488393983,0.01101084,69404.0,69357.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488394279,0.01101084,69402.0,69345.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488395578,0.01201084,69402.0,69345.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488395780,0.01101084,69396.0,69345.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488396877,0.01121084,69396.0,69345.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488400483,0.01121084,69396.0,69347.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488401670,0.01101084,69396.0,69347.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488404783,0.01201084,69396.0,69347.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1770488405686,0.01201084,69396.0,69344.0,0.2940607]
["bitfinex-derivatives","BTCF0:USTF0",1770488405687,0.01118842,69394.0,69344.0,0.2940607]
["bitfinex-derivatives","BTCF0:USTF0",1770488405893,0.01118842,69388.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488406388,0.01118842,69388.0,69337.0,0.28706068]
["bitfinex-derivatives","BTCF0:USTF0",1770488407088,0.01118842,69388.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488407986,0.01218842,69388.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488409591,0.01118842,69388.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488409789,0.01218842,69388.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488410487,0.01118842,69388.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488410989,0.01129257,69385.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488411378,0.01129257,69382.0,69338.0,0.01128534]
["bitfinex-derivatives","BTCF0:USTF0",1770488412390,0.014424,69381.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488412582,0.01129257,69380.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488414590,0.01229257,69380.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488415995,0.01129257,69380.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488416198,0.01229257,69380.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488416894,0.01129257,69380.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488417096,0.01229257,69380.0,69336.0,0.29035508]
["bitfinex-derivatives","BTCF0:USTF0",1770488418006,0.01229257,69380.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488422704,0.01129257,69380.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488426312,0.01129257,69371.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488427508,0.01129257,69370.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488428614,0.01129257,69367.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488430109,0.01229257,69367.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488432311,0.001,69367.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488432517,0.71458412,69374.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488433425,0.86506417,69378.0,69337.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488433721,0.86506417,69378.0,69339.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488433722,0.0002,69374.0,69339.0,0.01155326]
["bitfinex-derivatives","BTCF0:USTF0",1770488433919,0.85339751,69378.0,69340.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770488434116,0.71458412,69383.0,69346.0,0.0014101]
["bitfinex-derivatives","BTCF0:USTF0",1770488434712,0.0002,69381.0,69346.0,0.0014101]
["bitfinex-derivatives","BTCF0:USTF0",1770488435418,0.0002,69381.0,69346.0,0.11501207]
["bitfinex-derivatives","BTCF0:USTF0",1770488435621,0.0002,69381.0,69347.0,0.0014101]
["bitfinex-derivatives","BTCF0:USTF0",1770488435823,0.01129257,69396.0,69347.0,0.0014101]
["bitfinex-derivatives","BTCF0:USTF0",1770488436911,0.01120359,69410.0,69355.0,0.00138922]
["bitfinex-derivatives","BTCF0:USTF0",1770488437116,0.01120359,69417.0,69371.0,0.00138922]
["bitfinex-derivatives","BTCF0:USTF0",1770488437621,1.02365353,69439.0,69371.0,0.00138922]
["bitfinex-derivatives","BTCF0:USTF0",1770488437622,0.01142134,69403.0,69371.0,0.00138922]
["bitfinex-derivatives","BTCF0:USTF0",1770488438124,0.71458412,69443.0,69351.0,0.21301668]
["bitfinex-derivatives","BTCF0:USTF0",1770488438125,0.0002,69402.0,69375.0,0.00133595]
["bitfinex-derivatives","BTCF0:USTF0",1770488439213,0.01122134,69420.0,69375.0,0.00133595]
["bitfinex-derivatives","BTCF0:USTF0",1770488439417,0.01122134,69420.0,69377.0,0.00133595]
["bitfinex-derivatives","BTCF0:USTF0",1770488440215,0.01132883,69431.0,69377.0,0.00133595]
["bitfinex-derivatives","BTCF0:USTF0",1770488440414,0.77826412,69451.0,69370.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488440415,0.0113955,69439.0,69411.0,0.00081349]
["bitfinex-derivatives","BTCF0:USTF0",1770488440612,0.0002,69446.0,69429.0,0.28575806]
["bitfinex-derivatives","BTCF0:USTF0",1770488440931,0.0002,69446.0,69430.0,0.00081349]
["bitfinex-derivatives","BTCF0:USTF0",1770488441420,0.0113955,69456.0,69422.0,0.28933862]
["bitfinex-derivatives","BTCF0:USTF0",1770488441622,0.0002,69457.0,69431.0,0.00099357]
["bitfinex-derivatives","BTCF0:USTF0",1770488441821,0.01133547,69465.0,69431.0,0.00099357]
["bitfinex-derivatives","BTCF0:USTF0",1770488442324,0.01140214,69495.0,69451.0,0.00079357]
["bitfinex-derivatives","BTCF0:USTF0",1770488442722,0.0002,69468.0,69431.0,0.00079357]
["bitfinex-derivatives","BTCF0:USTF0",1770488442910,0.01140214,69467.0,69431.0,0.00079357]
["bitfinex-derivatives","BTCF0:USTF0",1770488444126,0.0002,69454.0,69431.0,0.00079357]
["bitfinex-derivatives","BTCF0:USTF0",1770488445230,0.01123985,69464.0,69431.0,0.00079357]
["bitfinex-derivatives","BTCF0:USTF0",1770488445421,0.01123985,69464.0,69422.0,0.28852513]
["bitfinex-derivatives","BTCF0:USTF0",1770488445728,0.01155896,69453.0,69412.0,0.29453406]
["bitfinex-derivatives","BTCF0:USTF0",1770488445929,0.01122563,69451.0,69412.0,0.29453406]
["bitfinex-derivatives","BTCF0:USTF0",1770488446226,0.014409,69452.0,69401.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1770488446227,0.049,69413.0,69401.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1770488446522,0.049,69421.0,69401.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1770488446718,0.0002,69432.0,69401.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1770488446929,0.02361931,69431.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488447124,0.0002,69447.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488447425,0.02361931,69446.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488447822,0.02361931,69445.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488448121,0.02361931,69454.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488448521,0.01168241,69452.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488448924,0.02361931,69451.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488449423,0.03530172,69450.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488449624,0.01168241,69449.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488449824,0.01168241,69449.0,69415.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488450025,0.01156047,69447.0,69415.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488450223,0.01156047,69447.0,69406.0,0.29378203]
["bitfinex-derivatives","BTCF0:USTF0",1770488450419,0.01156047,69445.0,69406.0,0.29378203]
["bitfinex-derivatives","BTCF0:USTF0",1770488450826,0.01156047,69443.0,69406.0,0.29378203]
["bitfinex-derivatives","BTCF0:USTF0",1770488451427,0.01156047,69441.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488451828,0.01158495,69439.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488452232,0.02381931,69438.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488452622,0.02361931,69437.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488453128,0.0002,69438.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488453129,0.02361931,69436.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488453332,0.02381931,69437.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488453532,0.0002,69437.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488453732,0.02361931,69436.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488454229,0.02361931,69435.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488454422,0.02361931,69436.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488454826,0.02361931,69435.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488455020,0.02361931,69436.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488455528,0.02361931,69435.0,69407.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1770488455723,0.02361931,69436.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488456235,0.02361931,69435.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488456430,0.02361931,69436.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488456830,0.02361931,69435.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488457027,0.03570974,69447.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488457225,0.01209043,69447.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488457531,0.02361931,69446.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488457931,0.02361931,69445.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488458232,0.02361931,69446.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488458631,0.02361931,69445.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488458832,0.02361931,69446.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488459332,0.02361931,69445.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488459532,0.01195314,69445.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488459728,0.01235065,69443.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488460133,0.01235065,69441.0,69413.0,0.28505824]
["bitfinex-derivatives","BTCF0:USTF0",1770488460532,0.01235065,69439.0,69406.0,0.29030454]
["bitfinex-derivatives","BTCF0:USTF0",1770488460932,0.02361931,69438.0,69406.0,0.29030454]
["bitfinex-derivatives","BTCF0:USTF0",1770488461337,0.02361931,69437.0,69413.0,0.28456411]
["bitfinex-derivatives","BTCF0:USTF0",1770488461537,0.01235065,69448.0,69413.0,0.28456411]
["bitfinex-derivatives","BTCF0:USTF0",1770488461737,0.0002,69457.0,69421.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770488462039,0.0002,69474.0,69438.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488462432,0.01242673,69486.0,69438.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488463131,0.01242673,69486.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770488463339,0.01222673,69485.0,69420.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488463539,0.01222673,69485.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770488464645,0.0002,69470.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770488465141,0.0002,69470.0,69421.0,0.12801797]
["bitfinex-derivatives","BTCF0:USTF0",1770488465342,0.0002,69470.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770488465736,0.01214817,69471.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770488466547,0.0002,69479.0,69440.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488466751,0.01218673,69480.0,69440.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488466941,0.0002,69486.0,69440.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488467142,0.0002,69486.0,69460.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488467851,0.72677085,69500.0,69460.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488467852,0.0002,69491.0,69460.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488468056,0.0002,69491.0,69450.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488468940,0.01218603,69492.0,69450.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488469450,0.0002,69495.0,69450.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488470049,0.01236159,69497.0,69450.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488470750,0.01216159,69495.0,69450.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488470953,0.01216159,69493.0,69430.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488471249,0.01216159,69490.0,69431.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770488471449,0.01216159,69490.0,69450.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488472551,0.0002,69491.0,69470.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488473553,0.001,69493.0,69470.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488473753,0.0002,69494.0,69470.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488473955,0.0002,69494.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770488474642,0.0002,69499.0,69470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488475046,0.01206535,69511.0,69470.0,0.1468777]
["bitfinex-derivatives","BTCF0:USTF0",1770488475454,0.0002,69508.0,69470.0,0.1468777]
["bitfinex-derivatives","BTCF0:USTF0",1770488475649,0.01206764,69506.0,69470.0,0.1468777]
["bitfinex-derivatives","BTCF0:USTF0",1770488475952,0.01206764,69506.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770488475953,0.01206764,69506.0,69460.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488477861,0.01206764,69506.0,69442.0,0.11360197]
["bitfinex-derivatives","BTCF0:USTF0",1770488477862,0.01206764,69506.0,69440.0,0.25947967]
["bitfinex-derivatives","BTCF0:USTF0",1770488478050,0.01206764,69506.0,69440.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488478446,0.01206764,69506.0,69460.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488479558,0.01206764,69506.0,69443.0,0.11360197]
["bitfinex-derivatives","BTCF0:USTF0",1770488479758,0.01206764,69506.0,69441.0,0.12801297]
["bitfinex-derivatives","BTCF0:USTF0",1770488479956,0.01226764,69506.0,69441.0,0.12801297]
["bitfinex-derivatives","BTCF0:USTF0",1770488480748,0.01236215,69504.0,69440.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488480953,0.01236215,69502.0,69440.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488481364,0.01236215,69502.0,69441.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770488481755,0.01236215,69502.0,69441.0,0.12801297]
["bitfinex-derivatives","BTCF0:USTF0",1770488481957,0.01236215,69502.0,69460.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488482150,0.0002,69505.0,69480.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488483063,0.0002,69505.0,69470.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488483359,0.01536319,69507.0,69470.0,0.1458777]
["bitfinex-derivatives","BTCF0:USTF0",1770488483755,0.01536319,69507.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488483951,0.02781072,69507.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488484155,0.01244753,69506.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488484357,0.0002,69489.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488484659,0.0002,69494.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488484858,0.01536319,69507.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488485363,0.0002,69491.0,69470.0,0.25918108]
["bitfinex-derivatives","BTCF0:USTF0",1770488485563,0.0002,69498.0,69480.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488485763,0.01536319,69507.0,69480.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488486165,0.01536319,69507.0,69470.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488486865,0.01556319,69507.0,69470.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488489467,0.01556319,69507.0,69470.0,0.25847777]
["bitfinex-derivatives","BTCF0:USTF0",1770488489669,0.01556319,69507.0,69472.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488490168,0.01536319,69507.0,69472.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488490562,0.01245294,69542.0,69490.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488490762,0.0002,69524.0,69490.0,0.25847777]
["bitfinex-derivatives","BTCF0:USTF0",1770488491466,0.0002,69541.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488491467,0.0002,69526.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488491767,0.0002,69540.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488491972,0.0002,69541.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488492175,0.0002,69540.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488492366,0.01248221,69551.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488492367,0.0002,69538.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488492666,0.01268221,69538.0,69511.0,0.28277315]
["bitfinex-derivatives","BTCF0:USTF0",1770488492874,0.0002,69537.0,69511.0,0.28377315]
["bitfinex-derivatives","BTCF0:USTF0",1770488493264,0.0002,69536.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488493472,0.0002,69533.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488493668,0.0002,69532.0,69518.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1770488494067,0.0002,69531.0,69518.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1770488494269,0.0002,69532.0,69518.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1770488494775,0.0002,69533.0,69518.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1770488494776,0.0002,69531.0,69518.0,0.28973469]
["bitfinex-derivatives","BTCF0:USTF0",1770488494965,0.0002,69532.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488495366,0.0002,69531.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488495564,0.0004,69532.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488495768,0.0002,69532.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488495965,0.0002,69531.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488496370,0.0002,69532.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488496767,0.0002,69532.0,69518.0,0.29084497]
["bitfinex-derivatives","BTCF0:USTF0",1770488498768,0.0002,69532.0,69518.0,0.29184497]
["bitfinex-derivatives","BTCF0:USTF0",1770488499572,0.0002,69532.0,69518.0,0.29084497]
["bitfinex-derivatives","BTCF0:USTF0",1770488500075,0.0002,69532.0,69511.0,0.28236611]
["bitfinex-derivatives","BTCF0:USTF0",1770488500369,0.0002,69532.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488500571,0.0002,69532.0,69518.0,0.2914457]
["bitfinex-derivatives","BTCF0:USTF0",1770488500970,0.0002,69534.0,69518.0,0.2914457]
["bitfinex-derivatives","BTCF0:USTF0",1770488501171,0.0002,69535.0,69518.0,0.2914457]
["bitfinex-derivatives","BTCF0:USTF0",1770488502075,0.0002,69535.0,69518.0,0.2904457]
["bitfinex-derivatives","BTCF0:USTF0",1770488502279,0.0002,69536.0,69518.0,0.2904457]
["bitfinex-derivatives","BTCF0:USTF0",1770488502967,0.0002,69536.0,69518.0,0.2914457]
["bitfinex-derivatives","BTCF0:USTF0",1770488503364,0.0002,69537.0,69518.0,0.2914457]
["bitfinex-derivatives","BTCF0:USTF0",1770488504770,0.0002,69537.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488506077,0.0002,69538.0,69521.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770488506269,0.0002,69541.0,69528.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488506468,0.01288456,69565.0,69528.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488506669,0.0002,69559.0,69528.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488506976,0.0002,69557.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770488507177,0.01308456,69557.0,69520.0,0.14617439]
["bitfinex-derivatives","BTCF0:USTF0",1770488508075,0.0002,69553.0,69520.0,0.14617439]
["bitfinex-derivatives","BTCF0:USTF0",1770488508284,0.01309591,69553.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488509079,0.0002,69550.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488509581,0.01309591,69550.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488510181,0.01287226,69547.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488510486,0.0002,69548.0,69520.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488512182,0.0002,69548.0,69522.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770488512584,0.0002,69549.0,69538.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488512784,0.01438,69594.0,69538.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488512785,0.01296305,69581.0,69538.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488513085,0.78646812,69611.0,69538.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488513086,0.0002,69571.0,69538.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488513679,0.0002,69571.0,69560.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488513875,0.0002,69563.0,69550.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488514681,0.0002,69563.0,69540.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488514883,0.014378,69605.0,69540.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488514884,0.0002,69559.0,69540.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488515278,0.01293869,69589.0,69540.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488516380,0.01293869,69589.0,69560.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488516784,0.71458412,69611.0,69560.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488516785,0.0129689,69599.0,69560.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488516988,0.0129689,69610.0,69560.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488517181,0.0129689,69610.0,69552.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770488517384,0.0129689,69610.0,69570.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488520389,0.01656319,69600.0,69570.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488520785,0.0129689,69610.0,69570.0,0.14517439]
["bitfinex-derivatives","BTCF0:USTF0",1770488521094,0.01302217,69636.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770488521781,0.01302217,69636.0,69575.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1770488521977,0.01302217,69636.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770488522288,0.01402217,69636.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770488522882,0.01302217,69636.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770488523182,0.01402217,69636.0,69583.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770488523485,0.01402217,69636.0,69567.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1770488523486,0.01311472,69635.0,69594.0,0.28119858]
["bitfinex-derivatives","BTCF0:USTF0",1770488523986,0.01311472,69635.0,69587.0,0.28482176]
["bitfinex-derivatives","BTCF0:USTF0",1770488523987,0.014372,69634.0,69587.0,0.28482176]
["bitfinex-derivatives","BTCF0:USTF0",1770488524186,0.01305643,69633.0,69587.0,0.28482176]
["bitfinex-derivatives","BTCF0:USTF0",1770488524588,0.01305643,69633.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488525489,0.01405643,69633.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488526090,0.01305643,69633.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488526591,0.01283639,69642.0,69595.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770488527088,0.01283639,69651.0,69595.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770488529488,0.01283639,69651.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488529689,0.014368,69650.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488529990,0.012994,69649.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488531792,0.01315709,69646.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488531995,0.01315709,69643.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488536096,0.01656319,69629.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488536295,0.01317821,69631.0,69594.0,0.28618556]
["bitfinex-derivatives","BTCF0:USTF0",1770488546317,0.049,69595.0,69563.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488546614,0.049,69588.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770488546801,0.049,69588.0,69585.0,0.28989143]
["bitfinex-derivatives","BTCF0:USTF0",1770488547113,0.01304892,69605.0,69578.0,0.23226371]
["bitfinex-derivatives","BTCF0:USTF0",1770488547509,0.01304892,69605.0,69557.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488547704,0.01304892,69605.0,69577.0,0.28319437]
["bitfinex-derivatives","BTCF0:USTF0",1770488548208,0.01304892,69605.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488548611,0.01304892,69605.0,69570.0,0.28733615]
["bitfinex-derivatives","BTCF0:USTF0",1770488548911,0.01304892,69605.0,69553.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488549112,0.01304892,69605.0,69552.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488549314,0.01304892,69605.0,69553.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770488550214,0.01304892,69605.0,69577.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1770488550409,0.01285921,69636.0,69577.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1770488550611,0.01285921,69636.0,69578.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770488551222,0.01285921,69636.0,69582.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770488551711,0.01285921,69636.0,69588.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770488552419,0.01285921,69636.0,69588.0,0.12768438]
["bitfinex-derivatives","BTCF0:USTF0",1770488552618,0.01385921,69636.0,69588.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770488553514,0.01285921,69636.0,69588.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770488553911,0.01285921,69636.0,69594.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770488554217,0.0126763,69649.0,69594.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770488555019,0.0126763,69649.0,69588.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488555219,0.014369,69648.0,69587.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488555419,0.0126763,69647.0,69585.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488555616,0.0126763,69647.0,69584.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770488557223,0.0136763,69647.0,69584.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770488559213,0.0136763,69647.0,69577.0,0.40222146]
["bitfinex-derivatives","BTCF0:USTF0",1770488559413,0.0136763,69647.0,69577.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1770488559615,0.0126763,69647.0,69582.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770488560717,0.0126763,69647.0,69588.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770488564921,0.0126763,69647.0,69578.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770488565117,0.14487196,69670.0,69577.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1770488565118,0.01267733,69618.0,69577.0,0.28891808]
["bitfinex-derivatives","BTCF0:USTF0",1770488565528,0.01267733,69618.0,69570.0,0.28359704]
["bitfinex-derivatives","BTCF0:USTF0",1770488565709,0.018,69578.0,69570.0,0.28359704]
["bitfinex-derivatives","BTCF0:USTF0",1770488566019,0.01270022,69593.0,69570.0,0.28359704]
["bitfinex-derivatives","BTCF0:USTF0",1770488566423,0.01270022,69593.0,69541.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488566620,0.01270022,69593.0,69559.0,0.29186943]
["bitfinex-derivatives","BTCF0:USTF0",1770488566820,0.01270022,69593.0,69552.0,0.29115026]
["bitfinex-derivatives","BTCF0:USTF0",1770488567115,0.01270022,69593.0,69559.0,0.2915446]
["bitfinex-derivatives","BTCF0:USTF0",1770488568115,0.01270022,69593.0,69550.0,0.14487196]
["bitfinex-derivatives","BTCF0:USTF0",1770488568422,0.01270301,69580.0,69534.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770488568619,0.01270301,69611.0,69559.0,0.28196548]
["bitfinex-derivatives","BTCF0:USTF0",1770488568825,0.01270301,69611.0,69561.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770488569213,0.01270301,69611.0,69559.0,0.28196548]
["bitfinex-derivatives","BTCF0:USTF0",1770488570911,0.01370301,69611.0,69559.0,0.28196548]
["bitfinex-derivatives","BTCF0:USTF0",1770488571618,0.01270301,69611.0,69560.0,0.15925896]
["bitfinex-derivatives","BTCF0:USTF0",1770488571823,0.01370301,69611.0,69560.0,0.15925896]
["bitfinex-derivatives","BTCF0:USTF0",1770488574126,0.00902557,69611.0,69561.0,0.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1770488574631,0.00802557,69611.0,69561.0,0.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1770488575517,0.00802557,69611.0,69552.0,0.2896808]
["bitfinex-derivatives","BTCF0:USTF0",1770488575722,0.00802557,69611.0,69553.0,0.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1770488577027,0.01158245,69609.0,69553.0,0.00204839]
["bitfinex-derivatives","BTCF0:USTF0",1770488577527,0.049,69554.0,69543.0,0.00204162]
["bitfinex-derivatives","BTCF0:USTF0",1770488577919,0.049,69554.0,69539.0,0.2892485]
["bitfinex-derivatives","BTCF0:USTF0",1770488578115,0.049,69554.0,69534.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1770488578321,0.01158245,69566.0,69532.0,0.24579505]
["bitfinex-derivatives","BTCF0:USTF0",1770488579331,0.049,69533.0,69497.0,0.12770338]
["bitfinex-derivatives","BTCF0:USTF0",1770488579528,0.01166666,69532.0,69502.0,0.28810669]
["bitfinex-derivatives","BTCF0:USTF0",1770488579920,0.01166666,69532.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770488580119,0.01656319,69527.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770488580529,0.01166666,69532.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770488580730,0.01166666,69532.0,69487.0,0.12770538]
["bitfinex-derivatives","BTCF0:USTF0",1770488580928,0.01166666,69532.0,69489.0,0.29348729]
["bitfinex-derivatives","BTCF0:USTF0",1770488581130,0.01166666,69532.0,69473.0,0.11330338]
["bitfinex-derivatives","BTCF0:USTF0",1770488581326,0.01166666,69532.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770488581732,0.01166666,69532.0,69479.0,0.2936455]
["bitfinex-derivatives","BTCF0:USTF0",1770488582330,0.01168148,69551.0,69481.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1770488582532,0.01439,69547.0,69479.0,0.2936455]
["bitfinex-derivatives","BTCF0:USTF0",1770488582832,0.01168148,69527.0,69472.0,0.28520708]
["bitfinex-derivatives","BTCF0:USTF0",1770488583233,0.01168148,69527.0,69479.0,0.28944069]
["bitfinex-derivatives","BTCF0:USTF0",1770488584134,0.01168148,69527.0,69472.0,0.28520708]
["bitfinex-derivatives","BTCF0:USTF0",1770488585026,0.01168148,69527.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770488585630,0.01168148,69527.0,69470.0,0.00055728]
["bitfinex-derivatives","BTCF0:USTF0",1770488585631,0.01268148,69527.0,69470.0,0.00055728]
["bitfinex-derivatives","BTCF0:USTF0",1770488586526,0.02707548,69527.0,69473.0,0.00055728]
["bitfinex-derivatives","BTCF0:USTF0",1770488586724,0.0114809,69526.0,69473.0,0.00055728]
["bitfinex-derivatives","BTCF0:USTF0",1770488586925,0.0114809,69524.0,69473.0,0.00055728]
["bitfinex-derivatives","BTCF0:USTF0",1770488589627,0.0114809,69524.0,69474.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1770488589937,0.0114809,69524.0,69482.0,0.00083378]
["bitfinex-derivatives","BTCF0:USTF0",1770488593038,0.0114809,69524.0,69473.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488593236,0.06352,69558.0,69455.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488593237,0.01143953,69522.0,69455.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488593439,0.01143953,69510.0,69455.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488593644,0.01140376,69504.0,69455.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488594930,0.01656319,69478.0,69455.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488595133,0.01140376,69490.0,69455.0,0.0006814]
["bitfinex-derivatives","BTCF0:USTF0",1770488597842,0.01140376,69490.0,69445.0,0.00062048]
["bitfinex-derivatives","BTCF0:USTF0",1770488598139,0.014402,69489.0,69435.0,0.28361583]
["bitfinex-derivatives","BTCF0:USTF0",1770488598444,0.01145983,69488.0,69438.0,0.00062048]
["bitfinex-derivatives","BTCF0:USTF0",1770488601045,0.01145983,69488.0,69429.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1770488601244,0.01153229,69486.0,69429.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1770488603045,0.0144,69496.0,69429.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1770488603046,0.01142523,69463.0,69429.0,0.00040312]
["bitfinex-derivatives","BTCF0:USTF0",1770488606841,0.01142523,69463.0,69420.0,0.00066491]
["bitfinex-derivatives","BTCF0:USTF0",1770488608945,0.01129894,69493.0,69425.0,0.00192602]
["bitfinex-derivatives","BTCF0:USTF0",1770488609645,0.01129894,69493.0,69438.0,0.00192602]
["bitfinex-derivatives","BTCF0:USTF0",1770488610040,0.01656319,69461.0,69438.0,0.00192602]
["bitfinex-derivatives","BTCF0:USTF0",1770488610443,0.01656319,69461.0,69440.0,0.00245515]
["bitfinex-derivatives","BTCF0:USTF0",1770488611351,1.9e-07,69461.0,69440.0,0.00245515]
["bitfinex-derivatives","BTCF0:USTF0",1770488611753,0.01129894,69482.0,69440.0,0.00245515]
["bitfinex-derivatives","BTCF0:USTF0",1770488612152,0.01129894,69482.0,69425.0,0.00226786]
["bitfinex-derivatives","BTCF0:USTF0",1770488612359,0.01129894,69482.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488612741,0.01129894,69482.0,69438.0,0.00326786]
["bitfinex-derivatives","BTCF0:USTF0",1770488612955,0.01129894,69482.0,69438.0,0.00226786]
["bitfinex-derivatives","BTCF0:USTF0",1770488618955,0.01129894,69482.0,69429.0,0.00229192]
["bitfinex-derivatives","BTCF0:USTF0",1770488620958,0.01129894,69482.0,69424.0,0.40638721]
["bitfinex-derivatives","BTCF0:USTF0",1770488621154,0.01129894,69482.0,69424.0,0.29610311]
["bitfinex-derivatives","BTCF0:USTF0",1770488621359,0.01091768,69480.0,69425.0,0.00224695]
["bitfinex-derivatives","BTCF0:USTF0",1770488621849,0.0109876,69473.0,69421.0,0.11253105]
["bitfinex-derivatives","BTCF0:USTF0",1770488622152,0.0109876,69467.0,69409.0,0.11253105]
["bitfinex-derivatives","BTCF0:USTF0",1770488622357,0.0109876,69467.0,69410.0,0.32900367]
["bitfinex-derivatives","BTCF0:USTF0",1770488622552,0.0109876,69467.0,69408.0,0.11253105]
["bitfinex-derivatives","BTCF0:USTF0",1770488622760,0.0109876,69430.0,69403.0,0.11253105]
["bitfinex-derivatives","BTCF0:USTF0",1770488623059,0.0109876,69430.0,69398.0,0.00203719]
["bitfinex-derivatives","BTCF0:USTF0",1770488623554,0.0109876,69469.0,69399.0,0.21854957]
["bitfinex-derivatives","BTCF0:USTF0",1770488623852,0.0109876,69469.0,69402.0,0.00218355]
["bitfinex-derivatives","BTCF0:USTF0",1770488624460,0.01093881,69466.0,69402.0,0.00218355]
["bitfinex-derivatives","BTCF0:USTF0",1770488625450,0.01093881,69462.0,69402.0,0.00218355]
["bitfinex-derivatives","BTCF0:USTF0",1770488626162,0.01093881,69462.0,69403.0,0.00204282]
["bitfinex-derivatives","BTCF0:USTF0",1770488627066,0.01098572,69461.0,69403.0,0.00204282]
["bitfinex-derivatives","BTCF0:USTF0",1770488627359,0.01098572,69459.0,69403.0,0.00204282]
["bitfinex-derivatives","BTCF0:USTF0",1770488628862,0.01098572,69459.0,69398.0,0.40608228]
["bitfinex-derivatives","BTCF0:USTF0",1770488628863,0.01098572,69459.0,69415.0,0.00209625]
["bitfinex-derivatives","BTCF0:USTF0",1770488629751,0.01098572,69459.0,69417.0,0.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1770488630255,0.01098572,69459.0,69418.0,0.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1770488631459,0.01096974,69471.0,69423.0,0.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1770488631668,0.01096974,69471.0,69416.0,0.11253105]
["bitfinex-derivatives","BTCF0:USTF0",1770488631669,0.01096974,69479.0,69431.0,0.00209077]
["bitfinex-derivatives","BTCF0:USTF0",1770488631865,0.01096974,69479.0,69430.0,0.14546002]
["bitfinex-derivatives","BTCF0:USTF0",1770488631866,0.01096974,69479.0,69433.0,0.00205213]
["bitfinex-derivatives","BTCF0:USTF0",1770488633361,0.01096974,69479.0,69438.0,0.00205213]
["bitfinex-derivatives","BTCF0:USTF0",1770488634762,0.01196974,69479.0,69438.0,0.00205213]
["bitfinex-derivatives","BTCF0:USTF0",1770488635168,0.01196974,69479.0,69426.0,0.00202935]
["bitfinex-derivatives","BTCF0:USTF0",1770488635370,0.01096974,69479.0,69426.0,0.00202935]
["bitfinex-derivatives","BTCF0:USTF0",1770488637666,0.01196974,69479.0,69426.0,0.00202935]
["bitfinex-derivatives","BTCF0:USTF0",1770488638772,0.01096974,69479.0,69426.0,0.00202935]
["bitfinex-derivatives","BTCF0:USTF0",1770488641772,0.01096974,69479.0,69431.0,0.0018147]
["bitfinex-derivatives","BTCF0:USTF0",1770488643771,0.01096974,69479.0,69433.0,0.00180035]
["bitfinex-derivatives","BTCF0:USTF0",1770488646775,0.01096974,69479.0,69441.0,0.0018801]
["bitfinex-derivatives","BTCF0:USTF0",1770488647075,0.01096974,69479.0,69442.0,0.0018801]
["bitfinex-derivatives","BTCF0:USTF0",1770488647778,0.01096974,69479.0,69443.0,0.00188655]
["bitfinex-derivatives","BTCF0:USTF0",1770488647975,0.01196974,69479.0,69446.0,0.00188655]
["bitfinex-derivatives","BTCF0:USTF0",1770488649673,0.01096974,69479.0,69448.0,0.00191408]
["bitfinex-derivatives","BTCF0:USTF0",1770488651380,0.01096974,69479.0,69449.0,0.00191408]
["bitfinex-derivatives","BTCF0:USTF0",1770488651978,0.01096974,69479.0,69448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488652280,0.01096974,69479.0,69432.0,0.00284232]
["bitfinex-derivatives","BTCF0:USTF0",1770488652978,0.01096974,69479.0,69449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770488653171,0.01096974,69479.0,69432.0,0.00284232]
["bitfinex-derivatives","BTCF0:USTF0",1770488653976,0.01096974,69479.0,69417.0,0.00384623]
["bitfinex-derivatives","BTCF0:USTF0",1770488656085,0.01091628,69478.0,69417.0,0.00384623]
["bitfinex-derivatives","BTCF0:USTF0",1770488656484,0.01091628,69478.0,69421.0,0.00369835]
["bitfinex-derivatives","BTCF0:USTF0",1770488657286,0.01091628,69478.0,69425.0,0.00369835]
["bitfinex-derivatives","BTCF0:USTF0",1770488658081,0.01091628,69478.0,69427.0,0.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1770488659186,0.01191628,69478.0,69427.0,0.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1770488659789,0.01091628,69478.0,69427.0,0.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1770488664295,0.01091628,69477.0,69427.0,0.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1770488664984,0.01091628,69475.0,69427.0,0.00365016]
["bitfinex-derivatives","BTCF0:USTF0",1770488665689,0.01091628,69475.0,69429.0,0.00375504]
["bitfinex-derivatives","BTCF0:USTF0",1770488670997,0.01091628,69475.0,69430.0,0.00371124]
["bitfinex-derivatives","BTCF0:USTF0",1770488673798,0.01091628,69475.0,69424.0,0.00370155]
["bitfinex-derivatives","BTCF0:USTF0",1770488675503,0.01191628,69475.0,69424.0,0.00370155]
["bitfinex-derivatives","BTCF0:USTF0",1770488676996,0.01191628,69475.0,69428.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1770488677311,0.01191628,69475.0,69429.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1770488678395,0.01091628,69475.0,69429.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1770488689807,0.01103605,69474.0,69429.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1770488691415,0.01203605,69474.0,69429.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1770488693613,0.01103605,69474.0,69429.0,0.00353195]
["bitfinex-derivatives","BTCF0:USTF0",1770488696716,0.01103605,69474.0,69430.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1770488697015,0.01103605,69474.0,69433.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1770488700419,0.01203605,69474.0,69433.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1770488702121,0.01103605,69474.0,69433.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1770488702308,0.01203605,69474.0,69433.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1770488703014,0.01103605,69474.0,69433.0,0.00297264]
["bitfinex-derivatives","BTCF0:USTF0",1770488704221,0.01103605,69474.0,69426.0,0.00302569]
["bitfinex-derivatives","BTCF0:USTF0",1770488705922,0.01114351,69460.0,69426.0,0.00302569]
["bitfinex-derivatives","BTCF0:USTF0",1770488708921,0.01114351,69460.0,69407.0,0.002991]
["bitfinex-derivatives","BTCF0:USTF0",1770488710824,0.71458412,69471.0,69407.0,0.002991]
["bitfinex-derivatives","BTCF0:USTF0",1770488710825,0.01114351,69456.0,69407.0,0.002991]
["bitfinex-derivatives","BTCF0:USTF0",1770488712516,0.01077484,69453.0,69407.0,0.002991]
["bitfinex-derivatives","BTCF0:USTF0",1770488712920,0.01077484,69453.0,69410.0,0.00267547]
["bitfinex-derivatives","BTCF0:USTF0",1770488715631,0.01077484,69453.0,69413.0,0.00277421]
["bitfinex-derivatives","BTCF0:USTF0",1770488720730,0.01077484,69453.0,69407.0,0.00280273]
["bitfinex-derivatives","BTCF0:USTF0",1770488721224,0.01074622,69450.0,69399.0,0.00280273]
["bitfinex-derivatives","BTCF0:USTF0",1770488722626,0.01074622,69448.0,69399.0,0.00280273]
["bitfinex-derivatives","BTCF0:USTF0",1770488724027,0.01074622,69446.0,69392.0,0.00283815]
["bitfinex-derivatives","BTCF0:USTF0",1770488724230,0.01074622,69441.0,69380.0,0.00283815]
["bitfinex-derivatives","BTCF0:USTF0",1770488724526,0.01074622,69432.0,69380.0,0.00283815]
["bitfinex-derivatives","BTCF0:USTF0",1770488725422,0.01074622,69428.0,69380.0,0.00283815]
["bitfinex-derivatives","BTCF0:USTF0",1770488725732,0.01074622,69426.0,69380.0,0.00283815]
["bitfinex-derivatives","BTCF0:USTF0",1770488725926,0.01074622,69424.0,69369.0,0.00283953]
["bitfinex-derivatives","BTCF0:USTF0",1770488726126,0.001,69432.0,69369.0,0.00283953]
["bitfinex-derivatives","BTCF0:USTF0",1770488726127,0.01074622,69421.0,69369.0,0.00283953]
["bitfinex-derivatives","BTCF0:USTF0",1770488727329,0.01074622,69416.0,69369.0,0.00283953]
["bitfinex-derivatives","BTCF0:USTF0",1770488731236,0.01074622,69416.0,69371.0,0.00284992]
["bitfinex-derivatives","BTCF0:USTF0",1770488731434,0.01074622,69416.0,69367.0,0.28875415]
["bitfinex-derivatives","BTCF0:USTF0",1770488731435,0.01074622,69416.0,69381.0,0.00284992]
["bitfinex-derivatives","BTCF0:USTF0",1770488734031,0.01074622,69401.0,69345.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1770488734335,0.014414,69431.0,69330.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1770488734336,0.014424,69381.0,69330.0,0.29074099]
["bitfinex-derivatives","BTCF0:USTF0",1770488734531,0.049,69381.0,69331.0,0.28574099]
["bitfinex-derivatives","BTCF0:USTF0",1770488734731,0.049,69343.0,69321.0,0.28885917]
["bitfinex-derivatives","BTCF0:USTF0",1770488734926,0.01074622,69364.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770488735128,0.01074622,69364.0,69322.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488735444,0.01074622,69364.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770488735832,0.01074622,69364.0,69324.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488736341,0.01074622,69364.0,69326.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488736930,0.01074622,69364.0,69325.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488737334,0.01074622,69364.0,69338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488737633,0.01074622,69364.0,69325.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488738738,0.01074622,69364.0,69344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488739140,0.01074622,69364.0,69317.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488739440,0.01074622,69364.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488739644,0.01074622,69364.0,69321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488740340,0.01174622,69364.0,69321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488740740,0.01174622,69364.0,69322.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488740935,0.01074622,69364.0,69319.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488741138,0.01174622,69364.0,69319.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488742043,0.01174622,69364.0,69329.0,0.01142912]
["bitfinex-derivatives","BTCF0:USTF0",1770488742740,0.01174622,69364.0,69331.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488743139,0.01174622,69364.0,69335.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488743440,0.01074622,69364.0,69335.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488744339,0.01074622,69364.0,69330.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488744340,0.01074622,69364.0,69337.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488745444,0.01166664,69373.0,69339.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488746435,0.01166664,69373.0,69341.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488748037,0.01166664,69400.0,69343.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488749331,0.01266664,69400.0,69343.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488749846,0.01266664,69400.0,69347.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488750237,0.01166664,69400.0,69347.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488750640,0.01266664,69400.0,69349.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488751441,0.01442,69399.0,69350.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488751641,0.01166664,69390.0,69332.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488752439,0.01166664,69388.0,69341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488753446,0.01166664,69388.0,69343.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488753647,0.01166664,69388.0,69351.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488758548,0.01166664,69388.0,69352.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488758746,0.01166664,69388.0,69353.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488761553,0.01166664,69388.0,69352.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488761950,0.01166664,69388.0,69346.0,0.01122912]
["bitfinex-derivatives","BTCF0:USTF0",1770488762253,0.01166664,69388.0,69347.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488767448,0.01166664,69388.0,69348.0,0.01146723]
["bitfinex-derivatives","BTCF0:USTF0",1770488768156,0.01266664,69388.0,69348.0,0.01146723]
["bitfinex-derivatives","BTCF0:USTF0",1770488768351,0.0108361,69385.0,69347.0,0.25117699]
["bitfinex-derivatives","BTCF0:USTF0",1770488768553,0.0108361,69381.0,69330.0,0.01146723]
["bitfinex-derivatives","BTCF0:USTF0",1770488769052,0.0108361,69381.0,69344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488769649,0.0118361,69381.0,69344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488769853,0.0118361,69381.0,69337.0,0.01146723]
["bitfinex-derivatives","BTCF0:USTF0",1770488770847,0.0118361,69381.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488771360,0.0108361,69381.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488771560,0.0118361,69381.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488771958,0.0118361,69381.0,69339.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488772160,0.0108361,69381.0,69339.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488772463,0.0118361,69381.0,69339.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488773163,0.0108361,69381.0,69348.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488774060,0.0108361,69381.0,69350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488775161,0.0108361,69381.0,69340.0,0.01151329]
["bitfinex-derivatives","BTCF0:USTF0",1770488776264,0.0118361,69381.0,69348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488777257,0.0118361,69381.0,69340.0,0.01151329]
["bitfinex-derivatives","BTCF0:USTF0",1770488778363,0.0118361,69381.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488778568,0.0108361,69381.0,69347.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488779568,0.0108361,69381.0,69350.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488780465,0.0108361,69381.0,69352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488780666,0.0108361,69381.0,69352.0,0.01151329]
["bitfinex-derivatives","BTCF0:USTF0",1770488784574,0.0108361,69381.0,69352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488785277,0.0108361,69381.0,69344.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488785574,0.0118361,69381.0,69344.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488786366,0.0118361,69381.0,69342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488786367,0.0118361,69381.0,69350.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488787076,0.0108361,69381.0,69350.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488787576,0.0108361,69381.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488796087,0.01087348,69379.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488801285,0.5735873,69381.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488801583,0.58446078,69384.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488802091,0.01087348,69383.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488804084,0.01087348,69382.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488804895,0.01087348,69381.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488805498,0.5735873,69382.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488805698,0.01087348,69388.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488808506,0.01187348,69388.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488809107,0.01087348,69388.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488817719,0.01087348,69387.0,69353.0,0.01131329]
["bitfinex-derivatives","BTCF0:USTF0",1770488822421,0.01087348,69382.0,69346.0,0.01144434]
["bitfinex-derivatives","BTCF0:USTF0",1770488823323,0.01087348,69378.0,69351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488823719,0.01087348,69378.0,69344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488824022,0.01087348,69375.0,69344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488824525,0.01087348,69375.0,69339.0,0.01164434]
["bitfinex-derivatives","BTCF0:USTF0",1770488825432,0.01187348,69375.0,69339.0,0.01164434]
["bitfinex-derivatives","BTCF0:USTF0",1770488825738,0.01187348,69375.0,69348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488826929,0.01187348,69375.0,69342.0,0.01185718]
["bitfinex-derivatives","BTCF0:USTF0",1770488827232,0.01087348,69375.0,69342.0,0.01185718]
["bitfinex-derivatives","BTCF0:USTF0",1770488827830,0.0105682,69383.0,69342.0,0.01185718]
["bitfinex-derivatives","BTCF0:USTF0",1770488828023,0.0105682,69383.0,69354.0,0.01165718]
["bitfinex-derivatives","BTCF0:USTF0",1770488828625,0.5841555,69392.0,69354.0,0.01165718]
["bitfinex-derivatives","BTCF0:USTF0",1770488828824,0.0105682,69392.0,69354.0,0.01165718]
["bitfinex-derivatives","BTCF0:USTF0",1770488831422,0.0115682,69392.0,69354.0,0.01165718]
["bitfinex-derivatives","BTCF0:USTF0",1770488832729,0.0115682,69392.0,69336.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488833627,0.0105682,69392.0,69336.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488833832,0.5841555,69392.0,69354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488834033,0.01137486,69391.0,69354.0,0.01085689]
["bitfinex-derivatives","BTCF0:USTF0",1770488834833,0.01137486,69391.0,69354.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488835534,0.01237486,69391.0,69354.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488837430,0.01137486,69391.0,69354.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488838837,0.01237486,69391.0,69354.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488840539,0.01137486,69391.0,69354.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488841135,0.01137486,69389.0,69340.0,0.11526668]
["bitfinex-derivatives","BTCF0:USTF0",1770488841430,0.01137486,69389.0,69339.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488841431,0.01137486,69379.0,69339.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488842443,0.01137486,69379.0,69350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488843440,0.01137486,69379.0,69348.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488843637,0.5735873,69382.0,69348.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488844235,0.01137486,69387.0,69348.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488844435,0.001,69379.0,69348.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488844740,0.001,69379.0,69363.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488845241,0.01137486,69387.0,69363.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488849139,0.01137486,69385.0,69329.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488849546,0.01137486,69385.0,69349.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488857349,0.01237486,69385.0,69349.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1770488858858,0.01137486,69385.0,69343.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488859558,0.01069526,69384.0,69343.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488859759,0.01069526,69384.0,69354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488860757,0.01069526,69384.0,69354.0,0.01160332]
["bitfinex-derivatives","BTCF0:USTF0",1770488861063,0.01069526,69384.0,69354.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488862055,0.01169526,69384.0,69354.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488862662,0.01069526,69384.0,69354.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488866468,0.01169526,69384.0,69354.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488867065,0.01069526,69384.0,69337.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488867570,0.01069526,69384.0,69352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488868869,0.01069526,69384.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488869570,0.01169526,69384.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488870169,0.01169526,69384.0,69355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488871070,0.01169526,69384.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488871775,0.5735873,69389.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488871968,0.001,69384.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488872171,0.001,69384.0,69367.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488872671,0.01069526,69391.0,69367.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488879176,0.01069526,69391.0,69342.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488880077,0.01069526,69391.0,69357.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488881976,0.5735873,69396.0,69350.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488881977,0.01069526,69389.0,69350.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488882171,0.01,69358.0,69334.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488882375,0.01,69358.0,69343.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488883078,0.01069526,69365.0,69343.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488883772,0.01069526,69365.0,69359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488883965,0.01069526,69372.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488884166,0.01069526,69372.0,69363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488884570,0.01069526,69372.0,69349.0,0.01140332]
["bitfinex-derivatives","BTCF0:USTF0",1770488885480,0.01069526,69372.0,69346.0,0.01162755]
["bitfinex-derivatives","BTCF0:USTF0",1770488887783,0.01069526,69372.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488888084,0.01069526,69372.0,69355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488889172,0.01069526,69372.0,69354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488890182,0.01069526,69372.0,69353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488898992,0.01069526,69372.0,69352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488899190,0.01069526,69372.0,69351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488900281,0.01069526,69372.0,69343.0,0.01150812]
["bitfinex-derivatives","BTCF0:USTF0",1770488900282,0.01069526,69372.0,69350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488905598,0.01069526,69372.0,69350.0,0.01170812]
["bitfinex-derivatives","BTCF0:USTF0",1770488905800,0.01069526,69372.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488906894,0.01069526,69372.0,69355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488907901,0.01069526,69372.0,69354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488908898,0.01069526,69372.0,69353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488910106,0.01069526,69372.0,69352.0,0.01170812]
["bitfinex-derivatives","BTCF0:USTF0",1770488911005,0.01069526,69372.0,69359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488912103,0.01069526,69372.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488913304,0.01069526,69372.0,69355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488914005,0.01069526,69372.0,69355.0,0.01170812]
["bitfinex-derivatives","BTCF0:USTF0",1770488914910,0.01069526,69372.0,69360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488916011,0.01069526,69372.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488917110,0.01069526,69372.0,69355.0,0.01170812]
["bitfinex-derivatives","BTCF0:USTF0",1770488918220,0.01069526,69372.0,69360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488919322,0.01069526,69372.0,69357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770488919822,0.5735873,69383.0,69357.0,0.01112494]
["bitfinex-derivatives","BTCF0:USTF0",1770488920323,0.01090264,69390.0,69357.0,0.01112494]
["bitfinex-derivatives","BTCF0:USTF0",1770488920516,0.01090264,69390.0,69357.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488927230,0.01090264,69390.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488927422,0.01090264,69385.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488928127,0.01090264,69384.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488928328,0.5735873,69385.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488928919,0.01090264,69391.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488938533,0.5735873,69390.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488938736,0.01090264,69389.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488939434,0.01090264,69388.0,69351.0,0.01092494]
["bitfinex-derivatives","BTCF0:USTF0",1770488950740,0.01090264,69388.0,69352.0,0.01099552]
["bitfinex-derivatives","BTCF0:USTF0",1770488951838,0.01090264,69388.0,69355.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488952240,0.01090264,69388.0,69355.0,0.12640617]
["bitfinex-derivatives","BTCF0:USTF0",1770488952440,0.01090264,69388.0,69356.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488968062,0.5735873,69404.0,69360.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488968063,0.01098407,69403.0,69360.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488968266,0.01098407,69403.0,69361.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488970066,0.01098407,69409.0,69364.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488970254,0.01098407,69409.0,69369.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488970460,0.01098407,69409.0,69371.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488971560,0.01098407,69427.0,69375.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488971773,0.01098407,69427.0,69376.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488972064,0.01098407,69427.0,69381.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488972259,0.01098407,69427.0,69399.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488972763,0.01098407,69434.0,69399.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488974275,0.01098407,69449.0,69399.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1770488975777,0.01098407,69449.0,69398.0,0.28631426]
["bitfinex-derivatives","BTCF0:USTF0",1770488975778,0.01098407,69449.0,69401.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488978170,0.01098407,69449.0,69403.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488978371,0.01098407,69449.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770488978678,0.01098407,69449.0,69408.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488980080,0.01155639,69457.0,69410.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488981381,0.01155639,69457.0,69415.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488982468,0.01155639,69457.0,69417.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488986082,0.01155639,69457.0,69420.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488987288,0.5735873,69490.0,69422.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488987289,0.01155639,69463.0,69422.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488987583,0.01155639,69463.0,69424.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488992584,0.01255639,69463.0,69405.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488992986,0.01255639,69463.0,69410.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488993286,0.01155639,69463.0,69412.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488993785,0.01155639,69463.0,69415.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488995380,0.01155639,69463.0,69417.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488995684,0.01255639,69463.0,69417.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488996081,0.01255639,69463.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770488996284,0.01155639,69463.0,69421.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488998487,0.01155639,69463.0,69423.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770488999387,0.01155639,69463.0,69424.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489000285,0.01155639,69463.0,69429.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489000591,0.01155639,69495.0,69437.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489001881,0.01155639,69495.0,69438.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489002080,0.01155639,69495.0,69439.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489002278,0.01155639,69495.0,69440.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489002790,0.01155639,69491.0,69435.0,0.11453497]
["bitfinex-derivatives","BTCF0:USTF0",1770489002991,0.01155639,69491.0,69434.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489003188,0.01155639,69491.0,69436.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489003388,0.01155639,69491.0,69444.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489003589,0.01155639,69491.0,69445.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489003978,0.01155639,69491.0,69447.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770489004185,0.01155639,69491.0,69454.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489004884,0.01255639,69491.0,69454.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489005588,0.01155639,69491.0,69454.0,0.01129737]
["bitfinex-derivatives","BTCF0:USTF0",1770489005994,0.01155639,69491.0,69457.0,0.01131771]
["bitfinex-derivatives","BTCF0:USTF0",1770489008194,0.01155639,69491.0,69459.0,0.01131771]
["bitfinex-derivatives","BTCF0:USTF0",1770489008595,0.01155639,69491.0,69461.0,0.01131771]
["bitfinex-derivatives","BTCF0:USTF0",1770489011084,0.01155639,69491.0,69461.0,0.01231771]
["bitfinex-derivatives","BTCF0:USTF0",1770489011886,0.01155639,69491.0,69454.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489012295,0.01155639,69491.0,69447.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489014214,0.01155639,69491.0,69430.0,0.15986135]
["bitfinex-derivatives","BTCF0:USTF0",1770489014215,0.01155639,69491.0,69440.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489014498,0.01065981,69489.0,69433.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489015004,0.01065981,69487.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489015201,0.014402,69486.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489015397,0.01065981,69485.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489015700,0.01065981,69481.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489018200,0.01065981,69479.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489018399,0.01065981,69477.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489020404,0.01165981,69477.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489021104,0.01065981,69477.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489021304,0.01065981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489023705,0.01165981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489024904,0.01065981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489025103,0.01165981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489027309,0.01065981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489027510,0.01165981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489030506,0.01065981,69475.0,69424.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489030906,0.01065981,69469.0,69417.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489031108,0.01065981,69465.0,69399.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489032314,0.01065981,69465.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770489032515,0.01065981,69465.0,69404.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489032716,0.01065981,69465.0,69410.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489032907,0.01065981,69465.0,69413.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489033514,0.01165981,69465.0,69413.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489033716,0.01165981,69465.0,69414.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489034317,0.01065981,69465.0,69414.0,0.0257407]
["bitfinex-derivatives","BTCF0:USTF0",1770489034511,0.01065981,69465.0,69415.0,0.0113237]
["bitfinex-derivatives","BTCF0:USTF0",1770489037419,0.01065981,69465.0,69418.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489044030,0.011477,69463.0,69418.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489044835,0.011477,69458.0,69407.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489045721,0.011477,69449.0,69407.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489047121,0.011477,69447.0,69392.0,0.12563742]
["bitfinex-derivatives","BTCF0:USTF0",1770489047321,0.011477,69445.0,69393.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489047621,0.011477,69440.0,69384.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489047827,0.011477,69440.0,69386.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489048925,0.011477,69440.0,69396.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489049126,0.011477,69440.0,69398.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489053327,0.012477,69440.0,69398.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489056122,0.011477,69440.0,69398.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489056325,0.012477,69440.0,69398.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489056923,0.011477,69440.0,69398.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489062044,0.011477,69440.0,69383.0,0.12563742]
["bitfinex-derivatives","BTCF0:USTF0",1770489062231,0.011477,69438.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489062526,0.14544098,69450.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489062527,0.011477,69435.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489064339,0.011477,69432.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489066237,0.012477,69432.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489067438,0.01148309,69425.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489068646,0.01148309,69417.0,69383.0,0.01110245]
["bitfinex-derivatives","BTCF0:USTF0",1770489068936,0.01148309,69417.0,69366.0,0.01096719]
["bitfinex-derivatives","BTCF0:USTF0",1770489069343,0.01148309,69416.0,69366.0,0.01096719]
["bitfinex-derivatives","BTCF0:USTF0",1770489070642,0.01148309,69415.0,69366.0,0.01096719]
["bitfinex-derivatives","BTCF0:USTF0",1770489071347,0.01094588,69414.0,69366.0,0.01096719]
["bitfinex-derivatives","BTCF0:USTF0",1770489072242,0.01094588,69412.0,69366.0,0.01096719]
["bitfinex-derivatives","BTCF0:USTF0",1770489072544,0.01094588,69402.0,69349.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489073145,0.01094588,69401.0,69349.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489073443,0.01094588,69398.0,69349.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489073946,0.01094588,69397.0,69349.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489075945,0.01094588,69392.0,69349.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489078538,0.01094588,69399.0,69351.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489079337,0.01094588,69399.0,69354.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489080545,0.01094588,69399.0,69356.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489080738,0.01094588,69407.0,69358.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489081749,0.42993075,69412.0,69367.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489081936,0.42993075,69423.0,69367.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489082138,0.42993075,69439.0,69389.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489082445,0.42993075,69439.0,69399.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489082646,0.01094588,69440.0,69404.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489085336,0.01094588,69459.0,69406.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489086350,0.01094588,69459.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770489086551,0.01094588,69459.0,69415.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489086850,0.01094588,69459.0,69417.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489087346,0.01094588,69459.0,69419.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489092452,0.01094588,69459.0,69399.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489094452,0.01194588,69459.0,69399.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489095046,0.01094588,69459.0,69399.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489095447,0.01194588,69459.0,69399.0,0.01095257]
["bitfinex-derivatives","BTCF0:USTF0",1770489099748,0.01194588,69459.0,69374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489099749,0.01194588,69459.0,69401.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489100759,0.01094588,69459.0,69401.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489100957,0.01194588,69459.0,69401.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489103257,0.01094588,69459.0,69401.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489107359,0.42993075,69454.0,69401.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489107556,0.01062053,69453.0,69401.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489108664,0.01062053,69453.0,69402.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489109269,0.01062053,69453.0,69410.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489109868,0.01162053,69453.0,69410.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489110657,0.01062053,69447.0,69410.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489111067,0.01062053,69446.0,69410.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489111263,0.01062053,69446.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489111464,0.01062053,69442.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489113075,0.01062053,69440.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489113881,0.01062053,69437.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489115882,0.01062053,69435.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489117182,0.01062053,69434.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489118185,0.01062053,69433.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489118588,0.01062053,69426.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489118989,0.01062053,69425.0,69393.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489119189,0.01062053,69425.0,69374.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489120983,0.01062053,69422.0,69374.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489122893,0.01062053,69422.0,69375.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489125893,0.01149875,69415.0,69375.0,0.01159245]
["bitfinex-derivatives","BTCF0:USTF0",1770489133991,0.01078766,69404.0,69360.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489134697,0.44071841,69404.0,69360.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489134894,0.01078766,69403.0,69360.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489136606,0.01078766,69403.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770489136898,0.01078766,69403.0,69363.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489139406,0.01078766,69413.0,69369.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489139605,0.01078766,69413.0,69371.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489140508,0.01078766,69413.0,69373.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489140902,0.01078766,69413.0,69376.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489141404,0.01078766,69413.0,69377.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489141803,0.01078766,69428.0,69383.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489142007,0.01078766,69428.0,69385.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489142200,0.01078766,69428.0,69386.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489142403,0.01078766,69428.0,69387.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489143401,0.01078766,69428.0,69389.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489145401,0.01078766,69439.0,69393.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489147111,0.01078766,69439.0,69395.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489148509,0.01078766,69439.0,69398.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489149511,0.01078766,69439.0,69403.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489151415,0.01078766,69439.0,69384.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489152114,0.01078766,69439.0,69389.0,0.01087127]
["bitfinex-derivatives","BTCF0:USTF0",1770489159507,0.01078766,69439.0,69391.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489159715,0.01078766,69439.0,69399.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489161412,0.01078766,69439.0,69404.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489164018,0.01078766,69439.0,69404.0,0.01175073]
["bitfinex-derivatives","BTCF0:USTF0",1770489164418,0.01078766,69439.0,69406.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489164909,0.01078766,69439.0,69408.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489166013,0.01075615,69446.0,69410.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489166213,0.01075615,69446.0,69412.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489166917,0.01075615,69446.0,69414.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489167214,0.01075615,69467.0,69416.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489168413,0.01075615,69467.0,69418.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489169013,0.01075615,69467.0,69422.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489169416,0.01075615,69467.0,69424.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489169615,0.01075615,69467.0,69410.0,0.35718482]
["bitfinex-derivatives","BTCF0:USTF0",1770489169616,0.01075615,69467.0,69426.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489169916,0.01075615,69467.0,69415.0,0.17230601]
["bitfinex-derivatives","BTCF0:USTF0",1770489169917,0.01075615,69467.0,69439.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489170622,0.01075615,69476.0,69442.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489170822,0.01075615,69476.0,69445.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489171815,0.42993075,69496.0,69447.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489171816,0.01075615,69495.0,69447.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489172022,0.01075615,69495.0,69463.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489176126,0.01075615,69495.0,69455.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489176323,0.01075615,69495.0,69457.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489181029,0.01075615,69495.0,69459.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489181327,0.01075615,69513.0,69466.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489182434,0.01075615,69513.0,69471.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489183328,0.01075615,69513.0,69476.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489184226,0.01075615,69513.0,69481.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489184423,0.01075615,69537.0,69485.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489184735,0.01075615,69537.0,69487.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489184926,0.01075615,69537.0,69489.0,0.01075073]
["bitfinex-derivatives","BTCF0:USTF0",1770489187230,0.01075615,69537.0,69494.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489189329,0.01063405,69544.0,69496.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489189526,0.01063405,69544.0,69508.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489189729,0.01063405,69544.0,69500.0,0.14559142]
["bitfinex-derivatives","BTCF0:USTF0",1770489189730,0.01063405,69544.0,69512.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489189929,0.0002,69561.0,69514.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489189930,0.01063405,69560.0,69514.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489190135,0.01063405,69560.0,69517.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489190343,0.01063405,69560.0,69535.0,0.2932081]
["bitfinex-derivatives","BTCF0:USTF0",1770489190641,0.01063405,69579.0,69536.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1770489193840,0.01063405,69579.0,69538.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489194438,0.01063405,69579.0,69540.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489194633,0.0002,69601.0,69544.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489194829,0.01160312,69600.0,69544.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489195641,0.01160312,69600.0,69550.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489196036,0.02598212,69600.0,69550.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489196237,0.01160312,69597.0,69535.0,0.28894007]
["bitfinex-derivatives","BTCF0:USTF0",1770489196444,0.01160312,69590.0,69535.0,0.28894007]
["bitfinex-derivatives","BTCF0:USTF0",1770489197350,0.01160312,69584.0,69529.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489197940,0.01160312,69584.0,69531.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489198243,0.01160312,69584.0,69536.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489198950,0.01260312,69584.0,69536.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489199647,0.001,69584.0,69541.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489200350,0.01160312,69592.0,69541.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489201443,0.01160312,69592.0,69544.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489201645,0.01160312,69592.0,69552.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489201850,0.01160312,69592.0,69554.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489204247,0.01160312,69592.0,69536.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489206551,0.01160312,69592.0,69538.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489207450,0.01260312,69592.0,69538.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489208247,0.01160312,69592.0,69538.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489208549,0.01160312,69592.0,69541.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489208747,0.01160312,69592.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770489209056,0.01160312,69592.0,69546.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489209259,0.01160312,69592.0,69548.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489209562,0.0002,69608.0,69563.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489209563,0.01160312,69607.0,69563.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489211857,0.01160312,69607.0,69567.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489212358,0.01160312,69607.0,69548.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489212550,0.01160312,69603.0,69548.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489212755,0.01160312,69601.0,69536.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489212958,0.01160312,69595.0,69536.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489213850,0.01160312,69595.0,69537.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489214650,0.01160312,69593.0,69537.0,0.01128992]
["bitfinex-derivatives","BTCF0:USTF0",1770489215754,0.01160312,69593.0,69541.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489215952,0.01145706,69590.0,69547.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489219462,0.44138781,69588.0,69547.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489219859,0.42993075,69588.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489220063,0.42993075,69588.0,69551.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489220251,0.0002,69594.0,69551.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489220455,0.0002,69594.0,69554.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489220861,0.01145706,69598.0,69554.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489221456,0.01145706,69598.0,69559.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489221658,0.01145706,69598.0,69561.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489223365,0.01145706,69598.0,69563.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489224564,0.01145706,69598.0,69566.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489224771,0.42993075,69603.0,69570.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489225154,0.01145706,69606.0,69570.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489230666,0.01145706,69606.0,69563.0,0.11553497]
["bitfinex-derivatives","BTCF0:USTF0",1770489230667,0.01145706,69606.0,69563.0,0.01163521]
["bitfinex-derivatives","BTCF0:USTF0",1770489232264,0.01145706,69606.0,69565.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489232468,0.01145706,69606.0,69566.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489232770,0.01145706,69606.0,69567.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489233374,0.01145706,69606.0,69568.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489233869,0.01145706,69606.0,69563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489233870,0.01165706,69620.0,69573.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489234167,0.01145706,69620.0,69574.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489234369,0.01145706,69620.0,69578.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489234571,0.01145706,69620.0,69580.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489240265,0.01145706,69620.0,69570.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489240666,0.01145706,69620.0,69572.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489240866,0.01145706,69620.0,69576.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489243069,0.01145706,69620.0,69562.0,0.11365991]
["bitfinex-derivatives","BTCF0:USTF0",1770489243070,0.01145706,69620.0,69562.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489243575,0.01145706,69618.0,69562.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489244071,0.01145706,69617.0,69562.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489244377,0.014375,69619.0,69562.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489244378,0.01145706,69610.0,69562.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489245274,0.01145706,69609.0,69562.0,0.01063521]
["bitfinex-derivatives","BTCF0:USTF0",1770489245575,0.01145706,69609.0,69546.0,0.21265617]
["bitfinex-derivatives","BTCF0:USTF0",1770489245576,0.01141561,69602.0,69553.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489245972,0.014377,69607.0,69553.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489245973,0.01141561,69599.0,69553.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489247273,0.01141561,69598.0,69553.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489247980,0.01141561,69595.0,69553.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489249075,0.01141561,69595.0,69540.0,0.05205533]
["bitfinex-derivatives","BTCF0:USTF0",1770489249076,0.01141561,69595.0,69541.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489249382,0.014377,69607.0,69541.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489249383,0.01141561,69592.0,69541.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489249572,0.01141561,69592.0,69544.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770489249769,0.01141561,69592.0,69545.0,0.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1770489251078,0.01141561,69592.0,69551.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489251777,0.01141561,69592.0,69553.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489253280,0.01141561,69592.0,69555.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489257376,0.01141561,69592.0,69536.0,0.21265617]
["bitfinex-derivatives","BTCF0:USTF0",1770489257377,0.014383,69577.0,69531.0,0.11365991]
["bitfinex-derivatives","BTCF0:USTF0",1770489257584,0.014383,69577.0,69512.0,0.58135624]
["bitfinex-derivatives","BTCF0:USTF0",1770489257585,0.01071033,69570.0,69519.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489257783,0.01071033,69570.0,69522.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489257980,0.01071033,69566.0,69522.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489259090,0.01071033,69566.0,69514.0,0.28794181]
["bitfinex-derivatives","BTCF0:USTF0",1770489259282,0.01071033,69563.0,69514.0,0.29885699]
["bitfinex-derivatives","BTCF0:USTF0",1770489259683,0.01071033,69563.0,69522.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489261085,0.01071033,69584.0,69531.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489263789,0.01071033,69584.0,69534.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489264096,0.01071033,69584.0,69535.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489264298,0.01071033,69584.0,69537.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489265389,0.01071033,69584.0,69538.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489265986,0.01071033,69584.0,69542.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489266185,0.01071033,69601.0,69551.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489267495,0.01071033,69601.0,69557.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489268995,0.01071033,69601.0,69560.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489269996,0.01071033,69616.0,69571.0,0.01091518]
["bitfinex-derivatives","BTCF0:USTF0",1770489281900,0.01056379,69625.0,69581.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489284602,0.0002,69629.0,69583.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489284906,0.0002,69629.0,69588.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489285102,0.0002,69629.0,69620.0,0.29273513]
["bitfinex-derivatives","BTCF0:USTF0",1770489285306,0.01056379,69640.0,69620.0,0.29273513]
["bitfinex-derivatives","BTCF0:USTF0",1770489285708,0.01056379,69640.0,69613.0,0.29106795]
["bitfinex-derivatives","BTCF0:USTF0",1770489285897,0.01056379,69640.0,69606.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489289704,0.0002,69646.0,69621.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489289909,0.0002,69655.0,69624.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489290208,0.01056379,69666.0,69624.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489290607,0.01051379,69666.0,69624.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489291202,0.0002,69656.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489291405,0.01051379,69666.0,69626.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489291711,0.0002,69657.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489292408,0.0002,69664.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489293606,0.01051379,69666.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489294603,0.0002,69656.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489296106,0.01076379,69663.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489297011,0.0002,69663.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489297309,0.0002,69668.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489297910,0.01056379,69667.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489298406,0.01056379,69655.0,69626.0,0.01050778]
["bitfinex-derivatives","BTCF0:USTF0",1770489299305,0.01056379,69655.0,69607.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489299498,0.01056379,69645.0,69607.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489300705,0.01056379,69641.0,69607.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489301806,0.01076379,69641.0,69607.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489302007,0.01076379,69641.0,69604.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489303005,0.01056379,69638.0,69604.0,0.01055778]
["bitfinex-derivatives","BTCF0:USTF0",1770489304620,0.01056379,69638.0,69603.0,0.28602122]
["bitfinex-derivatives","BTCF0:USTF0",1770489305414,0.01056379,69638.0,69596.0,0.29215128]
["bitfinex-derivatives","BTCF0:USTF0",1770489306201,0.01056379,69638.0,69597.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489306416,0.01097981,69635.0,69597.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489306914,0.42848671,69647.0,69613.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489307116,0.01117981,69659.0,69616.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489307420,0.01117981,69659.0,69617.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489307609,0.01117981,69654.0,69617.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489308918,0.01097981,69651.0,69617.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489311920,0.0002,69652.0,69617.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489312112,0.01081998,69660.0,69617.0,0.01074896]
["bitfinex-derivatives","BTCF0:USTF0",1770489312312,0.01081998,69660.0,69620.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489312516,0.01081998,69660.0,69621.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489312709,0.01081998,69660.0,69622.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489313317,0.0002,69657.0,69623.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489314221,0.01101998,69657.0,69624.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489314417,0.01081998,69655.0,69624.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489315119,0.0002,69656.0,69624.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489315508,0.0002,69666.0,69630.0,0.11323789]
["bitfinex-derivatives","BTCF0:USTF0",1770489315717,0.0002,69666.0,69631.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489316316,0.0002,69666.0,69640.0,0.14473047]
["bitfinex-derivatives","BTCF0:USTF0",1770489316522,0.0002,69673.0,69641.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489317318,0.01101998,69673.0,69641.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489317818,0.0002,69667.0,69641.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489318023,0.00582601,69676.0,69651.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489318226,0.0002,69675.0,69651.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489318822,0.01081998,69675.0,69651.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489319320,0.00582601,69676.0,69651.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489319916,0.0002,69675.0,69651.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489320823,0.0002,69685.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489321120,0.01081998,69691.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489322124,0.0002,69686.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489323225,0.01081998,69691.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489324327,0.0002,69686.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489325630,0.0002,69692.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489326730,0.0002,69696.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489326930,0.01101998,69696.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489327726,0.0002,69687.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489328129,0.0002,69694.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489329126,0.01081998,69696.0,69661.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489329930,0.0002,69698.0,69664.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489330231,0.0002,69701.0,69664.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489330625,0.01081998,69700.0,69664.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489331229,0.0002,69690.0,69664.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489331432,0.01081998,69700.0,69680.0,0.28679644]
["bitfinex-derivatives","BTCF0:USTF0",1770489331726,0.0002,69703.0,69681.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489332435,0.0002,69705.0,69681.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489332929,0.0002,69705.0,69687.0,0.285697]
["bitfinex-derivatives","BTCF0:USTF0",1770489333134,0.01081998,69716.0,69688.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489333328,0.0002,69709.0,69688.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489333525,0.01101998,69713.0,69688.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489334232,0.01101998,69713.0,69680.0,0.28679644]
["bitfinex-derivatives","BTCF0:USTF0",1770489334736,0.01081998,69713.0,69680.0,0.29789783]
["bitfinex-derivatives","BTCF0:USTF0",1770489334930,0.01081998,69713.0,69681.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489335333,0.0002,69716.0,69688.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489335728,0.0002,69718.0,69688.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489336626,0.01080452,69739.0,69688.0,0.01110139]
["bitfinex-derivatives","BTCF0:USTF0",1770489338345,0.01080452,69739.0,69701.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489338639,0.01080452,69768.0,69703.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489339035,0.01080452,69768.0,69711.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489340143,0.01080452,69768.0,69713.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489340344,0.01080452,69768.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489341857,0.01080452,69752.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489342453,0.0634,69789.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489342454,0.01080452,69778.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489342654,0.01080452,69762.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489343248,0.0002,69741.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489343457,0.01080452,69758.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489343654,0.0002,69740.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489343856,0.01080452,69751.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489345150,0.01080452,69762.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489345360,0.01080452,69771.0,69731.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489345855,0.01080452,69771.0,69721.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489346451,0.01080452,69769.0,69713.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489346650,0.01080452,69765.0,69713.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489347058,0.01080452,69765.0,69700.0,0.14415484]
["bitfinex-derivatives","BTCF0:USTF0",1770489347059,0.01080452,69763.0,69705.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489347559,0.01080452,69754.0,69689.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489348054,0.01080452,69748.0,69693.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489348645,0.01080452,69745.0,69693.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489349056,0.01080452,69743.0,69693.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489349755,0.01080452,69740.0,69693.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489350548,0.01080452,69740.0,69701.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489351343,0.01080452,69740.0,69695.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489351754,0.01080452,69740.0,69701.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489353354,0.01080452,69740.0,69693.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489354652,0.01080452,69740.0,69687.0,0.28599645]
["bitfinex-derivatives","BTCF0:USTF0",1770489354653,0.01080452,69740.0,69695.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489357046,0.01080452,69740.0,69701.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489360461,0.01080452,69762.0,69701.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489360760,0.01080452,69760.0,69701.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489361058,0.01080452,69760.0,69704.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489361254,0.01080452,69760.0,69709.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489361957,0.01080452,69758.0,69700.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489362161,0.01080452,69750.0,69690.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489362358,0.01080452,69742.0,69690.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489362560,0.01080452,69742.0,69681.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489362859,0.01080452,69739.0,69681.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489363562,0.01080452,69735.0,69681.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489364465,0.01080452,69731.0,69681.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489364960,0.01080452,69727.0,69671.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489365164,0.01080452,69720.0,69662.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489365464,0.5735873,69721.0,69662.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489365465,0.01080452,69718.0,69662.0,0.01078783]
["bitfinex-derivatives","BTCF0:USTF0",1770489365659,0.01166604,69702.0,69653.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489366058,0.71458412,69730.0,69639.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489366059,0.01166604,69699.0,69639.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489366455,0.01166604,69696.0,69639.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489366656,0.01166604,69692.0,69639.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489367857,0.01166604,69688.0,69639.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489368157,0.01166604,69684.0,69623.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489368561,0.01166604,69681.0,69623.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489368762,0.01166604,69678.0,69623.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489368962,0.5735873,69703.0,69611.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489368963,0.01166604,69670.0,69611.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489369264,0.01166604,69664.0,69595.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489369465,0.01166604,69657.0,69595.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489369857,0.01166604,69650.0,69595.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489370058,0.01166604,69645.0,69595.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489370258,0.01166604,69645.0,69575.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489370464,0.01166604,69652.0,69611.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489370967,0.01166604,69652.0,69601.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489371267,0.01122195,69650.0,69601.0,0.01109808]
["bitfinex-derivatives","BTCF0:USTF0",1770489372168,0.001,69655.0,69581.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489372169,0.01122195,69647.0,69581.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489373266,0.01122195,69647.0,69583.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489373663,0.01122195,69647.0,69586.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489373863,0.01122195,69647.0,69588.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489375670,0.01122195,69647.0,69594.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489377170,0.01122195,69647.0,69596.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489378066,0.01122195,69645.0,69596.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489380971,0.049,69662.0,69587.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489380972,0.01122195,69644.0,69587.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489381276,0.01122195,69642.0,69591.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489385385,0.01122195,69642.0,69593.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489386578,0.01122195,69642.0,69596.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489388380,0.01122195,69642.0,69597.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489388976,0.01122195,69661.0,69630.0,0.14415484]
["bitfinex-derivatives","BTCF0:USTF0",1770489389281,0.01122195,69661.0,69631.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489390475,0.01122195,69661.0,69617.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489393173,0.01122195,69661.0,69619.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489393373,0.01122195,69661.0,69621.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489393890,0.049,69662.0,69607.0,0.11259383]
["bitfinex-derivatives","BTCF0:USTF0",1770489393891,0.049,69662.0,69631.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489396480,0.01093482,69661.0,69631.0,0.01098207]
["bitfinex-derivatives","BTCF0:USTF0",1770489399674,0.01093482,69661.0,69614.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489401686,0.049,69662.0,69598.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489401687,0.01093482,69659.0,69598.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489401982,0.01093482,69650.0,69598.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489402285,0.01093482,69650.0,69590.0,0.1546633]
["bitfinex-derivatives","BTCF0:USTF0",1770489402489,0.01093482,69645.0,69590.0,0.1546633]
["bitfinex-derivatives","BTCF0:USTF0",1770489402888,0.01093482,69645.0,69591.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489403384,0.01093482,69638.0,69591.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489404494,0.01093482,69635.0,69572.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489404790,0.01093482,69633.0,69576.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489405287,0.01093482,69629.0,69576.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489405987,0.01093482,69627.0,69576.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489406290,0.01093482,69606.0,69576.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489407287,0.01093482,69615.0,69576.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489409385,0.01093482,69615.0,69571.0,0.51186637]
["bitfinex-derivatives","BTCF0:USTF0",1770489409588,0.01093482,69601.0,69571.0,0.37964957]
["bitfinex-derivatives","BTCF0:USTF0",1770489409792,0.049,69572.0,69571.0,0.37964957]
["bitfinex-derivatives","BTCF0:USTF0",1770489409988,0.049,69572.0,69548.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489410586,4.462e-05,69577.0,69548.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489411689,4.462e-05,69599.0,69548.0,0.01050846]
["bitfinex-derivatives","BTCF0:USTF0",1770489412780,4.462e-05,69599.0,69553.0,0.01168412]
["bitfinex-derivatives","BTCF0:USTF0",1770489412985,0.014374,69623.0,69561.0,0.01168412]
["bitfinex-derivatives","BTCF0:USTF0",1770489413190,0.5735873,69633.0,69561.0,0.01168412]
["bitfinex-derivatives","BTCF0:USTF0",1770489413492,0.5735873,69633.0,69564.0,0.01168412]
["bitfinex-derivatives","BTCF0:USTF0",1770489413886,0.014372,69634.0,69567.0,0.01168412]
["bitfinex-derivatives","BTCF0:USTF0",1770489414284,0.014372,69634.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489414484,0.014372,69634.0,69569.0,0.01175253]
["bitfinex-derivatives","BTCF0:USTF0",1770489414789,0.001,69626.0,69569.0,0.01175253]
["bitfinex-derivatives","BTCF0:USTF0",1770489415494,0.001,69626.0,69571.0,0.01175253]
["bitfinex-derivatives","BTCF0:USTF0",1770489416097,0.015372,69634.0,69571.0,0.01175253]
["bitfinex-derivatives","BTCF0:USTF0",1770489416794,0.014372,69634.0,69571.0,0.01175253]
["bitfinex-derivatives","BTCF0:USTF0",1770489416995,0.01437,69643.0,69573.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1770489417295,0.01437,69643.0,69581.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1770489417495,0.071832,69661.0,69581.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1770489417694,0.001,69634.0,69583.0,0.01174614]
["bitfinex-derivatives","BTCF0:USTF0",1770489417991,0.014372,69633.0,69567.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770489418991,0.014374,69621.0,69567.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770489420201,0.015374,69621.0,69567.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770489420799,0.014374,69621.0,69567.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770489420995,0.014377,69609.0,69551.0,0.01181862]
["bitfinex-derivatives","BTCF0:USTF0",1770489422997,0.014375,69618.0,69551.0,0.01181862]
["bitfinex-derivatives","BTCF0:USTF0",1770489423397,0.001,69609.0,69554.0,0.01178803]
["bitfinex-derivatives","BTCF0:USTF0",1770489423797,0.001,69609.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770489423993,0.001,69609.0,69556.0,0.01178803]
["bitfinex-derivatives","BTCF0:USTF0",1770489424195,0.001,69618.0,69558.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489425702,0.014373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489426501,0.001,69618.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489427200,0.014373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489427396,0.015373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489428703,0.014373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489429003,0.015373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489429497,0.014373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489429701,0.015373,69628.0,69560.0,0.01183373]
["bitfinex-derivatives","BTCF0:USTF0",1770489430102,0.001,69628.0,69566.0,0.01184307]
["bitfinex-derivatives","BTCF0:USTF0",1770489430292,0.5735873,69630.0,69573.0,0.01184307]
["bitfinex-derivatives","BTCF0:USTF0",1770489430495,0.001,69628.0,69573.0,0.01184307]
["bitfinex-derivatives","BTCF0:USTF0",1770489432003,0.5735873,69635.0,69576.0,0.01186287]
["bitfinex-derivatives","BTCF0:USTF0",1770489432199,0.001,69628.0,69576.0,0.01186287]
["bitfinex-derivatives","BTCF0:USTF0",1770489432996,0.5735873,69638.0,69576.0,0.01186287]
["bitfinex-derivatives","BTCF0:USTF0",1770489433194,0.5735873,69639.0,69581.0,0.01186287]
["bitfinex-derivatives","BTCF0:USTF0",1770489433905,0.5735873,69643.0,69581.0,0.01186287]
["bitfinex-derivatives","BTCF0:USTF0",1770489434506,0.5735873,69643.0,69583.0,0.01181395]
["bitfinex-derivatives","BTCF0:USTF0",1770489434805,0.014369,69645.0,69583.0,0.01181395]
["bitfinex-derivatives","BTCF0:USTF0",1770489435706,0.001,69643.0,69583.0,0.01181395]
["bitfinex-derivatives","BTCF0:USTF0",1770489436005,0.001,69643.0,69580.0,0.14477717]
["bitfinex-derivatives","BTCF0:USTF0",1770489436006,0.001,69643.0,69586.0,0.01181395]
["bitfinex-derivatives","BTCF0:USTF0",1770489436505,0.001,69645.0,69586.0,0.01181395]
["bitfinex-derivatives","BTCF0:USTF0",1770489438207,0.014367,69655.0,69586.0,0.01181395]
["bitfinex-derivatives","BTCF0:USTF0",1770489438507,0.014367,69655.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489438708,0.01437,69643.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489439612,0.014371,69637.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489441910,0.5879583,69637.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489442309,0.5889583,69637.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489442810,0.5735873,69635.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489445209,0.5735873,69638.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489447708,0.5735873,69639.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489449412,0.01437,69640.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489450113,0.5735873,69636.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489450913,0.5735873,69638.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489451616,0.5735873,69636.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489453215,0.5735873,69635.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489454809,0.5735873,69633.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489455611,0.5735873,69634.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489456520,0.5735873,69622.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489457220,0.5735873,69620.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489458220,0.5735873,69622.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489459726,0.5735873,69621.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489460526,0.5735873,69620.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489461320,0.86073088,69638.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489461321,0.5735873,69619.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489462025,0.5735873,69622.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489462919,0.5735873,69628.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489466034,0.71458412,69636.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489466335,0.5735873,69639.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489468536,0.5735873,69636.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489469338,0.5735873,69634.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489470040,0.5735873,69635.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489470939,0.5735873,69634.0,69590.0,0.01191038]
["bitfinex-derivatives","BTCF0:USTF0",1770489471236,0.5735873,69634.0,69583.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489471443,0.014372,69633.0,69583.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489471742,0.5735873,69628.0,69583.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489471929,0.014373,69627.0,69569.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489472642,0.5735873,69620.0,69569.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489473339,0.5735873,69619.0,69569.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489474129,0.5735873,69618.0,69569.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489474940,0.5735873,69616.0,69569.0,0.01174142]
["bitfinex-derivatives","BTCF0:USTF0",1770489476340,0.158475,69615.0,69561.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489476634,0.014378,69603.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489476835,0.158478,69603.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489477238,0.014378,69603.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489477435,0.5735873,69598.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489477630,0.014379,69597.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489478138,0.01438,69593.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489479033,0.014381,69588.0,69541.0,0.01169102]
["bitfinex-derivatives","BTCF0:USTF0",1770489479734,0.014381,69588.0,69514.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770489479735,0.5879683,69588.0,69520.0,0.01171372]
["bitfinex-derivatives","BTCF0:USTF0",1770489479936,4.181e-05,69575.0,69520.0,0.01171372]
["bitfinex-derivatives","BTCF0:USTF0",1770489480332,4.181e-05,69573.0,69520.0,0.01171372]
["bitfinex-derivatives","BTCF0:USTF0",1770489480530,4.181e-05,69571.0,69520.0,0.01171372]
["bitfinex-derivatives","BTCF0:USTF0",1770489480733,4.181e-05,69571.0,69512.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1770489480928,4.181e-05,69563.0,69512.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1770489482644,0.014386,69562.0,69512.0,0.01165272]
["bitfinex-derivatives","BTCF0:USTF0",1770489484138,0.00010151,69556.0,69493.0,0.01163282]
["bitfinex-derivatives","BTCF0:USTF0",1770489484439,0.00010151,69556.0,69500.0,0.01163282]
["bitfinex-derivatives","BTCF0:USTF0",1770489485544,0.14476979,69590.0,69492.0,0.29459838]
["bitfinex-derivatives","BTCF0:USTF0",1770489485545,0.00010151,69564.0,69511.0,0.01163282]
["bitfinex-derivatives","BTCF0:USTF0",1770489485742,0.00010151,69585.0,69521.0,0.01163282]
["bitfinex-derivatives","BTCF0:USTF0",1770489486244,0.00010151,69585.0,69524.0,0.01148324]
["bitfinex-derivatives","BTCF0:USTF0",1770489487133,0.00010151,69585.0,69526.0,0.01148324]
["bitfinex-derivatives","BTCF0:USTF0",1770489487537,0.00010151,69585.0,69530.0,0.01148324]
["bitfinex-derivatives","BTCF0:USTF0",1770489488342,0.00010151,69585.0,69531.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770489488548,0.00010151,69585.0,69536.0,0.01164531]
["bitfinex-derivatives","BTCF0:USTF0",1770489489544,0.00010151,69585.0,69540.0,0.01164531]
["bitfinex-derivatives","BTCF0:USTF0",1770489489741,6.406e-05,69607.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489489942,6.406e-05,69607.0,69550.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489490142,6.406e-05,69607.0,69557.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1770489491945,0.00029245,69615.0,69564.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1770489492451,0.001,69607.0,69564.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1770489492949,0.00031912,69606.0,69564.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1770489501351,0.00046376,69625.0,69564.0,0.01156918]
["bitfinex-derivatives","BTCF0:USTF0",1770489502254,0.00046376,69625.0,69566.0,0.01151854]
["bitfinex-derivatives","BTCF0:USTF0",1770489504255,0.00046376,69625.0,69568.0,0.01144244]
["bitfinex-derivatives","BTCF0:USTF0",1770489505652,0.00046376,69625.0,69571.0,0.01144244]
["bitfinex-derivatives","BTCF0:USTF0",1770489505852,0.00067265,69640.0,69576.0,0.01144244]
["bitfinex-derivatives","BTCF0:USTF0",1770489506052,0.00067265,69637.0,69576.0,0.01144244]
["bitfinex-derivatives","BTCF0:USTF0",1770489506356,0.00067265,69637.0,69578.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489506758,0.00067265,69637.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489511258,0.00073541,69635.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489511557,0.00073541,69626.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489514760,0.00085182,69623.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489515563,0.00085182,69621.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489517170,0.00068072,69620.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489517862,0.57426802,69620.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489518063,0.00068072,69619.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489519566,0.00010201,69617.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489521268,0.00104719,69616.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489523575,0.57463449,69616.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489523875,0.5735873,69616.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489524466,0.5735873,69618.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489525373,0.5735873,69619.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489526076,0.5735873,69621.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489526877,0.5735873,69620.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489530879,0.5735873,69618.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489532288,0.7176873,69618.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489532585,0.1441,69616.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489533283,0.5735873,69609.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489534075,0.5735873,69612.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489534775,0.001,69616.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489535384,0.5735873,69621.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489536284,0.5735873,69619.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489537985,0.5735873,69621.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489538784,0.5735873,69623.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489539686,0.5735873,69617.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489540478,0.5735873,69616.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489541282,0.5735873,69617.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489542082,0.5735873,69613.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489542779,0.5735873,69608.0,69580.0,0.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1770489543684,0.5735873,69606.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489543886,0.01,69581.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489547579,0.5735873,69580.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489548487,0.71458412,69586.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489549385,0.86073088,69595.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489549585,0.01157429,69594.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489554584,0.71458412,69598.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489555390,0.57429186,69592.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489556085,0.0106105,69599.0,69558.0,0.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1770489562897,0.0106105,69599.0,69540.0,0.01085742]
["bitfinex-derivatives","BTCF0:USTF0",1770489563499,0.0106105,69599.0,69547.0,0.01085742]
["bitfinex-derivatives","BTCF0:USTF0",1770489566590,0.0106105,69597.0,69547.0,0.01085742]
["bitfinex-derivatives","BTCF0:USTF0",1770489568301,0.0106105,69596.0,69547.0,0.01085742]
["bitfinex-derivatives","BTCF0:USTF0",1770489570597,0.0106105,69587.0,69547.0,0.01085742]
["bitfinex-derivatives","BTCF0:USTF0",1770489571003,0.0106105,69587.0,69540.0,0.01085742]
["bitfinex-derivatives","BTCF0:USTF0",1770489571295,0.0106105,69587.0,69527.0,0.00906209]
["bitfinex-derivatives","BTCF0:USTF0",1770489571497,0.0106105,69582.0,69527.0,0.00906209]
["bitfinex-derivatives","BTCF0:USTF0",1770489573805,0.0106105,69582.0,69535.0,0.00917771]
["bitfinex-derivatives","BTCF0:USTF0",1770489574910,0.0106105,69582.0,69527.0,0.29462187]
["bitfinex-derivatives","BTCF0:USTF0",1770489575505,0.01173307,69578.0,69527.0,0.29462187]
["bitfinex-derivatives","BTCF0:USTF0",1770489575706,0.01173307,69578.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489582510,0.01173307,69578.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770489583308,0.01175847,69591.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770489585907,0.01175847,69591.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489586111,0.01175847,69591.0,69538.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770489589618,0.01175847,69591.0,69530.0,0.1449211]
["bitfinex-derivatives","BTCF0:USTF0",1770489590815,0.01175847,69591.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770489594923,0.01175847,69591.0,69525.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489595222,0.01175847,69591.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489595722,0.01181591,69588.0,69524.0,0.12802609]
["bitfinex-derivatives","BTCF0:USTF0",1770489595906,0.01181591,69588.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489596309,0.01180319,69578.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489599519,0.01180705,69577.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489600418,0.57429186,69578.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770489601424,0.01200602,69582.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770489602724,0.01194943,69579.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770489603224,0.01194943,69579.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489603522,0.01194943,69575.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770489605922,0.01194943,69575.0,69531.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770489606123,0.01194943,69575.0,69532.0,0.32972182]
["bitfinex-derivatives","BTCF0:USTF0",1770489606323,0.01194943,69575.0,69531.0,0.12802509]
["bitfinex-derivatives","BTCF0:USTF0",1770489606523,0.01194943,69575.0,69532.0,0.32971628]
["bitfinex-derivatives","BTCF0:USTF0",1770489606725,0.01194943,69575.0,69532.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489607126,0.01194943,69575.0,69531.0,0.12802509]
["bitfinex-derivatives","BTCF0:USTF0",1770489607327,0.01194943,69575.0,69532.0,0.32971782]
["bitfinex-derivatives","BTCF0:USTF0",1770489607529,0.01194943,69575.0,69532.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489609133,0.01194943,69575.0,69533.0,0.32971735]
["bitfinex-derivatives","BTCF0:USTF0",1770489609334,0.01194943,69575.0,69533.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489611331,0.01194943,69575.0,69532.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489612233,0.01194943,69575.0,69533.0,0.3297244]
["bitfinex-derivatives","BTCF0:USTF0",1770489612440,0.01194943,69575.0,69533.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489612634,0.01194943,69575.0,69534.0,0.32971887]
["bitfinex-derivatives","BTCF0:USTF0",1770489612834,0.01194943,69575.0,69534.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489613638,0.01194943,69575.0,69527.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489613836,0.01194943,69575.0,69524.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489614032,0.01194943,69575.0,69523.0,0.11363209]
["bitfinex-derivatives","BTCF0:USTF0",1770489614239,0.01194943,69575.0,69521.0,0.2896235]
["bitfinex-derivatives","BTCF0:USTF0",1770489614633,0.01194943,69575.0,69521.0,0.1896235]
["bitfinex-derivatives","BTCF0:USTF0",1770489615541,0.01194943,69575.0,69515.0,0.17077656]
["bitfinex-derivatives","BTCF0:USTF0",1770489615746,0.01194943,69575.0,69512.0,0.21101306]
["bitfinex-derivatives","BTCF0:USTF0",1770489615934,0.01194943,69575.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770489617447,0.01194943,69575.0,69513.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489617842,0.01216536,69570.0,69513.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489618245,0.01216536,69570.0,69515.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770489619947,0.01216536,69570.0,69514.0,0.28074543]
["bitfinex-derivatives","BTCF0:USTF0",1770489620346,0.01215436,69566.0,69502.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489620550,0.01215436,69566.0,69501.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489621142,0.01215436,69563.0,69500.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489621349,0.01215436,69563.0,69499.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489621746,0.01215436,69563.0,69500.0,0.33012322]
["bitfinex-derivatives","BTCF0:USTF0",1770489621946,0.01215436,69563.0,69499.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489622146,0.01315436,69563.0,69500.0,0.33012257]
["bitfinex-derivatives","BTCF0:USTF0",1770489622349,0.01315436,69563.0,69501.0,0.28753507]
["bitfinex-derivatives","BTCF0:USTF0",1770489622944,0.0120766,69561.0,69501.0,0.28753507]
["bitfinex-derivatives","BTCF0:USTF0",1770489623748,0.0120766,69560.0,69501.0,0.28753507]
["bitfinex-derivatives","BTCF0:USTF0",1770489625547,0.0120766,69560.0,69508.0,0.28645342]
["bitfinex-derivatives","BTCF0:USTF0",1770489626457,0.0120766,69560.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770489626653,0.0120766,69560.0,69508.0,0.28645342]
["bitfinex-derivatives","BTCF0:USTF0",1770489629158,0.0120766,69560.0,69501.0,0.41587276]
["bitfinex-derivatives","BTCF0:USTF0",1770489629952,0.0120766,69560.0,69506.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770489630453,0.0120766,69560.0,69501.0,0.28753507]
["bitfinex-derivatives","BTCF0:USTF0",1770489631458,0.0120766,69560.0,69496.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770489633656,0.014388,69556.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489633960,0.01227623,69555.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489634158,0.01227623,69555.0,69488.0,0.7832777]
["bitfinex-derivatives","BTCF0:USTF0",1770489634750,0.01227623,69555.0,69488.0,0.2931177]
["bitfinex-derivatives","BTCF0:USTF0",1770489634952,0.01227623,69555.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770489637061,0.01227623,69555.0,69495.0,0.28453229]
["bitfinex-derivatives","BTCF0:USTF0",1770489637953,0.01229161,69552.0,69495.0,0.28453229]
["bitfinex-derivatives","BTCF0:USTF0",1770489639363,0.01229161,69552.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489639570,0.58658347,69552.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489639862,0.01242478,69551.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489643566,0.58671664,69551.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489643766,0.01239527,69550.0,69491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489644362,0.01239527,69550.0,69495.0,0.2934836]
["bitfinex-derivatives","BTCF0:USTF0",1770489644577,0.01239527,69550.0,69496.0,0.34453383]
["bitfinex-derivatives","BTCF0:USTF0",1770489644759,0.01239527,69550.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770489644959,0.01239527,69550.0,69495.0,0.2934836]
["bitfinex-derivatives","BTCF0:USTF0",1770489646472,0.01237153,69546.0,69495.0,0.2934836]
["bitfinex-derivatives","BTCF0:USTF0",1770489646775,0.01237153,69546.0,69496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770489647468,0.01237153,69549.0,69496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770489647858,0.01237153,69547.0,69496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770489649464,0.01240133,69544.0,69496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770489649666,0.01240133,69544.0,69495.0,0.2934836]
["bitfinex-derivatives","BTCF0:USTF0",1770489650365,0.01237267,69539.0,69495.0,0.2934836]
["bitfinex-derivatives","BTCF0:USTF0",1770489652373,0.01237267,69539.0,69488.0,0.28441711]
["bitfinex-derivatives","BTCF0:USTF0",1770489652773,0.01247728,69535.0,69488.0,0.28441711]
["bitfinex-derivatives","BTCF0:USTF0",1770489654273,0.01244581,69533.0,69488.0,0.28441711]
["bitfinex-derivatives","BTCF0:USTF0",1770489655175,0.01244581,69533.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770489655467,0.01244581,69533.0,69495.0,0.29256214]
["bitfinex-derivatives","BTCF0:USTF0",1770489657271,0.01244581,69533.0,69488.0,0.28441711]
["bitfinex-derivatives","BTCF0:USTF0",1770489657272,0.01244581,69533.0,69488.0,0.3983558]
["bitfinex-derivatives","BTCF0:USTF0",1770489657473,0.01244581,69533.0,69488.0,0.28441711]
["bitfinex-derivatives","BTCF0:USTF0",1770489659474,0.01244581,69533.0,69488.0,0.3983558]
["bitfinex-derivatives","BTCF0:USTF0",1770489660363,0.01244581,69533.0,69489.0,0.33017164]
["bitfinex-derivatives","BTCF0:USTF0",1770489660566,0.01244581,69533.0,69489.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489661272,0.01244581,69533.0,69488.0,0.28441711]
["bitfinex-derivatives","BTCF0:USTF0",1770489661273,0.01244581,69533.0,69490.0,0.33017009]
["bitfinex-derivatives","BTCF0:USTF0",1770489661472,0.01244581,69533.0,69489.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489662975,0.01244581,69533.0,69482.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489663169,0.01244581,69533.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770489663170,0.01239052,69532.0,69477.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489663369,0.01239052,69532.0,69474.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489663571,0.01239052,69532.0,69472.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489663964,0.01239052,69528.0,69472.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489664165,0.014394,69527.0,69472.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489664374,0.01233852,69526.0,69463.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489664673,0.01233852,69522.0,69463.0,0.11393869]
["bitfinex-derivatives","BTCF0:USTF0",1770489664970,0.01233852,69522.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489665175,0.01233852,69522.0,69462.0,0.28971317]
["bitfinex-derivatives","BTCF0:USTF0",1770489665378,0.01233852,69522.0,69458.0,0.17090804]
["bitfinex-derivatives","BTCF0:USTF0",1770489665578,0.01233852,69522.0,69441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770489665579,0.01233852,69522.0,69459.0,0.21630967]
["bitfinex-derivatives","BTCF0:USTF0",1770489665769,0.01233852,69522.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770489665970,0.01233852,69522.0,69455.0,0.21632765]
["bitfinex-derivatives","BTCF0:USTF0",1770489666271,0.01232851,69517.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770489666476,0.01232851,69517.0,69455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489667176,0.01232851,69514.0,69455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489667576,0.43054437,69504.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770489667777,0.01232851,69503.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770489668577,0.01232851,69503.0,69455.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770489668779,0.01232851,69503.0,69459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489670181,0.01232851,69503.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770489672283,0.01232851,69503.0,69456.0,0.28211622]
["bitfinex-derivatives","BTCF0:USTF0",1770489672470,0.01232851,69503.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489673578,0.01232851,69503.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489674681,0.01232851,69503.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489675182,0.01232851,69503.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489675887,0.01232851,69503.0,69456.0,0.28211622]
["bitfinex-derivatives","BTCF0:USTF0",1770489676385,0.01232851,69503.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489676885,0.01232851,69503.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489677879,0.01232851,69503.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489678887,0.01232851,69503.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489679987,0.01232851,69503.0,69456.0,0.28211622]
["bitfinex-derivatives","BTCF0:USTF0",1770489680988,0.01232851,69503.0,69474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489681986,0.01232851,69503.0,69456.0,0.28211622]
["bitfinex-derivatives","BTCF0:USTF0",1770489682783,0.01232851,69503.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489683286,0.01232851,69503.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489684392,0.01232851,69503.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489685290,0.01232851,69503.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489685492,0.01232851,69503.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489687094,0.01232851,69503.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489687594,0.01232851,69503.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489688596,0.0121152,69502.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489689187,0.0121152,69502.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489689389,0.44265957,69508.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489689798,0.0121152,69508.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489690605,0.0121152,69508.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770489696307,0.0121152,69508.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770489697011,0.0121152,69508.0,69466.0,0.21383505]
["bitfinex-derivatives","BTCF0:USTF0",1770489697012,0.01212825,69520.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770489697203,0.01212825,69520.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770489699508,0.01212825,69520.0,69482.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1770489700210,0.01212825,69520.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770489702602,0.01212825,69520.0,69482.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1770489704913,0.01220292,69533.0,69482.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1770489705110,0.01220292,69533.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489705311,0.01220292,69530.0,69475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489705616,0.01220292,69518.0,69475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489705812,0.44274729,69518.0,69475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489706017,0.01220292,69517.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489706817,0.01214406,69515.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489707016,0.01214406,69513.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489707717,0.01214406,69513.0,69464.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489708116,0.01214406,69513.0,69464.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770489710522,0.01214406,69513.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489710716,0.01214708,69511.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489711417,0.01214708,69510.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489711617,0.01214708,69510.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489711817,0.01214708,69509.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489712922,0.01214708,69509.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489713225,0.01214708,69509.0,69464.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770489714022,0.01214708,69509.0,69464.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770489714221,0.01214708,69509.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489715024,0.01214708,69509.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770489716127,0.01214708,69509.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489717225,0.01214708,69509.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770489717427,0.01214708,69509.0,69470.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770489718124,0.01214708,69509.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770489720129,0.01214708,69509.0,69475.0,0.21625787]
["bitfinex-derivatives","BTCF0:USTF0",1770489720328,0.01214708,69509.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770489720526,0.01214708,69509.0,69474.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1770489720919,0.01214708,69509.0,69475.0,0.21625828]
["bitfinex-derivatives","BTCF0:USTF0",1770489721232,0.01214708,69509.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770489722530,0.01214708,69509.0,69475.0,0.21625627]
["bitfinex-derivatives","BTCF0:USTF0",1770489722736,0.01214708,69509.0,69478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489723935,0.01214708,69509.0,69475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489724135,0.01214708,69509.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770489724336,0.01214708,69509.0,69475.0,0.21625516]
["bitfinex-derivatives","BTCF0:USTF0",1770489724530,0.01214708,69509.0,69474.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1770489724729,0.01214708,69509.0,69475.0,0.21625516]
["bitfinex-derivatives","BTCF0:USTF0",1770489724938,0.01214708,69509.0,69475.0,0.11419381]
["bitfinex-derivatives","BTCF0:USTF0",1770489725237,0.01214708,69509.0,69477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489726224,0.01214708,69509.0,69475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489727637,0.01214708,69509.0,69470.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489727839,0.01214708,69509.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489728533,0.01214708,69509.0,69471.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489729038,0.01214708,69509.0,69470.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489729435,0.01214708,69509.0,69471.0,0.33048157]
["bitfinex-derivatives","BTCF0:USTF0",1770489729631,0.01214708,69509.0,69478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489730634,0.01214708,69509.0,69469.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489731840,0.01214708,69509.0,69476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489732843,0.01214708,69509.0,69469.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489734044,0.01214708,69509.0,69476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770489735338,0.01214708,69509.0,69469.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489736338,0.01211445,69507.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770489737946,0.01211445,69507.0,69465.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1770489738544,0.01211445,69507.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770489742639,0.01211445,69507.0,69471.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770489742840,0.01217165,69513.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770489744040,0.01217165,69513.0,69473.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1770489746552,0.01217165,69513.0,69480.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489747448,0.01217165,69513.0,69479.0,0.11441308]
["bitfinex-derivatives","BTCF0:USTF0",1770489747859,0.01217165,69513.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489749549,0.01217165,69513.0,69479.0,0.11521308]
["bitfinex-derivatives","BTCF0:USTF0",1770489750051,0.01217165,69513.0,69479.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489750250,0.01217165,69513.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489751253,0.01217165,69513.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770489753358,0.01217165,69513.0,69479.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489753550,0.01217165,69513.0,69479.0,0.11541308]
["bitfinex-derivatives","BTCF0:USTF0",1770489753746,0.01217165,69513.0,69480.0,0.33045593]
["bitfinex-derivatives","BTCF0:USTF0",1770489753952,0.01217165,69513.0,69480.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489754346,0.0122387,69526.0,69480.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489754553,0.0122387,69526.0,69481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489754754,0.0122387,69526.0,69482.0,0.33045554]
["bitfinex-derivatives","BTCF0:USTF0",1770489755053,0.0122387,69526.0,69482.0,0.11421308]
["bitfinex-derivatives","BTCF0:USTF0",1770489756357,0.0122387,69526.0,69482.0,0.12861608]
["bitfinex-derivatives","BTCF0:USTF0",1770489756545,0.0122387,69526.0,69487.0,0.12861508]
["bitfinex-derivatives","BTCF0:USTF0",1770489756747,0.0122387,69526.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770489758160,0.0122387,69526.0,69490.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770489760455,0.0122387,69526.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770489760752,0.0122387,69526.0,69490.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770489760953,0.0122387,69526.0,69490.0,0.12950469]
["bitfinex-derivatives","BTCF0:USTF0",1770489761351,0.0122387,69526.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770489764154,0.0122387,69526.0,69493.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770489766261,0.0122387,69526.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770489766460,0.0122387,69526.0,69493.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770489768059,0.01214405,69545.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770489768574,0.71458412,69570.0,69493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489768575,0.01142013,69563.0,69521.0,0.01089211]
["bitfinex-derivatives","BTCF0:USTF0",1770489768777,0.01142013,69563.0,69520.0,0.25923924]
["bitfinex-derivatives","BTCF0:USTF0",1770489768778,0.01142013,69563.0,69532.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489768973,0.01142013,69563.0,69534.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489769177,0.01142013,69583.0,69548.0,0.28958526]
["bitfinex-derivatives","BTCF0:USTF0",1770489769379,0.01142013,69583.0,69549.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489769884,0.01142013,69583.0,69552.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489770071,0.01142013,69607.0,69557.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489770268,0.01142013,69607.0,69559.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489771479,0.01142013,69607.0,69558.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1770489771480,0.01142013,69607.0,69563.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489774681,0.01142013,69607.0,69558.0,0.4877158]
["bitfinex-derivatives","BTCF0:USTF0",1770489774884,0.01142013,69607.0,69558.0,0.3877158]
["bitfinex-derivatives","BTCF0:USTF0",1770489775084,0.014377,69606.0,69542.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489777081,0.015377,69606.0,69542.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489777688,0.014377,69606.0,69542.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489777886,0.015377,69606.0,69542.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489778092,4.638e-05,69605.0,69542.0,0.01148661]
["bitfinex-derivatives","BTCF0:USTF0",1770489779592,4.638e-05,69605.0,69548.0,0.0116512]
["bitfinex-derivatives","BTCF0:USTF0",1770489781094,4.638e-05,69605.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489781395,4.638e-05,69605.0,69553.0,0.01154918]
["bitfinex-derivatives","BTCF0:USTF0",1770489781693,4.638e-05,69605.0,69558.0,0.01154918]
["bitfinex-derivatives","BTCF0:USTF0",1770489781891,4.638e-05,69605.0,69560.0,0.01154918]
["bitfinex-derivatives","BTCF0:USTF0",1770489784490,4.638e-05,69605.0,69563.0,0.01159747]
["bitfinex-derivatives","BTCF0:USTF0",1770489784796,4.638e-05,69605.0,69569.0,0.01159747]
["bitfinex-derivatives","BTCF0:USTF0",1770489786598,4.638e-05,69605.0,69569.0,0.01259747]
["bitfinex-derivatives","BTCF0:USTF0",1770489787298,4.638e-05,69605.0,69569.0,0.01159747]
["bitfinex-derivatives","BTCF0:USTF0",1770489787499,4.638e-05,69605.0,69569.0,0.01259747]
["bitfinex-derivatives","BTCF0:USTF0",1770489788800,4.638e-05,69605.0,69569.0,0.01159747]
["bitfinex-derivatives","BTCF0:USTF0",1770489788999,4.638e-05,69605.0,69569.0,0.01259747]
["bitfinex-derivatives","BTCF0:USTF0",1770489789602,4.638e-05,69605.0,69569.0,0.01159747]
["bitfinex-derivatives","BTCF0:USTF0",1770489789900,4.638e-05,69605.0,69569.0,0.01259747]
["bitfinex-derivatives","BTCF0:USTF0",1770489791797,0.00067013,69612.0,69571.0,0.01144328]
["bitfinex-derivatives","BTCF0:USTF0",1770489792501,0.00067013,69612.0,69574.0,0.01136255]
["bitfinex-derivatives","BTCF0:USTF0",1770489793600,0.00067013,69612.0,69574.0,0.01236255]
["bitfinex-derivatives","BTCF0:USTF0",1770489793795,0.00091233,69645.0,69576.0,0.01136255]
["bitfinex-derivatives","BTCF0:USTF0",1770489794000,0.00091233,69645.0,69581.0,0.01136255]
["bitfinex-derivatives","BTCF0:USTF0",1770489794395,0.00109794,69648.0,69588.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1770489794595,0.00109794,69648.0,69605.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1770489795004,0.00109794,69648.0,69589.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1770489795203,0.00109794,69640.0,69590.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1770489795395,0.00109794,69640.0,69583.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1770489795698,0.00109794,69636.0,69583.0,0.01130068]
["bitfinex-derivatives","BTCF0:USTF0",1770489795901,0.57429186,69644.0,69562.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489795902,0.01051388,69630.0,69562.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489796303,0.01051388,69626.0,69562.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489797606,0.01051388,69624.0,69562.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489797998,0.014374,69622.0,69562.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489798302,0.01051388,69615.0,69546.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489798598,0.01051388,69604.0,69546.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489798806,0.01051388,69596.0,69546.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489798999,0.01051388,69596.0,69547.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489801494,0.01438,69591.0,69539.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489801694,0.01051388,69590.0,69539.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489802801,0.01151388,69590.0,69539.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489804405,0.01051388,69590.0,69539.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489805703,0.01051388,69590.0,69545.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489806002,0.01051388,69590.0,69550.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489806402,0.01051388,69590.0,69552.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489808606,0.01051388,69621.0,69555.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489808903,0.01051388,69621.0,69557.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489809107,0.01051388,69621.0,69563.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489809405,0.01051388,69621.0,69564.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489809619,0.01051388,69621.0,69569.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489810408,0.01051388,69621.0,69571.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489811414,0.01051388,69621.0,69584.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489811712,0.01051388,69640.0,69584.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489812409,0.01051388,69640.0,69586.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489812608,0.01051388,69640.0,69594.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489813109,0.01051388,69640.0,69596.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489814014,0.01151388,69640.0,69596.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489814807,0.01051388,69640.0,69596.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489815211,0.01051388,69640.0,69599.0,0.01129018]
["bitfinex-derivatives","BTCF0:USTF0",1770489815603,0.01051388,69640.0,69601.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489816617,0.01051388,69640.0,69600.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770489816618,0.01051388,69640.0,69603.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489817308,0.01127618,69660.0,69607.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489817714,0.01127618,69660.0,69609.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489819215,0.01127618,69660.0,69612.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489819402,0.01127618,69660.0,69618.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489825211,0.01127618,69660.0,69611.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489825513,0.01127618,69658.0,69611.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489825713,0.01127618,69658.0,69593.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489826525,0.01127618,69656.0,69603.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489827718,0.01127618,69656.0,69602.0,0.28760259]
["bitfinex-derivatives","BTCF0:USTF0",1770489827719,0.01127618,69656.0,69606.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489828411,0.01127618,69650.0,69612.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489828812,0.01127618,69647.0,69612.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489829220,0.02564518,69646.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489829513,0.02564518,69646.0,69606.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489829719,0.01127618,69645.0,69607.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489829918,0.01127618,69645.0,69613.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489830219,0.01127618,69645.0,69617.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489830414,0.014365,69664.0,69617.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489830415,0.01127618,69643.0,69617.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489830619,0.01127618,69643.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489830620,0.01127618,69637.0,69616.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489831213,0.01127618,69647.0,69617.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489831414,0.01127618,69645.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489831815,0.01127618,69645.0,69617.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489832421,0.01127618,69645.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489832719,0.01127618,69641.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489833423,0.01127618,69652.0,69628.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489833630,0.01127618,69660.0,69635.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489834016,0.02564318,69657.0,69632.0,0.0109161]
["bitfinex-derivatives","BTCF0:USTF0",1770489834223,0.01127618,69656.0,69617.0,0.00329528]
["bitfinex-derivatives","BTCF0:USTF0",1770489834424,0.01127618,69656.0,69630.0,0.00329528]
["bitfinex-derivatives","BTCF0:USTF0",1770489834621,0.01127618,69656.0,69635.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489834924,0.01127618,69656.0,69617.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489835121,0.01166666,69654.0,69633.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770489835312,0.01166666,69654.0,69618.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489835516,0.01166666,69654.0,69632.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770489835914,0.01166666,69654.0,69635.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489836118,0.01166666,69654.0,69618.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489836427,0.01166666,69654.0,69633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489836922,0.01243868,69648.0,69633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489837628,0.01243868,69648.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489838221,0.01210597,69646.0,69635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489838529,0.01210597,69646.0,69626.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489838917,0.01210597,69644.0,69622.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489839122,0.01210597,69642.0,69622.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489839525,0.01210597,69642.0,69606.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489839823,0.01210597,69642.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489840032,0.01210597,69642.0,69626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489840224,0.01210597,69642.0,69607.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489840828,0.01236305,69640.0,69607.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489841026,0.57429186,69672.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489841027,0.01236305,69666.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489841219,0.014365,69664.0,69641.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489841423,0.01236305,69661.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489841624,0.01236305,69661.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489841824,0.01236305,69653.0,69635.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489842025,0.01236305,69653.0,69638.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489842429,0.01236305,69653.0,69634.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489842732,0.01236305,69653.0,69637.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489844126,0.01231209,69644.0,69619.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489844326,0.01231209,69638.0,69621.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489844526,0.01231209,69638.0,69607.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489844527,0.01231209,69638.0,69608.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489844832,0.01231209,69638.0,69622.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489845729,0.01231209,69638.0,69619.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489845925,0.01231209,69653.0,69609.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489846130,0.01231209,69660.0,69634.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489846330,0.01231209,69660.0,69620.0,0.14465054]
["bitfinex-derivatives","BTCF0:USTF0",1770489846331,0.014367,69655.0,69620.0,0.14465054]
["bitfinex-derivatives","BTCF0:USTF0",1770489846630,0.02680485,69652.0,69629.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489847139,0.01243685,69649.0,69629.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489850530,0.0127221,69647.0,69624.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489851334,0.0127221,69645.0,69624.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489851536,0.0127221,69643.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489851735,0.0127221,69643.0,69610.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489852533,0.01270851,69638.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489852831,0.01270851,69638.0,69607.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489853237,0.01270851,69638.0,69619.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489853732,0.01270851,69638.0,69607.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489853733,0.01270851,69633.0,69607.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489853940,0.02708151,69629.0,69609.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489854128,0.01274749,69628.0,69609.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489854440,0.01274749,69636.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489854829,0.014371,69635.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489855026,0.01274749,69636.0,69615.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489856031,0.014372,69633.0,69611.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489856434,0.01288684,69661.0,69620.0,0.14465054]
["bitfinex-derivatives","BTCF0:USTF0",1770489856634,0.01288684,69661.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489856832,0.01288684,69656.0,69637.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489857431,0.01288684,69656.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489857632,0.01288684,69656.0,69636.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489857835,0.01288684,69656.0,69641.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489858030,0.01288684,69656.0,69624.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489858239,0.01288684,69656.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489858943,0.01288684,69656.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489859136,0.01288684,69656.0,69643.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489859340,0.01288684,69656.0,69621.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489859642,0.01292326,69670.0,69624.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1770489859838,0.01292326,69668.0,69648.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770489860029,0.57429186,69684.0,69643.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489860030,0.01292326,69664.0,69643.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489860233,0.01289026,69661.0,69639.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489860744,0.01289026,69661.0,69642.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489861241,0.01289026,69661.0,69627.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489862639,0.01286012,69657.0,69617.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489863036,0.01286012,69656.0,69633.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770489863245,0.01286012,69656.0,69618.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489863246,0.01286012,69656.0,69636.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489863451,0.01286012,69656.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489864641,0.01286012,69656.0,69635.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770489864843,0.02727389,69665.0,69645.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770489865148,0.02727489,69663.0,69627.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489865451,0.01290889,69662.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489865844,0.01290889,69662.0,69644.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770489866243,0.01290889,69662.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489866648,0.01290889,69662.0,69642.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489867051,0.01290889,69662.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489867845,0.01290889,69662.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489868050,0.01290889,69662.0,69645.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770489868443,0.01290889,69662.0,69630.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770489868641,0.01295221,69661.0,69630.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770489868842,0.01295221,69661.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489869551,0.01295221,69661.0,69642.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489869953,0.01295221,69661.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489870549,0.01294352,69659.0,69642.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770489870753,0.014363,69675.0,69627.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489870754,0.01294352,69647.0,69627.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489871054,0.01294352,69647.0,69610.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489871246,0.01294352,69647.0,69629.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770489871445,0.01294352,69647.0,69615.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489872040,0.014365,69667.0,69608.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489872041,0.014369,69645.0,69608.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489872242,0.01284709,69644.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489872650,0.01284709,69644.0,69607.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489872651,0.01284709,69644.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770489873249,0.01284709,69644.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489875554,0.01287845,69642.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489875849,0.01287845,69638.0,69602.0,0.28879356]
["bitfinex-derivatives","BTCF0:USTF0",1770489876855,0.01287845,69638.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489877157,0.01287845,69638.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489877850,0.01287845,69638.0,69621.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489878753,0.01287845,69638.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489879060,0.01287845,69638.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489879548,0.01287845,69638.0,69622.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770489880153,0.01287845,69638.0,69619.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489881150,0.01287968,69634.0,69616.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489884362,0.01287968,69634.0,69619.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489887056,0.01287968,69634.0,69616.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770489889060,0.02747021,69631.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489889454,0.02747021,69631.0,69614.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489889650,0.01309821,69631.0,69602.0,0.28879356]
["bitfinex-derivatives","BTCF0:USTF0",1770489890461,0.01309821,69631.0,69614.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489890860,0.01309821,69631.0,69602.0,0.28879356]
["bitfinex-derivatives","BTCF0:USTF0",1770489892664,0.01307233,69624.0,69601.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770489893464,0.02744633,69622.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770489893963,0.02744633,69622.0,69595.0,0.28375433]
["bitfinex-derivatives","BTCF0:USTF0",1770489894366,0.02744633,69622.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770489896866,0.02744633,69622.0,69595.0,0.28375433]
["bitfinex-derivatives","BTCF0:USTF0",1770489897365,0.02744633,69622.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770489898062,0.02744633,69622.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489898465,0.02744633,69622.0,69595.0,0.28375433]
["bitfinex-derivatives","BTCF0:USTF0",1770489899356,0.014371,69638.0,69595.0,0.28375433]
["bitfinex-derivatives","BTCF0:USTF0",1770489899357,0.01303252,69617.0,69595.0,0.28375433]
["bitfinex-derivatives","BTCF0:USTF0",1770489900262,0.014377,69606.0,69587.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770489900466,0.01319979,69606.0,69587.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770489901166,0.014373,69626.0,69583.0,0.28549972]
["bitfinex-derivatives","BTCF0:USTF0",1770489901167,0.014379,69599.0,69583.0,0.28549972]
["bitfinex-derivatives","BTCF0:USTF0",1770489901361,0.014375,69616.0,69583.0,0.28549972]
["bitfinex-derivatives","BTCF0:USTF0",1770489901362,0.01319979,69595.0,69583.0,0.26182621]
["bitfinex-derivatives","BTCF0:USTF0",1770489901566,0.01319979,69589.0,69561.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489901755,0.01319979,69589.0,69550.0,0.14470568]
["bitfinex-derivatives","BTCF0:USTF0",1770489901954,0.014382,69585.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489902162,0.02751399,69585.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489902356,0.01313199,69582.0,69550.0,0.14470568]
["bitfinex-derivatives","BTCF0:USTF0",1770489902560,0.02751499,69579.0,69556.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489902765,0.01313199,69587.0,69556.0,0.29058744]
["bitfinex-derivatives","BTCF0:USTF0",1770489902974,0.014381,69586.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489903157,0.01313199,69587.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489904459,0.01313199,69587.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489905068,0.02748922,69591.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489906364,0.02748922,69591.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489906564,0.014381,69588.0,69556.0,0.28967064]
["bitfinex-derivatives","BTCF0:USTF0",1770489906864,0.014381,69588.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489907067,0.02745196,69585.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489907262,0.01306996,69584.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489907962,0.01306996,69582.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489909168,0.01306996,69582.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489909772,0.02740071,69581.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489910477,0.01301771,69581.0,69556.0,0.28967064]
["bitfinex-derivatives","BTCF0:USTF0",1770489912169,0.01301771,69581.0,69564.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489912672,0.01301771,69581.0,69556.0,0.28967064]
["bitfinex-derivatives","BTCF0:USTF0",1770489913469,0.014383,69580.0,69549.0,0.28434475]
["bitfinex-derivatives","BTCF0:USTF0",1770489913665,0.0274216,69580.0,69549.0,0.28434475]
["bitfinex-derivatives","BTCF0:USTF0",1770489914064,0.0274216,69580.0,69561.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489914065,0.0130386,69580.0,69561.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489914566,0.0130386,69580.0,69549.0,0.28434475]
["bitfinex-derivatives","BTCF0:USTF0",1770489915376,0.0130386,69580.0,69561.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489915676,0.0130386,69580.0,69549.0,0.28434475]
["bitfinex-derivatives","BTCF0:USTF0",1770489915875,0.02740058,69584.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489916176,0.02758328,69582.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489916372,0.01320128,69581.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489917176,0.014382,69586.0,69564.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489917373,0.014382,69586.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489917564,0.014381,69589.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489917767,0.014381,69589.0,69569.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489918374,0.014379,69597.0,69575.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489919279,0.01438,69594.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489919874,0.014379,69598.0,69574.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489920574,0.014379,69598.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489920575,0.014379,69598.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770489922170,0.014379,69598.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489922372,0.014378,69602.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489922575,0.014378,69602.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489922576,0.01295291,69606.0,69587.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770489924690,0.014378,69605.0,69587.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770489925382,0.014378,69605.0,69566.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489925686,0.014378,69603.0,69583.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489925984,0.014378,69603.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489926483,0.014378,69603.0,69582.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489927075,0.01291882,69599.0,69578.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770489927880,0.01291882,69599.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489927881,0.01291882,69599.0,69581.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489928187,0.014378,69603.0,69581.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489929078,0.02728944,69603.0,69581.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489930087,0.02728944,69603.0,69583.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489930488,0.02728944,69603.0,69569.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489931177,0.01292426,69602.0,69582.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489931487,0.014378,69603.0,69582.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489931685,0.014378,69603.0,69584.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489932084,0.014378,69604.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489932279,0.014378,69604.0,69585.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770489932588,0.014378,69604.0,69572.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489933085,0.01291906,69626.0,69572.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489933390,0.01291906,69626.0,69570.0,0.14484426]
["bitfinex-derivatives","BTCF0:USTF0",1770489933391,0.01291906,69626.0,69611.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770489933575,0.01291906,69626.0,69608.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489933981,0.02729206,69626.0,69608.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489934185,0.02729206,69626.0,69584.0,0.1848595]
["bitfinex-derivatives","BTCF0:USTF0",1770489934186,0.02729206,69626.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770489934777,0.014375,69620.0,69585.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489934977,0.01294421,69619.0,69582.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489935183,0.01294421,69619.0,69601.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770489936182,0.014376,69612.0,69574.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489936688,0.02734001,69609.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770489939088,0.01296783,69606.0,69570.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489939282,0.01296783,69606.0,69570.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489940488,0.01296783,69606.0,69584.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489940688,0.014378,69605.0,69584.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489941200,0.02734207,69605.0,69584.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770489941488,0.01296407,69599.0,69565.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489941691,0.014376,69614.0,69569.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489941692,0.01296407,69595.0,69569.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489941991,0.014377,69607.0,69556.0,0.42025802]
["bitfinex-derivatives","BTCF0:USTF0",1770489941992,0.01296407,69589.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489942194,0.01296407,69589.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489942486,0.01438,69594.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489942889,0.014381,69591.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489943092,0.02737239,69589.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489943990,0.01299139,69589.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489944991,0.014377,69606.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489944992,0.01295719,69596.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489945285,0.01295719,69596.0,69557.0,0.33009583]
["bitfinex-derivatives","BTCF0:USTF0",1770489945490,0.01295719,69596.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489945491,0.01438,69595.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489946593,0.01438,69595.0,69576.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770489946990,0.01295719,69596.0,69576.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770489948095,0.01299246,69595.0,69572.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770489948497,0.01299246,69595.0,69561.0,0.11410369]
["bitfinex-derivatives","BTCF0:USTF0",1770489948800,0.014377,69607.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489948801,0.01297667,69588.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489950395,0.014381,69587.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489950699,0.02736056,69587.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489951601,0.01297956,69586.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489952092,0.01297956,69586.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489960303,0.014381,69588.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489961100,0.01307622,69587.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489962203,0.01301986,69585.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489962412,0.01301986,69578.0,69557.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489962801,0.01301986,69578.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489963002,0.01301986,69584.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489963907,0.014382,69584.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489964597,0.014382,69584.0,69556.0,0.29176733]
["bitfinex-derivatives","BTCF0:USTF0",1770489964598,0.014382,69584.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489965992,0.014382,69582.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489966198,0.014383,69579.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489966602,0.02739316,69577.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489966804,0.02739316,69577.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770489967405,0.02739316,69577.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489967607,0.02739316,69577.0,69558.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1770489967999,0.01301016,69577.0,69558.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1770489968301,0.01301016,69577.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489973807,0.01296711,69575.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489978916,0.01296034,69573.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770489980709,0.01296034,69573.0,69555.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1770489982918,0.01296034,69573.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770489984918,0.01300868,69568.0,69549.0,0.28434475]
["bitfinex-derivatives","BTCF0:USTF0",1770489985222,0.01300868,69568.0,69540.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1770489985613,0.01300868,69568.0,69548.0,0.29203067]
["bitfinex-derivatives","BTCF0:USTF0",1770489986019,0.02739368,69567.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489986219,0.01300868,69567.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770489986613,0.01300868,69567.0,69541.0,0.29329662]
["bitfinex-derivatives","BTCF0:USTF0",1770489987023,0.01293855,69573.0,69548.0,0.2832796]
["bitfinex-derivatives","BTCF0:USTF0",1770489987321,0.01293855,69584.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489988817,0.01293855,69584.0,69564.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489989121,0.01293855,69584.0,69566.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770489992621,0.01293855,69584.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489994123,0.01293855,69584.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770489994524,0.01298785,69582.0,69549.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1770489994727,0.01298785,69576.0,69548.0,0.2832796]
["bitfinex-derivatives","BTCF0:USTF0",1770489994929,0.01298785,69576.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770489996831,0.01298785,69576.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490000133,0.02737185,69576.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490000428,0.0130321,69575.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490002939,0.0130409,69573.0,69552.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490003138,0.0130409,69571.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490004440,0.01303418,69569.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490009445,0.014386,69566.0,69548.0,0.2832796]
["bitfinex-derivatives","BTCF0:USTF0",1770490009634,0.014386,69566.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490009635,0.01306659,69565.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490012245,0.01303705,69563.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490013442,0.01303705,69586.0,69548.0,0.29309152]
["bitfinex-derivatives","BTCF0:USTF0",1770490013638,0.014384,69575.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490014639,0.014384,69575.0,69553.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490016049,0.014384,69575.0,69556.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490016951,0.014384,69575.0,69548.0,0.29309152]
["bitfinex-derivatives","BTCF0:USTF0",1770490017252,0.02748003,69575.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490018146,0.01309603,69574.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490020540,0.014383,69578.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490021145,0.02745357,69578.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490021452,0.01307057,69587.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490021652,0.01307057,69585.0,69566.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490021847,0.01307057,69585.0,69572.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490024648,0.01307093,69593.0,69574.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490025054,0.01307093,69593.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490025460,0.01307093,69591.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490026443,0.01307093,69591.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490028156,0.01303203,69589.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490028660,0.01303203,69589.0,69570.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490034559,0.01306435,69567.0,69548.0,0.30748052]
["bitfinex-derivatives","BTCF0:USTF0",1770490034862,0.01306435,69567.0,69548.0,0.29309152]
["bitfinex-derivatives","BTCF0:USTF0",1770490035053,0.01306435,69567.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490035255,0.01306435,69567.0,69548.0,0.29309152]
["bitfinex-derivatives","BTCF0:USTF0",1770490035256,0.014384,69574.0,69552.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490035558,0.014384,69572.0,69552.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490035763,0.014384,69572.0,69548.0,0.29309152]
["bitfinex-derivatives","BTCF0:USTF0",1770490035764,0.01306435,69571.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490036753,0.0131961,69569.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490037856,0.0131961,69569.0,69541.0,0.29329662]
["bitfinex-derivatives","BTCF0:USTF0",1770490039166,0.0131961,69569.0,69548.0,0.28638719]
["bitfinex-derivatives","BTCF0:USTF0",1770490039463,0.0131961,69569.0,69548.0,0.30077619]
["bitfinex-derivatives","BTCF0:USTF0",1770490040357,0.014385,69568.0,69548.0,0.28638719]
["bitfinex-derivatives","BTCF0:USTF0",1770490040565,0.02757181,69568.0,69548.0,0.28638719]
["bitfinex-derivatives","BTCF0:USTF0",1770490041261,0.014385,69568.0,69548.0,0.28638719]
["bitfinex-derivatives","BTCF0:USTF0",1770490041565,0.01318681,69567.0,69548.0,0.28638719]
["bitfinex-derivatives","BTCF0:USTF0",1770490041768,0.01318681,69565.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490042661,0.01317007,69563.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490043253,0.014386,69562.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490047165,0.01316649,69561.0,69541.0,0.29329662]
["bitfinex-derivatives","BTCF0:USTF0",1770490047765,0.01316649,69561.0,69542.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490049271,0.01314584,69567.0,69541.0,0.29329662]
["bitfinex-derivatives","BTCF0:USTF0",1770490049463,0.01314584,69565.0,69546.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490049775,0.02753184,69564.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490050370,0.01315025,69563.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490056175,0.01315025,69563.0,69527.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1770490056381,0.01315749,69552.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490056670,0.01315749,69552.0,69535.0,0.28155293]
["bitfinex-derivatives","BTCF0:USTF0",1770490057069,0.01315749,69552.0,69529.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490058367,0.01315749,69552.0,69535.0,0.29153432]
["bitfinex-derivatives","BTCF0:USTF0",1770490058573,0.01315749,69552.0,69529.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490059067,0.0132442,69558.0,69528.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1770490059874,0.0132442,69558.0,69534.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490060984,0.0132442,69558.0,69535.0,0.28471807]
["bitfinex-derivatives","BTCF0:USTF0",1770490061881,0.0132442,69558.0,69534.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490062582,0.01308679,69564.0,69535.0,0.2864448]
["bitfinex-derivatives","BTCF0:USTF0",1770490062772,0.44343995,69570.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490063076,0.014384,69574.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490063282,0.02747079,69574.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490064186,0.43035316,69577.0,69535.0,0.2864448]
["bitfinex-derivatives","BTCF0:USTF0",1770490064379,0.01309048,69560.0,69535.0,0.2864448]
["bitfinex-derivatives","BTCF0:USTF0",1770490064681,0.01309048,69551.0,69528.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1770490064879,0.01309048,69551.0,69529.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490065278,0.01309048,69551.0,69532.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490066578,0.01298096,69557.0,69528.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1770490067173,0.57429186,69584.0,69528.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1770490067174,0.014388,69555.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490067374,0.01298096,69551.0,69528.0,0.28638745]
["bitfinex-derivatives","BTCF0:USTF0",1770490067579,0.01298096,69542.0,69517.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1770490067881,0.014392,69536.0,69513.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1770490068176,0.01298096,69535.0,69512.0,0.2926706]
["bitfinex-derivatives","BTCF0:USTF0",1770490068985,0.01298096,69535.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490069983,0.01298096,69535.0,69513.0,0.28351313]
["bitfinex-derivatives","BTCF0:USTF0",1770490070174,0.01299977,69532.0,69507.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490070380,0.01299977,69527.0,69506.0,0.29102627]
["bitfinex-derivatives","BTCF0:USTF0",1770490070579,0.01299977,69527.0,69494.0,0.1137341]
["bitfinex-derivatives","BTCF0:USTF0",1770490070777,0.01299977,69524.0,69506.0,0.29281217]
["bitfinex-derivatives","BTCF0:USTF0",1770490070982,0.01299977,69524.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490072988,0.01299977,69524.0,69501.0,0.30659878]
["bitfinex-derivatives","BTCF0:USTF0",1770490073188,0.01299977,69524.0,69504.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490073388,0.43035316,69551.0,69501.0,0.29219978]
["bitfinex-derivatives","BTCF0:USTF0",1770490073389,0.0273265,69538.0,69501.0,0.29219978]
["bitfinex-derivatives","BTCF0:USTF0",1770490073593,0.0129355,69538.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490074394,0.0129355,69538.0,69512.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490075191,0.0129355,69538.0,69515.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490075398,0.0129355,69538.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490076995,0.01294519,69546.0,69522.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490077197,0.01294519,69546.0,69525.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490079195,0.01294519,69546.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490080395,0.01294663,69555.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490080700,0.01294663,69553.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490080896,0.01294663,69551.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490083595,0.01294663,69551.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490085297,0.01294663,69551.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490085496,0.01294663,69551.0,69520.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490085497,0.01300814,69557.0,69544.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490085795,0.01300814,69557.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490085995,0.01300814,69557.0,69527.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490086196,0.02738791,69563.0,69542.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490086397,0.01300191,69562.0,69542.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490086597,0.01300191,69562.0,69527.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490087002,0.01300191,69562.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490087591,0.01300191,69562.0,69521.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1770490087791,0.01300191,69562.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490087996,0.02738691,69568.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490088700,0.014386,69566.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490088905,0.01289415,69565.0,69545.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1770490089606,0.014386,69564.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770490089807,0.01289415,69563.0,69545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770490090306,0.01289415,69563.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490095205,0.014383,69579.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490095206,0.01292152,69552.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490095513,0.01292152,69552.0,69534.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490097609,0.01286335,69559.0,69522.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490097912,0.014386,69564.0,69542.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490097913,0.01286335,69563.0,69542.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490098109,0.014382,69583.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490098110,0.01288525,69569.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490098312,0.01288525,69569.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490100208,0.02720895,69568.0,69544.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490100405,0.02720895,69568.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490100914,0.01282395,69568.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490105818,0.01282395,69568.0,69550.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490106821,0.0128614,69575.0,69556.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490107217,0.0128614,69575.0,69538.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490107218,0.0128614,69575.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490107426,0.0128614,69582.0,69561.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490108730,0.01279654,69589.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490109222,0.01279654,69589.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490109622,0.01279654,69589.0,69557.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490110032,0.01279654,69589.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490110820,0.01106613,69602.0,69586.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1770490111027,0.01106613,69602.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490111028,0.01106613,69608.0,69591.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490111324,0.01106613,69608.0,69592.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1770490111821,0.01106613,69614.0,69594.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1770490112018,0.44472716,69621.0,69598.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1770490112019,0.43035316,69621.0,69598.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1770490112221,0.02544013,69622.0,69598.0,0.00977765]
["bitfinex-derivatives","BTCF0:USTF0",1770490112433,0.01106613,69622.0,69600.0,0.00956891]
["bitfinex-derivatives","BTCF0:USTF0",1770490112929,0.01106613,69619.0,69600.0,0.00956891]
["bitfinex-derivatives","BTCF0:USTF0",1770490113432,0.01106613,69619.0,69601.0,0.00956891]
["bitfinex-derivatives","BTCF0:USTF0",1770490116030,0.01106613,69619.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490117735,0.01106613,69619.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490117923,0.01106613,69619.0,69603.0,0.02370445]
["bitfinex-derivatives","BTCF0:USTF0",1770490118532,0.01164351,69627.0,69605.0,0.02368974]
["bitfinex-derivatives","BTCF0:USTF0",1770490118727,0.01164351,69627.0,69606.0,0.00931274]
["bitfinex-derivatives","BTCF0:USTF0",1770490119523,0.01164351,69625.0,69606.0,0.00931274]
["bitfinex-derivatives","BTCF0:USTF0",1770490119722,0.01164351,69625.0,69609.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490119930,0.01164351,69625.0,69611.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490120130,0.01164351,69625.0,69611.0,0.02368874]
["bitfinex-derivatives","BTCF0:USTF0",1770490120337,0.01164351,69633.0,69612.0,0.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1770490120730,0.071836,69657.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490120731,0.02601351,69642.0,69621.0,0.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1770490120928,0.01164351,69636.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490122637,0.01164351,69632.0,69609.0,0.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1770490124337,0.014372,69631.0,69609.0,0.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1770490124537,0.01164351,69630.0,69609.0,0.00935027]
["bitfinex-derivatives","BTCF0:USTF0",1770490125341,0.01164351,69628.0,69604.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490125540,0.01164351,69626.0,69607.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490127041,0.014368,69650.0,69587.0,0.28885966]
["bitfinex-derivatives","BTCF0:USTF0",1770490127042,0.01164351,69618.0,69591.0,0.00915969]
["bitfinex-derivatives","BTCF0:USTF0",1770490127238,0.01164351,69618.0,69594.0,0.01126765]
["bitfinex-derivatives","BTCF0:USTF0",1770490127438,0.01164351,69618.0,69600.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490127738,0.01164351,69618.0,69590.0,0.01126765]
["bitfinex-derivatives","BTCF0:USTF0",1770490128041,0.01164351,69618.0,69593.0,0.01126765]
["bitfinex-derivatives","BTCF0:USTF0",1770490128741,0.01164351,69626.0,69611.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490129137,0.02601551,69632.0,69597.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1770490129332,0.01164351,69632.0,69612.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1770490129543,0.01164351,69632.0,69614.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1770490130143,0.01164351,69643.0,69617.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1770490130638,0.01164351,69651.0,69628.0,0.00072418]
["bitfinex-derivatives","BTCF0:USTF0",1770490130842,0.014359,69693.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490130843,0.01164351,69666.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490131142,0.01164351,69666.0,69644.0,0.00072418]
["bitfinex-derivatives","BTCF0:USTF0",1770490132542,0.01164351,69664.0,69629.0,0.00065092]
["bitfinex-derivatives","BTCF0:USTF0",1770490133334,0.01164351,69662.0,69633.0,0.01502292]
["bitfinex-derivatives","BTCF0:USTF0",1770490133537,0.01164351,69662.0,69637.0,0.01502192]
["bitfinex-derivatives","BTCF0:USTF0",1770490133729,0.01164351,69662.0,69640.0,0.00065092]
["bitfinex-derivatives","BTCF0:USTF0",1770490134636,0.01164351,69662.0,69642.0,0.00116665]
["bitfinex-derivatives","BTCF0:USTF0",1770490135138,0.01164351,69662.0,69636.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490135841,0.01164351,69660.0,69632.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490136141,0.01164351,69656.0,69628.0,0.01553965]
["bitfinex-derivatives","BTCF0:USTF0",1770490136541,0.01164351,69654.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490136730,0.01164351,69650.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490136937,0.01164351,69650.0,69628.0,0.0154043]
["bitfinex-derivatives","BTCF0:USTF0",1770490137136,0.01164351,69650.0,69629.0,0.0010313]
["bitfinex-derivatives","BTCF0:USTF0",1770490137344,0.01164351,69650.0,69631.0,0.0010313]
["bitfinex-derivatives","BTCF0:USTF0",1770490137737,0.01164351,69650.0,69631.0,0.0154033]
["bitfinex-derivatives","BTCF0:USTF0",1770490138046,0.01164351,69650.0,69610.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1770490138047,0.01164351,69678.0,69640.0,0.0010313]
["bitfinex-derivatives","BTCF0:USTF0",1770490138542,0.01164351,69678.0,69617.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490138543,0.01164351,69666.0,69642.0,0.00046043]
["bitfinex-derivatives","BTCF0:USTF0",1770490138740,0.014365,69665.0,69642.0,0.00046043]
["bitfinex-derivatives","BTCF0:USTF0",1770490138937,0.01164351,69661.0,69635.0,0.01483143]
["bitfinex-derivatives","BTCF0:USTF0",1770490139443,0.01164351,69661.0,69637.0,0.01483143]
["bitfinex-derivatives","BTCF0:USTF0",1770490139833,0.01164351,69654.0,69630.0,0.00046043]
["bitfinex-derivatives","BTCF0:USTF0",1770490140136,0.01164351,69652.0,69630.0,0.00046043]
["bitfinex-derivatives","BTCF0:USTF0",1770490141239,0.01164351,69652.0,69635.0,0.01466538]
["bitfinex-derivatives","BTCF0:USTF0",1770490141442,0.01164351,69661.0,69635.0,0.01466538]
["bitfinex-derivatives","BTCF0:USTF0",1770490141941,0.01164351,69659.0,69635.0,0.01466538]
["bitfinex-derivatives","BTCF0:USTF0",1770490142629,0.01164351,69659.0,69636.0,0.00043795]
["bitfinex-derivatives","BTCF0:USTF0",1770490142834,0.01164351,69657.0,69636.0,0.00043795]
["bitfinex-derivatives","BTCF0:USTF0",1770490143334,0.01164351,69657.0,69631.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490143531,0.01164351,69654.0,69630.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490144147,0.01164351,69654.0,69634.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490145338,0.01152229,69661.0,69638.0,0.00043313]
["bitfinex-derivatives","BTCF0:USTF0",1770490145535,0.01152229,69661.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490145848,0.01152229,69661.0,69638.0,0.00043313]
["bitfinex-derivatives","BTCF0:USTF0",1770490146145,0.01152229,69661.0,69648.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770490146444,0.01152229,69661.0,69639.0,0.00043313]
["bitfinex-derivatives","BTCF0:USTF0",1770490146445,0.01152229,69661.0,69644.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770490147748,0.01152229,69661.0,69644.0,0.01462852]
["bitfinex-derivatives","BTCF0:USTF0",1770490148345,0.0115672,69668.0,69647.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1770490148747,0.0115672,69668.0,69650.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1770490150148,0.0115672,69668.0,69650.0,0.0012984]
["bitfinex-derivatives","BTCF0:USTF0",1770490151746,0.0115672,69668.0,69649.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770490152149,0.0115672,69668.0,69645.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770490152750,0.0113827,69666.0,69643.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490154644,0.0113827,69666.0,69631.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490154645,0.01137962,69664.0,69631.0,0.00086111]
["bitfinex-derivatives","BTCF0:USTF0",1770490154850,0.01137962,69645.0,69619.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490155043,0.01137962,69638.0,69617.0,0.63319925]
["bitfinex-derivatives","BTCF0:USTF0",1770490155248,0.01137962,69638.0,69617.0,0.64757425]
["bitfinex-derivatives","BTCF0:USTF0",1770490155448,0.01137962,69638.0,69617.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490155752,0.01137962,69638.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490156252,0.01137962,69638.0,69617.0,0.00086111]
["bitfinex-derivatives","BTCF0:USTF0",1770490156551,0.01137028,69650.0,69627.0,0.01526214]
["bitfinex-derivatives","BTCF0:USTF0",1770490156941,0.014368,69649.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490157147,0.01137028,69646.0,69620.0,0.00088914]
["bitfinex-derivatives","BTCF0:USTF0",1770490157551,0.01137028,69646.0,69621.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490157952,0.014369,69645.0,69621.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490158148,0.43035316,69663.0,69646.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770490158342,0.01122972,69676.0,69647.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490158558,0.01122972,69684.0,69658.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490159348,0.01122972,69684.0,69672.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490159748,0.01122972,69684.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490159951,0.01122972,69684.0,69658.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490160260,0.38348,69686.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490160557,0.38348,69686.0,69665.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490160759,0.38348,69686.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490160957,0.38348,69686.0,69665.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490161158,0.01122972,69692.0,69665.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490161349,0.014358,69700.0,69647.0,0.18547223]
["bitfinex-derivatives","BTCF0:USTF0",1770490161350,0.01122972,69709.0,69670.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490161545,0.01122972,69709.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490162059,0.01122972,69709.0,69685.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490162361,0.01122972,69706.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490162554,0.01122972,69704.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490162951,0.01122972,69698.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490163253,0.01122972,69698.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490164056,0.01122972,69689.0,69654.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490164256,0.01122972,69689.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490164560,0.01122972,69687.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770490164760,0.01122972,69687.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490165059,0.01122972,69687.0,69654.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490165461,0.01122972,69687.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490166657,0.01122972,69685.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490166858,0.01122972,69685.0,69654.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490167359,0.01122972,69685.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490167955,0.01122972,69685.0,69644.0,0.40758148]
["bitfinex-derivatives","BTCF0:USTF0",1770490167956,0.01122972,69685.0,69658.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490168160,0.01122972,69685.0,69661.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490169153,0.01122972,69685.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490169655,0.01122972,69685.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490169956,0.44470816,69713.0,69668.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490169957,0.02558972,69691.0,69668.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490170158,0.01122972,69688.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490171164,0.01122972,69688.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490171466,0.01122972,69688.0,69665.0,0.02498218]
["bitfinex-derivatives","BTCF0:USTF0",1770490175265,0.01122972,69688.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490175664,0.01122972,69688.0,69666.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490175665,0.01122972,69688.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490176471,0.01122972,69688.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490176667,0.01122972,69688.0,69666.0,0.01061718]
["bitfinex-derivatives","BTCF0:USTF0",1770490177359,0.01122972,69688.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490177766,0.01057905,69695.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490178469,0.01057905,69695.0,69665.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490178664,0.01057905,69691.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490179471,0.01057905,69686.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490179774,0.01057905,69708.0,69667.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490179958,0.01057905,69696.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490181161,0.01057905,69680.0,69659.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490182464,0.01057905,69677.0,69659.0,0.02575738]
["bitfinex-derivatives","BTCF0:USTF0",1770490183174,0.01057905,69710.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490183559,0.01057905,69710.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490184368,0.01057905,69710.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490184563,0.01057905,69718.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490184873,0.01057905,69718.0,69693.0,0.01111827]
["bitfinex-derivatives","BTCF0:USTF0",1770490185267,0.01057905,69718.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490185872,0.01057905,69734.0,69705.0,0.01111827]
["bitfinex-derivatives","BTCF0:USTF0",1770490186071,0.01057905,69734.0,69708.0,0.01111827]
["bitfinex-derivatives","BTCF0:USTF0",1770490186264,0.01057905,69734.0,69718.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490187666,0.01057905,69734.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490187667,0.01057905,69734.0,69711.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490187973,0.0002,69759.0,69715.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490187974,0.01057905,69743.0,69715.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490188176,0.01057905,69743.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490188868,0.43035316,69773.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490188869,0.01057905,69754.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490189273,0.01057905,69752.0,69728.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490189674,0.01057905,69751.0,69728.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490190074,0.01057905,69751.0,69728.0,0.02574338]
["bitfinex-derivatives","BTCF0:USTF0",1770490190379,0.01057905,69750.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490190872,0.01057905,69739.0,69719.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490191079,0.01057905,69739.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490191676,0.01057905,69737.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490192572,0.01057905,69745.0,69717.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490192875,0.01057905,69745.0,69688.0,0.12798623]
["bitfinex-derivatives","BTCF0:USTF0",1770490192876,0.014347,69752.0,69730.0,0.02574338]
["bitfinex-derivatives","BTCF0:USTF0",1770490193076,0.01057905,69749.0,69726.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490194170,0.01057905,69749.0,69726.0,0.02574338]
["bitfinex-derivatives","BTCF0:USTF0",1770490194883,0.01057905,69749.0,69727.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490195772,0.01057905,69749.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490195773,0.014346,69756.0,69732.0,0.01139138]
["bitfinex-derivatives","BTCF0:USTF0",1770490196082,0.014347,69753.0,69728.0,0.00025129]
["bitfinex-derivatives","BTCF0:USTF0",1770490196776,0.01135234,69752.0,69728.0,0.01460329]
["bitfinex-derivatives","BTCF0:USTF0",1770490197368,0.02570034,69750.0,69728.0,0.01460329]
["bitfinex-derivatives","BTCF0:USTF0",1770490198273,0.01135234,69750.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490198578,0.02574122,69754.0,69732.0,0.00081733]
["bitfinex-derivatives","BTCF0:USTF0",1770490198781,0.014347,69751.0,69732.0,0.00081733]
["bitfinex-derivatives","BTCF0:USTF0",1770490199179,0.02574122,69751.0,69732.0,0.00081733]
["bitfinex-derivatives","BTCF0:USTF0",1770490200276,0.014347,69751.0,69732.0,0.00081733]
["bitfinex-derivatives","BTCF0:USTF0",1770490200476,0.014347,69756.0,69733.0,0.00070845]
["bitfinex-derivatives","BTCF0:USTF0",1770490200978,0.01143051,69760.0,69717.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490200979,0.014346,69760.0,69739.0,0.01505845]
["bitfinex-derivatives","BTCF0:USTF0",1770490201174,0.014346,69760.0,69739.0,0.00070845]
["bitfinex-derivatives","BTCF0:USTF0",1770490201373,0.02577651,69760.0,69739.0,0.00070845]
["bitfinex-derivatives","BTCF0:USTF0",1770490201772,0.01143051,69757.0,69734.0,0.30046629]
["bitfinex-derivatives","BTCF0:USTF0",1770490201977,0.01143051,69757.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490202274,0.01143051,69750.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490203075,0.014348,69749.0,69722.0,0.00070845]
["bitfinex-derivatives","BTCF0:USTF0",1770490203275,0.01137696,69748.0,69728.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490204785,0.01142635,69746.0,69727.0,0.28160933]
["bitfinex-derivatives","BTCF0:USTF0",1770490205471,0.014349,69745.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490205670,0.01142635,69744.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490206882,0.01147432,69742.0,69722.0,0.00070845]
["bitfinex-derivatives","BTCF0:USTF0",1770490207485,0.01147432,69742.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490207881,0.0002,69761.0,69713.0,0.00057701]
["bitfinex-derivatives","BTCF0:USTF0",1770490207882,0.01147432,69734.0,69713.0,0.00057701]
["bitfinex-derivatives","BTCF0:USTF0",1770490208685,0.01147432,69734.0,69713.0,0.01493201]
["bitfinex-derivatives","BTCF0:USTF0",1770490208888,0.01147432,69734.0,69715.0,0.01488826]
["bitfinex-derivatives","BTCF0:USTF0",1770490209187,0.01435,69740.0,69721.0,0.00053326]
["bitfinex-derivatives","BTCF0:USTF0",1770490209583,0.01148891,69731.0,69710.0,0.28621376]
["bitfinex-derivatives","BTCF0:USTF0",1770490209784,0.01148891,69728.0,69706.0,0.01489026]
["bitfinex-derivatives","BTCF0:USTF0",1770490209978,0.01148891,69728.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490210381,0.01148891,69728.0,69701.0,0.28042292]
["bitfinex-derivatives","BTCF0:USTF0",1770490210689,0.43035316,69762.0,69660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770490210690,0.01149087,69722.0,69694.0,0.00052738]
["bitfinex-derivatives","BTCF0:USTF0",1770490210883,0.01149087,69722.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490211286,0.01149087,69722.0,69695.0,0.01488638]
["bitfinex-derivatives","BTCF0:USTF0",1770490211475,0.01149087,69722.0,69697.0,0.2851763]
["bitfinex-derivatives","BTCF0:USTF0",1770490211679,0.01149087,69722.0,69697.0,0.28570368]
["bitfinex-derivatives","BTCF0:USTF0",1770490212093,0.01149087,69720.0,69697.0,0.28570368]
["bitfinex-derivatives","BTCF0:USTF0",1770490212388,0.01149087,69720.0,69697.0,0.00052738]
["bitfinex-derivatives","BTCF0:USTF0",1770490212980,0.014354,69719.0,69697.0,0.00052738]
["bitfinex-derivatives","BTCF0:USTF0",1770490213183,0.01144751,69718.0,69697.0,0.00052738]
["bitfinex-derivatives","BTCF0:USTF0",1770490214581,0.01145169,69712.0,69682.0,0.00064491]
["bitfinex-derivatives","BTCF0:USTF0",1770490214781,0.01145169,69710.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490215989,0.50211016,69734.0,69682.0,0.00064491]
["bitfinex-derivatives","BTCF0:USTF0",1770490215990,0.01145169,69707.0,69682.0,0.00064491]
["bitfinex-derivatives","BTCF0:USTF0",1770490216382,0.01144147,69716.0,69689.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490216580,0.01144147,69716.0,69693.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490217086,0.014352,69727.0,69695.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490217283,0.01144147,69724.0,69700.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490217692,0.43035316,69749.0,69700.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490217693,0.02579447,69722.0,69700.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490218290,0.01153623,69721.0,69700.0,0.00067557]
["bitfinex-derivatives","BTCF0:USTF0",1770490218788,0.01153623,69729.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490219095,0.01153623,69724.0,69705.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1770490219686,0.01153623,69732.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490219886,0.01153623,69732.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490220085,0.01153623,69732.0,69707.0,0.00039129]
["bitfinex-derivatives","BTCF0:USTF0",1770490220285,0.01166666,69741.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490220783,0.02601666,69740.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490220989,0.01166666,69740.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490221686,0.01166666,69740.0,69719.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490222689,0.01166666,69740.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490222891,0.0116312,69748.0,69725.0,0.01445937]
["bitfinex-derivatives","BTCF0:USTF0",1770490223084,0.0116312,69748.0,69708.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490223494,0.0116312,69748.0,69709.0,0.32915563]
["bitfinex-derivatives","BTCF0:USTF0",1770490223694,0.0116312,69748.0,69709.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490224395,0.0116312,69748.0,69724.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490225000,0.0116312,69748.0,69730.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490226397,0.01168045,69744.0,69710.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490226597,0.01168045,69744.0,69702.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490226798,0.01168045,69744.0,69703.0,0.32915797]
["bitfinex-derivatives","BTCF0:USTF0",1770490226995,0.014352,69730.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490227296,0.01168045,69715.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490227497,0.01168045,69715.0,69693.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490228205,0.071745,69745.0,69670.0,0.35784586]
["bitfinex-derivatives","BTCF0:USTF0",1770490228206,0.01168045,69730.0,69690.0,4.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490228503,0.01165012,69728.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490228702,0.01165012,69718.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490228904,0.01165012,69716.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490229099,0.01165012,69716.0,69689.0,4.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490229100,0.01165012,69716.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490229397,0.01165012,69716.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490229595,0.01165012,69724.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490229795,0.01165012,69724.0,69697.0,0.01440762]
["bitfinex-derivatives","BTCF0:USTF0",1770490230396,0.01165012,69724.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490230694,0.014353,69723.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490230899,0.014353,69723.0,69681.0,0.28351864]
["bitfinex-derivatives","BTCF0:USTF0",1770490231204,0.014353,69723.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490231703,0.02608867,69723.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490231905,0.01173567,69720.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490233101,0.01173567,69720.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490233911,0.014352,69731.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490234107,0.0260815,69731.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490234308,0.0117295,69730.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490234706,0.01172283,69727.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490234911,0.01172283,69722.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490235717,0.01172283,69722.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490236109,0.01172283,69722.0,69682.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490236315,0.01172283,69730.0,69706.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490237013,0.014353,69724.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490237320,0.01171898,69721.0,69681.0,0.28351864]
["bitfinex-derivatives","BTCF0:USTF0",1770490237518,0.01171898,69719.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490238716,0.01169581,69713.0,69681.0,0.28351864]
["bitfinex-derivatives","BTCF0:USTF0",1770490238916,0.01169581,69712.0,69681.0,0.28351864]
["bitfinex-derivatives","BTCF0:USTF0",1770490239415,0.01169581,69712.0,69688.0,0.29339293]
["bitfinex-derivatives","BTCF0:USTF0",1770490240321,0.01169581,69712.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490240824,0.01169581,69712.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490241319,0.01169581,69712.0,69681.0,0.28351864]
["bitfinex-derivatives","BTCF0:USTF0",1770490241526,0.01175186,69697.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490241719,0.01175186,69695.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490243222,0.01175186,69695.0,69672.0,0.28407237]
["bitfinex-derivatives","BTCF0:USTF0",1770490243519,0.0117592,69693.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490243723,0.0117592,69688.0,69665.0,0.28981643]
["bitfinex-derivatives","BTCF0:USTF0",1770490244222,0.0261202,69687.0,69660.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770490245219,0.0117592,69687.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770490245822,0.01176544,69706.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490246020,0.01176544,69706.0,69681.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490246624,0.01176544,69706.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490246925,0.01178637,69713.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490247126,0.01178637,69713.0,69672.0,0.39976633]
["bitfinex-derivatives","BTCF0:USTF0",1770490247127,0.01178637,69712.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490247326,0.01178637,69710.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490248322,0.014355,69715.0,69673.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490248524,0.014355,69715.0,69676.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490248715,0.02611934,69712.0,69675.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490248917,0.01176334,69712.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490250331,0.014354,69720.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490250824,0.01176334,69721.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490251128,0.01176334,69721.0,69681.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490251129,0.014353,69725.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490251333,0.01175309,69730.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490251623,0.01175309,69719.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490252016,0.01175309,69728.0,69688.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490252227,0.01175309,69728.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490252421,0.02606523,69736.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490253531,0.014351,69733.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490253732,0.01171423,69729.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490254526,0.01171423,69729.0,69704.0,0.01454945]
["bitfinex-derivatives","BTCF0:USTF0",1770490255232,0.02595451,69728.0,69704.0,0.01454945]
["bitfinex-derivatives","BTCF0:USTF0",1770490257031,0.01163123,69727.0,69704.0,0.01454945]
["bitfinex-derivatives","BTCF0:USTF0",1770490257232,0.01163123,69727.0,69704.0,0.00019245]
["bitfinex-derivatives","BTCF0:USTF0",1770490257423,0.01163123,69727.0,69680.0,0.14421081]
["bitfinex-derivatives","BTCF0:USTF0",1770490257424,0.01163123,69727.0,69682.0,0.11362623]
["bitfinex-derivatives","BTCF0:USTF0",1770490257622,0.02604938,69722.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490258425,0.01169538,69722.0,69701.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490259037,0.01169538,69722.0,69679.0,0.17046308]
["bitfinex-derivatives","BTCF0:USTF0",1770490259038,0.01150497,69705.0,69677.0,0.01063428]
["bitfinex-derivatives","BTCF0:USTF0",1770490259334,0.01150497,69705.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490259530,0.014357,69704.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490259727,0.01150497,69712.0,69688.0,0.01063428]
["bitfinex-derivatives","BTCF0:USTF0",1770490260040,0.01150497,69721.0,69702.0,0.01063428]
["bitfinex-derivatives","BTCF0:USTF0",1770490260330,0.014354,69721.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490260535,0.014354,69721.0,69701.0,0.00085086]
["bitfinex-derivatives","BTCF0:USTF0",1770490260732,0.014353,69723.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490260928,0.014355,69716.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490262034,0.014354,69720.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490262237,0.02602066,69720.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490262438,0.02602066,69720.0,69694.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1770490262937,0.0002,69756.0,69741.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490263131,0.01169738,69776.0,69700.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1770490263132,0.01169738,69773.0,69747.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490263328,0.01169738,69772.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490263636,0.02604238,69763.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490263834,0.01169738,69762.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490264337,0.014344,69770.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490264529,0.02604954,69770.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490264836,0.01170554,69768.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490265033,0.014342,69777.0,69722.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1770490265233,0.071694,69796.0,69722.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1770490265234,0.01170554,69776.0,69749.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490265433,0.01170554,69788.0,69749.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490265634,0.01170554,69788.0,69753.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490265932,0.01170554,69787.0,69726.0,0.11303446]
["bitfinex-derivatives","BTCF0:USTF0",1770490266135,0.01170554,69785.0,69750.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490266435,0.01170554,69785.0,69755.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770490266826,0.01175354,69783.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490267029,0.07169,69799.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490267030,0.01175354,69781.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490267341,0.001,69788.0,69752.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1770490267534,0.001,69788.0,69761.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770490267834,0.001,69788.0,69744.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1770490268135,0.01175354,69787.0,69753.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490268442,0.01175354,69787.0,69758.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770490269031,0.01175354,69787.0,69751.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490270340,0.01144488,69783.0,69751.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490270728,0.014341,69782.0,69749.0,0.29336869]
["bitfinex-derivatives","BTCF0:USTF0",1770490270929,0.071692,69797.0,69740.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490270930,0.01144488,69776.0,69740.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490271238,0.01144488,69776.0,69743.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490272641,0.01144488,69776.0,69746.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490274032,0.01144488,69776.0,69750.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490274238,0.01144488,69776.0,69754.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490274439,0.0118568,69784.0,69741.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1770490274635,0.0118568,69793.0,69773.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770490274947,0.0118568,69793.0,69756.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1770490275338,0.0118568,69793.0,69749.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490275538,0.0118568,69793.0,69748.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1770490275743,0.0118568,69793.0,69768.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770490275945,0.0118568,69798.0,69768.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770490276244,0.01177757,69793.0,69745.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490276438,0.01177757,69793.0,69767.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770490276639,0.01177757,69793.0,69763.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770490277140,0.01177757,69793.0,69766.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770490277346,0.01177757,69791.0,69766.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770490277546,0.01177757,69789.0,69762.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770490280445,0.014342,69776.0,69751.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490280748,0.01176543,69775.0,69751.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490281242,0.01176543,69773.0,69750.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490281438,0.01176543,69773.0,69725.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1770490282146,0.01176543,69771.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490283149,0.01191066,69769.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490283339,0.01191066,69761.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490283539,0.01191066,69756.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490284151,0.01191066,69756.0,69731.0,0.20753717]
["bitfinex-derivatives","BTCF0:USTF0",1770490284342,0.01191066,69756.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490284643,0.01188519,69754.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490287849,0.01191135,69752.0,69728.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490288044,0.01191135,69761.0,69727.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490288250,0.01191135,69771.0,69752.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770490288636,0.01191135,69771.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490289042,0.02625435,69771.0,69747.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490289246,0.01191571,69770.0,69747.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490289852,0.014344,69769.0,69745.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490290054,0.01191571,69758.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490290344,0.014341,69781.0,69725.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490290345,0.01191571,69757.0,69725.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490290650,0.02633407,69766.0,69742.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490290852,0.01199007,69765.0,69742.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490291153,0.01199007,69765.0,69726.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490291450,0.01199007,69765.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490291845,0.01199007,69765.0,69728.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490292249,0.01199007,69765.0,69723.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1770490292250,0.01199007,69765.0,69746.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770490293648,0.01199007,69765.0,69730.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490293850,0.01203074,69759.0,69722.0,0.29053485]
["bitfinex-derivatives","BTCF0:USTF0",1770490294056,0.01203074,69756.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490294950,0.01200496,69754.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490295145,0.43035316,69768.0,69745.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490295344,0.44235812,69768.0,69745.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490295546,0.01200496,69768.0,69745.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490295748,0.02634896,69766.0,69741.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770490295949,0.44469416,69783.0,69736.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490295950,0.014345,69761.0,69736.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490296657,0.01222917,69764.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490296852,0.014345,69763.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490297055,0.02657417,69763.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490297450,0.01222917,69762.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490297650,0.014345,69761.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490297847,0.01222917,69761.0,69735.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490298859,0.014346,69759.0,69735.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770490299761,0.014346,69759.0,69726.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770490300652,0.014346,69759.0,69735.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490301160,0.02647704,69759.0,69735.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490302050,0.02647704,69759.0,69720.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490302051,0.01213104,69751.0,69713.0,0.11303446]
["bitfinex-derivatives","BTCF0:USTF0",1770490302358,0.014353,69724.0,69704.0,0.29332904]
["bitfinex-derivatives","BTCF0:USTF0",1770490302657,0.01215068,69732.0,69692.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490302865,0.01435,69738.0,69716.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490303255,0.01435,69738.0,69712.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490303758,0.014346,69758.0,69704.0,0.2919511]
["bitfinex-derivatives","BTCF0:USTF0",1770490303759,0.014354,69721.0,69704.0,0.2919511]
["bitfinex-derivatives","BTCF0:USTF0",1770490303957,0.01215068,69719.0,69697.0,0.29350282]
["bitfinex-derivatives","BTCF0:USTF0",1770490304161,0.01215068,69716.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490304459,0.01238272,69713.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490305066,0.02673872,69712.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490305265,0.01238272,69711.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490305473,0.01238272,69711.0,69673.0,0.40454105]
["bitfinex-derivatives","BTCF0:USTF0",1770490306164,0.014356,69710.0,69673.0,0.40454105]
["bitfinex-derivatives","BTCF0:USTF0",1770490306365,0.01238272,69710.0,69680.0,0.28601288]
["bitfinex-derivatives","BTCF0:USTF0",1770490306975,0.01253331,69706.0,69673.0,0.29150659]
["bitfinex-derivatives","BTCF0:USTF0",1770490307164,0.01253331,69700.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490307672,0.01253331,69698.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490307874,0.02689231,69695.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770490308568,0.01253331,69695.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490308770,0.0124616,69704.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490309368,0.0268166,69716.0,69687.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490309674,0.0268176,69710.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490309872,0.0268186,69707.0,69670.0,0.28031847]
["bitfinex-derivatives","BTCF0:USTF0",1770490310172,0.0124616,69706.0,69670.0,0.28031847]
["bitfinex-derivatives","BTCF0:USTF0",1770490310877,0.0124616,69706.0,69681.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490311071,0.01249676,69714.0,69670.0,0.42471788]
["bitfinex-derivatives","BTCF0:USTF0",1770490311376,0.01249676,69723.0,69700.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490311969,0.01249676,69723.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490312565,0.01249676,69723.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490312767,0.01245754,69732.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490313473,0.01245754,69732.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490313783,0.01245754,69726.0,69690.0,0.14439941]
["bitfinex-derivatives","BTCF0:USTF0",1770490314279,0.01237283,69743.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490314573,0.01237283,69735.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490314970,0.01237283,69735.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490315572,0.014351,69734.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490315771,0.01237283,69731.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490316279,0.01237283,69727.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490316481,0.01237283,69727.0,69681.0,0.18431323]
["bitfinex-derivatives","BTCF0:USTF0",1770490316482,0.01236868,69725.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490316680,0.01236868,69725.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490317579,0.01236868,69725.0,69678.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1770490317580,0.01236868,69725.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490318275,0.01236868,69733.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490318480,0.01236868,69733.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490318878,0.02671968,69733.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490319178,0.01236868,69733.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490319682,0.014351,69732.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490319872,0.01238251,69729.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490320074,0.01238251,69729.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490320275,0.01238251,69729.0,69682.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490320674,0.01238251,69729.0,69685.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1770490320879,0.01238251,69729.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490321580,0.01246146,69727.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490321781,0.01246146,69727.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490322182,0.01246146,69727.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490322382,0.01246146,69727.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490322683,0.01246146,69727.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490323081,0.01240643,69725.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490323276,0.01240643,69725.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490323480,0.01240643,69725.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490323679,0.01240643,69725.0,69687.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490323883,0.01240643,69713.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490324188,0.01240643,69704.0,69663.0,0.40916654]
["bitfinex-derivatives","BTCF0:USTF0",1770490324485,0.01240643,69704.0,69682.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490325178,0.01240643,69704.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490325379,0.01241507,69720.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490325580,0.014354,69719.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490325974,0.014354,69719.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490326180,0.01241507,69720.0,69700.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490326488,0.02676907,69720.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490326987,0.01254867,69719.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490327484,0.02690067,69731.0,69683.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1770490327685,0.02690067,69731.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490328088,0.02690067,69731.0,69680.0,0.14428595]
["bitfinex-derivatives","BTCF0:USTF0",1770490328089,0.01254867,69728.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490328784,0.01252182,69719.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490329382,0.02687682,69714.0,69670.0,0.28031847]
["bitfinex-derivatives","BTCF0:USTF0",1770490329577,0.01252182,69710.0,69685.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490329983,0.014356,69709.0,69685.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490330986,0.01248008,69708.0,69685.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490334188,0.01248008,69708.0,69670.0,0.28031847]
["bitfinex-derivatives","BTCF0:USTF0",1770490334490,0.43035316,69717.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490334685,0.014352,69730.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490335483,0.02692039,69730.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490335888,0.01256839,69730.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490336088,0.01256839,69728.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490336288,0.014352,69727.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490337790,0.02682041,69735.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490337994,0.02682041,69733.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490338296,0.01246941,69732.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490339595,0.01246941,69732.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490342999,0.01237529,69730.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490343695,0.014348,69749.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490343696,0.01237529,69723.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490343890,0.01237529,69718.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490344092,0.01237529,69718.0,69686.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490344286,0.01237529,69718.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490344499,0.01237529,69718.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490344697,0.01237529,69718.0,69685.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490344893,0.01237529,69718.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490345298,0.01237529,69718.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490346597,0.01237529,69718.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490347302,0.01237529,69718.0,69678.0,0.22604382]
["bitfinex-derivatives","BTCF0:USTF0",1770490347303,0.02672929,69718.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490347503,0.01237529,69718.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490348202,0.01237529,69718.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490349089,0.01237529,69718.0,69683.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490349293,0.01239159,69725.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490349901,0.01239159,69725.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490350299,0.014349,69742.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490350300,0.01239159,69733.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490350504,0.01239159,69733.0,69712.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490350702,0.014351,69732.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490351003,0.014351,69732.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490351004,0.01239617,69731.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490351406,0.01239617,69731.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490351698,0.01239617,69731.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490352706,0.01239617,69731.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490352900,0.0123783,69729.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490353100,0.0123783,69716.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490354209,0.0123783,69716.0,69683.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490355301,0.0123783,69716.0,69696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770490355712,0.01201684,69704.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490356009,0.01201684,69702.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490356503,0.02644733,69697.0,69670.0,0.28031847]
["bitfinex-derivatives","BTCF0:USTF0",1770490356705,0.01208833,69697.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490356910,0.01208833,69697.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490358310,0.012149,69717.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490358608,0.014355,69714.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490359404,0.026504,69714.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490359811,0.001,69717.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490360310,0.02652965,69710.0,69679.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490360519,0.02652965,69710.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490360903,0.01217365,69719.0,69676.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1770490361115,0.014354,69721.0,69680.0,0.25678818]
["bitfinex-derivatives","BTCF0:USTF0",1770490361406,0.02652765,69718.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490361608,0.02652965,69710.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490362108,0.02652965,69710.0,69687.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490362310,0.01217365,69710.0,69687.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490362510,0.01217365,69710.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490362805,0.01217365,69710.0,69674.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490363200,0.01217365,69710.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490363402,0.02646137,69718.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490364805,0.02646137,69718.0,69677.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490364806,0.01210737,69718.0,69677.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490365011,0.01223061,69727.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490365212,0.01223061,69727.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490365608,0.014353,69726.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490366108,0.02658361,69726.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490366309,0.014351,69733.0,69686.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490366513,0.014351,69733.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490366813,0.02634851,69733.0,69691.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490367014,0.01199751,69732.0,69691.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490367407,0.01199751,69732.0,69692.0,0.32808159]
["bitfinex-derivatives","BTCF0:USTF0",1770490367613,0.01199751,69732.0,69692.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490368207,0.01199751,69732.0,69693.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490368407,0.014352,69731.0,69706.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490368618,0.01200688,69730.0,69706.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490369004,0.01200688,69730.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490372713,0.01200493,69744.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490372909,0.01200493,69739.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490373714,0.01200493,69734.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490374115,0.01200493,69734.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490374308,0.01200493,69732.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490375318,0.01194998,69730.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490375515,0.01194998,69728.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490376614,0.01194998,69728.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490377120,0.01194998,69728.0,69704.0,0.00094878]
["bitfinex-derivatives","BTCF0:USTF0",1770490377521,0.01194998,69728.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490377726,0.01194998,69728.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490378524,0.01194998,69728.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490379221,0.01194998,69728.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490379619,0.01194998,69728.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490379817,0.01149027,69726.0,69697.0,0.00052917]
["bitfinex-derivatives","BTCF0:USTF0",1770490380009,0.01149027,69724.0,69699.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490380419,0.01149027,69724.0,69699.0,0.01460217]
["bitfinex-derivatives","BTCF0:USTF0",1770490380922,0.01158527,69722.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490381124,0.01158527,69722.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490381320,0.01158527,69729.0,69707.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1770490381718,0.01158527,69729.0,69709.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1770490381919,0.01158527,69729.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490382123,0.01158527,69729.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490382334,0.01155035,69738.0,69709.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1770490382516,0.01155035,69738.0,69721.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770490382720,0.01155035,69746.0,69727.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1770490383022,0.01155035,69746.0,69729.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1770490383322,0.44190351,69754.0,69729.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1770490383521,0.44190351,69754.0,69736.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770490383721,0.44190351,69754.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490383722,0.01155035,69754.0,69733.0,0.00034894]
["bitfinex-derivatives","BTCF0:USTF0",1770490385525,0.01155035,69754.0,69728.0,0.01453896]
["bitfinex-derivatives","BTCF0:USTF0",1770490385724,0.01155035,69754.0,69729.0,0.00018696]
["bitfinex-derivatives","BTCF0:USTF0",1770490385927,0.01155035,69754.0,69730.0,0.01453896]
["bitfinex-derivatives","BTCF0:USTF0",1770490387825,0.43035316,69772.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490387826,0.01163899,69737.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490388323,0.014351,69736.0,69695.0,0.11250223]
["bitfinex-derivatives","BTCF0:USTF0",1770490388520,0.014346,69758.0,69690.0,0.14426544]
["bitfinex-derivatives","BTCF0:USTF0",1770490388521,0.01168175,69734.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490388819,0.01168175,69732.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490390228,0.01168175,69730.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490392722,0.02608471,69738.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490393821,0.01173471,69737.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490394922,0.43035316,69751.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490394923,0.02613473,69734.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490395126,0.02613473,69734.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490395326,0.01178373,69733.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490396029,0.01178373,69733.0,69711.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490396527,0.01178373,69733.0,69697.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490397230,0.01177311,69739.0,69716.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490398531,0.02610467,69738.0,69716.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770490398731,0.02610467,69738.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490399024,0.014351,69736.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490399530,0.01175467,69735.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770490401133,0.01173146,69729.0,69694.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490401328,0.01173146,69729.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770490401329,0.01173146,69723.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490401730,0.01173146,69723.0,69689.0,0.12732795]
["bitfinex-derivatives","BTCF0:USTF0",1770490402226,0.01173146,69723.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490403734,0.01173146,69723.0,69690.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490403931,0.01173146,69723.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490404929,0.01173146,69723.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490405727,0.01173146,69723.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490408225,0.01173146,69723.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490408425,0.02611541,69730.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490408827,0.01176341,69727.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770490409028,0.01176341,69727.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490409224,0.01176341,69725.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490409427,0.01176341,69708.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490410021,0.01176341,69708.0,69672.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490410228,0.01176341,69708.0,69671.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490410728,0.014351,69733.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490410729,0.0117689,69717.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490411124,0.0117689,69717.0,69679.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490411125,0.0117689,69715.0,69679.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490411324,0.014353,69724.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490411325,0.0117689,69706.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490411529,0.0117689,69713.0,69672.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490411731,0.0117689,69727.0,69693.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490411924,0.014354,69718.0,69693.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490412129,0.0261229,69718.0,69693.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490412530,0.0261229,69718.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490412730,0.0117689,69718.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770490413736,0.0117689,69718.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490413938,0.0117689,69718.0,69681.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490414437,0.0117689,69718.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490414637,0.0117689,69718.0,69682.0,0.11296795]
["bitfinex-derivatives","BTCF0:USTF0",1770490414840,0.0117689,69718.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490415041,0.01181621,69725.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490415435,0.01181621,69724.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770490415738,0.014349,69743.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490415739,0.01181621,69722.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490416740,0.01181621,69722.0,69684.0,0.12732895]
["bitfinex-derivatives","BTCF0:USTF0",1770490417138,0.01181621,69722.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770490417832,0.01181621,69722.0,69684.0,0.16962536]
["bitfinex-derivatives","BTCF0:USTF0",1770490417833,0.01181854,69716.0,69689.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770490418032,0.01181854,69713.0,69685.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770490418236,0.01181854,69708.0,69681.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770490418436,0.01182074,69706.0,69670.0,0.28031847]
["bitfinex-derivatives","BTCF0:USTF0",1770490419034,0.01182074,69706.0,69656.0,0.28224242]
["bitfinex-derivatives","BTCF0:USTF0",1770490419035,0.01182074,69686.0,69650.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490419242,0.43035316,69708.0,69638.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490419243,0.01182074,69670.0,69638.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490419443,0.014367,69665.0,69639.0,0.28133236]
["bitfinex-derivatives","BTCF0:USTF0",1770490419741,0.02618774,69665.0,69638.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490419941,0.01182074,69665.0,69638.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490420138,0.01182074,69665.0,69641.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770490420836,0.01182074,69665.0,69647.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490421036,0.01182074,69665.0,69641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490421037,0.01182074,69665.0,69643.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490421238,0.01182074,69665.0,69641.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1770490421541,0.01182074,69665.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490421843,0.01164265,69664.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490423743,0.01176651,69682.0,69638.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1770490424046,0.01176651,69682.0,69659.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770490425945,0.01177626,69690.0,69643.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1770490426247,0.01177626,69686.0,69663.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770490426748,0.01177626,69686.0,69659.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770490428145,0.01177626,69686.0,69642.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1770490428949,0.01177626,69686.0,69662.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770490430348,0.01177626,69686.0,69658.0,0.00106184]
["bitfinex-derivatives","BTCF0:USTF0",1770490431450,0.01177626,69686.0,69664.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770490431650,0.01177626,69686.0,69660.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770490431853,0.01177626,69686.0,69658.0,0.00106184]
["bitfinex-derivatives","BTCF0:USTF0",1770490432753,0.01177626,69686.0,69666.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770490435249,0.01177626,69686.0,69649.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490436054,0.0118448,69679.0,69640.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490436264,0.014364,69676.0,69651.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770490436566,0.01186703,69675.0,69651.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770490436763,0.01436,69695.0,69647.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490436764,0.01186703,69673.0,69647.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490437060,0.01186703,69667.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490438853,0.014362,69688.0,69628.0,0.28099217]
["bitfinex-derivatives","BTCF0:USTF0",1770490438854,0.01180178,69665.0,69643.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490439161,0.01180178,69672.0,69629.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490439352,0.43035316,69695.0,69629.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490439353,0.01180178,69683.0,69662.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770490439767,0.01180178,69683.0,69640.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1770490439966,0.02616478,69681.0,69641.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490440163,0.01180178,69670.0,69649.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490440368,0.01180178,69670.0,69648.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490440670,0.01190062,69685.0,69638.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1770490440970,0.01190062,69687.0,69665.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770490441264,0.01190062,69685.0,69661.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770490441465,0.01190062,69681.0,69657.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770490441859,0.01190062,69669.0,69646.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770490442056,0.01190062,69669.0,69644.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490442262,0.01190062,69669.0,69635.0,0.29303305]
["bitfinex-derivatives","BTCF0:USTF0",1770490442263,0.01190062,69669.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490442463,0.01176668,69666.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490442667,0.02613368,69665.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490442863,0.01176668,69665.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490444164,0.01176668,69665.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490445465,0.01188093,69648.0,69618.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490445656,0.014371,69645.0,69608.0,0.29195169]
["bitfinex-derivatives","BTCF0:USTF0",1770490445862,0.01188093,69652.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490446056,0.01188093,69652.0,69610.0,0.21638766]
["bitfinex-derivatives","BTCF0:USTF0",1770490446262,0.01188093,69660.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490446965,0.01187039,69656.0,69627.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490447772,0.02623939,69655.0,69627.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490448071,0.01187039,69654.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490448567,0.01187039,69654.0,69626.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490448961,0.01187039,69654.0,69629.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490449167,0.0118815,69663.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490449367,0.014368,69659.0,69628.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490449568,0.0118815,69651.0,69617.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490449768,0.0118815,69651.0,69615.0,0.2860539]
["bitfinex-derivatives","BTCF0:USTF0",1770490449769,0.01437,69650.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490450073,0.0118815,69649.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490450272,0.0262515,69648.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490450761,0.01184619,69644.0,69617.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490451470,0.01184619,69642.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490452076,0.01184619,69640.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490452570,0.02621819,69640.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490452774,0.01188772,69639.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490453071,0.02625972,69638.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490453467,0.014368,69656.0,69604.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490453468,0.01188772,69630.0,69604.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490453670,0.01188772,69630.0,69602.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770490453870,0.01188772,69628.0,69602.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770490454269,0.01437,69648.0,69602.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770490454270,0.01188772,69626.0,69602.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770490454773,0.01186993,69616.0,69591.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490455075,0.01186993,69625.0,69583.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490455276,0.01186993,69625.0,69597.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490455478,0.01186993,69625.0,69600.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490455673,0.01186993,69623.0,69579.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490455873,0.01186993,69623.0,69576.0,0.16962536]
["bitfinex-derivatives","BTCF0:USTF0",1770490455874,0.01186993,69612.0,69576.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490456175,0.01186993,69608.0,69573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490456673,0.01186993,69608.0,69585.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490457075,0.014373,69636.0,69566.0,0.40241348]
["bitfinex-derivatives","BTCF0:USTF0",1770490457076,0.01179665,69616.0,69569.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1770490457474,0.01179665,69616.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490457778,0.01179665,69616.0,69592.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490460282,0.01179665,69616.0,69596.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490461285,0.01141922,69631.0,69606.0,0.00074231]
["bitfinex-derivatives","BTCF0:USTF0",1770490462186,0.01141922,69631.0,69609.0,0.00074231]
["bitfinex-derivatives","BTCF0:USTF0",1770490462396,0.014373,69636.0,69611.0,0.00074231]
["bitfinex-derivatives","BTCF0:USTF0",1770490462581,0.01144643,69639.0,69612.0,0.01503768]
["bitfinex-derivatives","BTCF0:USTF0",1770490462988,0.01144643,69637.0,69612.0,0.01503768]
["bitfinex-derivatives","BTCF0:USTF0",1770490463286,0.014368,69659.0,69595.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490463287,0.014371,69643.0,69618.0,0.00066068]
["bitfinex-derivatives","BTCF0:USTF0",1770490463588,0.01144643,69646.0,69629.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490464186,0.01144643,69646.0,69622.0,0.00066068]
["bitfinex-derivatives","BTCF0:USTF0",1770490464492,0.01144643,69646.0,69626.0,0.01483021]
["bitfinex-derivatives","BTCF0:USTF0",1770490464894,0.01144643,69646.0,69626.0,0.00045521]
["bitfinex-derivatives","BTCF0:USTF0",1770490467388,0.01144643,69646.0,69626.0,0.01483021]
["bitfinex-derivatives","BTCF0:USTF0",1770490468988,0.01144643,69646.0,69627.0,0.00113508]
["bitfinex-derivatives","BTCF0:USTF0",1770490469293,0.01144643,69646.0,69627.0,0.01550908]
["bitfinex-derivatives","BTCF0:USTF0",1770490470396,0.01136073,69660.0,69634.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490470695,0.01136073,69660.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490470992,0.01136073,69660.0,69641.0,0.00099339]
["bitfinex-derivatives","BTCF0:USTF0",1770490471196,0.01136073,69660.0,69638.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490471587,0.01136073,69660.0,69634.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490471793,0.01136073,69660.0,69637.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490476488,0.01183712,69658.0,69610.0,0.15887466]
["bitfinex-derivatives","BTCF0:USTF0",1770490476699,0.01183712,69648.0,69612.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490476897,0.01183712,69648.0,69626.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490477293,0.01437,69647.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490477491,0.01183712,69646.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490477692,0.01183712,69636.0,69598.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490477897,0.01183712,69636.0,69619.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490478097,0.01183712,69636.0,69599.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490478290,0.01183712,69636.0,69619.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490478492,0.01185129,69644.0,69600.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1770490478797,0.01185129,69653.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490479194,0.02622029,69653.0,69631.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490479398,0.02622029,69653.0,69615.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770490479598,0.02622029,69653.0,69628.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490479894,0.01185129,69652.0,69628.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490480092,0.01185129,69652.0,69610.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490480093,0.01185129,69652.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490481098,0.01185129,69652.0,69634.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490481494,0.01185129,69652.0,69620.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490481801,0.01188595,69659.0,69621.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490483092,0.014368,69658.0,69621.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490483295,0.011832,69657.0,69621.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490483806,0.011832,69657.0,69634.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490484097,0.011832,69657.0,69638.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490484703,0.011832,69657.0,69634.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490484913,0.011832,69657.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490485091,0.011832,69657.0,69637.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490485607,0.01183661,69664.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490486606,0.01183661,69664.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770490487000,0.01183661,69664.0,69627.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490487501,0.01181874,69662.0,69615.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1770490488204,0.01181874,69662.0,69615.0,0.18507714]
["bitfinex-derivatives","BTCF0:USTF0",1770490488401,0.01178114,69648.0,69608.0,0.75365179]
["bitfinex-derivatives","BTCF0:USTF0",1770490488601,0.01178114,69646.0,69607.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490488800,0.01178114,69644.0,69619.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490489001,0.01178114,69642.0,69619.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490489603,0.01178114,69642.0,69599.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490490105,0.01178114,69642.0,69620.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490490507,0.01178114,69642.0,69601.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490490695,0.01190459,69655.0,69634.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490493000,0.0120214,69654.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490493197,0.0120214,69654.0,69616.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490493400,0.0120214,69654.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490494007,0.0120214,69654.0,69636.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490495106,0.0120214,69654.0,69619.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490495107,0.0120214,69654.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490495808,0.01194695,69663.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490496316,0.01194695,69661.0,69636.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490497414,0.01194695,69661.0,69620.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490498216,0.01194695,69661.0,69637.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770490500620,0.02634088,69658.0,69635.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770490500812,0.01197288,69657.0,69621.0,0.11319114]
["bitfinex-derivatives","BTCF0:USTF0",1770490501014,0.01197288,69651.0,69629.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770490502913,0.01188126,69650.0,69625.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770490504214,0.01188126,69648.0,69621.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490504520,0.01193431,69644.0,69617.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490504720,0.01193431,69644.0,69620.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770490507827,0.0107831,69629.0,69606.0,0.01110226]
["bitfinex-derivatives","BTCF0:USTF0",1770490508818,0.0107831,69627.0,69599.0,0.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1770490509115,0.0251581,69623.0,69601.0,0.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1770490509320,0.0107831,69623.0,69602.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490509516,0.0107831,69623.0,69602.0,0.02566466]
["bitfinex-derivatives","BTCF0:USTF0",1770490509714,0.0107831,69623.0,69606.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490510318,0.0107831,69623.0,69605.0,0.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1770490511320,0.014374,69628.0,69605.0,0.01128466]
["bitfinex-derivatives","BTCF0:USTF0",1770490511727,0.01135831,69630.0,69606.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490511928,0.02573131,69636.0,69610.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490512126,0.01135831,69635.0,69610.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490512424,0.01135831,69635.0,69612.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490512622,0.014373,69634.0,69612.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490513023,0.014374,69631.0,69612.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490513526,0.01135831,69630.0,69612.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490515327,0.01135831,69630.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490516623,0.01135831,69630.0,69607.0,0.0255359]
["bitfinex-derivatives","BTCF0:USTF0",1770490516822,0.01135831,69628.0,69607.0,0.0111579]
["bitfinex-derivatives","BTCF0:USTF0",1770490519733,0.01135831,69624.0,69591.0,0.00298451]
["bitfinex-derivatives","BTCF0:USTF0",1770490520029,0.014371,69644.0,69591.0,0.00298451]
["bitfinex-derivatives","BTCF0:USTF0",1770490520030,0.01135831,69622.0,69591.0,0.00298451]
["bitfinex-derivatives","BTCF0:USTF0",1770490520430,0.01135831,69622.0,69600.0,0.01752227]
["bitfinex-derivatives","BTCF0:USTF0",1770490520632,0.01135831,69622.0,69602.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490520834,0.01135831,69622.0,69604.0,0.01752127]
["bitfinex-derivatives","BTCF0:USTF0",1770490521033,0.01135831,69630.0,69609.0,0.00314227]
["bitfinex-derivatives","BTCF0:USTF0",1770490521730,0.01135831,69630.0,69611.0,0.00314227]
["bitfinex-derivatives","BTCF0:USTF0",1770490522128,0.02603966,69635.0,69594.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490522333,0.01166666,69634.0,69595.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490522520,0.01166666,69634.0,69610.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490523736,0.01169997,69628.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490524037,0.01169997,69628.0,69603.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490524435,0.01169997,69628.0,69606.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490526331,0.01169997,69628.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490526526,0.01169997,69628.0,69607.0,0.0146815]
["bitfinex-derivatives","BTCF0:USTF0",1770490527230,0.01169997,69628.0,69608.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1770490528640,0.01169997,69628.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770490529134,0.01169997,69628.0,69604.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490529135,0.01160948,69627.0,69604.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490529533,0.01160948,69627.0,69605.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1770490529733,0.01160948,69627.0,69607.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1770490529942,0.01160948,69627.0,69608.0,0.01454954]
["bitfinex-derivatives","BTCF0:USTF0",1770490530731,0.01160948,69627.0,69608.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1770490535533,0.01160948,69627.0,69603.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490535731,0.01160948,69627.0,69605.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490536643,0.01160948,69627.0,69605.0,0.01510435]
["bitfinex-derivatives","BTCF0:USTF0",1770490536837,0.01160948,69627.0,69606.0,0.00072535]
["bitfinex-derivatives","BTCF0:USTF0",1770490537548,0.01142488,69615.0,69593.0,0.00072535]
["bitfinex-derivatives","BTCF0:USTF0",1770490538044,0.014377,69614.0,69593.0,0.00072535]
["bitfinex-derivatives","BTCF0:USTF0",1770490538244,0.01142488,69613.0,69593.0,0.00072535]
["bitfinex-derivatives","BTCF0:USTF0",1770490539633,0.01140331,69611.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490539838,0.01140331,69611.0,69588.0,0.01517204]
["bitfinex-derivatives","BTCF0:USTF0",1770490540446,0.01140331,69611.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490540943,0.01438,69599.0,69578.0,0.11350827]
["bitfinex-derivatives","BTCF0:USTF0",1770490541147,0.011195,69598.0,69570.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490541547,0.011195,69596.0,69568.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490541945,0.011195,69589.0,69567.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490542251,0.011195,69581.0,69561.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490542746,0.011195,69581.0,69558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490542950,0.011195,69581.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490542951,0.011195,69579.0,69556.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490543141,0.014381,69598.0,69549.0,0.11350827]
["bitfinex-derivatives","BTCF0:USTF0",1770490543142,0.011195,69570.0,69549.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490543447,0.011195,69570.0,69542.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490543649,0.011195,69570.0,69543.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490544142,0.011195,69570.0,69546.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490544347,0.011195,69577.0,69557.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490545148,0.014383,69585.0,69559.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490545354,0.011195,69582.0,69559.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490547348,0.011195,69582.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490547549,0.011195,69582.0,69560.0,0.02532864]
["bitfinex-derivatives","BTCF0:USTF0",1770490547749,0.011195,69582.0,69561.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490549050,0.011195,69582.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490549451,0.011195,69582.0,69561.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490549752,0.011195,69580.0,69554.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490549943,0.011195,69580.0,69554.0,0.01114064]
["bitfinex-derivatives","BTCF0:USTF0",1770490551040,0.011195,69580.0,69554.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490551245,0.011195,69580.0,69559.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490551442,0.011195,69580.0,69561.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490551645,0.011195,69580.0,69553.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490551951,0.011195,69577.0,69548.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490552547,0.011195,69570.0,69546.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490552745,0.011195,69570.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490553350,0.011195,69570.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490553740,0.011195,69578.0,69554.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490554151,0.011195,69578.0,69560.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1770490554557,0.011195,69578.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490555657,0.011195,69578.0,69558.0,0.00567959]
["bitfinex-derivatives","BTCF0:USTF0",1770490557151,0.011195,69578.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490557848,0.011195,69578.0,69554.0,0.01990519]
["bitfinex-derivatives","BTCF0:USTF0",1770490558049,0.011195,69576.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490558253,0.014385,69577.0,69547.0,0.00571619]
["bitfinex-derivatives","BTCF0:USTF0",1770490558254,0.011195,69558.0,69547.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490558559,0.011195,69558.0,69511.0,0.21168182]
["bitfinex-derivatives","BTCF0:USTF0",1770490558560,0.011195,69557.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490558753,0.011195,69557.0,69529.0,0.02004796]
["bitfinex-derivatives","BTCF0:USTF0",1770490558958,0.011195,69557.0,69530.0,0.00565296]
["bitfinex-derivatives","BTCF0:USTF0",1770490559964,0.011195,69557.0,69530.0,0.00585296]
["bitfinex-derivatives","BTCF0:USTF0",1770490560254,0.01439,69553.0,69530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490560556,0.011195,69552.0,69530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490560961,0.011195,69552.0,69527.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490561163,0.011195,69552.0,69524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490561458,0.011195,69552.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490561861,0.011195,69552.0,69527.0,0.00558213]
["bitfinex-derivatives","BTCF0:USTF0",1770490562058,0.011195,69552.0,69527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490563260,0.011195,69552.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490564456,0.011195,69552.0,69539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490564655,0.011195,69552.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490564856,0.011195,69552.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490565159,0.011195,69552.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490565360,0.011195,69552.0,69538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490565555,0.011195,69552.0,69537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490565755,0.011195,69552.0,69536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490565958,0.011195,69552.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490566159,0.01108858,69545.0,69513.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490566458,0.01108858,69544.0,69519.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490566654,0.01108858,69544.0,69495.0,0.11350827]
["bitfinex-derivatives","BTCF0:USTF0",1770490566655,0.01108858,69543.0,69501.0,0.00618812]
["bitfinex-derivatives","BTCF0:USTF0",1770490566965,0.01108858,69543.0,69477.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1770490566966,0.01108858,69533.0,69514.0,0.00618812]
["bitfinex-derivatives","BTCF0:USTF0",1770490567360,0.01108858,69533.0,69522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490567556,0.01108858,69533.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490569056,0.01168799,69544.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490569254,0.014392,69543.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490569462,0.02607999,69543.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490569955,0.01168799,69542.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490570765,0.014392,69541.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490570967,0.01169052,69540.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490571765,0.01169052,69540.0,69527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490572059,0.01169052,69540.0,69511.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1770490572266,0.01162385,69529.0,69505.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490572468,0.01162418,69539.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490572659,0.01162418,69539.0,69518.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1770490573367,0.01162418,69538.0,69518.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1770490574061,0.01162418,69563.0,69519.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1770490574268,0.01162418,69547.0,69523.0,0.01452344]
["bitfinex-derivatives","BTCF0:USTF0",1770490575659,0.01162418,69547.0,69535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490575857,0.01162418,69547.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490576262,0.02601834,69554.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490576662,0.01157803,69553.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490576868,0.01157803,69553.0,69533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490577264,0.01157803,69553.0,69533.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770490577765,0.01157803,69553.0,69533.0,0.01485988]
["bitfinex-derivatives","BTCF0:USTF0",1770490577965,0.01157803,69553.0,69537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490578561,0.43035316,69582.0,69537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490578562,0.01158798,69569.0,69538.0,0.00023603]
["bitfinex-derivatives","BTCF0:USTF0",1770490578769,0.01158798,69569.0,69550.0,0.01462603]
["bitfinex-derivatives","BTCF0:USTF0",1770490578971,0.01158798,69569.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490579164,0.01158798,69567.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490580067,0.01158798,69567.0,69543.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490580268,0.01158798,69567.0,69546.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490580466,0.014381,69596.0,69540.0,0.00043603]
["bitfinex-derivatives","BTCF0:USTF0",1770490580467,0.01159656,69580.0,69555.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1770490581369,0.02598056,69580.0,69555.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1770490581571,0.01159656,69579.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490582471,0.01159656,69579.0,69559.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770490583868,0.01158252,69576.0,69559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490584172,0.01151586,69574.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490584563,0.01151586,69574.0,69550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490584871,0.01144858,69571.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490585774,0.01144858,69571.0,69549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490586072,0.01144858,69571.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490586268,0.01144858,69571.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490586574,0.01144858,69571.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490586965,0.01142286,69597.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490587365,0.01142286,69592.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490587769,0.01142286,69582.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490588072,0.014381,69598.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490588073,0.01142286,69580.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490590163,0.01142286,69580.0,69557.0,0.01500236]
["bitfinex-derivatives","BTCF0:USTF0",1770490590376,0.01146623,69578.0,69557.0,0.00061336]
["bitfinex-derivatives","BTCF0:USTF0",1770490590676,0.01146623,69573.0,69552.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770490591067,0.01146623,69573.0,69555.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490591469,0.01146623,69573.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490591673,0.01146623,69573.0,69551.0,0.01499128]
["bitfinex-derivatives","BTCF0:USTF0",1770490592972,0.01146623,69573.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490593489,0.01146623,69573.0,69550.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490593869,0.01146623,69573.0,69549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490594181,0.01246623,69573.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490594986,0.001,69573.0,69548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490595182,0.001,69573.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490595688,0.01179704,69580.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490595879,0.01179704,69580.0,69556.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770490596186,0.01179704,69580.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490602288,0.01179704,69580.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490605387,0.01179704,69580.0,69554.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490605580,0.01179704,69580.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490605779,0.01179704,69580.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490605974,0.01179704,69580.0,69563.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490606183,0.01176396,69585.0,69563.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490606683,0.01174768,69583.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490608390,0.01174768,69583.0,69560.0,0.01443571]
["bitfinex-derivatives","BTCF0:USTF0",1770490609593,0.01174768,69583.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490609883,0.01174768,69583.0,69567.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490610088,0.01174768,69583.0,69564.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490610585,0.014383,69588.0,69558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490610586,0.01166052,69588.0,69558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490610785,0.01166052,69588.0,69555.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490611380,0.01166052,69588.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490611680,0.014384,69582.0,69545.0,0.11370827]
["bitfinex-derivatives","BTCF0:USTF0",1770490611884,0.014384,69582.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490611885,0.01166052,69581.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490612492,0.01166052,69581.0,69545.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490612882,0.01164588,69558.0,69538.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490613081,0.01164588,69553.0,69536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490613987,0.01164588,69553.0,69531.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490614782,0.01164588,69553.0,69532.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490615181,0.01164588,69553.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490615786,0.02603588,69553.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490616090,0.014385,69575.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490616091,0.01439,69551.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490616285,0.01157553,69550.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490616691,0.01165187,69548.0,69528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490617390,0.01165187,69544.0,69527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490618192,0.014388,69561.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490618193,0.0115852,69539.0,69512.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490618991,0.0115852,69539.0,69498.0,0.21168182]
["bitfinex-derivatives","BTCF0:USTF0",1770490618992,0.01154302,69525.0,69500.0,0.11350827]
["bitfinex-derivatives","BTCF0:USTF0",1770490619191,0.01154302,69520.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770490619387,0.01154302,69520.0,69506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490619701,0.01154302,69520.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770490619995,0.01154302,69520.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490620584,0.01154302,69520.0,69504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490620988,0.01154302,69534.0,69505.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1770490621186,0.01154302,69542.0,69512.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1770490621386,0.01154302,69542.0,69504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490621387,0.01154302,69542.0,69523.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1770490621588,0.01154302,69539.0,69508.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1770490621885,0.01154302,69544.0,69517.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1770490622088,0.01154302,69538.0,69509.0,0.00042791]
["bitfinex-derivatives","BTCF0:USTF0",1770490622288,0.01154302,69533.0,69510.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490622491,0.01154302,69533.0,69510.0,0.01446125]
["bitfinex-derivatives","BTCF0:USTF0",1770490622693,0.01154302,69533.0,69512.0,0.01446125]
["bitfinex-derivatives","BTCF0:USTF0",1770490622893,0.01154302,69533.0,69516.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770490623097,0.001,69534.0,69517.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490623791,0.01164558,69542.0,69517.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490624193,0.01164558,69542.0,69521.0,0.01445925]
["bitfinex-derivatives","BTCF0:USTF0",1770490624999,0.01164558,69542.0,69523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490626190,0.01164558,69542.0,69521.0,6.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490626598,0.01164558,69542.0,69523.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1770490631498,0.01164558,69542.0,69516.0,0.01542713]
["bitfinex-derivatives","BTCF0:USTF0",1770490631700,0.01164558,69542.0,69517.0,0.00103013]
["bitfinex-derivatives","BTCF0:USTF0",1770490632998,0.01120714,69540.0,69513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490633301,0.01120714,69535.0,69513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490634098,0.01120714,69535.0,69510.0,0.01577755]
["bitfinex-derivatives","BTCF0:USTF0",1770490634690,0.01120714,69535.0,69513.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490635094,0.01120714,69535.0,69518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490635300,0.02560114,69535.0,69518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490635502,0.01120155,69534.0,69518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490636396,0.014394,69533.0,69513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490636597,0.01125162,69530.0,69513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490637501,0.01125162,69530.0,69511.0,0.00124512]
["bitfinex-derivatives","BTCF0:USTF0",1770490637799,0.01125162,69530.0,69514.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490638000,0.01125162,69530.0,69512.0,0.00124512]
["bitfinex-derivatives","BTCF0:USTF0",1770490638705,0.01125162,69530.0,69510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490639700,0.01125162,69530.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490639907,0.01125162,69530.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490640602,0.01125162,69530.0,69513.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490640797,0.01125162,69530.0,69516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490640990,0.01119416,69537.0,69517.0,0.0014175]
["bitfinex-derivatives","BTCF0:USTF0",1770490641197,0.01119416,69537.0,69516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490641198,0.01119416,69544.0,69522.0,0.0014175]
["bitfinex-derivatives","BTCF0:USTF0",1770490641601,0.01119416,69543.0,69522.0,0.0014175]
["bitfinex-derivatives","BTCF0:USTF0",1770490642303,0.01119416,69543.0,69518.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490643004,0.01119416,69543.0,69522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490643603,0.01119416,69543.0,69522.0,0.00161948]
["bitfinex-derivatives","BTCF0:USTF0",1770490643807,0.01119416,69543.0,69526.0,0.01581448]
["bitfinex-derivatives","BTCF0:USTF0",1770490645809,0.01119416,69543.0,69527.0,0.00164075]
["bitfinex-derivatives","BTCF0:USTF0",1770490646300,0.01119416,69543.0,69522.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490646708,0.01119416,69543.0,69525.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490647209,0.01119416,69543.0,69525.0,0.01603575]
["bitfinex-derivatives","BTCF0:USTF0",1770490647901,0.01119416,69543.0,69528.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490648107,0.01119416,69543.0,69526.0,0.00193589]
["bitfinex-derivatives","BTCF0:USTF0",1770490648407,0.01107977,69559.0,69533.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490648802,0.01107977,69559.0,69526.0,0.00213589]
["bitfinex-derivatives","BTCF0:USTF0",1770490649609,0.01107977,69559.0,69533.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490650413,0.01107977,69559.0,69529.0,0.00176066]
["bitfinex-derivatives","BTCF0:USTF0",1770490650597,0.01107977,69559.0,69538.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490651310,0.01107977,69559.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490651702,0.01107977,69559.0,69535.0,0.00165504]
["bitfinex-derivatives","BTCF0:USTF0",1770490652606,0.0110929,69575.0,69558.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490653002,0.0110929,69575.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490654009,0.0110929,69582.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490654210,0.44473316,69602.0,69564.0,0.00172127]
["bitfinex-derivatives","BTCF0:USTF0",1770490654211,0.0110929,69596.0,69564.0,0.00172127]
["bitfinex-derivatives","BTCF0:USTF0",1770490655508,0.0110929,69596.0,69570.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490655915,0.01151952,69594.0,69570.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490656316,0.01151952,69594.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490657522,0.01151952,69587.0,69553.0,0.00181557]
["bitfinex-derivatives","BTCF0:USTF0",1770490657812,0.01151952,69581.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490658409,0.01151952,69581.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490660618,0.01151952,69579.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490660818,0.01151952,69578.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490661218,0.01151952,69578.0,69544.0,0.00289034]
["bitfinex-derivatives","BTCF0:USTF0",1770490661517,0.01151952,69578.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490662218,0.01251952,69578.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490662818,0.01151952,69578.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490665030,0.01151952,69578.0,69556.0,0.00246775]
["bitfinex-derivatives","BTCF0:USTF0",1770490665215,0.01151952,69578.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490665517,0.50224116,69614.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490665518,0.014382,69592.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490665818,0.01151952,69591.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490666023,0.01166666,69585.0,69539.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490666216,0.01166666,69582.0,69558.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490666416,0.01166666,69582.0,69553.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490666616,0.01166666,69582.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490666818,0.01166666,69582.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490667023,0.01166666,69582.0,69564.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490667224,0.01166666,69582.0,69548.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490667225,0.01166666,69582.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490667920,0.01166666,69582.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490669619,0.01161377,69579.0,69552.0,0.01454866]
["bitfinex-derivatives","BTCF0:USTF0",1770490669825,0.01161377,69577.0,69552.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1770490670122,0.014386,69573.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490670321,0.01161377,69572.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490670921,0.01162263,69570.0,69545.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1770490673022,0.014386,69569.0,69545.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1770490673226,0.01167829,69568.0,69545.0,0.00015866]
["bitfinex-derivatives","BTCF0:USTF0",1770490674016,0.014383,69587.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490674017,0.01167829,69561.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490674221,0.01167829,69559.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490674421,0.01169074,69557.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490674625,0.01169074,69551.0,69527.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490675325,0.01169074,69550.0,69524.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490676028,0.01169074,69550.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490676220,0.01169074,69550.0,69527.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490676425,0.01169074,69549.0,69524.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490676728,0.01169074,69549.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490677131,0.01173493,69547.0,69523.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490677625,0.014391,69546.0,69522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490677820,0.01173493,69545.0,69522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490678017,0.01173493,69545.0,69519.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490679628,0.01173493,69545.0,69518.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770490679828,0.01171721,69544.0,69518.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770490680035,0.01171721,69536.0,69518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490680231,0.01171721,69536.0,69515.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490680924,0.01171721,69536.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490681422,0.01184631,69534.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490681621,0.014394,69533.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490681919,0.01184631,69528.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490682525,0.01184631,69528.0,69503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490682924,0.01184631,69528.0,69504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490683124,0.01184631,69528.0,69503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490683725,0.01184631,69528.0,69500.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490683928,0.014396,69525.0,69498.0,0.29212601]
["bitfinex-derivatives","BTCF0:USTF0",1770490684131,0.011834,69524.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490684726,0.011834,69524.0,69500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490684927,0.011834,69524.0,69501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490685830,0.011834,69524.0,69501.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770490686031,0.011834,69524.0,69504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490686424,0.011834,69524.0,69500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490686624,0.011834,69524.0,69491.0,0.28268123]
["bitfinex-derivatives","BTCF0:USTF0",1770490687033,0.011834,69524.0,69504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490688138,0.011834,69524.0,69491.0,0.28288123]
["bitfinex-derivatives","BTCF0:USTF0",1770490688435,0.011834,69524.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490688637,0.011834,69524.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490689333,0.0117923,69533.0,69498.0,0.3079652]
["bitfinex-derivatives","BTCF0:USTF0",1770490689537,0.0117923,69533.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490690537,0.0127923,69533.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490690938,0.0127923,69533.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490691236,0.01123187,69563.0,69538.0,0.01080015]
["bitfinex-derivatives","BTCF0:USTF0",1770490691436,0.01123187,69579.0,69553.0,0.01080015]
["bitfinex-derivatives","BTCF0:USTF0",1770490691639,0.01123187,69579.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490692035,0.01123187,69579.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490692230,0.01123187,69589.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490692941,0.01123187,69589.0,69564.0,0.01080015]
["bitfinex-derivatives","BTCF0:USTF0",1770490693643,0.01123187,69589.0,69564.0,0.02518715]
["bitfinex-derivatives","BTCF0:USTF0",1770490693945,0.01123187,69597.0,69574.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490695542,0.01156064,69595.0,69565.0,0.00031807]
["bitfinex-derivatives","BTCF0:USTF0",1770490696442,0.01156064,69595.0,69572.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490699341,0.01156064,69595.0,69560.0,0.145162]
["bitfinex-derivatives","BTCF0:USTF0",1770490699342,0.01154486,69593.0,69567.0,0.00036539]
["bitfinex-derivatives","BTCF0:USTF0",1770490700332,0.01154486,69593.0,69568.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490700543,0.01154486,69593.0,69568.0,0.01481637]
["bitfinex-derivatives","BTCF0:USTF0",1770490701250,0.01152354,69588.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490701438,0.01152354,69588.0,69559.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1770490701739,0.01152354,69565.0,69540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490702538,0.01152354,69565.0,69536.0,0.00042937]
["bitfinex-derivatives","BTCF0:USTF0",1770490703037,0.01152354,69565.0,69546.0,0.01480024]
["bitfinex-derivatives","BTCF0:USTF0",1770490703241,0.01152354,69565.0,69546.0,0.00040924]
["bitfinex-derivatives","BTCF0:USTF0",1770490705244,0.01152003,69575.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490705642,0.01152003,69575.0,69547.0,0.01483088]
["bitfinex-derivatives","BTCF0:USTF0",1770490706143,0.01152003,69575.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490709644,0.01152003,69575.0,69553.0,0.00048336]
["bitfinex-derivatives","BTCF0:USTF0",1770490710150,0.071899,69604.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490710151,0.01150554,69587.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490710447,0.01150554,69587.0,69562.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1770490711350,0.014383,69586.0,69562.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1770490711540,0.01153424,69585.0,69562.0,0.00039727]
["bitfinex-derivatives","BTCF0:USTF0",1770490711743,0.01153424,69585.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490715747,0.01151249,69583.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490715942,0.01151249,69583.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490716247,0.01151249,69583.0,69555.0,0.0004625]
["bitfinex-derivatives","BTCF0:USTF0",1770490716742,0.01151249,69583.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490718642,0.01151249,69583.0,69555.0,0.0004625]
["bitfinex-derivatives","BTCF0:USTF0",1770490718643,0.01151254,69581.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490718842,0.01151254,69593.0,69558.0,0.00046236]
["bitfinex-derivatives","BTCF0:USTF0",1770490719043,0.01151254,69591.0,69566.0,0.00046236]
["bitfinex-derivatives","BTCF0:USTF0",1770490719344,0.01151254,69591.0,69568.0,0.00046236]
["bitfinex-derivatives","BTCF0:USTF0",1770490719852,0.01151254,69589.0,69568.0,0.00046236]
["bitfinex-derivatives","BTCF0:USTF0",1770490721050,0.01159433,69588.0,69554.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1770490721550,0.01159433,69585.0,69558.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1770490721752,0.01159433,69585.0,69559.0,0.01460499]
["bitfinex-derivatives","BTCF0:USTF0",1770490722045,0.01159433,69585.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490722752,0.01159433,69585.0,69562.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1770490724344,0.01159433,69585.0,69564.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490724544,0.01159433,69585.0,69562.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1770490724748,0.01157276,69578.0,69545.0,0.0002817]
["bitfinex-derivatives","BTCF0:USTF0",1770490725155,0.01157276,69574.0,69545.0,0.0146727]
["bitfinex-derivatives","BTCF0:USTF0",1770490725455,0.01157276,69574.0,69548.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490726448,0.01157346,69572.0,69548.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490727150,0.014386,69571.0,69545.0,0.0002817]
["bitfinex-derivatives","BTCF0:USTF0",1770490727352,0.01157346,69570.0,69545.0,0.0002817]
["bitfinex-derivatives","BTCF0:USTF0",1770490727657,0.01157346,69570.0,69546.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1770490728059,0.01157346,69570.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490729154,0.01157346,69570.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490731049,0.01157346,69570.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490733449,0.0115743,69569.0,69537.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1770490733653,0.0115743,69564.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490734359,0.0115743,69564.0,69540.0,0.01466907]
["bitfinex-derivatives","BTCF0:USTF0",1770490734553,0.0115743,69564.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490736253,0.0115743,69564.0,69540.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1770490736761,0.01160222,69562.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490737664,0.01160222,69562.0,69541.0,0.01458531]
["bitfinex-derivatives","BTCF0:USTF0",1770490738258,0.01160222,69562.0,69543.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490738655,0.01160222,69562.0,69543.0,0.01455882]
["bitfinex-derivatives","BTCF0:USTF0",1770490739454,0.01160222,69562.0,69544.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1770490739649,0.01161105,69570.0,69550.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1770490739855,0.01161105,69570.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490740257,0.01161105,69577.0,69554.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1770490740460,0.01161105,69584.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490740666,0.01161105,69584.0,69563.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1770490741653,0.01160916,69601.0,69567.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1770490742161,0.01160916,69601.0,69578.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490744958,0.01160916,69601.0,69583.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490746163,0.01127167,69615.0,69583.0,0.00118496]
["bitfinex-derivatives","BTCF0:USTF0",1770490746364,0.01127167,69612.0,69583.0,0.00118496]
["bitfinex-derivatives","BTCF0:USTF0",1770490747455,0.014374,69629.0,69586.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490747456,0.01127715,69610.0,69586.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490750354,0.01127715,69610.0,69593.0,0.00113464]
["bitfinex-derivatives","BTCF0:USTF0",1770490752660,0.01130126,69617.0,69602.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490752865,0.01130126,69617.0,69594.0,0.00109621]
["bitfinex-derivatives","BTCF0:USTF0",1770490753066,0.01130126,69617.0,69598.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490754260,0.01130126,69617.0,69599.0,0.00109621]
["bitfinex-derivatives","BTCF0:USTF0",1770490755157,0.01131681,69613.0,69581.0,0.00104956]
["bitfinex-derivatives","BTCF0:USTF0",1770490755466,0.01131681,69608.0,69582.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490756258,0.01131681,69598.0,69570.0,0.14583272]
["bitfinex-derivatives","BTCF0:USTF0",1770490756465,0.014376,69622.0,69552.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1770490756466,0.01127857,69581.0,69552.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1770490756662,0.01127857,69581.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490757271,0.01127857,69581.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490757460,0.01127857,69581.0,69540.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490757461,0.01127857,69581.0,69560.0,0.01555227]
["bitfinex-derivatives","BTCF0:USTF0",1770490757969,0.01127857,69581.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490758363,0.01127857,69580.0,69553.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1770490758760,0.01128086,69575.0,69553.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1770490758967,0.01128086,69573.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490759169,0.01128086,69573.0,69553.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1770490759470,0.01128086,69580.0,69556.0,0.00115741]
["bitfinex-derivatives","BTCF0:USTF0",1770490761164,0.01128086,69580.0,69553.0,0.28283173]
["bitfinex-derivatives","BTCF0:USTF0",1770490761459,0.01130338,69574.0,69549.0,0.01547984]
["bitfinex-derivatives","BTCF0:USTF0",1770490761860,0.01130338,69582.0,69561.0,0.01547784]
["bitfinex-derivatives","BTCF0:USTF0",1770490762466,0.01130338,69582.0,69561.0,0.00108984]
["bitfinex-derivatives","BTCF0:USTF0",1770490762866,0.01130338,69582.0,69554.0,0.00107935]
["bitfinex-derivatives","BTCF0:USTF0",1770490763165,0.01130338,69582.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490764368,0.01130338,69582.0,69557.0,0.01546835]
["bitfinex-derivatives","BTCF0:USTF0",1770490765178,0.01130338,69582.0,69558.0,0.00113567]
["bitfinex-derivatives","BTCF0:USTF0",1770490766670,0.01127227,69589.0,69568.0,0.01557016]
["bitfinex-derivatives","BTCF0:USTF0",1770490768864,0.01127227,69589.0,69571.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490771479,0.0112965,69598.0,69574.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490771775,0.0112965,69598.0,69575.0,0.00111048]
["bitfinex-derivatives","BTCF0:USTF0",1770490771981,0.0112965,69598.0,69576.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490774276,0.0112965,69598.0,69579.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490776671,0.0112965,69598.0,69584.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490776870,0.0112995,69617.0,69584.0,0.01548449]
["bitfinex-derivatives","BTCF0:USTF0",1770490777270,0.0112995,69610.0,69584.0,0.00110149]
["bitfinex-derivatives","BTCF0:USTF0",1770490777476,0.0112995,69608.0,69584.0,0.00110149]
["bitfinex-derivatives","BTCF0:USTF0",1770490777979,0.0112995,69608.0,69585.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490778480,0.0112995,69608.0,69572.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490778676,0.0112995,69608.0,69568.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490779675,0.0112995,69608.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490780682,0.0112995,69608.0,69568.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490780981,0.0112995,69608.0,69587.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490781978,0.0112995,69608.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490784784,0.0112995,69608.0,69585.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490785183,0.0116838,69607.0,69585.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490785586,0.014382,69592.0,69568.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490785774,0.0116838,69591.0,69570.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490786178,0.0116838,69591.0,69572.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770490786375,0.0116838,69609.0,69580.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490786688,0.014378,69610.0,69580.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490786689,0.01169319,69610.0,69580.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490786877,0.01169319,69620.0,69582.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490787082,0.01169319,69620.0,69596.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490787483,0.01169319,69634.0,69584.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1770490788389,0.01169319,69630.0,69603.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770490788687,0.01166494,69641.0,69600.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490789676,0.01166494,69639.0,69600.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490789883,0.014367,69662.0,69600.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490789884,0.01166494,69630.0,69600.0,0.14478316]
["bitfinex-derivatives","BTCF0:USTF0",1770490790885,0.01141945,69625.0,69598.0,0.00074164]
["bitfinex-derivatives","BTCF0:USTF0",1770490792482,0.01141945,69625.0,69599.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490793290,0.0114497,69623.0,69599.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770490794187,0.0114497,69619.0,69593.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490795491,0.0114497,69619.0,69596.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770490796594,0.01161035,69617.0,69591.0,0.01503289]
["bitfinex-derivatives","BTCF0:USTF0",1770490797392,0.01161035,69615.0,69591.0,0.01503289]
["bitfinex-derivatives","BTCF0:USTF0",1770490798986,0.01161035,69615.0,69591.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490799594,0.01161035,69615.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490799794,0.01161035,69615.0,69588.0,0.01467586]
["bitfinex-derivatives","BTCF0:USTF0",1770490800099,0.01156871,69613.0,69588.0,0.01467586]
["bitfinex-derivatives","BTCF0:USTF0",1770490801583,0.01149344,69606.0,69579.0,0.00051965]
["bitfinex-derivatives","BTCF0:USTF0",1770490802308,0.01149344,69597.0,69572.0,0.00051965]
["bitfinex-derivatives","BTCF0:USTF0",1770490802486,0.014381,69594.0,69567.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770490802694,0.43035316,69611.0,69564.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490802695,0.01150778,69588.0,69564.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490802989,0.01150778,69586.0,69557.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490803293,0.01150778,69581.0,69557.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490803998,0.01150778,69589.0,69568.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490804200,0.01150778,69599.0,69570.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490804394,0.43035316,69606.0,69580.0,0.00047665]
["bitfinex-derivatives","BTCF0:USTF0",1770490804702,0.01150778,69610.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490805097,0.01150778,69610.0,69587.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1770490805398,0.001,69606.0,69587.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1770490806099,0.01150778,69610.0,69590.0,0.0146429]
["bitfinex-derivatives","BTCF0:USTF0",1770490806798,0.01150778,69610.0,69590.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1770490808205,0.01150778,69610.0,69591.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770490808502,0.01150778,69610.0,69590.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1770490809205,0.01150778,69610.0,69590.0,0.0146429]
["bitfinex-derivatives","BTCF0:USTF0",1770490809906,0.01152912,69608.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490810698,0.01152912,69608.0,69586.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1770490810902,0.01152912,69608.0,69585.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490811102,0.01158854,69607.0,69581.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490812102,0.01158854,69605.0,69577.0,0.01461936]
["bitfinex-derivatives","BTCF0:USTF0",1770490812297,0.01158854,69605.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490813493,0.01158854,69605.0,69583.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490813894,0.01158854,69605.0,69579.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490814099,0.01158854,69605.0,69582.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770490817105,0.014375,69625.0,69570.0,0.00020443]
["bitfinex-derivatives","BTCF0:USTF0",1770490817106,0.01159852,69604.0,69570.0,0.00020443]
["bitfinex-derivatives","BTCF0:USTF0",1770490817404,0.01159852,69599.0,69575.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770490818395,0.01159852,69606.0,69578.0,0.00020443]
["bitfinex-derivatives","BTCF0:USTF0",1770490818591,0.01159852,69606.0,69583.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1770490819498,0.01159852,69606.0,69584.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770490819898,0.01159852,69606.0,69583.0,0.00011599]
["bitfinex-derivatives","BTCF0:USTF0",1770490821304,0.01166167,69602.0,69566.0,0.11289924]
["bitfinex-derivatives","BTCF0:USTF0",1770490821799,0.01166167,69588.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770490825404,0.014383,69584.0,69559.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490825706,0.01162782,69575.0,69553.0,0.29244568]
["bitfinex-derivatives","BTCF0:USTF0",1770490826008,0.01162782,69575.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490827711,0.01164165,69570.0,69545.0,0.00011651]
["bitfinex-derivatives","BTCF0:USTF0",1770490828104,0.01164165,69570.0,69546.0,0.30438704]
["bitfinex-derivatives","BTCF0:USTF0",1770490828709,0.01164165,69570.0,69546.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490832910,0.01165967,69567.0,69538.0,0.28884959]
["bitfinex-derivatives","BTCF0:USTF0",1770490833509,0.01165967,69567.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490834113,0.01165967,69567.0,69538.0,0.30324259]
["bitfinex-derivatives","BTCF0:USTF0",1770490834114,0.01165967,69566.0,69538.0,0.30324259]
["bitfinex-derivatives","BTCF0:USTF0",1770490834314,0.01165967,69566.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490834917,0.01165967,69566.0,69541.0,4.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490836012,0.01165254,69564.0,69541.0,4.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490837115,0.014388,69560.0,69538.0,0.28884959]
["bitfinex-derivatives","BTCF0:USTF0",1770490837315,0.01166551,69559.0,69538.0,0.28884959]
["bitfinex-derivatives","BTCF0:USTF0",1770490837818,0.01166551,69578.0,69539.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490838016,0.01166551,69578.0,69540.0,0.1447554]
["bitfinex-derivatives","BTCF0:USTF0",1770490838719,0.01166551,69578.0,69545.0,0.28903855]
["bitfinex-derivatives","BTCF0:USTF0",1770490839018,0.01166551,69578.0,69557.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490839519,0.01166551,69578.0,69545.0,0.28903855]
["bitfinex-derivatives","BTCF0:USTF0",1770490840623,0.01166551,69578.0,69546.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490841422,0.01163818,69566.0,69538.0,0.28884959]
["bitfinex-derivatives","BTCF0:USTF0",1770490841612,0.01163818,69562.0,69538.0,0.28884959]
["bitfinex-derivatives","BTCF0:USTF0",1770490841817,0.01163818,69562.0,69537.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490844817,0.01163818,69562.0,69537.0,0.01468387]
["bitfinex-derivatives","BTCF0:USTF0",1770490845418,0.0115697,69561.0,69537.0,0.01468387]
["bitfinex-derivatives","BTCF0:USTF0",1770490846223,0.0115697,69553.0,69527.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490846519,0.0115697,69544.0,69520.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490846723,0.0115697,69544.0,69517.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490847226,0.0115697,69544.0,69518.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490847811,0.0115697,69544.0,69519.0,0.29051208]
["bitfinex-derivatives","BTCF0:USTF0",1770490848012,0.014392,69543.0,69517.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490848217,0.01146284,69542.0,69517.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490849021,0.01146284,69542.0,69518.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490851322,0.01146284,69542.0,69517.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490851527,0.014392,69543.0,69517.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490851528,0.01150052,69538.0,69517.0,0.00029087]
["bitfinex-derivatives","BTCF0:USTF0",1770490851827,0.01150052,69534.0,69510.0,0.01489641]
["bitfinex-derivatives","BTCF0:USTF0",1770490852222,0.01150052,69532.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490853221,0.01168446,69528.0,69504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490854229,0.01168446,69528.0,69503.0,0.29743498]
["bitfinex-derivatives","BTCF0:USTF0",1770490855024,0.01167612,69526.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490855227,0.01167612,69526.0,69500.0,0.1861284]
["bitfinex-derivatives","BTCF0:USTF0",1770490855427,0.014391,69546.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770490855428,0.01167612,69522.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770490856423,0.01167612,69522.0,69498.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490856831,0.01167612,69522.0,69501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490857632,0.01166607,69530.0,69511.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490859429,0.01166607,69530.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490859735,0.01166607,69530.0,69503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490860628,0.01166607,69530.0,69501.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1770490860822,0.01166607,69530.0,69508.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490861326,0.0116111,69528.0,69505.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1770490861526,0.0116111,69528.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490862732,0.014389,69555.0,69493.0,0.28267309]
["bitfinex-derivatives","BTCF0:USTF0",1770490862733,0.01172936,69550.0,69522.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490862932,0.01172936,69550.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490863837,0.01172936,69550.0,69500.0,0.90399068]
["bitfinex-derivatives","BTCF0:USTF0",1770490863838,0.01172936,69550.0,69519.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490864931,0.01165486,69544.0,69515.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490865427,0.01165486,69544.0,69518.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490865831,0.01165486,69544.0,69513.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490866029,0.01165486,69544.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490866926,0.01165486,69544.0,69525.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490867233,0.01165486,69544.0,69523.0,0.00064817]
["bitfinex-derivatives","BTCF0:USTF0",1770490868038,0.0114506,69564.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490868427,0.0114506,69564.0,69530.0,0.1447554]
["bitfinex-derivatives","BTCF0:USTF0",1770490868630,0.0114506,69564.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490869336,0.0114506,69564.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490870326,0.0114506,69564.0,69522.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490870535,0.01172754,69562.0,69516.0,0.11324627]
["bitfinex-derivatives","BTCF0:USTF0",1770490870738,0.01172754,69562.0,69536.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490871240,0.01172754,69562.0,69521.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490871735,0.01172754,69562.0,69522.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1770490871932,0.01172754,69572.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490874431,0.01172754,69572.0,69545.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490874735,0.01172754,69572.0,69548.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490874939,0.01172754,69572.0,69530.0,0.14499607]
["bitfinex-derivatives","BTCF0:USTF0",1770490874940,0.01172754,69572.0,69532.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490875146,0.01172754,69572.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490875439,0.01172754,69572.0,69532.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490875938,0.01165575,69571.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490876336,0.01165575,69571.0,69530.0,0.14499607]
["bitfinex-derivatives","BTCF0:USTF0",1770490876337,0.01165575,69568.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490876733,0.01168136,69566.0,69543.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490877131,0.01168136,69566.0,69530.0,0.14499607]
["bitfinex-derivatives","BTCF0:USTF0",1770490877531,0.01168136,69566.0,69539.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490878032,0.01168136,69564.0,69539.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490878432,0.01168136,69562.0,69539.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490878734,0.01167662,69555.0,69515.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490879440,0.01167662,69555.0,69527.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490879831,0.01167662,69555.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490880940,0.01166739,69552.0,69525.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490883039,0.01160145,69560.0,69533.0,0.00019563]
["bitfinex-derivatives","BTCF0:USTF0",1770490883534,0.01160145,69558.0,69536.0,0.00019563]
["bitfinex-derivatives","BTCF0:USTF0",1770490885832,0.01160145,69558.0,69536.0,0.01458863]
["bitfinex-derivatives","BTCF0:USTF0",1770490889346,0.01161096,69565.0,69546.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1770490889553,0.43035316,69567.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490889744,0.01161096,69572.0,69554.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1770490889947,0.01161096,69572.0,69545.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490890151,0.01161096,69572.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490890443,0.01161096,69572.0,69537.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490891446,0.01161096,69572.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490891950,0.01161096,69572.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490892542,0.01161096,69572.0,69547.0,0.01443525]
["bitfinex-derivatives","BTCF0:USTF0",1770490892947,0.01161096,69572.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490894054,0.01161096,69572.0,69551.0,4.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490894249,0.01161096,69572.0,69554.0,0.01443325]
["bitfinex-derivatives","BTCF0:USTF0",1770490896154,0.01161096,69572.0,69554.0,4.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490896355,0.01161096,69572.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490897254,0.01161096,69572.0,69551.0,0.01446916]
["bitfinex-derivatives","BTCF0:USTF0",1770490898257,0.01161096,69572.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490899857,0.01161096,69572.0,69556.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770490900658,0.01161096,69572.0,69538.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490900855,0.01161096,69572.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490901256,0.01161096,69572.0,69539.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490901458,0.01161096,69572.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490904257,0.57429186,69601.0,69530.0,0.35700312]
["bitfinex-derivatives","BTCF0:USTF0",1770490904258,0.01169631,69557.0,69534.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490904459,0.01166306,69572.0,69523.0,0.11341095]
["bitfinex-derivatives","BTCF0:USTF0",1770490904662,0.01166306,69572.0,69546.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770490904862,0.01166306,69572.0,69530.0,0.11341095]
["bitfinex-derivatives","BTCF0:USTF0",1770490905178,0.01166306,69572.0,69531.0,0.32947704]
["bitfinex-derivatives","BTCF0:USTF0",1770490905460,0.01166306,69572.0,69531.0,0.11341095]
["bitfinex-derivatives","BTCF0:USTF0",1770490905849,0.01166306,69572.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490906065,0.01166306,69572.0,69533.0,0.11341095]
["bitfinex-derivatives","BTCF0:USTF0",1770490906255,0.01166306,69572.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770490906754,0.01166306,69572.0,69552.0,0.01453936]
["bitfinex-derivatives","BTCF0:USTF0",1770490909759,0.01159376,69567.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490909961,0.01159376,69565.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490910466,0.01159376,69565.0,69537.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1770490911462,0.01159376,69565.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770490912168,0.01159376,69565.0,69539.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490913169,0.01163449,69560.0,69537.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1770490913865,0.01163449,69560.0,69534.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770490914064,0.01163449,69558.0,69531.0,0.01449052]
["bitfinex-derivatives","BTCF0:USTF0",1770490914265,0.01163449,69556.0,69531.0,0.01449052]
["bitfinex-derivatives","BTCF0:USTF0",1770490915069,0.01163449,69556.0,69533.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770490916765,0.01161086,69551.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770490917167,0.01161086,69550.0,69524.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1770490917370,0.014391,69549.0,69524.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1770490917566,0.01161086,69548.0,69524.0,0.0145624]
["bitfinex-derivatives","BTCF0:USTF0",1770490918362,0.01161086,69548.0,69527.0,0.0001674]
["bitfinex-derivatives","BTCF0:USTF0",1770490919158,0.01162164,69547.0,69514.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1770490919873,0.01162164,69542.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770490920675,0.01162164,69542.0,69518.0,0.01447241]
["bitfinex-derivatives","BTCF0:USTF0",1770490920873,0.01162164,69542.0,69521.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770490921172,0.01162164,69542.0,69518.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490921779,0.01164152,69536.0,69512.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490922573,0.01164152,69536.0,69513.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770490923881,0.01168414,69534.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490924173,0.01168414,69530.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490924771,0.01168414,69530.0,69508.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490924973,0.01168414,69530.0,69504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490925279,0.01168414,69530.0,69500.0,0.28551528]
["bitfinex-derivatives","BTCF0:USTF0",1770490925478,0.01168414,69530.0,69503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490926176,0.01165991,69528.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490926480,0.01165991,69528.0,69500.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490927075,0.01164392,69526.0,69502.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490927476,0.01164392,69534.0,69507.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490927681,0.01164392,69534.0,69509.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490927873,0.01164392,69534.0,69511.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490928969,0.014394,69533.0,69511.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490929175,0.014394,69531.0,69511.0,6.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490929476,0.01167002,69527.0,69500.0,0.28356117]
["bitfinex-derivatives","BTCF0:USTF0",1770490930171,0.01167002,69525.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490930576,0.01167002,69525.0,69507.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490932582,0.01167002,69525.0,69500.0,0.28201082]
["bitfinex-derivatives","BTCF0:USTF0",1770490932583,0.01167002,69525.0,69508.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1770490932778,0.01167002,69525.0,69503.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490932779,0.01167002,69525.0,69504.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1770490933376,0.01159243,69522.0,69497.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1770490933778,0.01159243,69522.0,69498.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490934081,0.01159243,69522.0,69500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490934474,0.01159243,69522.0,69497.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1770490935500,0.01159243,69522.0,69500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490936198,0.01159243,69522.0,69500.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1770490936397,0.01159243,69522.0,69503.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1770490936692,0.01159243,69522.0,69504.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490936894,0.01159243,69522.0,69505.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490937098,0.01159243,69522.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770490937401,0.01159243,69522.0,69506.0,0.01448662]
["bitfinex-derivatives","BTCF0:USTF0",1770490937899,0.01159243,69522.0,69506.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490938794,0.01159243,69522.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770490940795,0.01159243,69522.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490941104,0.01159243,69522.0,69496.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1770490942603,0.01163823,69520.0,69498.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490943601,0.01163823,69518.0,69492.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770490943799,0.01163823,69516.0,69492.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770490944002,0.01163823,69514.0,69489.0,0.01448828]
["bitfinex-derivatives","BTCF0:USTF0",1770490944901,0.014398,69513.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490945102,0.01163663,69510.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490945303,0.01163663,69510.0,69491.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770490945704,0.01163663,69506.0,69486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490945904,0.01163663,69506.0,69483.0,0.0002901]
["bitfinex-derivatives","BTCF0:USTF0",1770490947004,0.01163663,69506.0,69482.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770490947216,0.01165145,69496.0,69479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490948103,0.01165145,69496.0,69476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490948297,0.01165145,69491.0,69476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490948502,0.01165145,69491.0,69463.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770490948807,0.014399,69507.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770490948808,0.01165946,69481.0,69452.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770490949896,0.01165946,69481.0,69455.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770490950100,0.01165946,69488.0,69466.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770490950500,0.01165946,69488.0,69472.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490951303,0.01165946,69488.0,69452.0,0.11410984]
["bitfinex-derivatives","BTCF0:USTF0",1770490951810,0.01165946,69488.0,69467.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770490952910,0.01165946,69488.0,69463.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770490953609,0.01165946,69488.0,69473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770490953909,0.01165946,69488.0,69449.0,0.11410984]
["bitfinex-derivatives","BTCF0:USTF0",1770490954106,0.01166946,69481.0,69447.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770490954408,0.01166946,69481.0,69445.0,0.29293653]
["bitfinex-derivatives","BTCF0:USTF0",1770490954409,0.01166946,69481.0,69451.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770490954603,0.01166946,69481.0,69452.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1770490955513,0.01166946,69481.0,69454.0,0.00683851]
["bitfinex-derivatives","BTCF0:USTF0",1770490956112,0.01166946,69481.0,69455.0,0.0010125]
["bitfinex-derivatives","BTCF0:USTF0",1770490958412,0.01166946,69481.0,69458.0,0.00106662]
["bitfinex-derivatives","BTCF0:USTF0",1770490958808,0.01166946,69481.0,69460.0,0.00140612]
["bitfinex-derivatives","BTCF0:USTF0",1770490959205,0.01119795,69494.0,69460.0,0.00140612]
["bitfinex-derivatives","BTCF0:USTF0",1770490959411,2.7e-07,69468.0,69461.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770490959612,0.01119795,69488.0,69462.0,0.00140612]
["bitfinex-derivatives","BTCF0:USTF0",1770490960514,0.01119795,69488.0,69463.0,0.00140612]
["bitfinex-derivatives","BTCF0:USTF0",1770490960714,0.01119795,69488.0,69457.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770490961114,0.01119795,69488.0,69460.0,0.01586497]
["bitfinex-derivatives","BTCF0:USTF0",1770490961308,0.01119795,69488.0,69461.0,0.00145597]
["bitfinex-derivatives","BTCF0:USTF0",1770490961509,0.01119795,69488.0,69464.0,0.01586397]
["bitfinex-derivatives","BTCF0:USTF0",1770490962612,0.01119795,69488.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770490962613,0.01119795,69488.0,69469.0,0.01586889]
["bitfinex-derivatives","BTCF0:USTF0",1770490962806,0.01119795,69488.0,69470.0,0.00146189]
["bitfinex-derivatives","BTCF0:USTF0",1770490963007,0.01119795,69488.0,69465.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770490963411,0.01119795,69488.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770490963611,0.01119795,69488.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770490964817,0.01119795,69488.0,69460.0,0.01504241]
["bitfinex-derivatives","BTCF0:USTF0",1770490965116,0.01119795,69488.0,69462.0,0.01504141]
["bitfinex-derivatives","BTCF0:USTF0",1770490966617,0.01119795,69488.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770490966618,0.01119795,69488.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770490966811,0.01119795,69488.0,69464.0,0.01496365]
["bitfinex-derivatives","BTCF0:USTF0",1770490967411,0.01119795,69488.0,69465.0,0.00055565]
["bitfinex-derivatives","BTCF0:USTF0",1770490968418,0.01119795,69488.0,69466.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770490969107,0.01119795,69488.0,69466.0,0.01485537]
["bitfinex-derivatives","BTCF0:USTF0",1770490969313,0.01119795,69488.0,69470.0,0.01485437]
["bitfinex-derivatives","BTCF0:USTF0",1770490969517,0.01119795,69488.0,69471.0,0.00044737]
["bitfinex-derivatives","BTCF0:USTF0",1770490970014,0.014401,69499.0,69471.0,0.00044737]
["bitfinex-derivatives","BTCF0:USTF0",1770490970015,0.01151754,69498.0,69471.0,0.00044737]
["bitfinex-derivatives","BTCF0:USTF0",1770490970219,0.01151754,69498.0,69477.0,0.00044737]
["bitfinex-derivatives","BTCF0:USTF0",1770490970417,0.01151754,69497.0,69472.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490972116,0.01151754,69497.0,69475.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490972619,0.01151754,69497.0,69475.0,0.01499397]
["bitfinex-derivatives","BTCF0:USTF0",1770490974124,0.01151754,69497.0,69475.0,0.00058797]
["bitfinex-derivatives","BTCF0:USTF0",1770490974322,0.01151754,69497.0,69472.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490974921,0.01151754,69497.0,69475.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490975616,0.01151754,69497.0,69472.0,0.01515873]
["bitfinex-derivatives","BTCF0:USTF0",1770490976823,0.01151754,69497.0,69474.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490978026,0.02591854,69497.0,69472.0,0.00075273]
["bitfinex-derivatives","BTCF0:USTF0",1770490978219,0.01142929,69496.0,69472.0,0.00075273]
["bitfinex-derivatives","BTCF0:USTF0",1770490979016,0.01142929,69496.0,69473.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770490980022,0.01142929,69496.0,69473.0,0.00065026]
["bitfinex-derivatives","BTCF0:USTF0",1770490981323,0.01142929,69496.0,69477.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770490981524,0.01142929,69496.0,69478.0,0.00065949]
["bitfinex-derivatives","BTCF0:USTF0",1770490981925,0.01144683,69511.0,69485.0,0.00065949]
["bitfinex-derivatives","BTCF0:USTF0",1770490982123,0.01144683,69507.0,69480.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770490982324,0.01144683,69507.0,69482.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770490983119,0.01144683,69507.0,69487.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770490983325,0.01144683,69507.0,69487.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1770490984926,0.01144683,69507.0,69488.0,0.00101531]
["bitfinex-derivatives","BTCF0:USTF0",1770490985129,0.086348,69548.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490985130,0.01132822,69523.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770490985329,0.01132822,69523.0,69500.0,0.00101531]
["bitfinex-derivatives","BTCF0:USTF0",1770490985528,0.01132822,69523.0,69501.0,0.00101531]
["bitfinex-derivatives","BTCF0:USTF0",1770490985923,0.01132822,69523.0,69489.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770490985924,0.01132822,69503.0,69481.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770490986223,0.01132822,69503.0,69484.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770490986427,0.01141623,69511.0,69484.0,0.00075129]
["bitfinex-derivatives","BTCF0:USTF0",1770490986823,0.014399,69510.0,69484.0,0.00075129]
["bitfinex-derivatives","BTCF0:USTF0",1770490987025,0.01141623,69509.0,69484.0,0.00075129]
["bitfinex-derivatives","BTCF0:USTF0",1770490991533,0.01145319,69505.0,69484.0,0.00075129]
["bitfinex-derivatives","BTCF0:USTF0",1770490993333,0.01145319,69505.0,69488.0,0.00076179]
["bitfinex-derivatives","BTCF0:USTF0",1770491000232,0.01145319,69505.0,69489.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770491000437,0.01145319,69505.0,69489.0,0.01543815]
["bitfinex-derivatives","BTCF0:USTF0",1770491000739,0.57388018,69536.0,69489.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1770491000740,0.01145319,69518.0,69489.0,0.00103515]
["bitfinex-derivatives","BTCF0:USTF0",1770491001040,0.43041013,69530.0,69492.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1770491001041,0.01145319,69515.0,69492.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1770491001233,0.01145319,69515.0,69492.0,0.01536034]
["bitfinex-derivatives","BTCF0:USTF0",1770491001634,0.01145319,69515.0,69494.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491001937,0.01145319,69515.0,69492.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1770491002243,0.01145319,69515.0,69486.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1770491002444,0.01145319,69515.0,69493.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491005642,0.01145319,69515.0,69491.0,0.00085045]
["bitfinex-derivatives","BTCF0:USTF0",1770491006840,0.01145319,69515.0,69485.0,0.01530807]
["bitfinex-derivatives","BTCF0:USTF0",1770491007141,0.01145319,69513.0,69485.0,0.01530807]
["bitfinex-derivatives","BTCF0:USTF0",1770491008336,0.01145319,69511.0,69485.0,0.01530807]
["bitfinex-derivatives","BTCF0:USTF0",1770491008733,0.01145319,69511.0,69485.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770491010045,0.01145319,69511.0,69490.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770491010444,0.01145319,69511.0,69488.0,0.00094387]
["bitfinex-derivatives","BTCF0:USTF0",1770491014835,0.01145319,69511.0,69490.0,0.00095224]
["bitfinex-derivatives","BTCF0:USTF0",1770491015240,0.01145319,69511.0,69491.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770491015745,0.01145319,69511.0,69479.0,0.11410984]
["bitfinex-derivatives","BTCF0:USTF0",1770491015945,0.01145319,69511.0,69481.0,0.11410984]
["bitfinex-derivatives","BTCF0:USTF0",1770491016446,0.01145319,69511.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491016636,0.01145319,69511.0,69491.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491017248,0.01165142,69559.0,69490.0,0.14519565]
["bitfinex-derivatives","BTCF0:USTF0",1770491017454,0.01166666,69622.0,69539.0,0.14519565]
["bitfinex-derivatives","BTCF0:USTF0",1770491017643,0.01166666,69637.0,69575.0,0.17120949]
["bitfinex-derivatives","BTCF0:USTF0",1770491017842,0.01166666,69637.0,69604.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770491018143,0.01166666,69635.0,69600.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491018346,0.01166666,69635.0,69576.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1770491018347,0.01156363,69630.0,69601.0,0.329989]
["bitfinex-derivatives","BTCF0:USTF0",1770491018545,0.01156363,69630.0,69594.0,0.11406809]
["bitfinex-derivatives","BTCF0:USTF0",1770491018743,0.01156363,69627.0,69596.0,0.11406809]
["bitfinex-derivatives","BTCF0:USTF0",1770491018945,0.01156363,69625.0,69596.0,0.12844909]
["bitfinex-derivatives","BTCF0:USTF0",1770491019144,0.01156363,69625.0,69596.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491019737,0.01156363,69625.0,69601.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491019946,0.01156363,69623.0,69601.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491020142,0.01156363,69623.0,69594.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491020342,0.01156363,69621.0,69585.0,0.11406809]
["bitfinex-derivatives","BTCF0:USTF0",1770491020545,0.01156363,69621.0,69595.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491020749,0.01156363,69621.0,69585.0,0.11406809]
["bitfinex-derivatives","BTCF0:USTF0",1770491020951,0.01156363,69621.0,69595.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491021250,0.01156363,69621.0,69580.0,0.11406809]
["bitfinex-derivatives","BTCF0:USTF0",1770491021455,0.01156363,69620.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491021646,0.01156363,69618.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491022644,0.01156363,69618.0,69578.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491022852,0.01156363,69618.0,69598.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491023155,0.01156363,69618.0,69592.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491023450,0.01156363,69618.0,69593.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491023649,0.01156363,69618.0,69597.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491024041,0.01156363,69618.0,69583.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491024346,0.01156363,69618.0,69573.0,0.17108528]
["bitfinex-derivatives","BTCF0:USTF0",1770491024538,0.01156363,69618.0,69574.0,0.21595785]
["bitfinex-derivatives","BTCF0:USTF0",1770491024744,0.01156363,69618.0,69575.0,0.21595785]
["bitfinex-derivatives","BTCF0:USTF0",1770491025044,0.01156363,69618.0,69576.0,0.21595785]
["bitfinex-derivatives","BTCF0:USTF0",1770491025353,0.01156363,69618.0,69572.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491025354,0.01156363,69618.0,69587.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491025948,0.01156363,69608.0,69564.0,0.17108528]
["bitfinex-derivatives","BTCF0:USTF0",1770491026142,0.07188,69621.0,69557.0,0.50452064]
["bitfinex-derivatives","BTCF0:USTF0",1770491026143,0.01156363,69594.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491026548,0.01156363,69594.0,69558.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491026747,0.01156363,69592.0,69558.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491027449,0.01156363,69592.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491027847,0.01156363,69584.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491028053,0.01156363,69584.0,69542.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491028249,0.01156363,69570.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491028450,0.01156363,69568.0,69536.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770491028645,0.01156363,69566.0,69528.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770491029159,0.01156363,69554.0,69528.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770491029359,0.01439,69553.0,69524.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491029551,0.01439,69553.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491029552,0.01156363,69550.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491030355,0.014385,69577.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491030356,0.01156363,69548.0,69517.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491030550,0.01156363,69545.0,69504.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491031254,0.01156363,69543.0,69504.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491031553,0.01156363,69537.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770491031755,0.01156363,69533.0,69506.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770491033752,0.01156363,69528.0,69495.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491033950,0.01156363,69528.0,69496.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491034148,0.01156363,69517.0,69492.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491037752,0.01156363,69517.0,69486.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491037958,0.00040013,69516.0,69486.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491038154,0.07267727,69541.0,69483.0,0.29513861]
["bitfinex-derivatives","BTCF0:USTF0",1770491038155,0.01156363,69535.0,69505.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491038363,0.01156363,69535.0,69508.0,0.02517415]
["bitfinex-derivatives","BTCF0:USTF0",1770491038555,0.01156363,69535.0,69508.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491038852,0.01156363,69535.0,69510.0,0.02517315]
["bitfinex-derivatives","BTCF0:USTF0",1770491039057,0.01156363,69535.0,69514.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770491039257,0.01156363,69534.0,69510.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491039455,0.01156363,69534.0,69509.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770491039652,0.01156363,69527.0,69497.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491039855,0.01156363,69524.0,69500.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770491040055,0.01156363,69524.0,69494.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491040255,0.01156363,69524.0,69502.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770491040665,0.01156363,69524.0,69494.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491040861,0.01156363,69524.0,69498.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491041858,0.01156363,69524.0,69500.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491045151,0.01156363,69524.0,69505.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770491045555,0.01156363,69524.0,69498.0,0.01077515]
["bitfinex-derivatives","BTCF0:USTF0",1770491046460,0.01156363,69524.0,69500.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491046761,0.00071427,69541.0,69486.0,0.16806287]
["bitfinex-derivatives","BTCF0:USTF0",1770491046762,0.0107442,69518.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491047854,0.0107442,69518.0,69490.0,0.01158234]
["bitfinex-derivatives","BTCF0:USTF0",1770491049265,0.0107442,69518.0,69495.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491049659,0.0107442,69516.0,69491.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491050562,0.0251422,69515.0,69491.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491050763,0.01092133,69514.0,69491.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491050962,0.01092133,69514.0,69494.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491051954,0.01092133,69514.0,69487.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491052161,0.01092133,69514.0,69488.0,0.22682173]
["bitfinex-derivatives","BTCF0:USTF0",1770491052361,0.01092133,69514.0,69489.0,0.21624496]
["bitfinex-derivatives","BTCF0:USTF0",1770491052560,0.01092133,69514.0,69490.0,0.21624496]
["bitfinex-derivatives","BTCF0:USTF0",1770491052761,0.01092133,69514.0,69491.0,0.21624496]
["bitfinex-derivatives","BTCF0:USTF0",1770491053069,0.01092133,69514.0,69489.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491053266,0.01092133,69514.0,69490.0,0.21624488]
["bitfinex-derivatives","BTCF0:USTF0",1770491053464,0.01092133,69514.0,69493.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770491053863,0.01092133,69514.0,69496.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491054061,0.02531733,69521.0,69499.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491055164,0.01092133,69533.0,69508.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491055360,0.014392,69540.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491055562,0.01092133,69536.0,69516.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491056864,0.01092133,69536.0,69514.0,0.16806287]
["bitfinex-derivatives","BTCF0:USTF0",1770491057064,0.01092133,69536.0,69519.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770491057263,0.00071427,69541.0,69515.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491057463,0.014392,69540.0,69518.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491057662,0.00071427,69541.0,69518.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491058062,0.00071427,69541.0,69518.0,0.38871823]
["bitfinex-derivatives","BTCF0:USTF0",1770491058262,0.00071427,69541.0,69521.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491059068,0.00071427,69541.0,69530.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770491059259,0.00071427,69541.0,69533.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770491059464,0.02531133,69553.0,69526.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491059778,0.01092133,69553.0,69532.0,0.01057677]
["bitfinex-derivatives","BTCF0:USTF0",1770491060068,0.01092133,69553.0,69532.0,0.00062101]
["bitfinex-derivatives","BTCF0:USTF0",1770491060265,0.01092133,69553.0,69533.0,0.00062101]
["bitfinex-derivatives","BTCF0:USTF0",1770491060766,0.01144748,69562.0,69533.0,0.00062101]
["bitfinex-derivatives","BTCF0:USTF0",1770491060968,0.01144748,69562.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491061268,0.01144748,69566.0,69539.0,0.21399552]
["bitfinex-derivatives","BTCF0:USTF0",1770491061469,0.01144748,69562.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491061668,0.01144748,69562.0,69539.0,0.21399552]
["bitfinex-derivatives","BTCF0:USTF0",1770491062064,0.01144748,69562.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491063770,0.01144748,69562.0,69539.0,0.22838752]
["bitfinex-derivatives","BTCF0:USTF0",1770491063975,0.01144748,69562.0,69539.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491065069,0.01144748,69562.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491065377,0.01144748,69562.0,69537.0,0.00065754]
["bitfinex-derivatives","BTCF0:USTF0",1770491065674,0.01143526,69561.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491067071,0.01143526,69561.0,69538.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770491069267,0.01143526,69561.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491069571,0.01143526,69561.0,69537.0,0.00065754]
["bitfinex-derivatives","BTCF0:USTF0",1770491070469,0.01143526,69561.0,69541.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491074472,0.01143526,69561.0,69537.0,0.00065754]
["bitfinex-derivatives","BTCF0:USTF0",1770491075273,0.01143526,69561.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491076375,0.014384,69581.0,69530.0,0.21399552]
["bitfinex-derivatives","BTCF0:USTF0",1770491076376,0.01160387,69559.0,69538.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770491076984,0.01160387,69559.0,69540.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491077173,0.014389,69558.0,69538.0,0.00058845]
["bitfinex-derivatives","BTCF0:USTF0",1770491077375,0.01160387,69557.0,69534.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770491077575,0.01160387,69549.0,69526.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770491078378,0.01160387,69549.0,69526.0,0.01498345]
["bitfinex-derivatives","BTCF0:USTF0",1770491078976,0.01160387,69557.0,69529.0,0.00061093]
["bitfinex-derivatives","BTCF0:USTF0",1770491079176,0.01160387,69557.0,69537.0,0.01500393]
["bitfinex-derivatives","BTCF0:USTF0",1770491079377,0.01160387,69557.0,69538.0,0.00061093]
["bitfinex-derivatives","BTCF0:USTF0",1770491080277,0.01160387,69557.0,69538.0,0.01500393]
["bitfinex-derivatives","BTCF0:USTF0",1770491080482,0.01160387,69557.0,69535.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770491080779,0.01160387,69545.0,69529.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770491081884,0.01160387,69557.0,69520.0,0.14508991]
["bitfinex-derivatives","BTCF0:USTF0",1770491082082,0.02605266,69572.0,69531.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770491082281,0.01166666,69571.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491083683,0.01166666,69571.0,69533.0,0.1139982]
["bitfinex-derivatives","BTCF0:USTF0",1770491083888,0.01166666,69571.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491084785,0.014384,69581.0,69535.0,0.1283912]
["bitfinex-derivatives","BTCF0:USTF0",1770491085096,0.01169348,69580.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491085389,0.01169348,69580.0,69548.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491085985,0.01169348,69580.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491086589,0.01169348,69580.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491087089,0.01169348,69580.0,69547.0,0.1139982]
["bitfinex-derivatives","BTCF0:USTF0",1770491087290,0.01169348,69580.0,69541.0,0.22838752]
["bitfinex-derivatives","BTCF0:USTF0",1770491087291,0.01169348,69580.0,69564.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491087491,0.01205255,69588.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491087689,0.01205255,69588.0,69569.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491088884,0.01205255,69588.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491089289,0.0120496,69587.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491091285,0.0120496,69587.0,69557.0,0.50239224]
["bitfinex-derivatives","BTCF0:USTF0",1770491091286,0.01247328,69585.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491091690,0.01247328,69585.0,69564.0,0.29078026]
["bitfinex-derivatives","BTCF0:USTF0",1770491092487,0.01247328,69582.0,69564.0,0.29078026]
["bitfinex-derivatives","BTCF0:USTF0",1770491093596,0.01247328,69582.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491094196,0.014384,69581.0,69564.0,0.28106094]
["bitfinex-derivatives","BTCF0:USTF0",1770491094498,0.01245944,69580.0,69559.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491094999,0.01245944,69580.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491097995,0.01246238,69587.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491098991,0.02689902,69592.0,69569.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491099196,0.014382,69589.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491100298,0.014384,69580.0,69564.0,0.28347335]
["bitfinex-derivatives","BTCF0:USTF0",1770491100505,0.01251702,69576.0,69557.0,0.28839672]
["bitfinex-derivatives","BTCF0:USTF0",1770491100697,0.01249824,69573.0,69557.0,0.28839672]
["bitfinex-derivatives","BTCF0:USTF0",1770491101292,0.01249824,69571.0,69550.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491101506,0.014388,69562.0,69540.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491101809,0.049,69545.0,69539.0,0.30061872]
["bitfinex-derivatives","BTCF0:USTF0",1770491101995,0.049,69545.0,69539.0,0.28622672]
["bitfinex-derivatives","BTCF0:USTF0",1770491102195,0.014389,69558.0,69539.0,0.28622672]
["bitfinex-derivatives","BTCF0:USTF0",1770491102402,0.02688724,69558.0,69539.0,0.28622672]
["bitfinex-derivatives","BTCF0:USTF0",1770491103603,0.0124518,69555.0,69531.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770491103801,0.0124518,69551.0,69532.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770491107708,0.01249407,69565.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491108604,0.01249407,69565.0,69538.0,0.29386559]
["bitfinex-derivatives","BTCF0:USTF0",1770491108605,0.01249407,69565.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491108806,0.01248914,69573.0,69538.0,0.29386559]
["bitfinex-derivatives","BTCF0:USTF0",1770491109305,0.014386,69572.0,69538.0,0.29386559]
["bitfinex-derivatives","BTCF0:USTF0",1770491109501,0.014386,69569.0,69544.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491110310,0.01248914,69572.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491112015,0.01248914,69572.0,69540.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491112309,0.01248914,69572.0,69551.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491113305,0.01248731,69570.0,69547.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491113505,0.01248731,69570.0,69543.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491113706,0.01248731,69568.0,69546.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491114212,0.014386,69573.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491114409,0.02687331,69573.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491114604,0.01248042,69572.0,69549.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491115317,0.01248042,69572.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491115813,0.01248042,69572.0,69549.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491116113,0.014386,69571.0,69549.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491116714,0.01248042,69572.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491121313,0.014385,69575.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491121517,0.01249016,69586.0,69550.0,0.14494518]
["bitfinex-derivatives","BTCF0:USTF0",1770491122016,0.01249016,69586.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491122314,0.01249016,69586.0,69550.0,0.14494518]
["bitfinex-derivatives","BTCF0:USTF0",1770491122510,0.01249016,69586.0,69551.0,0.21603497]
["bitfinex-derivatives","BTCF0:USTF0",1770491122717,0.01249016,69586.0,69550.0,0.14494518]
["bitfinex-derivatives","BTCF0:USTF0",1770491122917,0.01249016,69586.0,69551.0,0.21603497]
["bitfinex-derivatives","BTCF0:USTF0",1770491123107,0.01249016,69586.0,69550.0,0.14494518]
["bitfinex-derivatives","BTCF0:USTF0",1770491123309,0.01249016,69586.0,69551.0,0.21603497]
["bitfinex-derivatives","BTCF0:USTF0",1770491123509,0.01249016,69586.0,69550.0,0.14494518]
["bitfinex-derivatives","BTCF0:USTF0",1770491123714,0.01249016,69586.0,69564.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491124116,0.01249016,69586.0,69550.0,0.14494518]
["bitfinex-derivatives","BTCF0:USTF0",1770491124317,0.01249016,69586.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491125206,0.01254761,69584.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491125617,0.01254761,69584.0,69561.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491125821,0.01254761,69584.0,69564.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491126205,0.01254761,69584.0,69547.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491126411,0.01254761,69584.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491128725,0.01248194,69582.0,69558.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770491129421,0.01248194,69582.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491130125,0.01248194,69582.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491130519,0.01248194,69582.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491130823,0.01250355,69588.0,69572.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491131123,0.01250355,69594.0,69549.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770491131324,0.01250355,69594.0,69550.0,0.28796258]
["bitfinex-derivatives","BTCF0:USTF0",1770491131625,0.01250355,69594.0,69560.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491132322,0.01250355,69594.0,69574.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770491132512,0.01250355,69594.0,69553.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491132717,0.01250355,69594.0,69576.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770491135026,0.01247563,69601.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491135223,0.01247563,69601.0,69583.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491135826,0.01247563,69601.0,69562.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491136024,0.01247563,69601.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491136226,0.01247563,69601.0,69582.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491137330,0.01247563,69601.0,69586.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491137633,0.014378,69609.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491137634,0.01248006,69609.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491137928,0.01248006,69609.0,69587.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491138224,0.01248006,69607.0,69572.0,0.18551599]
["bitfinex-derivatives","BTCF0:USTF0",1770491138429,0.01248006,69607.0,69584.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491138630,0.01248006,69607.0,69587.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491139529,0.01248006,69607.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491139731,0.01248006,69607.0,69592.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491139930,0.01247109,69615.0,69592.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491141226,0.01247109,69615.0,69595.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491141826,0.01247109,69615.0,69591.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491142026,0.01246811,69608.0,69581.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491142423,0.01246811,69606.0,69584.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491143431,0.01246811,69606.0,69574.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491143619,0.01246811,69606.0,69575.0,0.21595485]
["bitfinex-derivatives","BTCF0:USTF0",1770491143822,0.01246811,69606.0,69576.0,0.21595485]
["bitfinex-derivatives","BTCF0:USTF0",1770491144027,0.01246811,69606.0,69577.0,0.21595485]
["bitfinex-derivatives","BTCF0:USTF0",1770491144224,0.01246811,69606.0,69574.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491144425,0.01246811,69606.0,69575.0,0.21595485]
["bitfinex-derivatives","BTCF0:USTF0",1770491144631,0.01246811,69606.0,69587.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491144932,0.01246811,69606.0,69584.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491145828,0.01246811,69606.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491147029,0.01265889,69605.0,69582.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491149043,0.01261629,69593.0,69568.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491149734,0.01261629,69591.0,69568.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491150240,0.01261629,69591.0,69559.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491150542,0.01261629,69591.0,69560.0,0.21599848]
["bitfinex-derivatives","BTCF0:USTF0",1770491150740,0.01261629,69591.0,69561.0,0.21599848]
["bitfinex-derivatives","BTCF0:USTF0",1770491150945,0.01261629,69591.0,69562.0,0.21599848]
["bitfinex-derivatives","BTCF0:USTF0",1770491151143,0.01261629,69591.0,69563.0,0.21599908]
["bitfinex-derivatives","BTCF0:USTF0",1770491151445,0.01261629,69591.0,69562.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491151634,0.01261868,69589.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491152337,0.014382,69588.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491152537,0.01261868,69587.0,69566.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491156340,0.02700168,69587.0,69563.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491156543,0.01262372,69586.0,69565.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491156854,0.01262372,69586.0,69567.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491158742,0.01263418,69593.0,69565.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491158943,0.014381,69597.0,69567.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491159146,0.014381,69597.0,69568.0,0.33005322]
["bitfinex-derivatives","BTCF0:USTF0",1770491159337,0.014381,69597.0,69568.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491159544,0.014381,69597.0,69569.0,0.33004887]
["bitfinex-derivatives","BTCF0:USTF0",1770491159743,0.014381,69597.0,69568.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491160550,0.014381,69597.0,69574.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770491161850,0.01256726,69582.0,69564.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491162047,0.01256726,69582.0,69559.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491162240,0.01256726,69579.0,69559.0,0.12844108]
["bitfinex-derivatives","BTCF0:USTF0",1770491162444,0.01256726,69579.0,69559.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491163556,0.01256726,69579.0,69563.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491164062,0.01256726,69579.0,69556.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491164270,0.01256882,69574.0,69553.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491164462,0.01256882,69574.0,69552.0,0.12844308]
["bitfinex-derivatives","BTCF0:USTF0",1770491164760,0.01256882,69574.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491167765,0.01256882,69574.0,69542.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770491168065,0.014381,69595.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491168066,0.014383,69584.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491168270,0.014381,69595.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491168271,0.014384,69582.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491168459,0.01256121,69581.0,69558.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770491171665,0.02699163,69591.0,69567.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770491172165,0.01260963,69590.0,69552.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770491172372,0.01260963,69590.0,69569.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491173869,0.014381,69596.0,69572.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491174069,0.02698379,69596.0,69572.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770491174273,0.02698379,69596.0,69574.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770491174866,0.01260213,69625.0,69586.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491175165,0.01260213,69610.0,69586.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491175469,0.01260213,69610.0,69591.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491175769,0.01260213,69617.0,69593.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491180172,0.01260213,69617.0,69596.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491181474,0.01260478,69625.0,69588.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491181776,0.01260478,69625.0,69602.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770491182476,0.01260478,69625.0,69605.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770491183381,0.01260478,69625.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491184269,0.01263022,69634.0,69611.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491184562,0.01263022,69634.0,69595.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491184773,0.01262457,69631.0,69603.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770491185578,0.0002,69661.0,69589.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491185579,0.01262457,69626.0,69599.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491187366,0.01258822,69624.0,69599.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491188476,0.01258822,69624.0,69601.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491189175,0.01261935,69636.0,69585.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491189384,0.01261935,69629.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491190573,0.01261935,69629.0,69609.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491192579,0.01258438,69636.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770491192980,0.01258438,69636.0,69619.0,0.29098623]
["bitfinex-derivatives","BTCF0:USTF0",1770491193371,0.01258438,69636.0,69619.0,0.30536223]
["bitfinex-derivatives","BTCF0:USTF0",1770491194175,0.01273234,69643.0,69619.0,0.29098623]
["bitfinex-derivatives","BTCF0:USTF0",1770491194372,0.01273234,69641.0,69620.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491195084,0.01280004,69654.0,69619.0,0.29098623]
["bitfinex-derivatives","BTCF0:USTF0",1770491195380,0.014368,69660.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491195584,0.014368,69660.0,69636.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491196184,0.01280004,69661.0,69640.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491196574,0.01280004,69661.0,69621.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491196774,0.01280004,69661.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491197377,0.014367,69666.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491197580,0.01270313,69677.0,69630.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1770491197804,0.014359,69701.0,69630.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1770491197805,0.01270313,69672.0,69636.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491197976,0.01270313,69668.0,69636.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491198175,0.01270313,69661.0,69631.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491198679,0.01270313,69661.0,69621.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491198985,0.01270313,69661.0,69622.0,0.32984885]
["bitfinex-derivatives","BTCF0:USTF0",1770491199180,0.01270313,69661.0,69622.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491200275,0.01270313,69661.0,69631.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491200585,0.01270313,69661.0,69619.0,0.29098623]
["bitfinex-derivatives","BTCF0:USTF0",1770491200586,0.01266329,69659.0,69627.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491200982,0.014363,69683.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491200983,0.01244146,69657.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491201182,0.01244146,69641.0,69619.0,0.29098623]
["bitfinex-derivatives","BTCF0:USTF0",1770491201586,0.01244146,69636.0,69619.0,0.29098623]
["bitfinex-derivatives","BTCF0:USTF0",1770491202094,0.01244146,69636.0,69612.0,0.28509291]
["bitfinex-derivatives","BTCF0:USTF0",1770491202284,0.01244146,69636.0,69619.0,0.29094044]
["bitfinex-derivatives","BTCF0:USTF0",1770491202584,0.01244146,69636.0,69597.0,0.17112999]
["bitfinex-derivatives","BTCF0:USTF0",1770491202585,0.01252008,69626.0,69597.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491203380,0.01252008,69624.0,69597.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491204188,0.01252008,69631.0,69609.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491205299,0.014368,69656.0,69604.0,0.28466583]
["bitfinex-derivatives","BTCF0:USTF0",1770491205300,0.0125837,69623.0,69604.0,0.28466583]
["bitfinex-derivatives","BTCF0:USTF0",1770491205788,0.0125837,69632.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491205980,0.0125837,69632.0,69612.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770491206790,0.0125837,69632.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491207586,0.0125837,69632.0,69611.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491207785,0.0125837,69632.0,69605.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491207786,0.0125837,69632.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491207989,0.01254029,69630.0,69605.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491208286,0.01254029,69627.0,69604.0,0.40111752]
["bitfinex-derivatives","BTCF0:USTF0",1770491208481,0.01254029,69627.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491209394,0.01437,69648.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491209395,0.01255099,69625.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491209583,0.014368,69656.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491209584,0.014373,69633.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491209890,0.01255099,69632.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491210591,0.02693413,69631.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491210788,0.01437,69648.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491210789,0.014374,69629.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491211183,0.02693413,69629.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491212191,0.014374,69627.0,69604.0,0.30144344]
["bitfinex-derivatives","BTCF0:USTF0",1770491212390,0.01256013,69626.0,69604.0,0.30144344]
["bitfinex-derivatives","BTCF0:USTF0",1770491213484,0.01256013,69626.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491213682,0.02693883,69635.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491213883,0.01256583,69635.0,69607.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491214082,0.01256583,69642.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491214489,0.01256583,69642.0,69614.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491214891,0.01256826,69650.0,69627.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491215194,0.01256826,69650.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491215486,0.01256826,69650.0,69619.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491215692,0.01256826,69650.0,69604.0,0.35896244]
["bitfinex-derivatives","BTCF0:USTF0",1770491215693,0.01256826,69650.0,69620.0,0.32988467]
["bitfinex-derivatives","BTCF0:USTF0",1770491215886,0.01437,69649.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491216292,0.01256826,69650.0,69619.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491216293,0.01256826,69650.0,69631.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491216798,0.01256826,69650.0,69627.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491217294,0.01256826,69650.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491217889,0.01256826,69650.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491218992,0.014369,69655.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491219192,0.01256249,69657.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491219386,0.01256249,69657.0,69637.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491220596,0.014367,69662.0,69640.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491220795,0.0125319,69656.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491221100,0.0125319,69656.0,69610.0,0.42995498]
["bitfinex-derivatives","BTCF0:USTF0",1770491221101,0.0125319,69635.0,69609.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491221284,0.0125319,69635.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491221482,0.014369,69652.0,69604.0,0.30144344]
["bitfinex-derivatives","BTCF0:USTF0",1770491221483,0.014374,69632.0,69604.0,0.30144344]
["bitfinex-derivatives","BTCF0:USTF0",1770491221783,0.01251965,69627.0,69604.0,0.30144344]
["bitfinex-derivatives","BTCF0:USTF0",1770491221987,0.01251965,69627.0,69607.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491222189,0.01251965,69627.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491222387,0.014367,69661.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491222388,0.01251965,69638.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491222887,0.01243555,69633.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491223083,0.01243555,69627.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491223889,0.01243555,69627.0,69605.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770491224797,0.014372,69640.0,69616.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770491224996,0.014372,69640.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491225198,0.014373,69637.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491225494,0.014373,69637.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770491226393,0.01266044,69640.0,69613.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770491227291,0.02714429,69646.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491227497,0.014371,69644.0,69618.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491228297,0.01277287,69641.0,69618.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491229201,0.01277287,69641.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491230592,0.014371,69646.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491231405,0.0129738,69648.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491231590,0.0129738,69648.0,69625.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491231789,0.0129738,69648.0,69624.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491232198,0.0129738,69648.0,69629.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491233002,0.01300041,69655.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491234005,0.01300041,69655.0,69635.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491235004,0.01300041,69655.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491236406,0.01300052,69637.0,69620.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491236604,0.01300052,69637.0,69611.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491236806,0.01300052,69637.0,69610.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491237106,0.01300052,69637.0,69609.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491237307,0.01243292,69630.0,69604.0,0.28706444]
["bitfinex-derivatives","BTCF0:USTF0",1770491238006,0.01243292,69630.0,69609.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491239811,0.01243292,69630.0,69605.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770491241311,0.01293083,69628.0,69600.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491241608,0.01293083,69626.0,69600.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770491241806,0.01293083,69626.0,69597.0,0.28427573]
["bitfinex-derivatives","BTCF0:USTF0",1770491241807,0.01293362,69614.0,69597.0,0.28427573]
["bitfinex-derivatives","BTCF0:USTF0",1770491242013,0.01293362,69606.0,69582.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491242306,0.01293362,69603.0,69581.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491242506,0.01293362,69603.0,69584.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770491243008,0.01293362,69603.0,69580.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491243908,0.01296467,69612.0,69592.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491244102,0.01296467,69619.0,69592.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491244300,0.01296467,69619.0,69594.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491244803,0.01296467,69619.0,69597.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491246112,0.01281491,69626.0,69588.0,0.28619793]
["bitfinex-derivatives","BTCF0:USTF0",1770491246409,0.01281491,69634.0,69593.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491246715,0.02718791,69634.0,69596.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491247210,0.02718791,69634.0,69608.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770491247405,0.02721495,69641.0,69614.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770491247801,0.01284295,69641.0,69621.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491248006,0.01437,69650.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491248308,0.02721387,69648.0,69622.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491249613,0.02728627,69645.0,69618.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491249809,0.01291527,69653.0,69614.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491250018,0.01291527,69653.0,69615.0,0.32989156]
["bitfinex-derivatives","BTCF0:USTF0",1770491250317,0.01291527,69653.0,69615.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491251415,0.01437,69651.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491251616,0.02712736,69651.0,69623.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491251817,0.01275736,69651.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491252019,0.014361,69691.0,69615.0,0.11405308]
["bitfinex-derivatives","BTCF0:USTF0",1770491252020,0.01275736,69659.0,69635.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491252713,0.01275736,69659.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491253508,0.014367,69665.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491253919,0.0127166,69667.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491254523,0.02708165,69666.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491255009,0.01208733,69665.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491259214,0.01208733,69665.0,69614.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1770491259215,0.02654298,69640.0,69617.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770491259409,0.01217098,69654.0,69630.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491260511,0.014368,69660.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491260713,0.02652861,69660.0,69633.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491261209,0.02652861,69660.0,69636.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491261408,0.014368,69657.0,69617.0,0.11419982]
["bitfinex-derivatives","BTCF0:USTF0",1770491261608,0.014368,69657.0,69632.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491261812,0.02652861,69660.0,69635.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491262014,0.02652861,69660.0,69637.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491262412,0.02652861,69660.0,69636.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770491263407,0.01216061,69660.0,69624.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491263607,0.01216061,69660.0,69620.0,0.11419982]
["bitfinex-derivatives","BTCF0:USTF0",1770491263815,0.01216061,69660.0,69636.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491264825,0.014367,69663.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491265622,0.014368,69661.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491266015,0.01176127,69663.0,69625.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770491266221,0.01176127,69663.0,69640.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491266526,0.01176127,69663.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491266730,0.01264615,69670.0,69645.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491267226,0.014365,69672.0,69648.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770491267422,0.01264615,69675.0,69648.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770491267624,0.014365,69674.0,69648.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770491267921,0.01264495,69687.0,69659.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770491268230,0.01264495,69680.0,69663.0,0.29315755]
["bitfinex-derivatives","BTCF0:USTF0",1770491268729,0.02604817,69679.0,69663.0,0.29315755]
["bitfinex-derivatives","BTCF0:USTF0",1770491268929,0.01168417,69678.0,69663.0,0.29315755]
["bitfinex-derivatives","BTCF0:USTF0",1770491269829,0.01167507,69676.0,69654.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770491270130,0.01167507,69674.0,69647.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770491270525,0.01167507,69671.0,69650.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770491271026,0.01167507,69671.0,69646.0,0.01750859]
["bitfinex-derivatives","BTCF0:USTF0",1770491271226,0.0108251,69669.0,69647.0,0.00313859]
["bitfinex-derivatives","BTCF0:USTF0",1770491271622,0.0108251,69667.0,69644.0,0.28717466]
["bitfinex-derivatives","BTCF0:USTF0",1770491271822,0.0108251,69667.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491272432,0.0108251,69667.0,69648.0,0.00319013]
["bitfinex-derivatives","BTCF0:USTF0",1770491272732,0.0108251,69667.0,69647.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770491274131,0.0108251,69667.0,69648.0,0.00173629]
["bitfinex-derivatives","BTCF0:USTF0",1770491274333,0.0254529,69672.0,69648.0,0.00173629]
["bitfinex-derivatives","BTCF0:USTF0",1770491275332,0.02630071,69670.0,69648.0,0.00173629]
["bitfinex-derivatives","BTCF0:USTF0",1770491275630,0.01192846,69669.0,69648.0,0.00173629]
["bitfinex-derivatives","BTCF0:USTF0",1770491277534,0.01174195,69667.0,69648.0,0.00173629]
["bitfinex-derivatives","BTCF0:USTF0",1770491278637,0.01152245,69656.0,69637.0,0.28145645]
["bitfinex-derivatives","BTCF0:USTF0",1770491278827,0.01152245,69654.0,69627.0,0.11419982]
["bitfinex-derivatives","BTCF0:USTF0",1770491279027,0.01152245,69654.0,69625.0,0.11463246]
["bitfinex-derivatives","BTCF0:USTF0",1770491279336,0.014366,69670.0,69631.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491279337,0.01152245,69652.0,69631.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770491279836,0.01152245,69652.0,69633.0,0.01483148]
["bitfinex-derivatives","BTCF0:USTF0",1770491280136,0.0108251,69662.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491280337,0.0108251,69662.0,69641.0,0.01072421]
["bitfinex-derivatives","BTCF0:USTF0",1770491280729,0.0108251,69662.0,69642.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491280930,0.0108251,69662.0,69644.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770491281232,0.0251911,69669.0,69644.0,0.02395749]
["bitfinex-derivatives","BTCF0:USTF0",1770491281427,0.014367,69664.0,69645.0,0.00958649]
["bitfinex-derivatives","BTCF0:USTF0",1770491282928,0.0251911,69668.0,69645.0,0.00958649]
["bitfinex-derivatives","BTCF0:USTF0",1770491283128,0.014366,69666.0,69645.0,0.00958649]
["bitfinex-derivatives","BTCF0:USTF0",1770491283331,0.0108251,69667.0,69645.0,0.00958649]
["bitfinex-derivatives","BTCF0:USTF0",1770491283630,0.0251911,69667.0,69645.0,0.00958649]
["bitfinex-derivatives","BTCF0:USTF0",1770491284234,0.0108251,69667.0,69647.0,0.01072421]
["bitfinex-derivatives","BTCF0:USTF0",1770491285834,0.014366,69666.0,69647.0,0.01072421]
["bitfinex-derivatives","BTCF0:USTF0",1770491293941,0.02541868,69666.0,69647.0,0.01072421]
["bitfinex-derivatives","BTCF0:USTF0",1770491295039,0.01105268,69641.0,69620.0,0.29282119]
["bitfinex-derivatives","BTCF0:USTF0",1770491295642,0.014372,69640.0,69620.0,0.29282119]
["bitfinex-derivatives","BTCF0:USTF0",1770491295843,0.01105268,69641.0,69622.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491296035,0.02542268,69648.0,69625.0,0.02576456]
["bitfinex-derivatives","BTCF0:USTF0",1770491296234,0.01105268,69647.0,69626.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491303746,0.014371,69645.0,69626.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491304248,0.02542368,69645.0,69626.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491304443,0.01105268,69645.0,69626.0,0.02576456]
["bitfinex-derivatives","BTCF0:USTF0",1770491304643,0.01105268,69668.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491304946,0.014365,69675.0,69639.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770491304947,0.01105268,69658.0,69639.0,0.02576156]
["bitfinex-derivatives","BTCF0:USTF0",1770491305147,0.01105268,69653.0,69624.0,0.2832327]
["bitfinex-derivatives","BTCF0:USTF0",1770491305350,0.01105268,69643.0,69624.0,0.2976077]
["bitfinex-derivatives","BTCF0:USTF0",1770491305652,0.01105268,69626.0,69608.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491305946,0.02542868,69621.0,69597.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491306146,0.02542868,69621.0,69606.0,0.28281763]
["bitfinex-derivatives","BTCF0:USTF0",1770491306446,0.01105268,69642.0,69609.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491306641,0.02542568,69635.0,69613.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491306842,0.01105268,69632.0,69613.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491307943,0.01105268,69630.0,69606.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491308248,0.014374,69629.0,69606.0,0.29940274]
["bitfinex-derivatives","BTCF0:USTF0",1770491308448,0.01105268,69626.0,69606.0,0.29940274]
["bitfinex-derivatives","BTCF0:USTF0",1770491308845,0.014375,69625.0,69606.0,0.29940274]
["bitfinex-derivatives","BTCF0:USTF0",1770491309052,0.01105268,69624.0,69606.0,0.29940274]
["bitfinex-derivatives","BTCF0:USTF0",1770491309244,0.01105268,69624.0,69606.0,0.28801318]
["bitfinex-derivatives","BTCF0:USTF0",1770491309840,0.014375,69623.0,69599.0,0.31827607]
["bitfinex-derivatives","BTCF0:USTF0",1770491310146,0.01105268,69622.0,69599.0,0.31827607]
["bitfinex-derivatives","BTCF0:USTF0",1770491310953,0.01105268,69622.0,69599.0,0.30389607]
["bitfinex-derivatives","BTCF0:USTF0",1770491313253,0.01105268,69622.0,69600.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491313948,0.01105268,69618.0,69600.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491314149,0.01105268,69618.0,69599.0,0.29250651]
["bitfinex-derivatives","BTCF0:USTF0",1770491314555,0.01105268,69616.0,69593.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491315253,0.01105268,69614.0,69593.0,0.01138956]
["bitfinex-derivatives","BTCF0:USTF0",1770491316646,0.01105268,69614.0,69593.0,0.29509353]
["bitfinex-derivatives","BTCF0:USTF0",1770491317053,0.01105268,69614.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491318059,0.01165899,69621.0,69598.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491318759,0.02603499,69621.0,69598.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491320460,0.01165899,69621.0,69601.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491320955,0.01165899,69628.0,69605.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491321462,0.014375,69627.0,69605.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491322264,0.01165899,69624.0,69605.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491322959,0.01165899,69617.0,69595.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491326663,0.01165899,69626.0,69599.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491327558,0.01165899,69621.0,69599.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491327762,0.01165899,69618.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491327959,0.01165899,69616.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491328261,0.01165899,69614.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491328459,0.01165899,69614.0,69595.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491329356,0.01165899,69614.0,69595.0,0.02587277]
["bitfinex-derivatives","BTCF0:USTF0",1770491329764,0.01165899,69614.0,69595.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491330862,0.01165899,69613.0,69590.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491331365,0.01165899,69612.0,69590.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491331869,0.01165899,69612.0,69590.0,0.02587377]
["bitfinex-derivatives","BTCF0:USTF0",1770491332671,0.01165899,69612.0,69592.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770491334275,0.01165899,69625.0,69602.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491334579,0.01165899,69625.0,69607.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491335167,0.01165899,69620.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491336078,0.01165899,69614.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491336481,0.01165899,69614.0,69593.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770491336482,0.01165899,69614.0,69598.0,0.02587177]
["bitfinex-derivatives","BTCF0:USTF0",1770491336671,0.01165899,69620.0,69601.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491339777,0.01165899,69619.0,69601.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491339976,0.01165899,69617.0,69601.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491340367,0.01165899,69616.0,69601.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491340572,0.01165899,69616.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491341073,0.014372,69639.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491341074,0.01165899,69614.0,69594.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491342384,0.014376,69619.0,69598.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491342683,0.01165899,69614.0,69593.0,0.29796628]
["bitfinex-derivatives","BTCF0:USTF0",1770491342885,0.014377,69613.0,69593.0,0.28358528]
["bitfinex-derivatives","BTCF0:USTF0",1770491343083,0.01165899,69612.0,69593.0,0.28358528]
["bitfinex-derivatives","BTCF0:USTF0",1770491343279,0.014378,69609.0,69591.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491343484,0.01165899,69608.0,69591.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491344285,0.01165899,69608.0,69586.0,0.29978373]
["bitfinex-derivatives","BTCF0:USTF0",1770491344483,0.01165899,69598.0,69578.0,0.01149177]
["bitfinex-derivatives","BTCF0:USTF0",1770491345484,0.01165899,69598.0,69579.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491346088,0.01165899,69598.0,69581.0,0.29068463]
["bitfinex-derivatives","BTCF0:USTF0",1770491346581,0.01165899,69598.0,69579.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770491347179,0.04571252,69592.0,69574.0,0.28254535]
["bitfinex-derivatives","BTCF0:USTF0",1770491347372,0.014378,69611.0,69574.0,0.28254535]
["bitfinex-derivatives","BTCF0:USTF0",1770491347373,0.03133052,69591.0,69574.0,0.28254535]
["bitfinex-derivatives","BTCF0:USTF0",1770491347573,0.03133052,69591.0,69574.0,0.31329774]
["bitfinex-derivatives","BTCF0:USTF0",1770491347779,0.03133052,69591.0,69575.0,0.04513739]
["bitfinex-derivatives","BTCF0:USTF0",1770491347986,0.03133052,69599.0,69578.0,0.03075239]
["bitfinex-derivatives","BTCF0:USTF0",1770491348480,0.03133052,69599.0,69577.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770491348481,0.03133052,69594.0,69574.0,0.29693035]
["bitfinex-derivatives","BTCF0:USTF0",1770491349091,0.03133052,69594.0,69574.0,0.28254535]
["bitfinex-derivatives","BTCF0:USTF0",1770491349388,0.03133052,69594.0,69574.0,0.29693035]
["bitfinex-derivatives","BTCF0:USTF0",1770491349574,0.03133052,69594.0,69574.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770491349978,0.03133052,69594.0,69574.0,0.04513739]
["bitfinex-derivatives","BTCF0:USTF0",1770491350181,0.03133052,69594.0,69575.0,0.03075239]
["bitfinex-derivatives","BTCF0:USTF0",1770491350382,0.03133052,69594.0,69578.0,0.03075239]
["bitfinex-derivatives","BTCF0:USTF0",1770491351588,0.014378,69612.0,69560.0,0.17212379]
["bitfinex-derivatives","BTCF0:USTF0",1770491351589,0.03635251,69592.0,69560.0,0.17212379]
["bitfinex-derivatives","BTCF0:USTF0",1770491351782,0.03635251,69588.0,69559.0,0.32995667]
["bitfinex-derivatives","BTCF0:USTF0",1770491352292,0.03635251,69576.0,69559.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491352478,0.05073851,69573.0,69553.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491352682,0.014387,69567.0,69553.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491353087,0.014387,69567.0,69546.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491353284,0.014388,69559.0,69546.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491353589,0.05074051,69559.0,69535.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491353986,0.03635251,69559.0,69537.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491354388,0.03635251,69557.0,69537.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491355487,0.01439,69554.0,69530.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491355684,0.014384,69581.0,69530.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491355685,0.03635251,69553.0,69530.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491355883,0.03635251,69550.0,69530.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491356589,0.03635251,69548.0,69523.0,0.0511589]
["bitfinex-derivatives","BTCF0:USTF0",1770491356791,0.03635251,69548.0,69524.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491357188,0.03635251,69548.0,69526.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491357389,0.03635251,69543.0,69526.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491357983,0.014392,69542.0,69526.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491358190,0.05074451,69542.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491358590,0.03635251,69539.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491359394,0.05074551,69538.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491359586,0.03635251,69537.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491359791,0.014389,69555.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491359792,0.014394,69534.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491359989,0.03635251,69535.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491361487,0.03635251,69534.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491362091,0.014394,69533.0,69517.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491362287,0.03635251,69532.0,69508.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491362695,0.03635251,69532.0,69510.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491362996,0.014395,69530.0,69510.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491364488,0.05074951,69518.0,69496.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491364692,0.05075051,69514.0,69496.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491364899,0.03635251,69514.0,69489.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491365391,0.03635251,69514.0,69492.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491365785,0.014396,69522.0,69497.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770491365990,0.014396,69522.0,69498.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491366399,0.03635251,69518.0,69498.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491367685,0.086348,69547.0,69490.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491367686,0.03635251,69514.0,69490.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491368590,0.03635251,69511.0,69490.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491368791,0.03635251,69511.0,69484.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770491369297,0.03635251,69506.0,69482.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491369501,0.03635251,69503.0,69482.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491369693,0.03635251,69501.0,69482.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491370496,0.0144,69502.0,69482.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491370497,0.05075351,69500.0,69482.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491370893,0.03635251,69499.0,69476.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770491371095,0.05075351,69498.0,69476.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491371294,0.03635251,69492.0,69469.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491371495,0.014399,69508.0,69469.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491371496,0.03635251,69490.0,69469.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491372190,0.03635251,69490.0,69462.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491372396,0.03635251,69486.0,69462.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491372594,0.03635251,69484.0,69462.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491372898,0.03635251,69482.0,69455.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491373093,0.03635251,69482.0,69465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491374294,0.03635251,69489.0,69465.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491374600,0.05075551,69488.0,69465.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491375197,0.03635251,69487.0,69465.0,0.0367629]
["bitfinex-derivatives","BTCF0:USTF0",1770491375695,0.03635251,69487.0,69466.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770491375994,0.014402,69492.0,69465.0,0.0511709]
["bitfinex-derivatives","BTCF0:USTF0",1770491376191,0.04608715,69491.0,69465.0,0.0511709]
["bitfinex-derivatives","BTCF0:USTF0",1770491376394,0.04608715,69491.0,69466.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491376592,0.04608715,69491.0,69467.0,0.06503714]
["bitfinex-derivatives","BTCF0:USTF0",1770491376893,0.04608715,69491.0,69468.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491378694,0.014396,69524.0,69472.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491378695,0.04608715,69499.0,69472.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491379295,0.06048815,69499.0,69475.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491379599,0.04608715,69496.0,69475.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491379794,0.04608715,69496.0,69472.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770491379990,0.04608715,69496.0,69468.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491380195,0.04608715,69525.0,69484.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770491380396,0.04608715,69500.0,69477.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491380595,0.04608715,69500.0,69478.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770491381394,0.04608715,69498.0,69478.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770491381596,0.04608715,69488.0,69466.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770491381796,0.014399,69508.0,69461.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770491381797,0.04608715,69484.0,69461.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770491383198,0.04608715,69484.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770491383199,0.04608715,69481.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770491383403,0.04608715,69473.0,69455.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491384196,0.049,69467.0,69455.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491384503,0.04608715,69473.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491384903,0.014405,69479.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491385105,0.04608715,69478.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491385403,0.04608715,69486.0,69465.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491385600,0.04608715,69486.0,69469.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770491385901,0.04608715,69486.0,69465.0,0.06503814]
["bitfinex-derivatives","BTCF0:USTF0",1770491386102,0.04608715,69486.0,69465.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491386505,0.06049115,69484.0,69465.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491386899,0.04608715,69481.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770491387100,0.04608715,69476.0,69455.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770491388112,0.014402,69495.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491388113,0.06049315,69475.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491388699,0.014407,69472.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491389005,0.06049415,69472.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491389204,0.04608715,69471.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770491391613,0.04608715,69469.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770491394011,0.014402,69495.0,69454.0,0.00582601]
["bitfinex-derivatives","BTCF0:USTF0",1770491394216,0.04608715,69476.0,69455.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491394402,0.04608715,69476.0,69460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491394803,0.014404,69484.0,69462.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491395312,0.06049115,69482.0,69462.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491395809,0.04608715,69482.0,69463.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770491396516,0.04608715,69482.0,69459.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770491396814,0.04608715,69481.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770491397210,0.04608715,69481.0,69459.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770491399614,0.04608715,69479.0,69456.0,0.11411222]
["bitfinex-derivatives","BTCF0:USTF0",1770491399815,0.04608715,69479.0,69463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491400620,0.04608715,69494.0,69471.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491400813,0.014402,69493.0,69471.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491401009,0.014402,69493.0,69471.0,0.06503714]
["bitfinex-derivatives","BTCF0:USTF0",1770491401010,0.04608715,69492.0,69471.0,0.06503714]
["bitfinex-derivatives","BTCF0:USTF0",1770491401213,0.014403,69491.0,69471.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491401407,0.04608715,69488.0,69463.0,0.11411222]
["bitfinex-derivatives","BTCF0:USTF0",1770491401616,0.04608715,69475.0,69453.0,0.11411222]
["bitfinex-derivatives","BTCF0:USTF0",1770491401812,0.04608715,69465.0,69454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770491402017,0.04608715,69474.0,69454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770491402623,0.04608715,69470.0,69454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770491402917,0.04608715,69464.0,69444.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770491403114,0.04608715,69450.0,69429.0,0.17212379]
["bitfinex-derivatives","BTCF0:USTF0",1770491403316,0.04608715,69445.0,69419.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491403517,0.04608715,69445.0,69420.0,0.21645899]
["bitfinex-derivatives","BTCF0:USTF0",1770491403720,0.04608715,69445.0,69419.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491404419,0.04608715,69445.0,69420.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491404614,0.04608715,69445.0,69421.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491404815,0.04608715,69453.0,69421.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491405216,0.04608715,69453.0,69426.0,0.05063014]
["bitfinex-derivatives","BTCF0:USTF0",1770491406024,0.04608715,69453.0,69428.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491406624,0.014403,69487.0,69410.0,0.14508437]
["bitfinex-derivatives","BTCF0:USTF0",1770491406625,0.06046692,69461.0,69433.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491406815,0.06046692,69461.0,69434.0,0.07272883]
["bitfinex-derivatives","BTCF0:USTF0",1770491407225,0.06046692,69461.0,69434.0,0.02372883]
["bitfinex-derivatives","BTCF0:USTF0",1770491407519,0.06046692,69459.0,69434.0,0.02372883]
["bitfinex-derivatives","BTCF0:USTF0",1770491407723,0.07487692,69458.0,69434.0,0.02372883]
["bitfinex-derivatives","BTCF0:USTF0",1770491407926,0.07487692,69458.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491407927,0.014411,69450.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491408116,0.06046692,69453.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770491408317,0.07487792,69452.0,69426.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491408517,0.07487792,69452.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770491408518,0.06046692,69452.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770491408828,0.06046692,69452.0,69426.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491409422,0.06046692,69460.0,69434.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491410129,0.014407,69468.0,69439.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491410425,0.06046692,69462.0,69439.0,0.05831483]
["bitfinex-derivatives","BTCF0:USTF0",1770491410619,0.06046692,69460.0,69447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491411522,0.06046692,69460.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770491411730,0.086424,69486.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770491411731,0.06670927,69454.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770491412024,0.06670927,69454.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491412224,0.06670927,69454.0,69434.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491413527,0.06670927,69454.0,69434.0,0.08011618]
["bitfinex-derivatives","BTCF0:USTF0",1770491413924,0.06670927,69462.0,69438.0,0.08011518]
["bitfinex-derivatives","BTCF0:USTF0",1770491414123,0.06670927,69462.0,69438.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491414327,0.06670927,69462.0,69438.0,0.08011618]
["bitfinex-derivatives","BTCF0:USTF0",1770491414526,0.06670927,69462.0,69441.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770491414726,0.014408,69465.0,69441.0,0.08011518]
["bitfinex-derivatives","BTCF0:USTF0",1770491416121,0.014406,69476.0,69452.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491417326,0.014406,69476.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770491417527,0.014406,69476.0,69454.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491418132,0.06670927,69480.0,69455.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770491418330,0.06670927,69480.0,69455.0,0.08011218]
["bitfinex-derivatives","BTCF0:USTF0",1770491419234,0.06670927,69480.0,69455.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491419530,0.06670927,69488.0,69465.0,0.08011018]
["bitfinex-derivatives","BTCF0:USTF0",1770491420523,0.06670927,69503.0,69469.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491420724,0.014402,69494.0,69471.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491420935,0.014402,69494.0,69472.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770491421126,0.014402,69494.0,69472.0,0.08010818]
["bitfinex-derivatives","BTCF0:USTF0",1770491421326,0.014403,69491.0,69472.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491422230,0.06670927,69497.0,69476.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491423034,0.014401,69500.0,69481.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491423225,0.06670927,69505.0,69481.0,0.08010618]
["bitfinex-derivatives","BTCF0:USTF0",1770491423226,0.0144,69504.0,69481.0,0.08010618]
["bitfinex-derivatives","BTCF0:USTF0",1770491423935,0.06670927,69505.0,69485.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770491424233,0.08110927,69505.0,69485.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491425032,0.0144,69505.0,69485.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491426025,0.014399,69510.0,69486.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770491426224,0.014399,69510.0,69486.0,0.08010618]
["bitfinex-derivatives","BTCF0:USTF0",1770491426425,0.06670927,69512.0,69486.0,0.08010618]
["bitfinex-derivatives","BTCF0:USTF0",1770491426638,0.014399,69507.0,69486.0,0.08010618]
["bitfinex-derivatives","BTCF0:USTF0",1770491428123,0.06670927,69512.0,69486.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491428433,0.014402,69494.0,69474.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491428732,0.08111027,69498.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491429126,0.08111027,69498.0,69474.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491429328,0.08111027,69498.0,69477.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770491429727,0.08111027,69498.0,69477.0,0.08010718]
["bitfinex-derivatives","BTCF0:USTF0",1770491430238,0.08111027,69498.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491430836,0.014402,69495.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491431039,0.014403,69491.0,69477.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491431737,0.014402,69495.0,69477.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491432330,0.0144,69503.0,69484.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491434144,0.014399,69507.0,69486.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491435332,0.06670927,69513.0,69486.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491436833,0.08398821,69511.0,69486.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491437639,0.0144,69503.0,69486.0,0.06570218]
["bitfinex-derivatives","BTCF0:USTF0",1770491437930,0.014399,69507.0,69486.0,0.08010518]
["bitfinex-derivatives","BTCF0:USTF0",1770491439734,0.014399,69507.0,69486.0,0.08110518]
["bitfinex-derivatives","BTCF0:USTF0",1770491441335,0.014399,69507.0,69486.0,0.08010518]
["bitfinex-derivatives","BTCF0:USTF0",1770491445449,0.08398821,69506.0,69469.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491445647,0.08398821,69499.0,69479.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491445842,0.014403,69489.0,69472.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491450358,0.014405,69479.0,69459.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491450746,0.014406,69476.0,69459.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491451757,0.014405,69480.0,69459.0,0.09078465]
["bitfinex-derivatives","BTCF0:USTF0",1770491452156,0.014405,69477.0,69459.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491453451,0.08398821,69482.0,69459.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491454056,0.014407,69469.0,69449.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491455265,0.014407,69469.0,69449.0,0.07737565]
["bitfinex-derivatives","BTCF0:USTF0",1770491456872,0.014407,69469.0,69449.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491457264,0.014408,69464.0,69449.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491457767,0.014409,69461.0,69449.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491458265,0.014409,69458.0,69438.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491458764,0.08398821,69462.0,69438.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491458966,0.01441,69457.0,69438.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491460368,0.01441,69454.0,69438.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491460766,0.01441,69458.0,69438.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491461464,0.08398821,69457.0,69438.0,0.07737565]
["bitfinex-derivatives","BTCF0:USTF0",1770491461662,0.08398821,69457.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491462171,0.08398821,69457.0,69432.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491462571,0.014411,69451.0,69432.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491464666,0.014409,69460.0,69441.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491464868,0.09839621,69464.0,69441.0,0.09078865]
["bitfinex-derivatives","BTCF0:USTF0",1770491465275,0.014409,69461.0,69445.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491465576,0.09065878,69465.0,69445.0,0.07637565]
["bitfinex-derivatives","BTCF0:USTF0",1770491465768,0.09065878,69462.0,69437.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491466074,0.09065878,69459.0,69437.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491467380,0.01441,69457.0,69437.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491467671,0.09065878,69459.0,69439.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491467873,0.01441,69458.0,69439.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491468971,0.014409,69462.0,69443.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491469369,0.014408,69464.0,69443.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491470468,0.09065878,69465.0,69443.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491470469,0.01441,69457.0,69443.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491470778,0.09065878,69454.0,69435.0,0.1079366]
["bitfinex-derivatives","BTCF0:USTF0",1770491471176,0.014411,69453.0,69435.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491472475,0.014411,69451.0,69435.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491472680,0.10728621,69451.0,69435.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1770491472883,0.10728621,69451.0,69435.0,0.0945226]
["bitfinex-derivatives","BTCF0:USTF0",1770491473074,0.09287521,69451.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491473281,0.014412,69445.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491473683,0.014413,69443.0,69428.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491473871,0.014413,69443.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491474578,0.014413,69441.0,69428.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491474778,0.014414,69438.0,69420.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491475889,0.10728921,69436.0,69420.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491476789,0.10728921,69436.0,69413.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491476978,0.10728921,69436.0,69415.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491477173,0.09287521,69436.0,69417.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491477377,0.014413,69440.0,69417.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491478180,0.014412,69445.0,69421.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491478483,0.014412,69445.0,69424.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491478684,0.014412,69445.0,69408.0,0.40551429]
["bitfinex-derivatives","BTCF0:USTF0",1770491478685,0.09287521,69456.0,69428.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491479479,0.09287521,69456.0,69430.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491479880,0.014411,69451.0,69432.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491480693,0.014412,69448.0,69432.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491481184,0.09287521,69443.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491481378,0.10728821,69442.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491481892,0.10728821,69439.0,69420.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491482187,0.09287521,69431.0,69413.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491482387,0.09287521,69431.0,69416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491483378,0.09287521,69439.0,69416.0,0.09382328]
["bitfinex-derivatives","BTCF0:USTF0",1770491483584,0.09287521,69439.0,69416.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491484090,0.10728821,69439.0,69418.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491484482,0.014414,69436.0,69418.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491484982,0.10728921,69436.0,69418.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491485386,0.09287521,69436.0,69406.0,0.11431587]
["bitfinex-derivatives","BTCF0:USTF0",1770491485683,0.09287521,69416.0,69393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491485885,0.014414,69434.0,69389.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491485886,0.09287521,69412.0,69389.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491486087,0.049,69404.0,69389.0,0.09362328]
["bitfinex-derivatives","BTCF0:USTF0",1770491486276,0.049,69404.0,69390.0,0.10804628]
["bitfinex-derivatives","BTCF0:USTF0",1770491486480,0.09287521,69412.0,69390.0,0.05904628]
["bitfinex-derivatives","BTCF0:USTF0",1770491487290,0.09287521,69433.0,69390.0,0.05904628]
["bitfinex-derivatives","BTCF0:USTF0",1770491487490,0.014416,69424.0,69399.0,0.06804659]
["bitfinex-derivatives","BTCF0:USTF0",1770491487992,0.014416,69424.0,69401.0,0.0705557]
["bitfinex-derivatives","BTCF0:USTF0",1770491488783,0.09287521,69428.0,69404.0,0.08801424]
["bitfinex-derivatives","BTCF0:USTF0",1770491489286,0.014416,69427.0,69404.0,0.07359424]
["bitfinex-derivatives","BTCF0:USTF0",1770491489682,0.09287521,69436.0,69404.0,0.07359424]
["bitfinex-derivatives","BTCF0:USTF0",1770491489886,0.09287521,69436.0,69387.0,0.17232379]
["bitfinex-derivatives","BTCF0:USTF0",1770491489887,0.09287521,69436.0,69408.0,0.07604932]
["bitfinex-derivatives","BTCF0:USTF0",1770491490490,0.014414,69435.0,69413.0,0.07604932]
["bitfinex-derivatives","BTCF0:USTF0",1770491494186,0.014414,69435.0,69415.0,0.1010478]
["bitfinex-derivatives","BTCF0:USTF0",1770491495693,0.014415,69432.0,69415.0,0.0866298]
["bitfinex-derivatives","BTCF0:USTF0",1770491498397,0.11256173,69444.0,69420.0,0.10116018]
["bitfinex-derivatives","BTCF0:USTF0",1770491499488,0.014414,69436.0,69420.0,0.10116018]
["bitfinex-derivatives","BTCF0:USTF0",1770491500696,0.014415,69433.0,69420.0,0.10116018]
["bitfinex-derivatives","BTCF0:USTF0",1770491501596,0.014415,69433.0,69413.0,0.12083054]
["bitfinex-derivatives","BTCF0:USTF0",1770491503299,0.43056725,69443.0,69413.0,0.12083054]
["bitfinex-derivatives","BTCF0:USTF0",1770491503300,0.11256173,69435.0,69413.0,0.12083054]
["bitfinex-derivatives","BTCF0:USTF0",1770491503891,0.014414,69434.0,69417.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491505405,0.014415,69431.0,69417.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491505604,0.11256173,69433.0,69410.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491505999,0.11256173,69433.0,69412.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491507100,0.43056725,69440.0,69418.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491507304,0.43056725,69444.0,69427.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491507702,0.014412,69446.0,69427.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491509001,0.11256173,69449.0,69429.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491509202,0.014412,69448.0,69431.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491510315,0.014412,69445.0,69431.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491511001,0.014413,69442.0,69424.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491511207,0.11256173,69444.0,69424.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491511403,0.014414,69436.0,69417.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491512414,0.014414,69436.0,69418.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770491512706,0.014413,69440.0,69418.0,0.12567008]
["bitfinex-derivatives","BTCF0:USTF0",1770491513105,0.11256173,69444.0,69418.0,0.12567008]
["bitfinex-derivatives","BTCF0:USTF0",1770491513310,0.11256173,69444.0,69418.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491513705,0.014414,69437.0,69418.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491516607,0.11256173,69435.0,69403.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491516809,0.072058,69450.0,69403.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491516810,0.12697673,69429.0,69403.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491517010,0.12697673,69429.0,69407.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491517220,0.11256173,69443.0,69411.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491517518,0.014415,69429.0,69411.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491517724,0.014416,69426.0,69411.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491518216,0.014417,69424.0,69411.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491518808,0.014417,69424.0,69411.0,0.11225208]
["bitfinex-derivatives","BTCF0:USTF0",1770491519307,0.014417,69424.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491519509,0.014417,69424.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491520516,0.014417,69421.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491521716,0.014416,69425.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491522609,0.014418,69419.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491523612,0.014418,69416.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491524318,0.014417,69420.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491525113,0.014417,69423.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491525516,0.014416,69424.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491526119,0.014418,69416.0,69405.0,0.11125208]
["bitfinex-derivatives","BTCF0:USTF0",1770491535221,0.014419,69411.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491536322,0.01442,69406.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491537520,0.014419,69410.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491538223,0.01442,69407.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491539223,0.014419,69411.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491539424,0.01442,69409.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491539622,0.014419,69413.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491540222,0.13693076,69417.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491540623,0.13693076,69414.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491540823,0.01442,69407.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491543330,0.014419,69410.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491545126,0.01442,69407.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491545934,0.13693076,69410.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491546132,0.01442,69409.0,69396.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491547630,0.13693076,69404.0,69380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770491547930,0.15135276,69399.0,69380.0,0.13701677]
["bitfinex-derivatives","BTCF0:USTF0",1770491548127,0.014422,69396.0,69380.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491548529,0.15135276,69396.0,69380.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491548729,0.13693076,69396.0,69374.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491549027,0.014423,69395.0,69374.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491549226,0.15135376,69395.0,69374.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491550423,0.13693076,69391.0,69369.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770491550625,0.15135276,69398.0,69375.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491550827,0.014422,69398.0,69377.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491551029,0.014421,69404.0,69384.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491551526,0.01442,69408.0,69385.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770491551726,0.01442,69408.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491554034,0.15135076,69408.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491554336,0.01442,69405.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491555737,0.15135076,69408.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491556737,0.01442,69406.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491557434,0.15660203,69406.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491558236,0.43056725,69425.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491558237,0.15660203,69409.0,69389.0,0.13681677]
["bitfinex-derivatives","BTCF0:USTF0",1770491558437,0.01442,69407.0,69389.0,0.15124077]
["bitfinex-derivatives","BTCF0:USTF0",1770491559732,0.15660003,69415.0,69394.0,0.13745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491559938,0.014419,69412.0,69394.0,0.13745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491560137,0.014419,69412.0,69394.0,0.03745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491560733,0.01442,69409.0,69394.0,0.03745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491561535,0.14218203,69412.0,69394.0,0.03745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491561938,0.014419,69411.0,69394.0,0.03745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491562132,0.14218203,69412.0,69394.0,0.03745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491562338,0.57522655,69432.0,69405.0,0.11866612]
["bitfinex-derivatives","BTCF0:USTF0",1770491562339,0.43056725,69425.0,69405.0,0.11866612]
["bitfinex-derivatives","BTCF0:USTF0",1770491562740,0.14218203,69425.0,69405.0,0.11866612]
["bitfinex-derivatives","BTCF0:USTF0",1770491562935,0.014419,69411.0,69395.0,0.12129377]
["bitfinex-derivatives","BTCF0:USTF0",1770491563539,0.01442,69408.0,69395.0,0.12129377]
["bitfinex-derivatives","BTCF0:USTF0",1770491563740,0.01442,69405.0,69388.0,0.12143638]
["bitfinex-derivatives","BTCF0:USTF0",1770491565641,0.15660203,69405.0,69388.0,0.12143638]
["bitfinex-derivatives","BTCF0:USTF0",1770491568248,0.14218203,69405.0,69388.0,0.13586038]
["bitfinex-derivatives","BTCF0:USTF0",1770491570751,0.14218203,69412.0,69390.0,0.13109013]
["bitfinex-derivatives","BTCF0:USTF0",1770491571244,0.14218203,69421.0,69397.0,0.13109013]
["bitfinex-derivatives","BTCF0:USTF0",1770491571443,0.14218203,69421.0,69384.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770491571444,0.14218203,69421.0,69406.0,0.14551013]
["bitfinex-derivatives","BTCF0:USTF0",1770491571646,0.14218203,69427.0,69406.0,0.14551013]
["bitfinex-derivatives","BTCF0:USTF0",1770491571840,0.014417,69422.0,69406.0,0.13109013]
["bitfinex-derivatives","BTCF0:USTF0",1770491572252,0.15659803,69425.0,69406.0,0.14551013]
["bitfinex-derivatives","BTCF0:USTF0",1770491574851,0.014417,69423.0,69406.0,0.13109013]
["bitfinex-derivatives","BTCF0:USTF0",1770491575054,0.14218203,69420.0,69400.0,0.13745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491575444,0.14218203,69420.0,69401.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770491575646,0.14218203,69426.0,69406.0,0.13745474]
["bitfinex-derivatives","BTCF0:USTF0",1770491575853,0.14218203,69426.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770491576150,0.14218203,69426.0,69409.0,0.15187374]
["bitfinex-derivatives","BTCF0:USTF0",1770491576342,0.014415,69431.0,69409.0,0.15187374]
["bitfinex-derivatives","BTCF0:USTF0",1770491576544,0.014415,69431.0,69412.0,0.15187374]
["bitfinex-derivatives","BTCF0:USTF0",1770491576854,0.014415,69431.0,69412.0,0.05187374]
["bitfinex-derivatives","BTCF0:USTF0",1770491577250,0.014416,69428.0,69412.0,0.05187374]
["bitfinex-derivatives","BTCF0:USTF0",1770491578550,0.14218203,69438.0,69419.0,0.05672491]
["bitfinex-derivatives","BTCF0:USTF0",1770491578739,0.15659503,69443.0,69423.0,0.06112877]
["bitfinex-derivatives","BTCF0:USTF0",1770491579546,0.014413,69441.0,69423.0,0.06112877]
["bitfinex-derivatives","BTCF0:USTF0",1770491580847,0.014412,69447.0,69427.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1770491581345,0.15659403,69447.0,69427.0,0.08471628]
["bitfinex-derivatives","BTCF0:USTF0",1770491581751,0.014412,69444.0,69427.0,0.07030028]
["bitfinex-derivatives","BTCF0:USTF0",1770491582155,0.014413,69442.0,69427.0,0.07030028]
["bitfinex-derivatives","BTCF0:USTF0",1770491582355,0.01441,69457.0,69421.0,0.07388374]
["bitfinex-derivatives","BTCF0:USTF0",1770491582356,0.15659503,69440.0,69421.0,0.07388374]
["bitfinex-derivatives","BTCF0:USTF0",1770491582654,0.14218203,69440.0,69423.0,0.07363342]
["bitfinex-derivatives","BTCF0:USTF0",1770491584361,0.14218203,69440.0,69425.0,0.07713364]
["bitfinex-derivatives","BTCF0:USTF0",1770491586660,0.16969352,69439.0,69420.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491586961,0.15528052,69439.0,69422.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770491587462,0.15528052,69439.0,69422.0,0.09777484]
["bitfinex-derivatives","BTCF0:USTF0",1770491588454,0.014412,69444.0,69426.0,0.08508402]
["bitfinex-derivatives","BTCF0:USTF0",1770491588655,0.16969252,69444.0,69426.0,0.08508402]
["bitfinex-derivatives","BTCF0:USTF0",1770491589161,0.16969552,69432.0,69412.0,0.08572646]
["bitfinex-derivatives","BTCF0:USTF0",1770491589362,0.15528052,69426.0,69407.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770491590864,0.15528052,69424.0,69408.0,0.09143584]
["bitfinex-derivatives","BTCF0:USTF0",1770491594265,0.15528052,69424.0,69409.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770491594465,0.15528052,69424.0,69409.0,0.10984202]
["bitfinex-derivatives","BTCF0:USTF0",1770491597364,0.049,69428.0,69412.0,0.11513137]
["bitfinex-derivatives","BTCF0:USTF0",1770491602166,0.049,69428.0,69412.0,0.10071237]
["bitfinex-derivatives","BTCF0:USTF0",1770491602366,0.049,69428.0,69413.0,0.12173954]
["bitfinex-derivatives","BTCF0:USTF0",1770491602767,0.16302822,69448.0,69425.0,0.1059468]
["bitfinex-derivatives","BTCF0:USTF0",1770491602974,0.16302822,69448.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491603161,0.01441,69456.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491603363,0.16302822,69455.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491603769,0.16302822,69455.0,69433.0,0.1216549]
["bitfinex-derivatives","BTCF0:USTF0",1770491603975,0.16302822,69455.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491604178,0.16302822,69455.0,69437.0,0.12306649]
["bitfinex-derivatives","BTCF0:USTF0",1770491604874,0.16302822,69455.0,69437.0,0.10865249]
["bitfinex-derivatives","BTCF0:USTF0",1770491605472,0.16302822,69455.0,69438.0,0.1254581]
["bitfinex-derivatives","BTCF0:USTF0",1770491605673,0.16302822,69455.0,69438.0,0.1110451]
["bitfinex-derivatives","BTCF0:USTF0",1770491605872,0.17743722,69461.0,69438.0,0.1110451]
["bitfinex-derivatives","BTCF0:USTF0",1770491607168,0.16302822,69451.0,69429.0,0.11330496]
["bitfinex-derivatives","BTCF0:USTF0",1770491608564,0.57522655,69478.0,69427.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770491608565,0.16302822,69472.0,69437.0,0.11465394]
["bitfinex-derivatives","BTCF0:USTF0",1770491608764,0.16302822,69472.0,69427.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1770491608765,0.16002822,69472.0,69452.0,0.12232935]
["bitfinex-derivatives","BTCF0:USTF0",1770491608973,0.16302822,69485.0,69452.0,0.12232935]
["bitfinex-derivatives","BTCF0:USTF0",1770491609171,0.014406,69474.0,69452.0,0.12232935]
["bitfinex-derivatives","BTCF0:USTF0",1770491612368,0.57522655,69505.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491612369,0.014408,69466.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491612575,0.16302822,69466.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491612769,0.16302822,69459.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491612973,0.17743722,69459.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491613167,0.16302822,69459.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491613574,0.01441,69455.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491614277,0.17743722,69459.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491614876,0.014409,69459.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491615480,0.014408,69463.0,69442.0,0.12121721]
["bitfinex-derivatives","BTCF0:USTF0",1770491617878,0.16302822,69465.0,69445.0,0.12181632]
["bitfinex-derivatives","BTCF0:USTF0",1770491618080,0.014408,69467.0,69445.0,0.12181632]
["bitfinex-derivatives","BTCF0:USTF0",1770491618981,0.014408,69464.0,69445.0,0.12181632]
["bitfinex-derivatives","BTCF0:USTF0",1770491619986,0.014409,69461.0,69445.0,0.12181632]
["bitfinex-derivatives","BTCF0:USTF0",1770491620686,0.014409,69459.0,69445.0,0.12181632]
["bitfinex-derivatives","BTCF0:USTF0",1770491626891,0.17779709,69462.0,69445.0,0.13622832]
["bitfinex-derivatives","BTCF0:USTF0",1770491627090,0.014409,69461.0,69445.0,0.13622832]
["bitfinex-derivatives","BTCF0:USTF0",1770491628186,0.014408,69464.0,69445.0,0.13622832]
["bitfinex-derivatives","BTCF0:USTF0",1770491628988,0.014409,69462.0,69445.0,0.13622832]
["bitfinex-derivatives","BTCF0:USTF0",1770491629188,0.014409,69462.0,69445.0,0.12181632]
["bitfinex-derivatives","BTCF0:USTF0",1770491630587,0.17779709,69464.0,69447.0,0.12358552]
["bitfinex-derivatives","BTCF0:USTF0",1770491630993,0.014408,69463.0,69447.0,0.12358552]
["bitfinex-derivatives","BTCF0:USTF0",1770491635502,0.17779709,69478.0,69453.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1770491635704,0.014409,69462.0,69447.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1770491638308,0.17779709,69466.0,69447.0,0.11024175]
["bitfinex-derivatives","BTCF0:USTF0",1770491638511,0.014411,69450.0,69436.0,0.11595296]
["bitfinex-derivatives","BTCF0:USTF0",1770491641498,0.014411,69450.0,69436.0,0.11695296]
["bitfinex-derivatives","BTCF0:USTF0",1770491641906,0.01441,69454.0,69436.0,0.11695296]
["bitfinex-derivatives","BTCF0:USTF0",1770491642406,0.17779709,69467.0,69440.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1770491643200,0.01441,69455.0,69440.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1770491643607,0.014411,69453.0,69440.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1770491643807,0.01441,69457.0,69440.0,0.1182995]
["bitfinex-derivatives","BTCF0:USTF0",1770491644298,0.01441,69457.0,69442.0,0.11930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491644495,0.014409,69462.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770491644699,0.014409,69462.0,69446.0,0.11930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491644902,0.17779709,69466.0,69446.0,0.11930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491645303,0.17779709,69466.0,69446.0,0.01930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491645908,0.014408,69464.0,69446.0,0.01930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491646308,0.014409,69462.0,69446.0,0.01930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491660622,0.014408,69465.0,69446.0,0.01930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491662325,0.014408,69463.0,69446.0,0.01930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491663628,0.18717082,69465.0,69446.0,0.01930834]
["bitfinex-derivatives","BTCF0:USTF0",1770491663826,0.18717082,69459.0,69440.0,0.03314699]
["bitfinex-derivatives","BTCF0:USTF0",1770491664621,0.014409,69458.0,69442.0,0.03397835]
["bitfinex-derivatives","BTCF0:USTF0",1770491665927,0.014409,69461.0,69444.0,0.03497062]
["bitfinex-derivatives","BTCF0:USTF0",1770491667427,0.014409,69461.0,69446.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1770491674736,0.014408,69464.0,69446.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1770491675337,0.014409,69462.0,69446.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1770491676634,0.19353043,69462.0,69446.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1770491680938,0.014409,69460.0,69446.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1770491681345,0.20077687,69460.0,69446.0,0.03693307]
["bitfinex-derivatives","BTCF0:USTF0",1770491684642,0.1849512,69457.0,69442.0,0.11505855]
["bitfinex-derivatives","BTCF0:USTF0",1770491684845,0.1849512,69457.0,69443.0,0.03172009]
["bitfinex-derivatives","BTCF0:USTF0",1770491685546,0.1849512,69457.0,69444.0,0.03212461]
["bitfinex-derivatives","BTCF0:USTF0",1770491685748,0.014409,69461.0,69444.0,0.03212461]
["bitfinex-derivatives","BTCF0:USTF0",1770491686245,0.014409,69459.0,69444.0,0.03212461]
["bitfinex-derivatives","BTCF0:USTF0",1770491687249,0.20042665,69459.0,69444.0,0.03212461]
["bitfinex-derivatives","BTCF0:USTF0",1770491687838,0.18601217,69456.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770491689149,0.18601217,69456.0,69437.0,0.03068398]
["bitfinex-derivatives","BTCF0:USTF0",1770491689150,0.18535609,69454.0,69437.0,0.04509798]
["bitfinex-derivatives","BTCF0:USTF0",1770491689943,0.18535034,69452.0,69437.0,0.03068398]
["bitfinex-derivatives","BTCF0:USTF0",1770491690144,0.18535034,69452.0,69439.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770491690342,0.18535034,69452.0,69440.0,0.03382825]
["bitfinex-derivatives","BTCF0:USTF0",1770491693949,0.18535034,69452.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491694756,0.18535034,69452.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491695654,0.18535034,69452.0,69435.0,0.05047001]
["bitfinex-derivatives","BTCF0:USTF0",1770491695846,0.18535034,69452.0,69436.0,0.03643288]
["bitfinex-derivatives","BTCF0:USTF0",1770491697367,0.01441,69456.0,69438.0,0.03670113]
["bitfinex-derivatives","BTCF0:USTF0",1770491697567,0.1996536,69456.0,69439.0,0.03670113]
["bitfinex-derivatives","BTCF0:USTF0",1770491700068,0.18913584,69453.0,69438.0,0.11505855]
["bitfinex-derivatives","BTCF0:USTF0",1770491700268,0.1761275,69439.0,69431.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491700464,0.1761275,69439.0,69427.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491700770,0.1905385,69453.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491701170,0.014411,69450.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491701469,0.1761275,69449.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491702567,0.014411,69450.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491703065,0.01441,69453.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491704369,0.01441,69453.0,69435.0,0.19788557]
["bitfinex-derivatives","BTCF0:USTF0",1770491704766,0.1905375,69453.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491704968,0.1905385,69450.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491705272,0.1761275,69450.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491707476,0.20150096,69456.0,69435.0,0.18347157]
["bitfinex-derivatives","BTCF0:USTF0",1770491708476,0.20150096,69456.0,69440.0,0.18510831]
["bitfinex-derivatives","BTCF0:USTF0",1770491709080,0.01441,69458.0,69440.0,0.18510831]
["bitfinex-derivatives","BTCF0:USTF0",1770491709280,0.014409,69460.0,69442.0,0.18510831]
["bitfinex-derivatives","BTCF0:USTF0",1770491710981,0.014408,69463.0,69444.0,0.18510831]
["bitfinex-derivatives","BTCF0:USTF0",1770491711483,0.014408,69465.0,69446.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491711782,0.014402,69496.0,69454.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491711783,0.19861276,69472.0,69454.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491712376,0.19861276,69472.0,69456.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491712571,0.014406,69475.0,69456.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491713083,0.19861276,69472.0,69450.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491713271,0.19861276,69463.0,69444.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491714086,0.19861276,69461.0,69444.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491715186,0.19861276,69461.0,69444.0,0.21907886]
["bitfinex-derivatives","BTCF0:USTF0",1770491716476,0.19861276,69455.0,69434.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491716784,0.19861276,69452.0,69434.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491717081,0.19861276,69448.0,69434.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491718181,0.19861276,69448.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491718489,0.01441,69458.0,69439.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491718688,0.01441,69456.0,69439.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491718889,0.21302276,69456.0,69439.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491719086,0.21302276,69454.0,69439.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491719391,0.014411,69452.0,69439.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491719590,0.21302376,69452.0,69439.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491721992,0.21302376,69452.0,69433.0,0.21908186]
["bitfinex-derivatives","BTCF0:USTF0",1770491722693,0.19861276,69449.0,69433.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491727595,0.014412,69448.0,69433.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491727799,0.21302476,69448.0,69433.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491728398,0.014411,69451.0,69433.0,0.21908086]
["bitfinex-derivatives","BTCF0:USTF0",1770491728598,0.19861276,69458.0,69437.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491728991,0.014411,69453.0,69437.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491729597,0.014411,69451.0,69437.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491731202,0.21302476,69447.0,69427.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491732399,0.21302476,69447.0,69429.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491734103,0.19861276,69447.0,69431.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491734303,0.014411,69450.0,69431.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491734602,0.21302376,69450.0,69431.0,0.20466686]
["bitfinex-derivatives","BTCF0:USTF0",1770491738012,0.014407,69469.0,69427.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491738013,0.19761422,69442.0,69427.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491741205,0.21202722,69442.0,69427.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491744399,0.19761422,69442.0,69427.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491748303,0.19761422,69448.0,69421.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491748510,0.21202622,69448.0,69426.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491749502,0.21202622,69448.0,69428.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491750706,0.19761422,69453.0,69436.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491750902,0.01441,69455.0,69436.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491753709,0.01441,69455.0,69438.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491754510,0.21202422,69455.0,69438.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491759814,0.21202422,69455.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770491760209,0.21202422,69455.0,69436.0,0.21233609]
["bitfinex-derivatives","BTCF0:USTF0",1770491763419,0.19761422,69455.0,69436.0,0.21233609]
["bitfinex-derivatives","BTCF0:USTF0",1770491765011,0.014409,69458.0,69439.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491765212,0.19761422,69461.0,69439.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491765416,0.014409,69460.0,69442.0,0.19792209]
["bitfinex-derivatives","BTCF0:USTF0",1770491765710,0.19761422,69461.0,69444.0,0.22541607]
["bitfinex-derivatives","BTCF0:USTF0",1770491766314,0.014409,69460.0,69444.0,0.22541607]
["bitfinex-derivatives","BTCF0:USTF0",1770491771512,0.21732451,69459.0,69444.0,0.22541607]
["bitfinex-derivatives","BTCF0:USTF0",1770491773221,0.014409,69460.0,69444.0,0.22541607]
["bitfinex-derivatives","BTCF0:USTF0",1770491773923,0.014408,69463.0,69446.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491775320,0.014409,69461.0,69446.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491775525,0.21732451,69464.0,69446.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491776317,0.014409,69460.0,69446.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491778525,0.014409,69460.0,69446.0,0.23210986]
["bitfinex-derivatives","BTCF0:USTF0",1770491779721,0.014408,69467.0,69450.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491780028,0.21732451,69469.0,69452.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491780524,0.014406,69473.0,69454.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491781718,0.21732451,69475.0,69459.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491781917,0.014406,69476.0,69459.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491782123,0.21732451,69494.0,69471.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491782425,0.0144,69501.0,69479.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491782727,0.23172451,69501.0,69479.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491783029,0.21732451,69501.0,69479.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491786332,0.21732451,69501.0,69481.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770491786527,0.21732451,69501.0,69481.0,0.24551486]
["bitfinex-derivatives","BTCF0:USTF0",1770491787218,0.23172351,69506.0,69481.0,0.24551486]
["bitfinex-derivatives","BTCF0:USTF0",1770491788031,0.21732451,69501.0,69481.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491788230,0.21732451,69498.0,69481.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491788426,0.21732451,69496.0,69476.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491788736,0.21732451,69494.0,69476.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491789325,0.23172551,69500.0,69476.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491789833,0.21732451,69500.0,69476.0,0.24551586]
["bitfinex-derivatives","BTCF0:USTF0",1770491790723,0.21732451,69508.0,69480.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491791640,0.21732451,69503.0,69483.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491793034,0.21732451,69501.0,69483.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491794138,0.21732451,69499.0,69483.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491794330,0.23172651,69495.0,69474.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491794639,0.21732451,69495.0,69476.0,0.23110986]
["bitfinex-derivatives","BTCF0:USTF0",1770491795728,0.21732451,69495.0,69463.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491795729,0.23724698,69480.0,69459.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491796733,0.23724698,69476.0,69459.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491796928,0.23724698,69476.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770491797126,0.049,69452.0,69445.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491797329,0.23724698,69470.0,69445.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491797738,0.23724698,69470.0,69447.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491797934,0.014408,69465.0,69447.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491798131,0.23724698,69464.0,69438.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491798333,0.23724698,69462.0,69438.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491798529,0.23724698,69462.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770491799234,0.23724698,69460.0,69438.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491800142,0.23724698,69467.0,69443.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491800341,0.014407,69472.0,69449.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491800640,0.25165398,69472.0,69449.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491801535,0.25165398,69469.0,69449.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491801742,0.25165498,69465.0,69441.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491804845,0.25165498,69465.0,69442.0,0.23509654]
["bitfinex-derivatives","BTCF0:USTF0",1770491805242,0.23724698,69465.0,69445.0,0.23509554]
["bitfinex-derivatives","BTCF0:USTF0",1770491805549,0.23724698,69472.0,69451.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491805741,0.014406,69477.0,69455.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491806046,0.23724698,69479.0,69457.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491806237,0.23724698,69486.0,69462.0,0.23509154]
["bitfinex-derivatives","BTCF0:USTF0",1770491806439,0.014404,69482.0,69462.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491808038,0.25165298,69476.0,69457.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491808239,0.014405,69480.0,69457.0,0.23509354]
["bitfinex-derivatives","BTCF0:USTF0",1770491808441,0.23724698,69495.0,69464.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491808641,0.014403,69489.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491808845,0.014404,69487.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491809543,0.23724698,69493.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491810150,0.014403,69488.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491810349,0.23724698,69487.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491810542,0.25165098,69486.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491810745,0.014404,69484.0,69469.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491811449,0.25165098,69484.0,69463.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491812049,0.25165098,69484.0,69463.0,0.33496561]
["bitfinex-derivatives","BTCF0:USTF0",1770491813550,0.25165198,69480.0,69460.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491813739,0.25165198,69480.0,69459.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491813945,0.25165198,69478.0,69459.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491816143,0.25165198,69478.0,69459.0,0.33496561]
["bitfinex-derivatives","BTCF0:USTF0",1770491816340,0.25165198,69478.0,69459.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491816648,0.014406,69476.0,69459.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491818553,0.23724698,69478.0,69459.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491820448,0.014406,69475.0,69459.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491820650,0.25165298,69475.0,69453.0,0.23509354]
["bitfinex-derivatives","BTCF0:USTF0",1770491821154,0.014405,69479.0,69456.0,0.23509354]
["bitfinex-derivatives","BTCF0:USTF0",1770491821356,0.014406,69476.0,69456.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491821545,0.014406,69474.0,69456.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491822548,0.25165398,69471.0,69456.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491824352,0.014407,69469.0,69456.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491824554,0.25165398,69469.0,69450.0,0.22068354]
["bitfinex-derivatives","BTCF0:USTF0",1770491827447,0.23724698,69469.0,69450.0,0.23509454]
["bitfinex-derivatives","BTCF0:USTF0",1770491827654,0.26719915,69475.0,69457.0,0.23318891]
["bitfinex-derivatives","BTCF0:USTF0",1770491827953,0.014407,69472.0,69457.0,0.23318891]
["bitfinex-derivatives","BTCF0:USTF0",1770491828460,0.26719915,69475.0,69458.0,0.23318891]
["bitfinex-derivatives","BTCF0:USTF0",1770491831150,0.014406,69472.0,69458.0,0.23318891]
["bitfinex-derivatives","BTCF0:USTF0",1770491831345,0.26758524,69472.0,69458.0,0.23318891]
["bitfinex-derivatives","BTCF0:USTF0",1770491831550,0.26758524,69472.0,69456.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491831755,0.26758524,69472.0,69455.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491834155,0.26758524,69472.0,69455.0,0.34636947]
["bitfinex-derivatives","BTCF0:USTF0",1770491834356,0.26758524,69472.0,69456.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491835958,0.26758524,69472.0,69456.0,0.34636947]
["bitfinex-derivatives","BTCF0:USTF0",1770491836257,0.26758524,69472.0,69456.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491838156,0.26758624,69470.0,69452.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491838357,0.26758624,69470.0,69451.0,0.11428207]
["bitfinex-derivatives","BTCF0:USTF0",1770491838551,0.26758624,69470.0,69451.0,0.34636947]
["bitfinex-derivatives","BTCF0:USTF0",1770491838758,0.26758624,69470.0,69452.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491839958,0.014405,69478.0,69461.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491840857,0.014406,69476.0,69461.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491841153,0.26758524,69476.0,69456.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491842260,0.26758524,69476.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491843658,0.014406,69473.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491843859,0.26758524,69473.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491844258,0.25317924,69473.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491844459,0.014406,69476.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491845562,0.26758524,69476.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491846858,0.25317924,69476.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491847165,0.25317924,69487.0,69464.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491847360,0.014405,69480.0,69464.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491847560,0.014406,69476.0,69464.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491848165,0.014406,69473.0,69458.0,0.34636947]
["bitfinex-derivatives","BTCF0:USTF0",1770491848366,0.26758524,69473.0,69458.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491848665,0.26758524,69473.0,69453.0,0.17766871]
["bitfinex-derivatives","BTCF0:USTF0",1770491848666,0.26758524,69473.0,69455.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491849267,0.26758524,69473.0,69454.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491849661,0.26758524,69473.0,69454.0,0.3472236]
["bitfinex-derivatives","BTCF0:USTF0",1770491850762,0.014405,69477.0,69456.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491850963,0.014406,69475.0,69457.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491852364,0.014405,69479.0,69457.0,0.3472236]
["bitfinex-derivatives","BTCF0:USTF0",1770491852564,0.014405,69479.0,69458.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491853665,0.014405,69479.0,69458.0,0.3472236]
["bitfinex-derivatives","BTCF0:USTF0",1770491853866,0.014405,69479.0,69459.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491854164,0.014406,69477.0,69459.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491854966,0.26758424,69480.0,69459.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491855167,0.014405,69480.0,69459.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491857072,0.014405,69478.0,69459.0,0.2320874]
["bitfinex-derivatives","BTCF0:USTF0",1770491857668,0.014405,69478.0,69460.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491859478,0.014405,69481.0,69460.0,0.26621224]
["bitfinex-derivatives","BTCF0:USTF0",1770491859971,0.26217653,69492.0,69464.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491860171,0.014404,69483.0,69464.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491860374,0.014405,69481.0,69464.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491863180,0.014405,69477.0,69464.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491863471,0.27658153,69477.0,69464.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491863970,0.27658153,69477.0,69458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770491864270,0.26217653,69475.0,69458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770491864476,0.26217653,69475.0,69455.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491865479,0.26217653,69468.0,69453.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491865678,0.27658453,69465.0,69449.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491865972,0.26217653,69465.0,69450.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491868577,0.26217653,69471.0,69450.0,0.26621424]
["bitfinex-derivatives","BTCF0:USTF0",1770491868765,0.014406,69473.0,69450.0,0.26621424]
["bitfinex-derivatives","BTCF0:USTF0",1770491870871,0.26217653,69477.0,69450.0,0.26621424]
["bitfinex-derivatives","BTCF0:USTF0",1770491871878,0.014406,69475.0,69454.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491872274,0.014405,69479.0,69458.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491873368,0.014405,69479.0,69458.0,0.26621224]
["bitfinex-derivatives","BTCF0:USTF0",1770491877672,0.014405,69479.0,69459.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491878478,0.26217653,69474.0,69456.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491878684,0.26217653,69474.0,69457.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491880090,0.014403,69491.0,69457.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491880091,0.014405,69478.0,69458.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491880291,0.014405,69478.0,69458.0,0.36693944]
["bitfinex-derivatives","BTCF0:USTF0",1770491880495,0.014405,69478.0,69459.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491880695,0.014405,69482.0,69464.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491881686,0.014402,69493.0,69471.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491881987,0.26217653,69502.0,69476.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491881988,0.014401,69497.0,69476.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491883382,0.014401,69497.0,69478.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491884189,0.27657653,69505.0,69484.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491884388,0.0144,69502.0,69484.0,0.25180324]
["bitfinex-derivatives","BTCF0:USTF0",1770491887091,0.25849406,69490.0,69469.0,0.26488558]
["bitfinex-derivatives","BTCF0:USTF0",1770491887288,0.014404,69486.0,69469.0,0.26488558]
["bitfinex-derivatives","BTCF0:USTF0",1770491888994,0.014404,69483.0,69469.0,0.26488558]
["bitfinex-derivatives","BTCF0:USTF0",1770491889986,0.27289806,69486.0,69469.0,0.26488558]
["bitfinex-derivatives","BTCF0:USTF0",1770491891883,0.25082739,69482.0,69463.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491892088,0.014405,69481.0,69463.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491892798,0.014404,69485.0,69463.0,0.26952071]
["bitfinex-derivatives","BTCF0:USTF0",1770491894400,0.014404,69483.0,69463.0,0.26952071]
["bitfinex-derivatives","BTCF0:USTF0",1770491896104,0.014404,69483.0,69456.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491896105,0.014404,69486.0,69468.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491897494,0.014401,69500.0,69468.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491897495,0.014404,69484.0,69468.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491900707,0.25082739,69500.0,69472.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491900898,0.25082739,69500.0,69474.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491900899,0.014403,69488.0,69474.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491901704,0.014403,69491.0,69474.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491902795,0.014402,69496.0,69479.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491903002,0.014402,69496.0,69481.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491905298,0.014401,69499.0,69481.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491906695,0.25082739,69496.0,69475.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491906890,0.26522939,69493.0,69475.0,0.26951871]
["bitfinex-derivatives","BTCF0:USTF0",1770491910911,0.26522939,69493.0,69475.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491914409,0.014403,69491.0,69475.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491914604,0.25082739,69493.0,69475.0,0.26951871]
["bitfinex-derivatives","BTCF0:USTF0",1770491915408,0.014402,69492.0,69475.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491915911,0.28852882,69492.0,69475.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491916111,0.28852982,69490.0,69475.0,0.25511271]
["bitfinex-derivatives","BTCF0:USTF0",1770491917816,0.28852982,69490.0,69467.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491918809,0.27412682,69487.0,69467.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491919018,0.28853082,69485.0,69467.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491922217,0.27412682,69485.0,69467.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491923312,0.014405,69481.0,69467.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491926216,0.28853182,69479.0,69462.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491927718,0.28853182,69479.0,69464.0,0.1151362]
["bitfinex-derivatives","BTCF0:USTF0",1770491927918,0.28853182,69479.0,69463.0,0.39019588]
["bitfinex-derivatives","BTCF0:USTF0",1770491928110,0.28853382,69469.0,69459.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770491928307,0.28853482,69467.0,69451.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491932723,0.27412682,69467.0,69451.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491932919,0.27412682,69473.0,69453.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491933220,0.014407,69472.0,69453.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491933918,0.014405,69478.0,69461.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491937323,0.014405,69482.0,69461.0,0.28946868]
["bitfinex-derivatives","BTCF0:USTF0",1770491937724,0.27412682,69485.0,69461.0,0.28946868]
["bitfinex-derivatives","BTCF0:USTF0",1770491938523,0.014404,69484.0,69461.0,0.28946868]
["bitfinex-derivatives","BTCF0:USTF0",1770491939213,0.014403,69488.0,69465.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491939419,0.014403,69489.0,69469.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491939927,0.014404,69486.0,69469.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491942732,0.27412682,69480.0,69456.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491943623,0.014406,69472.0,69456.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491944029,0.014407,69469.0,69456.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491947727,0.29411587,69469.0,69456.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491950824,0.014406,69473.0,69456.0,0.27505968]
["bitfinex-derivatives","BTCF0:USTF0",1770491954921,0.014403,69488.0,69463.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491955130,0.27686932,69489.0,69463.0,0.28412997]
["bitfinex-derivatives","BTCF0:USTF0",1770491955131,0.014404,69485.0,69463.0,0.28412997]
["bitfinex-derivatives","BTCF0:USTF0",1770491955333,0.27686932,69489.0,69463.0,0.28412997]
["bitfinex-derivatives","BTCF0:USTF0",1770491955532,0.27686932,69489.0,69467.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491955533,0.29127232,69489.0,69467.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491958831,0.0144,69504.0,69481.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491962938,0.29126932,69504.0,69481.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491963538,0.29127032,69501.0,69481.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491964244,0.27686932,69486.0,69468.0,0.28412897]
["bitfinex-derivatives","BTCF0:USTF0",1770491964432,0.27686932,69486.0,69468.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491966745,0.27686932,69478.0,69457.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491967042,0.27686932,69476.0,69457.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491967538,0.014406,69475.0,69457.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491967942,0.27686932,69476.0,69457.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491968135,0.014405,69479.0,69457.0,0.28413197]
["bitfinex-derivatives","BTCF0:USTF0",1770491970540,0.072005,69501.0,69446.0,0.17266871]
["bitfinex-derivatives","BTCF0:USTF0",1770491970541,0.014404,69486.0,69466.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491971339,0.014404,69486.0,69468.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491971540,0.014404,69484.0,69468.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491971741,0.014405,69481.0,69468.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491972643,0.014406,69476.0,69459.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491973937,0.29127532,69476.0,69459.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491977942,0.014406,69474.0,69459.0,0.26972197]
["bitfinex-derivatives","BTCF0:USTF0",1770491980648,0.014407,69468.0,69450.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491982150,0.014407,69471.0,69452.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491982551,0.014407,69471.0,69452.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491984547,0.014408,69465.0,69452.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491986051,0.28249649,69465.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770491986354,0.28249649,69458.0,69443.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491986554,0.014409,69459.0,69443.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491986947,0.01441,69456.0,69443.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491990053,0.014409,69460.0,69443.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491990956,0.28249649,69464.0,69443.0,0.17895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491991558,0.28249649,69448.0,69431.0,0.1148532]
["bitfinex-derivatives","BTCF0:USTF0",1770491991859,0.014408,69466.0,69427.0,0.29337556]
["bitfinex-derivatives","BTCF0:USTF0",1770491991860,0.014412,69445.0,69427.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491995958,0.014412,69445.0,69425.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770491995959,0.01441,69457.0,69439.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491996259,0.014409,69462.0,69443.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491996449,0.00052,69505.0,69451.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491996450,0.014407,69470.0,69451.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491996655,0.014406,69473.0,69453.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491997257,0.014406,69477.0,69455.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491997457,0.014405,69480.0,69461.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491997766,0.014405,69478.0,69461.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491997970,0.014405,69482.0,69461.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491999360,0.014404,69486.0,69465.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770491999662,0.014404,69483.0,69465.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770492000764,0.014403,69491.0,69467.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770492001363,0.014403,69488.0,69469.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770492003459,0.014404,69485.0,69469.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770492013674,0.28743766,69485.0,69469.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770492014077,0.014404,69482.0,69469.0,0.27895956]
["bitfinex-derivatives","BTCF0:USTF0",1770492015175,0.27303366,69485.0,69463.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770492015176,0.014406,69475.0,69463.0,0.28919332]
["bitfinex-derivatives","BTCF0:USTF0",1770492015370,0.014406,69475.0,69463.0,0.18919332]
["bitfinex-derivatives","BTCF0:USTF0",1770492016179,0.014406,69475.0,69463.0,0.08919332]
["bitfinex-derivatives","BTCF0:USTF0",1770492017576,0.014409,69460.0,69451.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770492017776,0.014409,69460.0,69442.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1770492018472,0.01441,69457.0,69442.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1770492020274,0.01441,69455.0,69442.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1770492021581,0.014411,69452.0,69442.0,0.1841874]
["bitfinex-derivatives","BTCF0:USTF0",1770492021976,0.27303366,69460.0,69430.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492021977,0.014411,69449.0,69430.0,0.02731112]
["bitfinex-derivatives","BTCF0:USTF0",1770492022676,0.014411,69453.0,69434.0,0.02352669]
["bitfinex-derivatives","BTCF0:USTF0",1770492022877,0.014408,69466.0,69436.0,0.02352669]
["bitfinex-derivatives","BTCF0:USTF0",1770492023082,0.014408,69463.0,69439.0,0.01918148]
["bitfinex-derivatives","BTCF0:USTF0",1770492024376,0.014408,69463.0,69440.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492027190,0.014408,69467.0,69446.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492027391,0.29369805,69477.0,69449.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492028092,0.29369805,69477.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492028093,0.014406,69476.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492028284,0.014406,69474.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492028481,0.014406,69474.0,69450.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492028885,0.014404,69482.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492029391,0.014405,69479.0,69456.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492029585,0.014405,69479.0,69458.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492029787,0.014404,69483.0,69452.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492030086,0.00187596,69468.0,69452.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492030289,0.00187596,69468.0,69457.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492030492,9.1e-07,69463.0,69457.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492030790,0.014405,69481.0,69457.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492031094,0.014406,69473.0,69451.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492031280,0.014406,69473.0,69454.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492031488,0.29342144,69475.0,69454.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492033288,0.29342144,69475.0,69450.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492033586,0.28184069,69487.0,69462.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770492033787,0.014404,69484.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770492034589,0.29662926,69484.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492034789,0.29662926,69484.0,69456.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492036495,0.29662926,69484.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492037097,0.29662926,69484.0,69465.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770492037394,0.29662926,69484.0,69458.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492037695,0.29662926,69484.0,69464.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770492040595,0.28875505,69480.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492042496,0.30356461,69479.0,69460.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492043403,0.28915961,69479.0,69462.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770492047105,0.29085781,69472.0,69456.0,0.11486729]
["bitfinex-derivatives","BTCF0:USTF0",1770492047405,0.30526481,69472.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492047801,0.29085781,69472.0,69453.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492054106,0.30512287,69470.0,69449.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1770492054414,0.29071587,69455.0,69439.0,0.01496872]
["bitfinex-derivatives","BTCF0:USTF0",1770492054604,0.29071587,69455.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492054804,0.29071587,69455.0,69438.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492055706,0.2912973,69464.0,69441.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492056014,0.014407,69470.0,69443.0,0.17266871]
["bitfinex-derivatives","BTCF0:USTF0",1770492056312,0.014407,69470.0,69444.0,0.21640303]
["bitfinex-derivatives","BTCF0:USTF0",1770492056507,0.014407,69470.0,69445.0,0.21640303]
["bitfinex-derivatives","BTCF0:USTF0",1770492056708,0.014407,69470.0,69446.0,0.21640303]
["bitfinex-derivatives","BTCF0:USTF0",1770492056916,0.014407,69470.0,69443.0,0.17266871]
["bitfinex-derivatives","BTCF0:USTF0",1770492057118,0.30902689,69470.0,69444.0,0.21638399]
["bitfinex-derivatives","BTCF0:USTF0",1770492057305,0.30902689,69470.0,69445.0,0.21638399]
["bitfinex-derivatives","BTCF0:USTF0",1770492057505,0.30902689,69470.0,69446.0,0.21638399]
["bitfinex-derivatives","BTCF0:USTF0",1770492057714,0.29461989,69465.0,69443.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492058408,0.29486437,69463.0,69443.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492059414,0.29486437,69463.0,69430.0,0.17266871]
["bitfinex-derivatives","BTCF0:USTF0",1770492059616,0.29486437,69463.0,69431.0,0.38906424]
["bitfinex-derivatives","BTCF0:USTF0",1770492059916,0.29440684,69461.0,69432.0,0.21639553]
["bitfinex-derivatives","BTCF0:USTF0",1770492060111,0.29440684,69461.0,69438.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492060312,0.29440684,69459.0,69438.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492060616,0.29440684,69457.0,69438.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492061010,0.29440684,69457.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492062315,0.29440684,69457.0,69423.0,0.07255946]
["bitfinex-derivatives","BTCF0:USTF0",1770492062617,0.2946036,69455.0,69434.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492064715,0.2946036,69455.0,69434.0,0.01206452]
["bitfinex-derivatives","BTCF0:USTF0",1770492067428,0.31044591,69450.0,69419.0,0.28525946]
["bitfinex-derivatives","BTCF0:USTF0",1770492067721,0.31044591,69450.0,69423.0,0.2138859]
["bitfinex-derivatives","BTCF0:USTF0",1770492068026,0.29626123,69457.0,69435.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492068216,0.01441,69456.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492068413,0.01441,69456.0,69420.0,0.15974702]
["bitfinex-derivatives","BTCF0:USTF0",1770492068414,0.31067123,69454.0,69429.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492068718,0.31067223,69452.0,69431.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492071230,0.29626123,69452.0,69433.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492073129,0.29626123,69452.0,69430.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492075131,0.29626123,69452.0,69436.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492075331,0.29626123,69452.0,69436.0,0.01406049]
["bitfinex-derivatives","BTCF0:USTF0",1770492076535,0.29626123,69452.0,69420.0,0.15974702]
["bitfinex-derivatives","BTCF0:USTF0",1770492076536,0.29053004,69466.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492077139,0.29053004,69466.0,69445.0,0.01425831]
["bitfinex-derivatives","BTCF0:USTF0",1770492078041,0.014408,69465.0,69445.0,0.01425831]
["bitfinex-derivatives","BTCF0:USTF0",1770492078244,0.29107629,69464.0,69445.0,0.01425831]
["bitfinex-derivatives","BTCF0:USTF0",1770492079243,0.29107629,69464.0,69442.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492080447,0.29107629,69464.0,69445.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492081341,0.30548429,69464.0,69441.0,0.01425938]
["bitfinex-derivatives","BTCF0:USTF0",1770492081547,0.29211695,69460.0,69437.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492081846,0.29211695,69460.0,69438.0,0.21639746]
["bitfinex-derivatives","BTCF0:USTF0",1770492082044,0.29229677,69455.0,69439.0,0.21639746]
["bitfinex-derivatives","BTCF0:USTF0",1770492082348,0.29229677,69455.0,69413.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1770492082349,0.22016428,69448.0,69428.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492085650,0.22016428,69448.0,69425.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492086243,0.22016428,69448.0,69425.0,0.01421621]
["bitfinex-derivatives","BTCF0:USTF0",1770492087250,0.22016428,69448.0,69425.0,0.22810211]
["bitfinex-derivatives","BTCF0:USTF0",1770492087750,0.22016428,69448.0,69425.0,0.01421621]
["bitfinex-derivatives","BTCF0:USTF0",1770492087952,0.22016428,69448.0,69428.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492090943,0.22156484,69446.0,69421.0,0.2138859]
["bitfinex-derivatives","BTCF0:USTF0",1770492091150,0.014409,69451.0,69419.0,0.28525946]
["bitfinex-derivatives","BTCF0:USTF0",1770492091151,0.22156484,69463.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492091348,0.22156484,69454.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492092247,0.22156484,69454.0,69426.0,0.2138859]
["bitfinex-derivatives","BTCF0:USTF0",1770492092248,0.22156484,69454.0,69426.0,0.15175992]
["bitfinex-derivatives","BTCF0:USTF0",1770492092452,0.22156484,69454.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770492093053,0.22156484,69454.0,69431.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492093252,0.22156484,69454.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770492094152,0.22156484,69454.0,69433.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1770492095455,0.22156484,69454.0,69433.0,0.01521321]
["bitfinex-derivatives","BTCF0:USTF0",1770492095755,0.22156484,69454.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492095961,0.22156484,69454.0,69438.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492097950,0.22303341,69463.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492099452,0.22303341,69463.0,69448.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1770492099843,0.22303341,69463.0,69448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770492101358,0.22303341,69463.0,69444.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492101665,0.22303341,69463.0,69448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770492102259,0.22285821,69458.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492103248,0.22285821,69458.0,69427.0,0.67779375]
["bitfinex-derivatives","BTCF0:USTF0",1770492103452,0.22285821,69458.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492103848,0.22285821,69458.0,69427.0,0.67779375]
["bitfinex-derivatives","BTCF0:USTF0",1770492104056,0.22285821,69458.0,69428.0,0.21639742]
["bitfinex-derivatives","BTCF0:USTF0",1770492104262,0.22285821,69458.0,69429.0,0.21639742]
["bitfinex-derivatives","BTCF0:USTF0",1770492104452,0.22285821,69458.0,69445.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492104653,0.072007,69492.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492104654,0.14862424,69470.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492105054,0.14899843,69468.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492107464,0.14968938,69466.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492116470,0.14968938,69466.0,69445.0,0.01421121]
["bitfinex-derivatives","BTCF0:USTF0",1770492118072,0.14968938,69466.0,69445.0,0.01521121]
["bitfinex-derivatives","BTCF0:USTF0",1770492120374,0.14968938,69466.0,69445.0,0.01421121]
["bitfinex-derivatives","BTCF0:USTF0",1770492121166,0.13361229,69459.0,69439.0,0.17281471]
["bitfinex-derivatives","BTCF0:USTF0",1770492121367,0.13361229,69457.0,69434.0,0.07220846]
["bitfinex-derivatives","BTCF0:USTF0",1770492121574,0.13361229,69457.0,69435.0,0.21639428]
["bitfinex-derivatives","BTCF0:USTF0",1770492121875,0.13361229,69457.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492122075,0.13361229,69457.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492122876,0.13361229,69457.0,69439.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1770492123273,0.13361229,69457.0,69441.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492123871,0.13361229,69457.0,69440.0,0.0380897]
["bitfinex-derivatives","BTCF0:USTF0",1770492124077,0.13361229,69457.0,69444.0,0.0380897]
["bitfinex-derivatives","BTCF0:USTF0",1770492125977,0.13361229,69457.0,69444.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1770492126580,0.014405,69473.0,69444.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1770492126775,0.12234955,69472.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492126975,0.12234955,69472.0,69450.0,0.05744301]
["bitfinex-derivatives","BTCF0:USTF0",1770492127170,0.12234955,69486.0,69463.0,0.05561198]
["bitfinex-derivatives","BTCF0:USTF0",1770492127678,0.12234955,69486.0,69466.0,0.05561198]
["bitfinex-derivatives","BTCF0:USTF0",1770492128879,0.12234955,69486.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770492130978,0.12234955,69486.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770492131783,0.12234955,69486.0,69471.0,0.04395715]
["bitfinex-derivatives","BTCF0:USTF0",1770492132990,0.11077583,69504.0,69471.0,0.04495715]
["bitfinex-derivatives","BTCF0:USTF0",1770492133281,0.11077583,69504.0,69485.0,0.11268522]
["bitfinex-derivatives","BTCF0:USTF0",1770492133487,0.11077583,69504.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770492134184,0.11077583,69502.0,69472.0,0.11268522]
["bitfinex-derivatives","BTCF0:USTF0",1770492134385,0.11077583,69502.0,69474.0,0.11268522]
["bitfinex-derivatives","BTCF0:USTF0",1770492135484,0.11077583,69502.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492135984,0.11077583,69502.0,69478.0,0.12708922]
["bitfinex-derivatives","BTCF0:USTF0",1770492136379,0.11077583,69502.0,69481.0,0.12708822]
["bitfinex-derivatives","BTCF0:USTF0",1770492137186,0.11077583,69502.0,69481.0,0.11268522]
["bitfinex-derivatives","BTCF0:USTF0",1770492138187,0.11077583,69502.0,69484.0,0.11268522]
["bitfinex-derivatives","BTCF0:USTF0",1770492138388,0.11077583,69502.0,69487.0,0.11268522]
["bitfinex-derivatives","BTCF0:USTF0",1770492139092,0.11077583,69502.0,69488.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770492139279,0.11077583,69502.0,69488.0,0.12708722]
["bitfinex-derivatives","BTCF0:USTF0",1770492139481,0.014397,69513.0,69488.0,0.12708722]
["bitfinex-derivatives","BTCF0:USTF0",1770492139482,0.11077583,69512.0,69488.0,0.12708722]
["bitfinex-derivatives","BTCF0:USTF0",1770492139682,0.11077583,69512.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492141085,0.11077583,69512.0,69491.0,0.12708622]
["bitfinex-derivatives","BTCF0:USTF0",1770492141684,0.11077583,69512.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770492143690,0.11077583,69506.0,69472.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1770492143895,0.014396,69515.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492143896,0.11077583,69499.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492144689,0.11077583,69499.0,69477.0,0.00387404]
["bitfinex-derivatives","BTCF0:USTF0",1770492144992,0.11077583,69499.0,69472.0,0.10447001]
["bitfinex-derivatives","BTCF0:USTF0",1770492145196,0.11077583,69499.0,69474.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770492145696,0.11077583,69499.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492146596,0.11077583,69497.0,69472.0,0.0142059]
["bitfinex-derivatives","BTCF0:USTF0",1770492147289,0.11077583,69497.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492148883,0.11077583,69497.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492155889,0.11077583,69497.0,69476.0,0.01432782]
["bitfinex-derivatives","BTCF0:USTF0",1770492156091,0.08169862,69508.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770492156291,0.08169862,69508.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492156693,0.08169862,69506.0,69488.0,0.07101815]
["bitfinex-derivatives","BTCF0:USTF0",1770492156893,0.0012459,69497.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770492157494,0.08169862,69506.0,69484.0,0.08511789]
["bitfinex-derivatives","BTCF0:USTF0",1770492157695,0.08169862,69506.0,69486.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492157891,0.08169862,69506.0,69487.0,0.21624589]
["bitfinex-derivatives","BTCF0:USTF0",1770492158096,0.08169862,69506.0,69484.0,0.17182458]
["bitfinex-derivatives","BTCF0:USTF0",1770492158296,0.08169862,69506.0,69485.0,0.21624586]
["bitfinex-derivatives","BTCF0:USTF0",1770492158498,0.08169862,69506.0,69486.0,0.21624586]
["bitfinex-derivatives","BTCF0:USTF0",1770492158699,0.08169862,69506.0,69487.0,0.23064786]
["bitfinex-derivatives","BTCF0:USTF0",1770492158997,0.08169862,69506.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492159203,0.08169862,69506.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492160302,0.08169862,69506.0,69493.0,0.21623192]
["bitfinex-derivatives","BTCF0:USTF0",1770492160602,0.08169862,69506.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492160799,0.08169862,69506.0,69493.0,0.21623192]
["bitfinex-derivatives","BTCF0:USTF0",1770492161000,0.08169862,69506.0,69492.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1770492161200,0.08169862,69515.0,69497.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1770492161503,0.08169862,69515.0,69498.0,0.2162199]
["bitfinex-derivatives","BTCF0:USTF0",1770492161704,0.08169862,69515.0,69499.0,0.2162199]
["bitfinex-derivatives","BTCF0:USTF0",1770492161903,0.00112312,69507.0,69497.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1770492162202,0.00112312,69507.0,69498.0,0.21621607]
["bitfinex-derivatives","BTCF0:USTF0",1770492162402,0.00126351,69503.0,69499.0,0.21621607]
["bitfinex-derivatives","BTCF0:USTF0",1770492162603,0.08169862,69515.0,69497.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1770492162901,0.08169862,69515.0,69498.0,0.21621598]
["bitfinex-derivatives","BTCF0:USTF0",1770492163103,0.08169862,69515.0,69499.0,0.21621598]
["bitfinex-derivatives","BTCF0:USTF0",1770492163295,0.08169862,69515.0,69497.0,0.09633093]
["bitfinex-derivatives","BTCF0:USTF0",1770492163496,0.08169862,69515.0,69498.0,0.21621556]
["bitfinex-derivatives","BTCF0:USTF0",1770492163692,0.08169862,69515.0,69499.0,0.21621556]
["bitfinex-derivatives","BTCF0:USTF0",1770492163902,0.08169862,69515.0,69507.0,0.28664676]
["bitfinex-derivatives","BTCF0:USTF0",1770492164599,0.08169862,69515.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770492165000,0.08169862,69515.0,69499.0,0.00080022]
["bitfinex-derivatives","BTCF0:USTF0",1770492165403,0.08169862,69515.0,69495.0,0.17182458]
["bitfinex-derivatives","BTCF0:USTF0",1770492165710,0.08169862,69515.0,69496.0,0.21621909]
["bitfinex-derivatives","BTCF0:USTF0",1770492165905,0.08169862,69515.0,69497.0,0.21621909]
["bitfinex-derivatives","BTCF0:USTF0",1770492166207,0.08169862,69515.0,69498.0,0.21621909]
["bitfinex-derivatives","BTCF0:USTF0",1770492166402,0.08169862,69515.0,69495.0,0.17182458]
["bitfinex-derivatives","BTCF0:USTF0",1770492166608,0.08169862,69515.0,69498.0,0.29373797]
["bitfinex-derivatives","BTCF0:USTF0",1770492166807,0.08169862,69515.0,69495.0,0.17182458]
["bitfinex-derivatives","BTCF0:USTF0",1770492167001,0.08169862,69515.0,69496.0,0.21621905]
["bitfinex-derivatives","BTCF0:USTF0",1770492167206,0.08169862,69515.0,69497.0,0.21621905]
["bitfinex-derivatives","BTCF0:USTF0",1770492167408,0.08169862,69515.0,69498.0,0.21621905]
["bitfinex-derivatives","BTCF0:USTF0",1770492167606,0.08169862,69515.0,69495.0,0.18622458]
["bitfinex-derivatives","BTCF0:USTF0",1770492167607,0.08169862,69515.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770492168199,0.08169862,69515.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492168706,0.08169862,69515.0,69491.0,0.18157639]
["bitfinex-derivatives","BTCF0:USTF0",1770492168899,0.08169862,69515.0,69492.0,0.21622441]
["bitfinex-derivatives","BTCF0:USTF0",1770492169210,0.08169862,69515.0,69491.0,0.18157639]
["bitfinex-derivatives","BTCF0:USTF0",1770492169409,0.08169862,69515.0,69492.0,0.21622437]
["bitfinex-derivatives","BTCF0:USTF0",1770492169708,0.08169862,69513.0,69491.0,0.18157639]
["bitfinex-derivatives","BTCF0:USTF0",1770492170010,0.08169862,69511.0,69491.0,0.18157639]
["bitfinex-derivatives","BTCF0:USTF0",1770492170908,0.08169862,69511.0,69491.0,0.26350732]
["bitfinex-derivatives","BTCF0:USTF0",1770492171298,0.08169862,69511.0,69491.0,0.18157639]
["bitfinex-derivatives","BTCF0:USTF0",1770492171812,0.08169862,69511.0,69491.0,0.06637833]
["bitfinex-derivatives","BTCF0:USTF0",1770492172111,0.08169862,69511.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492172409,0.08169862,69511.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770492172806,0.08169862,69511.0,69487.0,0.30519187]
["bitfinex-derivatives","BTCF0:USTF0",1770492173908,0.08169862,69511.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770492174708,0.08169862,69511.0,69487.0,0.09633293]
["bitfinex-derivatives","BTCF0:USTF0",1770492175702,0.08169862,69511.0,69487.0,0.28804976]
["bitfinex-derivatives","BTCF0:USTF0",1770492175908,0.08169862,69523.0,69504.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492178214,0.014391,69542.0,69508.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492178215,0.08169862,69542.0,69508.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492178616,0.08169862,69535.0,69510.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492179112,0.08169862,69530.0,69510.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492179816,0.0002,69531.0,69512.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492180114,0.0002,69538.0,69531.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492180310,0.08169862,69549.0,69532.0,0.09632393]
["bitfinex-derivatives","BTCF0:USTF0",1770492180511,0.0002,69562.0,69538.0,0.09632193]
["bitfinex-derivatives","BTCF0:USTF0",1770492180512,0.08169862,69561.0,69538.0,0.09632193]
["bitfinex-derivatives","BTCF0:USTF0",1770492180722,0.08169862,69561.0,69542.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492181619,0.005,69574.0,69542.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492181807,0.002,69574.0,69560.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492182921,0.002,69574.0,69563.0,0.09603913]
["bitfinex-derivatives","BTCF0:USTF0",1770492183122,0.002,69574.0,69563.0,0.08165313]
["bitfinex-derivatives","BTCF0:USTF0",1770492183312,0.002,69574.0,69565.0,0.08193093]
["bitfinex-derivatives","BTCF0:USTF0",1770492184516,0.08169862,69583.0,69566.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770492185222,0.08169862,69583.0,69566.0,0.09450994]
["bitfinex-derivatives","BTCF0:USTF0",1770492185520,0.08169862,69583.0,69566.0,0.08012394]
["bitfinex-derivatives","BTCF0:USTF0",1770492185723,0.08169862,69583.0,69566.0,0.09360436]
["bitfinex-derivatives","BTCF0:USTF0",1770492185920,0.014379,69596.0,69566.0,0.09360436]
["bitfinex-derivatives","BTCF0:USTF0",1770492186221,0.06197222,69595.0,69566.0,0.09360436]
["bitfinex-derivatives","BTCF0:USTF0",1770492186420,0.06197222,69595.0,69570.0,0.07859027]
["bitfinex-derivatives","BTCF0:USTF0",1770492186817,0.06197222,69595.0,69575.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1770492187014,0.0002,69609.0,69576.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1770492187211,0.06197222,69619.0,69591.0,0.07858527]
["bitfinex-derivatives","BTCF0:USTF0",1770492187212,0.05917222,69619.0,69591.0,0.07858527]
["bitfinex-derivatives","BTCF0:USTF0",1770492188018,0.05917222,69619.0,69598.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770492188209,0.06197222,69627.0,69603.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1770492188413,0.06197222,69627.0,69591.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1770492188613,0.014374,69624.0,69594.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770492188824,0.06197222,69623.0,69595.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1770492189018,0.06197222,69613.0,69586.0,0.06420527]
["bitfinex-derivatives","BTCF0:USTF0",1770492190018,0.06197222,69613.0,69586.0,0.05368868]
["bitfinex-derivatives","BTCF0:USTF0",1770492191722,0.05706554,69604.0,69578.0,0.05672215]
["bitfinex-derivatives","BTCF0:USTF0",1770492192025,0.071869,69625.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492192026,0.05706554,69602.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492193522,0.05706554,69601.0,69569.0,0.05189679]
["bitfinex-derivatives","BTCF0:USTF0",1770492193829,0.05706554,69601.0,69570.0,0.06628179]
["bitfinex-derivatives","BTCF0:USTF0",1770492194118,0.05706554,69601.0,69574.0,0.05047664]
["bitfinex-derivatives","BTCF0:USTF0",1770492194820,0.05706554,69601.0,69578.0,0.05047664]
["bitfinex-derivatives","BTCF0:USTF0",1770492196020,0.05706554,69609.0,69584.0,0.04718209]
["bitfinex-derivatives","BTCF0:USTF0",1770492198321,0.05706554,69609.0,69586.0,0.04468962]
["bitfinex-derivatives","BTCF0:USTF0",1770492200420,0.05706554,69617.0,69596.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770492200632,0.05706554,69617.0,69590.0,0.14515536]
["bitfinex-derivatives","BTCF0:USTF0",1770492200633,0.05706554,69617.0,69601.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492200827,0.014373,69626.0,69601.0,0.04194038]
["bitfinex-derivatives","BTCF0:USTF0",1770492201027,0.05706554,69621.0,69601.0,0.04194038]
["bitfinex-derivatives","BTCF0:USTF0",1770492201333,0.05706554,69621.0,69587.0,0.04083967]
["bitfinex-derivatives","BTCF0:USTF0",1770492201922,0.05706554,69615.0,69591.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770492203134,0.05706554,69612.0,69578.0,0.03906407]
["bitfinex-derivatives","BTCF0:USTF0",1770492204032,0.05706554,69612.0,69588.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492204228,0.05706554,69612.0,69591.0,0.00756927]
["bitfinex-derivatives","BTCF0:USTF0",1770492205227,0.0002,69617.0,69594.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1770492205428,0.05726554,69617.0,69594.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1770492206127,0.05706554,69617.0,69594.0,0.0053172]
["bitfinex-derivatives","BTCF0:USTF0",1770492206328,0.05706554,69617.0,69597.0,0.00407142]
["bitfinex-derivatives","BTCF0:USTF0",1770492206527,0.0002,69618.0,69600.0,0.00407142]
["bitfinex-derivatives","BTCF0:USTF0",1770492206730,0.05706554,69624.0,69600.0,0.00407142]
["bitfinex-derivatives","BTCF0:USTF0",1770492207329,0.0002,69621.0,69603.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1770492208337,0.05706554,69624.0,69603.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1770492209434,0.0002,69623.0,69603.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1770492210635,0.05706554,69624.0,69603.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1770492211844,0.0002,69623.0,69603.0,0.00340933]
["bitfinex-derivatives","BTCF0:USTF0",1770492212946,0.05706554,69624.0,69602.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492213247,0.05706554,69624.0,69601.0,0.11444281]
["bitfinex-derivatives","BTCF0:USTF0",1770492213248,0.05706554,69624.0,69603.0,0.00190845]
["bitfinex-derivatives","BTCF0:USTF0",1770492216250,0.05706554,69624.0,69603.0,0.00169815]
["bitfinex-derivatives","BTCF0:USTF0",1770492216556,0.05486856,69615.0,69593.0,0.17166752]
["bitfinex-derivatives","BTCF0:USTF0",1770492216851,0.05486856,69615.0,69594.0,0.2159023]
["bitfinex-derivatives","BTCF0:USTF0",1770492217043,0.05486856,69615.0,69595.0,0.2159023]
["bitfinex-derivatives","BTCF0:USTF0",1770492217248,0.05486856,69615.0,69596.0,0.2159023]
["bitfinex-derivatives","BTCF0:USTF0",1770492217451,0.05486856,69615.0,69592.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770492217652,0.05521607,69611.0,69593.0,0.21590772]
["bitfinex-derivatives","BTCF0:USTF0",1770492217850,0.05521607,69611.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492218054,0.05521607,69611.0,69590.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1770492218351,0.05521607,69611.0,69591.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1770492218552,0.05521607,69611.0,69592.0,0.2159178]
["bitfinex-derivatives","BTCF0:USTF0",1770492218754,0.05521607,69611.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492218957,0.05521607,69611.0,69590.0,0.21591827]
["bitfinex-derivatives","BTCF0:USTF0",1770492219156,0.05521607,69611.0,69591.0,0.21591827]
["bitfinex-derivatives","BTCF0:USTF0",1770492219356,0.05521607,69611.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492219548,0.05521607,69611.0,69590.0,0.21591819]
["bitfinex-derivatives","BTCF0:USTF0",1770492219750,0.05521607,69611.0,69591.0,0.21591819]
["bitfinex-derivatives","BTCF0:USTF0",1770492220054,0.05521607,69611.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492220256,0.05521607,69611.0,69590.0,0.21591815]
["bitfinex-derivatives","BTCF0:USTF0",1770492220450,0.05521607,69611.0,69591.0,0.21591815]
["bitfinex-derivatives","BTCF0:USTF0",1770492220651,0.05521607,69611.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492220845,0.05521607,69611.0,69590.0,0.21591811]
["bitfinex-derivatives","BTCF0:USTF0",1770492221051,0.05521607,69611.0,69591.0,0.21591811]
["bitfinex-derivatives","BTCF0:USTF0",1770492221250,0.05521607,69611.0,69592.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770492221452,0.0002,69625.0,69600.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492221453,0.05526497,69624.0,69600.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492221651,0.05526497,69624.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492221851,0.05526497,69624.0,69600.0,0.01029132]
["bitfinex-derivatives","BTCF0:USTF0",1770492221852,0.05526497,69624.0,69600.0,0.02467032]
["bitfinex-derivatives","BTCF0:USTF0",1770492222748,0.05526497,69624.0,69602.0,0.02547682]
["bitfinex-derivatives","BTCF0:USTF0",1770492222952,0.05526497,69624.0,69596.0,0.17166752]
["bitfinex-derivatives","BTCF0:USTF0",1770492222953,0.05526497,69624.0,69603.0,0.01109882]
["bitfinex-derivatives","BTCF0:USTF0",1770492223153,0.05551079,69622.0,69598.0,0.18604652]
["bitfinex-derivatives","BTCF0:USTF0",1770492223358,0.05551079,69622.0,69599.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1770492223657,0.05551079,69622.0,69600.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1770492223960,0.05551079,69622.0,69601.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1770492224159,0.05551079,69622.0,69598.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770492224160,0.05551079,69622.0,69602.0,0.2158887]
["bitfinex-derivatives","BTCF0:USTF0",1770492224461,0.05551079,69622.0,69602.0,0.01182532]
["bitfinex-derivatives","BTCF0:USTF0",1770492224658,0.05551079,69622.0,69604.0,0.01182532]
["bitfinex-derivatives","BTCF0:USTF0",1770492225661,0.05551079,69622.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492225662,0.05551079,69622.0,69599.0,0.18604652]
["bitfinex-derivatives","BTCF0:USTF0",1770492225954,0.05551079,69622.0,69600.0,0.21588417]
["bitfinex-derivatives","BTCF0:USTF0",1770492226158,0.05551079,69622.0,69602.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492226351,0.05551079,69622.0,69603.0,0.21588417]
["bitfinex-derivatives","BTCF0:USTF0",1770492226548,0.05551079,69622.0,69602.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492226859,0.05551079,69622.0,69603.0,0.21588429]
["bitfinex-derivatives","BTCF0:USTF0",1770492227051,0.05551079,69622.0,69599.0,0.17166752]
["bitfinex-derivatives","BTCF0:USTF0",1770492227251,0.05551079,69622.0,69600.0,0.38755181]
["bitfinex-derivatives","BTCF0:USTF0",1770492227447,0.06988479,69622.0,69601.0,0.21588429]
["bitfinex-derivatives","BTCF0:USTF0",1770492227657,0.05546906,69621.0,69602.0,0.21588429]
["bitfinex-derivatives","BTCF0:USTF0",1770492227856,0.05546906,69621.0,69603.0,0.21588429]
["bitfinex-derivatives","BTCF0:USTF0",1770492228056,0.05546906,69621.0,69604.0,0.21588429]
["bitfinex-derivatives","BTCF0:USTF0",1770492228254,0.05546906,69621.0,69605.0,0.21588429]
["bitfinex-derivatives","BTCF0:USTF0",1770492228451,0.05546906,69621.0,69600.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492228452,0.0554516,69635.0,69616.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770492228757,0.0554516,69635.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770492230159,0.0554516,69635.0,69617.0,0.0296148]
["bitfinex-derivatives","BTCF0:USTF0",1770492230364,0.0554516,69635.0,69618.0,0.21583904]
["bitfinex-derivatives","BTCF0:USTF0",1770492230663,0.0554516,69635.0,69619.0,0.21583904]
["bitfinex-derivatives","BTCF0:USTF0",1770492230863,0.0554516,69635.0,69617.0,0.0296148]
["bitfinex-derivatives","BTCF0:USTF0",1770492231162,0.0554516,69635.0,69618.0,0.21583896]
["bitfinex-derivatives","BTCF0:USTF0",1770492231363,0.0554516,69635.0,69619.0,0.21583896]
["bitfinex-derivatives","BTCF0:USTF0",1770492231563,0.0554516,69635.0,69620.0,0.21583887]
["bitfinex-derivatives","BTCF0:USTF0",1770492231857,0.0554516,69635.0,69617.0,0.20128232]
["bitfinex-derivatives","BTCF0:USTF0",1770492232055,0.0554516,69635.0,69618.0,0.21583879]
["bitfinex-derivatives","BTCF0:USTF0",1770492232254,0.0554516,69635.0,69617.0,0.0296148]
["bitfinex-derivatives","BTCF0:USTF0",1770492232456,0.0554516,69635.0,69619.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770492232862,0.0554516,69635.0,69619.0,0.03338339]
["bitfinex-derivatives","BTCF0:USTF0",1770492235260,0.0554516,69635.0,69622.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770492235863,0.0554516,69635.0,69619.0,0.03338439]
["bitfinex-derivatives","BTCF0:USTF0",1770492236262,0.0554516,69635.0,69611.0,0.17166752]
["bitfinex-derivatives","BTCF0:USTF0",1770492236465,0.05475874,69632.0,69610.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770492237366,0.05475874,69632.0,69607.0,0.17166752]
["bitfinex-derivatives","BTCF0:USTF0",1770492237763,0.0549901,69630.0,69607.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770492239163,0.05576219,69626.0,69598.0,0.02032941]
["bitfinex-derivatives","BTCF0:USTF0",1770492239458,0.05576219,69622.0,69600.0,0.02106814]
["bitfinex-derivatives","BTCF0:USTF0",1770492239864,0.05576219,69622.0,69599.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770492240064,0.05574242,69605.0,69583.0,0.02112747]
["bitfinex-derivatives","BTCF0:USTF0",1770492240372,0.05574242,69605.0,69580.0,0.14467852]
["bitfinex-derivatives","BTCF0:USTF0",1770492240769,0.05574242,69601.0,69580.0,0.14467852]
["bitfinex-derivatives","BTCF0:USTF0",1770492241268,0.05574242,69601.0,69577.0,0.02231433]
["bitfinex-derivatives","BTCF0:USTF0",1770492243479,0.05608544,69607.0,69581.0,0.02365878]
["bitfinex-derivatives","BTCF0:USTF0",1770492243779,0.05608544,69607.0,69575.0,0.29183147]
["bitfinex-derivatives","BTCF0:USTF0",1770492243780,0.05608544,69607.0,69583.0,0.02365878]
["bitfinex-derivatives","BTCF0:USTF0",1770492244773,0.05608544,69607.0,69585.0,0.02431356]
["bitfinex-derivatives","BTCF0:USTF0",1770492244982,0.05608544,69607.0,69587.0,0.02431356]
["bitfinex-derivatives","BTCF0:USTF0",1770492245271,0.05620906,69614.0,69587.0,0.02431356]
["bitfinex-derivatives","BTCF0:USTF0",1770492245477,0.05620906,69614.0,69597.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770492245871,0.05600906,69614.0,69597.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770492246071,0.05600906,69614.0,69597.0,0.03986854]
["bitfinex-derivatives","BTCF0:USTF0",1770492246678,0.05600906,69614.0,69597.0,0.02548954]
["bitfinex-derivatives","BTCF0:USTF0",1770492248575,0.06006082,69621.0,69599.0,0.02773684]
["bitfinex-derivatives","BTCF0:USTF0",1770492250383,0.06006082,69621.0,69599.0,0.02753705]
["bitfinex-derivatives","BTCF0:USTF0",1770492251183,0.06006082,69621.0,69590.0,0.14467852]
["bitfinex-derivatives","BTCF0:USTF0",1770492251184,0.06006082,69621.0,69600.0,0.02946738]
["bitfinex-derivatives","BTCF0:USTF0",1770492251575,0.0613113,69628.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770492251775,0.0613113,69628.0,69604.0,0.02999968]
["bitfinex-derivatives","BTCF0:USTF0",1770492252179,0.0613113,69628.0,69608.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770492252376,0.0613113,69628.0,69609.0,0.03053078]
["bitfinex-derivatives","BTCF0:USTF0",1770492254886,0.0613113,69620.0,69594.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770492256176,0.06591881,69618.0,69590.0,0.00140162]
["bitfinex-derivatives","BTCF0:USTF0",1770492256471,0.06591881,69618.0,69594.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770492257881,0.06564601,69613.0,69589.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492259491,0.06564601,69613.0,69589.0,0.01879041]
["bitfinex-derivatives","BTCF0:USTF0",1770492260278,0.06564601,69613.0,69579.0,0.00044054]
["bitfinex-derivatives","BTCF0:USTF0",1770492260479,0.06564601,69613.0,69581.0,0.00044054]
["bitfinex-derivatives","BTCF0:USTF0",1770492261186,0.06564601,69613.0,69583.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1770492261383,0.06719303,69611.0,69588.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770492266690,0.06719303,69611.0,69588.0,0.02082703]
["bitfinex-derivatives","BTCF0:USTF0",1770492269692,0.06719303,69611.0,69590.0,0.02357148]
["bitfinex-derivatives","BTCF0:USTF0",1770492274192,0.06719303,69611.0,69591.0,0.01302062]
["bitfinex-derivatives","BTCF0:USTF0",1770492275489,0.06719303,69611.0,69578.0,0.72284957]
["bitfinex-derivatives","BTCF0:USTF0",1770492275490,0.06672558,69602.0,69582.0,0.21557606]
["bitfinex-derivatives","BTCF0:USTF0",1770492275791,0.06672558,69602.0,69578.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492276095,0.06672558,69602.0,69579.0,0.21594529]
["bitfinex-derivatives","BTCF0:USTF0",1770492276294,0.06672558,69602.0,69578.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492277795,0.06672558,69600.0,69578.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492278101,0.06672558,69598.0,69575.0,0.29183147]
["bitfinex-derivatives","BTCF0:USTF0",1770492278287,0.06672558,69596.0,69575.0,0.29183147]
["bitfinex-derivatives","BTCF0:USTF0",1770492279496,0.06672558,69594.0,69575.0,0.17684681]
["bitfinex-derivatives","BTCF0:USTF0",1770492279692,0.06672558,69592.0,69572.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492279896,0.06672558,69590.0,69568.0,0.28869619]
["bitfinex-derivatives","BTCF0:USTF0",1770492280096,0.06672558,69590.0,69546.0,0.35659326]
["bitfinex-derivatives","BTCF0:USTF0",1770492280097,0.06672558,69581.0,69557.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492280300,0.06672558,69599.0,69564.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492280499,0.06672558,69591.0,69566.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492280793,0.06672558,69591.0,69568.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492281594,0.06672558,69591.0,69568.0,0.07993456]
["bitfinex-derivatives","BTCF0:USTF0",1770492281794,0.06672558,69591.0,69572.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492282302,0.06672558,69591.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770492282490,0.06672558,69591.0,69567.0,0.07993456]
["bitfinex-derivatives","BTCF0:USTF0",1770492282690,0.06672558,69591.0,69571.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492283894,0.0002,69612.0,69579.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492283895,0.06672558,69600.0,69579.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492285702,0.06672558,69600.0,69579.0,0.06533927]
["bitfinex-derivatives","BTCF0:USTF0",1770492289407,0.06672558,69596.0,69574.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492291009,0.06672558,69591.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770492292515,0.06672558,69591.0,69567.0,0.2516657]
["bitfinex-derivatives","BTCF0:USTF0",1770492293215,0.06672558,69589.0,69561.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492293607,0.06672558,69585.0,69561.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492294214,0.06672558,69585.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770492294815,0.06672558,69585.0,69562.0,0.07993556]
["bitfinex-derivatives","BTCF0:USTF0",1770492296006,0.06672558,69585.0,69562.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492296414,0.06672558,69583.0,69560.0,0.28913221]
["bitfinex-derivatives","BTCF0:USTF0",1770492297013,0.06672558,69583.0,69561.0,0.07993656]
["bitfinex-derivatives","BTCF0:USTF0",1770492297211,0.06672558,69583.0,69565.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492298618,0.06672558,69583.0,69566.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770492298920,0.06672558,69583.0,69560.0,0.25410711]
["bitfinex-derivatives","BTCF0:USTF0",1770492298921,0.06672558,69597.0,69575.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492299321,0.06672558,69597.0,69565.0,0.17197077]
["bitfinex-derivatives","BTCF0:USTF0",1770492299322,0.06672558,69597.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492299516,0.06672558,69597.0,69571.0,0.07993356]
["bitfinex-derivatives","BTCF0:USTF0",1770492299823,0.06672558,69597.0,69574.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492301518,0.06672558,69595.0,69571.0,0.06554956]
["bitfinex-derivatives","BTCF0:USTF0",1770492302719,0.06672558,69595.0,69572.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492303225,0.06672558,69593.0,69569.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770492304220,0.06672558,69593.0,69569.0,0.07993456]
["bitfinex-derivatives","BTCF0:USTF0",1770492305327,0.06672558,69593.0,69573.0,0.10391951]
["bitfinex-derivatives","BTCF0:USTF0",1770492307124,0.06672558,69593.0,69573.0,0.08953551]
["bitfinex-derivatives","BTCF0:USTF0",1770492319233,0.10501498,69587.0,69566.0,0.18635677]
["bitfinex-derivatives","BTCF0:USTF0",1770492319436,0.10501498,69585.0,69559.0,0.17197077]
["bitfinex-derivatives","BTCF0:USTF0",1770492319742,0.10501498,69583.0,69558.0,0.11916204]
["bitfinex-derivatives","BTCF0:USTF0",1770492319938,0.10501498,69583.0,69559.0,0.21601037]
["bitfinex-derivatives","BTCF0:USTF0",1770492320241,0.10501498,69583.0,69558.0,0.11916204]
["bitfinex-derivatives","BTCF0:USTF0",1770492320640,0.10501498,69583.0,69558.0,0.01018624]
["bitfinex-derivatives","BTCF0:USTF0",1770492323943,0.10501498,69581.0,69557.0,0.05947474]
["bitfinex-derivatives","BTCF0:USTF0",1770492324329,0.10501498,69581.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492324532,0.10501498,69579.0,69555.0,0.2160124]
["bitfinex-derivatives","BTCF0:USTF0",1770492324739,0.10501498,69579.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492324740,0.10501498,69579.0,69556.0,0.2160124]
["bitfinex-derivatives","BTCF0:USTF0",1770492324940,0.10501498,69577.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492325141,0.10501498,69577.0,69555.0,0.21601762]
["bitfinex-derivatives","BTCF0:USTF0",1770492325442,0.10501498,69577.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492325642,0.10501498,69577.0,69555.0,0.21601754]
["bitfinex-derivatives","BTCF0:USTF0",1770492325842,0.10501498,69577.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492326043,0.10501498,69577.0,69555.0,0.2160175]
["bitfinex-derivatives","BTCF0:USTF0",1770492326242,0.10501498,69577.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492326434,0.10501498,69577.0,69555.0,0.21601746]
["bitfinex-derivatives","BTCF0:USTF0",1770492326635,0.10501498,69577.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492327539,0.10501498,69574.0,69551.0,0.0854831]
["bitfinex-derivatives","BTCF0:USTF0",1770492327737,0.10501498,69574.0,69552.0,0.01179728]
["bitfinex-derivatives","BTCF0:USTF0",1770492329342,0.10501498,69574.0,69554.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492329935,0.10501498,69574.0,69552.0,0.01179728]
["bitfinex-derivatives","BTCF0:USTF0",1770492330140,0.10501498,69574.0,69547.0,0.03598102]
["bitfinex-derivatives","BTCF0:USTF0",1770492330445,0.12531852,69572.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492331541,0.12533227,69570.0,69546.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492331732,0.12533227,69570.0,69541.0,0.21738627]
["bitfinex-derivatives","BTCF0:USTF0",1770492331934,0.12533227,69570.0,69542.0,0.21603902]
["bitfinex-derivatives","BTCF0:USTF0",1770492332144,0.13555873,69568.0,69547.0,0.00419798]
["bitfinex-derivatives","BTCF0:USTF0",1770492332346,0.13555873,69568.0,69550.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492334433,0.13602955,69573.0,69552.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492334636,0.13602955,69573.0,69550.0,0.01439938]
["bitfinex-derivatives","BTCF0:USTF0",1770492334947,0.13602955,69573.0,69550.0,0.01431693]
["bitfinex-derivatives","BTCF0:USTF0",1770492337250,0.13602955,69573.0,69552.0,0.03835299]
["bitfinex-derivatives","BTCF0:USTF0",1770492339036,0.13602955,69573.0,69551.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492340737,0.13602955,69573.0,69551.0,0.01418921]
["bitfinex-derivatives","BTCF0:USTF0",1770492342540,0.13607401,69567.0,69540.0,0.08292291]
["bitfinex-derivatives","BTCF0:USTF0",1770492343352,0.014382,69582.0,69540.0,0.08292291]
["bitfinex-derivatives","BTCF0:USTF0",1770492343353,0.13607401,69565.0,69540.0,0.08292291]
["bitfinex-derivatives","BTCF0:USTF0",1770492344044,0.014386,69566.0,69536.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1770492344045,0.13607401,69563.0,69537.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770492344249,0.13607401,69561.0,69536.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1770492344447,0.13607401,69561.0,69534.0,0.07279755]
["bitfinex-derivatives","BTCF0:USTF0",1770492344448,0.13607401,69559.0,69534.0,0.07279755]
["bitfinex-derivatives","BTCF0:USTF0",1770492344949,0.13607401,69559.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770492345250,0.13607401,69559.0,69532.0,0.00553319]
["bitfinex-derivatives","BTCF0:USTF0",1770492346346,0.15957358,69555.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770492346744,0.15957358,69553.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770492347653,0.15957358,69553.0,69528.0,0.03824845]
["bitfinex-derivatives","BTCF0:USTF0",1770492347953,0.15957358,69553.0,69530.0,0.11461495]
["bitfinex-derivatives","BTCF0:USTF0",1770492348749,0.15957358,69553.0,69528.0,0.03824845]
["bitfinex-derivatives","BTCF0:USTF0",1770492348949,0.15957358,69553.0,69529.0,0.21609241]
["bitfinex-derivatives","BTCF0:USTF0",1770492349149,0.15957358,69553.0,69530.0,0.21609241]
["bitfinex-derivatives","BTCF0:USTF0",1770492349350,0.15957358,69553.0,69528.0,0.03788783]
["bitfinex-derivatives","BTCF0:USTF0",1770492349551,0.1590951,69551.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770492349750,0.1590951,69551.0,69526.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770492352750,0.15929138,69559.0,69536.0,0.05141027]
["bitfinex-derivatives","BTCF0:USTF0",1770492352954,0.15929138,69559.0,69540.0,0.05141027]
["bitfinex-derivatives","BTCF0:USTF0",1770492354358,0.15929138,69559.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770492354555,0.15956128,69557.0,69533.0,0.06116068]
["bitfinex-derivatives","BTCF0:USTF0",1770492354754,0.15956128,69557.0,69533.0,0.07555268]
["bitfinex-derivatives","BTCF0:USTF0",1770492355756,0.15956128,69557.0,69535.0,0.08025033]
["bitfinex-derivatives","BTCF0:USTF0",1770492355949,0.15956128,69557.0,69526.0,0.13724553]
["bitfinex-derivatives","BTCF0:USTF0",1770492356149,0.15956128,69557.0,69528.0,0.00496107]
["bitfinex-derivatives","BTCF0:USTF0",1770492356354,0.15956128,69557.0,69537.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770492356754,0.15956128,69557.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770492356950,0.15956128,69557.0,69540.0,0.00496107]
["bitfinex-derivatives","BTCF0:USTF0",1770492357757,0.15956128,69557.0,69540.0,0.01935207]
["bitfinex-derivatives","BTCF0:USTF0",1770492358550,0.15956128,69557.0,69540.0,0.00496107]
["bitfinex-derivatives","BTCF0:USTF0",1770492359352,0.15956128,69557.0,69542.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492359557,0.18085267,69572.0,69541.0,0.02383081]
["bitfinex-derivatives","BTCF0:USTF0",1770492360257,0.014385,69569.0,69541.0,0.03822181]
["bitfinex-derivatives","BTCF0:USTF0",1770492360460,0.18089648,69568.0,69542.0,0.02858978]
["bitfinex-derivatives","BTCF0:USTF0",1770492361050,0.18089648,69568.0,69544.0,0.02890712]
["bitfinex-derivatives","BTCF0:USTF0",1770492361257,0.18089648,69568.0,69551.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492362760,0.18089648,69568.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492363061,0.18089648,69568.0,69547.0,0.05711219]
["bitfinex-derivatives","BTCF0:USTF0",1770492365155,0.18089648,69568.0,69534.0,0.01396122]
["bitfinex-derivatives","BTCF0:USTF0",1770492365351,0.18089648,69568.0,69550.0,0.02076884]
["bitfinex-derivatives","BTCF0:USTF0",1770492366261,0.18089648,69568.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492366464,0.18089648,69568.0,69540.0,0.035068]
["bitfinex-derivatives","BTCF0:USTF0",1770492366664,0.18089648,69568.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492370163,0.18089648,69568.0,69542.0,0.02219082]
["bitfinex-derivatives","BTCF0:USTF0",1770492370370,0.18089648,69568.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492370771,0.18089648,69568.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492371970,0.18089648,69568.0,69544.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492373773,0.18089648,69568.0,69546.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770492375773,0.18089648,69568.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492376179,0.18089648,69568.0,69548.0,0.01418921]
["bitfinex-derivatives","BTCF0:USTF0",1770492377683,0.18089648,69568.0,69551.0,0.11724384]
["bitfinex-derivatives","BTCF0:USTF0",1770492377984,0.18089648,69568.0,69553.0,0.11724384]
["bitfinex-derivatives","BTCF0:USTF0",1770492379083,0.18089648,69568.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492379482,0.21156363,69582.0,69557.0,0.12952916]
["bitfinex-derivatives","BTCF0:USTF0",1770492380084,0.21156363,69582.0,69560.0,0.1147808]
["bitfinex-derivatives","BTCF0:USTF0",1770492380585,0.21156363,69582.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770492380992,0.21156363,69582.0,69563.0,0.13539927]
["bitfinex-derivatives","BTCF0:USTF0",1770492381287,0.21156363,69582.0,69565.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770492382301,0.21156363,69582.0,69565.0,0.13412766]
["bitfinex-derivatives","BTCF0:USTF0",1770492382586,0.21156363,69582.0,69567.0,0.13412766]
["bitfinex-derivatives","BTCF0:USTF0",1770492382775,0.014379,69598.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492382975,0.21156363,69597.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492387288,0.21156363,69597.0,69575.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492388383,0.21156363,69597.0,69575.0,0.01418421]
["bitfinex-derivatives","BTCF0:USTF0",1770492388987,0.21156363,69597.0,69576.0,0.17175416]
["bitfinex-derivatives","BTCF0:USTF0",1770492391394,0.21156363,69597.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770492391594,0.21156363,69597.0,69577.0,0.20492704]
["bitfinex-derivatives","BTCF0:USTF0",1770492392991,0.21156363,69597.0,69577.0,0.19054404]
["bitfinex-derivatives","BTCF0:USTF0",1770492394099,0.21156363,69597.0,69577.0,0.1032162]
["bitfinex-derivatives","BTCF0:USTF0",1770492395400,0.21156363,69597.0,69578.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770492395800,0.21156363,69597.0,69581.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770492396007,0.21156363,69597.0,69581.0,0.14663968]
["bitfinex-derivatives","BTCF0:USTF0",1770492396394,0.21156363,69597.0,69581.0,0.13225768]
["bitfinex-derivatives","BTCF0:USTF0",1770492397387,0.21156363,69597.0,69578.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770492397592,0.21156363,69597.0,69570.0,0.14265794]
["bitfinex-derivatives","BTCF0:USTF0",1770492398298,0.21156363,69597.0,69575.0,0.15985179]
["bitfinex-derivatives","BTCF0:USTF0",1770492399591,0.21156363,69597.0,69575.0,0.15044489]
["bitfinex-derivatives","BTCF0:USTF0",1770492400196,0.21156363,69597.0,69575.0,0.14036831]
["bitfinex-derivatives","BTCF0:USTF0",1770492403403,0.21156363,69597.0,69575.0,0.14016852]
["bitfinex-derivatives","BTCF0:USTF0",1770492405199,0.21156363,69597.0,69576.0,0.19795056]
["bitfinex-derivatives","BTCF0:USTF0",1770492407504,0.22594263,69597.0,69576.0,0.18356756]
["bitfinex-derivatives","BTCF0:USTF0",1770492408196,0.22594263,69597.0,69576.0,0.08383281]
["bitfinex-derivatives","BTCF0:USTF0",1770492408899,0.22594263,69597.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492410507,0.22594263,69597.0,69573.0,0.12892755]
["bitfinex-derivatives","BTCF0:USTF0",1770492410707,0.22594263,69597.0,69573.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770492412400,0.22594263,69597.0,69563.0,0.21440813]
["bitfinex-derivatives","BTCF0:USTF0",1770492412401,0.26693364,69593.0,69568.0,0.1147748]
["bitfinex-derivatives","BTCF0:USTF0",1770492412600,0.26693364,69578.0,69551.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492412803,0.26693364,69578.0,69552.0,0.21601589]
["bitfinex-derivatives","BTCF0:USTF0",1770492413003,0.26693364,69578.0,69553.0,0.21601589]
["bitfinex-derivatives","BTCF0:USTF0",1770492413312,0.26693364,69576.0,69552.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492414406,0.26693364,69574.0,69552.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492414608,0.014381,69589.0,69546.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492414609,0.26693364,69562.0,69546.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492414807,0.26693364,69562.0,69540.0,0.26514739]
["bitfinex-derivatives","BTCF0:USTF0",1770492415303,0.26693364,69562.0,69540.0,0.15017182]
["bitfinex-derivatives","BTCF0:USTF0",1770492415808,0.26693364,69562.0,69540.0,0.16456282]
["bitfinex-derivatives","BTCF0:USTF0",1770492416705,0.26693364,69562.0,69540.0,0.15017182]
["bitfinex-derivatives","BTCF0:USTF0",1770492421619,0.26693364,69552.0,69531.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492421914,0.26693364,69550.0,69525.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492422113,0.26693364,69550.0,69525.0,0.13578082]
["bitfinex-derivatives","BTCF0:USTF0",1770492422706,0.26693364,69548.0,69525.0,0.13578082]
["bitfinex-derivatives","BTCF0:USTF0",1770492422911,0.26693364,69548.0,69524.0,0.29437707]
["bitfinex-derivatives","BTCF0:USTF0",1770492423206,0.26693364,69548.0,69525.0,0.26155681]
["bitfinex-derivatives","BTCF0:USTF0",1770492423906,0.071919,69577.0,69517.0,0.28870649]
["bitfinex-derivatives","BTCF0:USTF0",1770492423907,0.26693364,69560.0,69536.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492425015,0.26693364,69560.0,69538.0,0.25075639]
["bitfinex-derivatives","BTCF0:USTF0",1770492425913,0.26693364,69560.0,69540.0,0.29176754]
["bitfinex-derivatives","BTCF0:USTF0",1770492426912,0.31235929,69558.0,69532.0,0.3022427]
["bitfinex-derivatives","BTCF0:USTF0",1770492427111,0.31235929,69558.0,69532.0,0.30169277]
["bitfinex-derivatives","BTCF0:USTF0",1770492427804,0.31235929,69556.0,69532.0,0.30169277]
["bitfinex-derivatives","BTCF0:USTF0",1770492428206,0.31235929,69556.0,69533.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770492428405,0.31235929,69556.0,69536.0,0.31894463]
["bitfinex-derivatives","BTCF0:USTF0",1770492429114,0.31235929,69556.0,69538.0,0.31894463]
["bitfinex-derivatives","BTCF0:USTF0",1770492429309,0.31235929,69556.0,69538.0,0.20396335]
["bitfinex-derivatives","BTCF0:USTF0",1770492429519,0.31235929,69556.0,69529.0,0.22574483]
["bitfinex-derivatives","BTCF0:USTF0",1770492429718,0.014384,69573.0,69529.0,0.22574483]
["bitfinex-derivatives","BTCF0:USTF0",1770492429719,0.31235929,69554.0,69529.0,0.22574483]
["bitfinex-derivatives","BTCF0:USTF0",1770492430619,0.31235929,69554.0,69529.0,0.21003824]
["bitfinex-derivatives","BTCF0:USTF0",1770492431116,0.31235929,69554.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770492431320,0.31235929,69554.0,69531.0,0.240044]
["bitfinex-derivatives","BTCF0:USTF0",1770492432316,0.31235929,69554.0,69531.0,0.23513211]
["bitfinex-derivatives","BTCF0:USTF0",1770492435026,0.35415768,69561.0,69533.0,0.28783982]
["bitfinex-derivatives","BTCF0:USTF0",1770492435209,0.35415768,69561.0,69524.0,0.28516235]
["bitfinex-derivatives","BTCF0:USTF0",1770492435210,0.35415768,69567.0,69552.0,0.31423483]
["bitfinex-derivatives","BTCF0:USTF0",1770492435413,0.35415768,69567.0,69552.0,0.29984683]
["bitfinex-derivatives","BTCF0:USTF0",1770492435921,0.35415768,69577.0,69552.0,0.31423483]
["bitfinex-derivatives","BTCF0:USTF0",1770492436226,0.36854068,69577.0,69552.0,0.31423483]
["bitfinex-derivatives","BTCF0:USTF0",1770492438625,0.00061,69611.0,69526.0,0.21440813]
["bitfinex-derivatives","BTCF0:USTF0",1770492438626,0.35415768,69551.0,69526.0,0.21440813]
["bitfinex-derivatives","BTCF0:USTF0",1770492438821,0.35415768,69543.0,69523.0,0.33329532]
["bitfinex-derivatives","BTCF0:USTF0",1770492439219,0.35415768,69576.0,69533.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492439536,0.014387,69562.0,69535.0,0.23587752]
["bitfinex-derivatives","BTCF0:USTF0",1770492439718,0.35415768,69562.0,69535.0,0.23587752]
["bitfinex-derivatives","BTCF0:USTF0",1770492440222,0.014387,69558.0,69535.0,0.23587752]
["bitfinex-derivatives","BTCF0:USTF0",1770492440420,0.014387,69558.0,69524.0,0.29300264]
["bitfinex-derivatives","BTCF0:USTF0",1770492440421,0.36854568,69556.0,69527.0,0.28743129]
["bitfinex-derivatives","BTCF0:USTF0",1770492441520,0.36854568,69556.0,69527.0,0.2762266]
["bitfinex-derivatives","BTCF0:USTF0",1770492442625,0.35415768,69552.0,69527.0,0.2762266]
["bitfinex-derivatives","BTCF0:USTF0",1770492442927,0.35415768,69550.0,69527.0,0.2762266]
["bitfinex-derivatives","BTCF0:USTF0",1770492443518,0.35415768,69550.0,69527.0,0.2761666]
["bitfinex-derivatives","BTCF0:USTF0",1770492446726,0.36854668,69549.0,69527.0,0.2761666]
["bitfinex-derivatives","BTCF0:USTF0",1770492447628,0.36854768,69547.0,69527.0,0.2761666]
["bitfinex-derivatives","BTCF0:USTF0",1770492448030,0.01439,69544.0,69527.0,0.2761666]
["bitfinex-derivatives","BTCF0:USTF0",1770492448225,0.36854868,69541.0,69524.0,0.29300264]
["bitfinex-derivatives","BTCF0:USTF0",1770492448424,0.35415768,69541.0,69524.0,0.17805268]
["bitfinex-derivatives","BTCF0:USTF0",1770492448621,0.35415768,69541.0,69521.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492448817,0.35415768,69541.0,69522.0,0.55580423]
["bitfinex-derivatives","BTCF0:USTF0",1770492449022,0.35415768,69541.0,69523.0,0.21611145]
["bitfinex-derivatives","BTCF0:USTF0",1770492449222,0.35415768,69541.0,69522.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492449527,0.35415768,69541.0,69523.0,0.21611145]
["bitfinex-derivatives","BTCF0:USTF0",1770492449830,0.35415768,69541.0,69522.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492450022,0.35415768,69541.0,69523.0,0.55580423]
["bitfinex-derivatives","BTCF0:USTF0",1770492450224,0.014389,69550.0,69525.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492450423,0.014389,69550.0,69527.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492454137,0.014388,69554.0,69529.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492454441,0.014388,69554.0,69531.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492454629,0.35415768,69556.0,69531.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492455137,0.014388,69555.0,69531.0,0.33969278]
["bitfinex-derivatives","BTCF0:USTF0",1770492457439,0.014388,69555.0,69532.0,0.21608746]
["bitfinex-derivatives","BTCF0:USTF0",1770492457734,0.014388,69555.0,69533.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492459037,0.45403963,69555.0,69533.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492465441,0.45403963,69555.0,69533.0,0.33804965]
["bitfinex-derivatives","BTCF0:USTF0",1770492468034,0.43965163,69571.0,69541.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492468343,0.014382,69585.0,69541.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492468344,0.43965163,69565.0,69541.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492469641,0.45403763,69563.0,69541.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492470744,0.45403863,69561.0,69541.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492471739,0.43965163,69555.0,69535.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492472142,0.43965163,69555.0,69535.0,0.33804965]
["bitfinex-derivatives","BTCF0:USTF0",1770492472735,0.43965163,69555.0,69529.0,0.44677686]
["bitfinex-derivatives","BTCF0:USTF0",1770492473138,0.43965163,69553.0,69529.0,0.43238386]
["bitfinex-derivatives","BTCF0:USTF0",1770492475949,0.43965163,69553.0,69531.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492476247,0.43965163,69553.0,69530.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770492476248,0.43965163,69553.0,69533.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492478548,0.43965163,69553.0,69534.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492478945,0.43965163,69560.0,69534.0,0.5681523]
["bitfinex-derivatives","BTCF0:USTF0",1770492479145,0.43965163,69560.0,69535.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492480446,0.43965163,69558.0,69535.0,0.4530773]
["bitfinex-derivatives","BTCF0:USTF0",1770492480653,0.43965163,69558.0,69535.0,0.45286929]
["bitfinex-derivatives","BTCF0:USTF0",1770492481652,0.43965163,69551.0,69533.0,0.115075]
["bitfinex-derivatives","BTCF0:USTF0",1770492481856,0.43965163,69551.0,69532.0,0.115075]
["bitfinex-derivatives","BTCF0:USTF0",1770492482356,0.43965163,69551.0,69531.0,0.115075]
["bitfinex-derivatives","BTCF0:USTF0",1770492482852,0.43965163,69551.0,69531.0,4.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770492483853,0.45404063,69551.0,69524.0,0.46622881]
["bitfinex-derivatives","BTCF0:USTF0",1770492484051,0.45404063,69551.0,69525.0,0.21610046]
["bitfinex-derivatives","BTCF0:USTF0",1770492484251,0.45404063,69551.0,69526.0,0.21610046]
["bitfinex-derivatives","BTCF0:USTF0",1770492484452,0.43965163,69547.0,69524.0,0.2942774]
["bitfinex-derivatives","BTCF0:USTF0",1770492484752,0.43965163,69547.0,69525.0,0.21610865]
["bitfinex-derivatives","BTCF0:USTF0",1770492484954,0.43965163,69547.0,69524.0,0.2942774]
["bitfinex-derivatives","BTCF0:USTF0",1770492485154,0.43965163,69547.0,69525.0,0.21610869]
["bitfinex-derivatives","BTCF0:USTF0",1770492485350,0.43965163,69547.0,69521.0,0.18634641]
["bitfinex-derivatives","BTCF0:USTF0",1770492485556,0.43965163,69547.0,69522.0,0.21610869]
["bitfinex-derivatives","BTCF0:USTF0",1770492485756,0.53802715,69545.0,69523.0,0.21610869]
["bitfinex-derivatives","BTCF0:USTF0",1770492485946,0.53802715,69545.0,69517.0,1.04524503]
["bitfinex-derivatives","BTCF0:USTF0",1770492485947,0.53802715,69545.0,69524.0,0.21610869]
["bitfinex-derivatives","BTCF0:USTF0",1770492486152,0.53802715,69543.0,69520.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492486458,0.53802715,69543.0,69521.0,0.21611646]
["bitfinex-derivatives","BTCF0:USTF0",1770492486763,0.53802715,69543.0,69522.0,0.21611646]
["bitfinex-derivatives","BTCF0:USTF0",1770492487060,0.53802715,69543.0,69520.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492487260,0.53802715,69543.0,69521.0,0.21611658]
["bitfinex-derivatives","BTCF0:USTF0",1770492487452,0.53802715,69543.0,69522.0,0.21611658]
["bitfinex-derivatives","BTCF0:USTF0",1770492487654,0.53802715,69543.0,69522.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492487861,0.53802715,69543.0,69524.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492488460,0.53802715,69549.0,69525.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492489261,0.53802715,69547.0,69525.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492489455,0.53802715,69543.0,69519.0,0.89416]
["bitfinex-derivatives","BTCF0:USTF0",1770492489656,0.53802715,69540.0,69518.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492489850,0.53802715,69538.0,69518.0,0.54779192]
["bitfinex-derivatives","BTCF0:USTF0",1770492492072,0.53802715,69538.0,69516.0,0.28286712]
["bitfinex-derivatives","BTCF0:USTF0",1770492492264,0.53802715,69538.0,69511.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492493064,0.54740268,69530.0,69504.0,0.5846066]
["bitfinex-derivatives","BTCF0:USTF0",1770492493260,0.54740268,69530.0,69506.0,1.5012086]
["bitfinex-derivatives","BTCF0:USTF0",1770492494060,0.54740268,69530.0,69506.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492496367,0.54740268,69530.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770492497370,0.54740268,69530.0,69499.0,0.29361834]
["bitfinex-derivatives","BTCF0:USTF0",1770492497662,0.54740268,69548.0,69525.0,0.5846026]
["bitfinex-derivatives","BTCF0:USTF0",1770492498260,0.54740268,69548.0,69525.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492498861,0.54740268,69548.0,69527.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492499059,0.54740268,69556.0,69529.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492499261,0.54740268,69556.0,69538.0,0.5845996]
["bitfinex-derivatives","BTCF0:USTF0",1770492499459,0.54740268,69563.0,69538.0,0.5845996]
["bitfinex-derivatives","BTCF0:USTF0",1770492500260,0.54740268,69563.0,69542.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492501268,0.54740268,69575.0,69549.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492501468,0.54740268,69575.0,69551.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492502764,0.54740268,69575.0,69532.0,0.22880113]
["bitfinex-derivatives","BTCF0:USTF0",1770492502765,0.54740268,69589.0,69554.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492503067,0.57404851,69604.0,69560.0,0.5845956]
["bitfinex-derivatives","BTCF0:USTF0",1770492503068,0.54740268,69585.0,69560.0,0.5845956]
["bitfinex-derivatives","BTCF0:USTF0",1770492508170,0.54740268,69583.0,69556.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492508568,0.54740268,69577.0,69554.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492508768,0.54740268,69577.0,69552.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492509582,0.54740268,69584.0,69556.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492509779,0.54740268,69584.0,69563.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492511075,0.54740268,69584.0,69565.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492511571,0.54740268,69584.0,69556.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492511874,0.56178468,69584.0,69556.0,0.5702086]
["bitfinex-derivatives","BTCF0:USTF0",1770492513276,0.56178468,69584.0,69557.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770492514369,0.56178468,69584.0,69557.0,0.5845956]
["bitfinex-derivatives","BTCF0:USTF0",1770492517777,0.56178468,69584.0,69546.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1770492517778,0.54740268,69584.0,69560.0,0.54624715]
["bitfinex-derivatives","BTCF0:USTF0",1770492518080,0.54740268,69584.0,69564.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492519577,0.54740268,69584.0,69567.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492522572,0.56178468,69584.0,69557.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770492522773,0.56917422,69580.0,69554.0,0.54624815]
["bitfinex-derivatives","BTCF0:USTF0",1770492525370,0.56917422,69578.0,69554.0,0.54624815]
["bitfinex-derivatives","BTCF0:USTF0",1770492525575,0.56917422,69576.0,69554.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492526879,0.56917422,69576.0,69555.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770492527580,0.56917422,69576.0,69557.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770492528171,0.56917422,69576.0,69554.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492530878,0.56917422,69576.0,69557.0,0.54624715]
["bitfinex-derivatives","BTCF0:USTF0",1770492532774,0.56917422,69576.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770492532980,0.035,69580.0,69560.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492533579,0.60417422,69580.0,69560.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492541085,0.56917422,69576.0,69553.0,0.70381156]
["bitfinex-derivatives","BTCF0:USTF0",1770492541281,0.56917422,69576.0,69554.0,0.21602248]
["bitfinex-derivatives","BTCF0:USTF0",1770492541586,0.56917422,69576.0,69555.0,0.21602248]
["bitfinex-derivatives","BTCF0:USTF0",1770492541787,0.56917422,69576.0,69551.0,0.18634041]
["bitfinex-derivatives","BTCF0:USTF0",1770492542092,0.56917422,69576.0,69552.0,0.2160255]
["bitfinex-derivatives","BTCF0:USTF0",1770492542290,0.56917422,69572.0,69548.0,0.17195141]
["bitfinex-derivatives","BTCF0:USTF0",1770492542592,0.56917422,69570.0,69548.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770492542784,0.56917422,69570.0,69548.0,0.11510154]
["bitfinex-derivatives","BTCF0:USTF0",1770492542984,0.56917422,69565.0,69541.0,0.11510154]
["bitfinex-derivatives","BTCF0:USTF0",1770492543185,0.56917422,69563.0,69540.0,0.11510154]
["bitfinex-derivatives","BTCF0:USTF0",1770492543383,0.56917422,69563.0,69539.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770492544386,0.56917422,69561.0,69537.0,0.11510154]
["bitfinex-derivatives","BTCF0:USTF0",1770492544593,0.56917422,69561.0,69535.0,0.66135369]
["bitfinex-derivatives","BTCF0:USTF0",1770492545091,0.56917422,69561.0,69535.0,0.54625215]
["bitfinex-derivatives","BTCF0:USTF0",1770492545286,0.56917422,69559.0,69535.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492545485,0.52848444,69557.0,69535.0,0.53186015]
["bitfinex-derivatives","BTCF0:USTF0",1770492550290,0.52848444,69557.0,69536.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770492551289,0.52848444,69557.0,69536.0,0.55573521]
["bitfinex-derivatives","BTCF0:USTF0",1770492552799,0.54282267,69555.0,69529.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770492553001,0.54282267,69555.0,69529.0,0.55573621]
["bitfinex-derivatives","BTCF0:USTF0",1770492555702,0.54282267,69553.0,69529.0,0.55573621]
["bitfinex-derivatives","BTCF0:USTF0",1770492555902,0.54282267,69551.0,69529.0,0.54134321]
["bitfinex-derivatives","BTCF0:USTF0",1770492556404,0.54282267,69545.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492557493,0.014387,69560.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492557494,0.54282267,69543.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492560605,0.54282267,69543.0,69521.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492562299,0.54282267,69543.0,69519.0,0.54134321]
["bitfinex-derivatives","BTCF0:USTF0",1770492563302,0.54282267,69543.0,69517.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492563605,0.55721267,69543.0,69517.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492564404,0.014387,69560.0,69506.0,0.2939427]
["bitfinex-derivatives","BTCF0:USTF0",1770492564405,0.54282267,69533.0,69510.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770492564797,0.54282267,69533.0,69507.0,0.54134321]
["bitfinex-derivatives","BTCF0:USTF0",1770492564798,0.54282267,69533.0,69507.0,0.55574121]
["bitfinex-derivatives","BTCF0:USTF0",1770492565901,0.014393,69531.0,69504.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770492566099,0.54282267,69530.0,69504.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770492566300,0.54282267,69530.0,69504.0,0.55574121]
["bitfinex-derivatives","BTCF0:USTF0",1770492567201,0.54282267,69523.0,69498.0,0.54134321]
["bitfinex-derivatives","BTCF0:USTF0",1770492569196,0.54282267,69523.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770492569408,0.54282267,69523.0,69499.0,0.55574221]
["bitfinex-derivatives","BTCF0:USTF0",1770492570410,0.54282267,69520.0,69499.0,0.54134321]
["bitfinex-derivatives","BTCF0:USTF0",1770492575712,0.54282267,69520.0,69499.0,0.55574221]
["bitfinex-derivatives","BTCF0:USTF0",1770492580819,0.53419065,69544.0,69514.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492581211,0.53419065,69538.0,69514.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492583516,0.53419065,69538.0,69515.0,0.55836367]
["bitfinex-derivatives","BTCF0:USTF0",1770492588023,0.53419065,69538.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770492588719,0.53419065,69538.0,69519.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492588925,0.53419065,69538.0,69522.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492590534,0.53419065,69535.0,69512.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770492591539,0.53419065,69533.0,69512.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770492592739,0.53419065,69533.0,69512.0,0.55836467]
["bitfinex-derivatives","BTCF0:USTF0",1770492595337,0.53419065,69533.0,69491.0,0.28602434]
["bitfinex-derivatives","BTCF0:USTF0",1770492595338,0.53419065,69533.0,69505.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492595638,0.53419065,69530.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770492596235,0.53419065,69524.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770492598543,0.53419065,69524.0,69502.0,0.55836667]
["bitfinex-derivatives","BTCF0:USTF0",1770492600334,0.53419065,69524.0,69502.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492600537,0.53419065,69521.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770492601539,0.53419065,69514.0,69485.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1770492601839,0.53419065,69509.0,69484.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492602041,0.53419065,69509.0,69485.0,0.2822733]
["bitfinex-derivatives","BTCF0:USTF0",1770492602235,0.53419065,69509.0,69485.0,0.82624097]
["bitfinex-derivatives","BTCF0:USTF0",1770492603235,0.53419065,69509.0,69485.0,0.54396767]
["bitfinex-derivatives","BTCF0:USTF0",1770492604637,0.53419065,69509.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492604843,0.014398,69505.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492605145,0.53419065,69504.0,69484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492605537,0.53419065,69504.0,69479.0,0.55837167]
["bitfinex-derivatives","BTCF0:USTF0",1770492606041,0.56956067,69493.0,69475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492606636,0.56956067,69493.0,69469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492607739,0.014396,69516.0,69466.0,0.54238241]
["bitfinex-derivatives","BTCF0:USTF0",1770492607944,0.014396,69516.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492607945,0.56956067,69501.0,69476.0,0.55678641]
["bitfinex-derivatives","BTCF0:USTF0",1770492608538,0.58395967,69501.0,69476.0,0.54238241]
["bitfinex-derivatives","BTCF0:USTF0",1770492608746,0.58395967,69501.0,69478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492609738,0.58395967,69501.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492610240,0.58395967,69501.0,69471.0,0.55651112]
["bitfinex-derivatives","BTCF0:USTF0",1770492610940,0.58395967,69501.0,69476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492611939,0.56956067,69501.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492612235,0.56956067,69501.0,69477.0,0.55320435]
["bitfinex-derivatives","BTCF0:USTF0",1770492613145,0.56956067,69501.0,69477.0,0.55340435]
["bitfinex-derivatives","BTCF0:USTF0",1770492613341,0.54262701,69499.0,69477.0,0.53900035]
["bitfinex-derivatives","BTCF0:USTF0",1770492614346,0.54262701,69499.0,69477.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492615244,0.54262701,69499.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770492615440,0.54262701,69499.0,69481.0,0.55320335]
["bitfinex-derivatives","BTCF0:USTF0",1770492616140,0.54262701,69499.0,69481.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492618747,0.54262701,69499.0,69481.0,0.55320335]
["bitfinex-derivatives","BTCF0:USTF0",1770492620648,0.54262701,69499.0,69481.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492621447,0.54262701,69499.0,69479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492621651,0.0144,69498.0,69479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492621855,0.54262701,69497.0,69479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492622647,0.54262701,69497.0,69475.0,0.55320435]
["bitfinex-derivatives","BTCF0:USTF0",1770492623543,0.54262701,69497.0,69476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492624747,0.54262701,69497.0,69475.0,0.55320435]
["bitfinex-derivatives","BTCF0:USTF0",1770492625143,0.54262701,69495.0,69475.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492625340,0.54262701,69484.0,69469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492625950,0.54262701,69484.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492626348,0.014403,69483.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492626652,0.54262701,69482.0,69464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492626854,0.54262701,69482.0,69464.0,0.53900035]
["bitfinex-derivatives","BTCF0:USTF0",1770492627052,0.54262701,69498.0,69475.0,0.55320435]
["bitfinex-derivatives","BTCF0:USTF0",1770492627253,0.54262701,69498.0,69478.0,0.55320435]
["bitfinex-derivatives","BTCF0:USTF0",1770492627640,0.54262701,69498.0,69478.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492628348,0.54262701,69498.0,69478.0,0.53900035]
["bitfinex-derivatives","BTCF0:USTF0",1770492628748,0.54262701,69498.0,69482.0,0.55320335]
["bitfinex-derivatives","BTCF0:USTF0",1770492629451,0.54262701,69514.0,69489.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492629650,0.54262701,69514.0,69498.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492633548,0.54262701,69514.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770492635650,0.54262701,69514.0,69491.0,0.53880035]
["bitfinex-derivatives","BTCF0:USTF0",1770492638357,0.54262701,69514.0,69486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492638358,0.54262701,69514.0,69492.0,0.56399265]
["bitfinex-derivatives","BTCF0:USTF0",1770492638557,0.54262701,69514.0,69495.0,0.56399165]
["bitfinex-derivatives","BTCF0:USTF0",1770492639152,0.54262701,69514.0,69489.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492641258,0.54262701,69514.0,69490.0,0.56399265]
["bitfinex-derivatives","BTCF0:USTF0",1770492643057,0.54262701,69514.0,69495.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492643259,0.54262701,69514.0,69497.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492648866,0.56467486,69500.0,69477.0,0.66461515]
["bitfinex-derivatives","BTCF0:USTF0",1770492649069,0.56467486,69500.0,69477.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492650070,0.56467486,69496.0,69477.0,0.55059165]
["bitfinex-derivatives","BTCF0:USTF0",1770492650663,0.0144,69495.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770492650872,0.56467486,69494.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770492651072,0.56467486,69487.0,69465.0,0.56399765]
["bitfinex-derivatives","BTCF0:USTF0",1770492652762,0.56467486,69487.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770492652958,0.56467486,69487.0,69468.0,0.56399765]
["bitfinex-derivatives","BTCF0:USTF0",1770492655271,0.56467486,69487.0,69462.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492655769,0.56467486,69487.0,69463.0,0.56399865]
["bitfinex-derivatives","BTCF0:USTF0",1770492656668,0.56467486,69487.0,69467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492657771,0.56467486,69487.0,69463.0,0.56399865]
["bitfinex-derivatives","BTCF0:USTF0",1770492657975,0.57907686,69487.0,69463.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492658868,0.57907686,69487.0,69467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492659978,0.57907686,69487.0,69463.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492661180,0.57907686,69487.0,69467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492661380,0.56467486,69482.0,69467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492661678,0.56467486,69478.0,69456.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492663175,0.56467486,69476.0,69456.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492663571,0.56467486,69474.0,69445.0,0.54959165]
["bitfinex-derivatives","BTCF0:USTF0",1770492663771,0.56467486,69472.0,69446.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492663976,0.56467486,69472.0,69446.0,0.56400165]
["bitfinex-derivatives","BTCF0:USTF0",1770492668393,0.56741587,69468.0,69438.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1770492668579,0.56741587,69455.0,69429.0,0.58164012]
["bitfinex-derivatives","BTCF0:USTF0",1770492668777,0.56741587,69453.0,69429.0,0.58164012]
["bitfinex-derivatives","BTCF0:USTF0",1770492668985,0.56741587,69447.0,69429.0,0.58164012]
["bitfinex-derivatives","BTCF0:USTF0",1770492669482,0.56741587,69443.0,69421.0,0.569609]
["bitfinex-derivatives","BTCF0:USTF0",1770492669974,0.56741587,69438.0,69415.0,0.569609]
["bitfinex-derivatives","BTCF0:USTF0",1770492670177,0.56741587,69438.0,69408.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1770492670178,0.56741587,69436.0,69408.0,0.57205127]
["bitfinex-derivatives","BTCF0:USTF0",1770492670382,0.014409,69455.0,69406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492670383,0.56741587,69428.0,69406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492670875,0.56741587,69425.0,69392.0,0.57205127]
["bitfinex-derivatives","BTCF0:USTF0",1770492671280,0.54719082,69421.0,69392.0,0.57205127]
["bitfinex-derivatives","BTCF0:USTF0",1770492671477,0.54719082,69410.0,69388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492671777,0.54719082,69407.0,69377.0,0.55109377]
["bitfinex-derivatives","BTCF0:USTF0",1770492671978,0.54719082,69397.0,69367.0,0.55109377]
["bitfinex-derivatives","BTCF0:USTF0",1770492672276,0.014414,69427.0,69358.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1770492672277,0.54719082,69386.0,69358.0,0.54612982]
["bitfinex-derivatives","BTCF0:USTF0",1770492672478,0.54719082,69405.0,69372.0,0.56055582]
["bitfinex-derivatives","BTCF0:USTF0",1770492672685,0.54719082,69405.0,69372.0,0.54612982]
["bitfinex-derivatives","BTCF0:USTF0",1770492672884,0.54719082,69405.0,69373.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770492673086,0.54719082,69403.0,69372.0,0.54612982]
["bitfinex-derivatives","BTCF0:USTF0",1770492673285,0.54719082,69395.0,69361.0,0.54612982]
["bitfinex-derivatives","BTCF0:USTF0",1770492673475,0.54719082,69391.0,69361.0,0.56055782]
["bitfinex-derivatives","BTCF0:USTF0",1770492673985,0.54719082,69391.0,69361.0,0.54612982]
["bitfinex-derivatives","BTCF0:USTF0",1770492674285,0.54719082,69398.0,69373.0,0.54037524]
["bitfinex-derivatives","BTCF0:USTF0",1770492675281,0.54719082,69398.0,69375.0,0.54037524]
["bitfinex-derivatives","BTCF0:USTF0",1770492676184,0.54719082,69413.0,69376.0,0.48815618]
["bitfinex-derivatives","BTCF0:USTF0",1770492676584,0.54719082,69413.0,69376.0,0.48835618]
["bitfinex-derivatives","BTCF0:USTF0",1770492676786,0.54719082,69413.0,69384.0,0.50257918]
["bitfinex-derivatives","BTCF0:USTF0",1770492677478,0.54719082,69413.0,69391.0,0.48815618]
["bitfinex-derivatives","BTCF0:USTF0",1770492677683,0.54719082,69413.0,69370.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1770492677684,0.54719082,69413.0,69393.0,0.48815618]
["bitfinex-derivatives","BTCF0:USTF0",1770492677883,0.54719082,69426.0,69395.0,0.48815618]
["bitfinex-derivatives","BTCF0:USTF0",1770492678287,0.54719082,69426.0,69396.0,0.52810153]
["bitfinex-derivatives","BTCF0:USTF0",1770492678480,0.54719082,69426.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492678994,0.54719082,69426.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492679493,0.54719082,69426.0,69394.0,0.51368053]
["bitfinex-derivatives","BTCF0:USTF0",1770492679883,0.54719082,69424.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770492681082,0.54719082,69420.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770492683485,0.54719082,69420.0,69386.0,0.52892814]
["bitfinex-derivatives","BTCF0:USTF0",1770492684291,0.54719082,69420.0,69390.0,0.53422405]
["bitfinex-derivatives","BTCF0:USTF0",1770492684484,0.54719082,69420.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770492686397,0.54719082,69420.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770492686795,0.54719082,69420.0,69396.0,0.54295531]
["bitfinex-derivatives","BTCF0:USTF0",1770492686990,0.54719082,69420.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492687195,0.54719082,69427.0,69409.0,0.52853431]
["bitfinex-derivatives","BTCF0:USTF0",1770492687396,0.54719082,69436.0,69410.0,0.52853431]
["bitfinex-derivatives","BTCF0:USTF0",1770492687698,0.54719082,69434.0,69410.0,0.52853431]
["bitfinex-derivatives","BTCF0:USTF0",1770492688491,0.1441,69457.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492688492,0.54719082,69432.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492691092,0.54719082,69432.0,69403.0,0.53209138]
["bitfinex-derivatives","BTCF0:USTF0",1770492691397,0.54719082,69432.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492691589,0.54719082,69432.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492693388,0.54719082,69432.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492693588,0.014408,69459.0,69409.0,0.55109377]
["bitfinex-derivatives","BTCF0:USTF0",1770492693589,0.54719082,69440.0,69409.0,0.55109377]
["bitfinex-derivatives","BTCF0:USTF0",1770492693895,0.54719082,69440.0,69421.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492694094,0.54719082,69440.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492694299,0.54719082,69440.0,69419.0,0.55109377]
["bitfinex-derivatives","BTCF0:USTF0",1770492694491,0.54719082,69440.0,69394.0,0.17036872]
["bitfinex-derivatives","BTCF0:USTF0",1770492694492,0.54719082,69435.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492695000,0.54719082,69432.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492695999,0.54719082,69432.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492697002,0.54719082,69432.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492697993,0.54719082,69432.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492698194,0.54719082,69432.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492698411,0.55255111,69444.0,69419.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492698594,0.55255111,69444.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492699396,0.55255111,69444.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492699895,0.55255111,69444.0,69419.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492700092,0.55255111,69440.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492700292,0.55255111,69438.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492700704,0.56696311,69438.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492701006,0.55255111,69438.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492701805,0.55255111,69438.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492702005,0.55255111,69438.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492702806,0.55255111,69438.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492703507,0.55255111,69438.0,69404.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492703808,0.55255111,69436.0,69404.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492704309,0.55255111,69436.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492706602,0.55255111,69436.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492706807,0.55255111,69436.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492713212,0.55255111,69436.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492714118,0.55255111,69436.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492717417,0.55255111,69436.0,69419.0,0.56213445]
["bitfinex-derivatives","BTCF0:USTF0",1770492718915,0.55255111,69436.0,69419.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492720007,0.55255111,69436.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492720214,0.43065262,69457.0,69411.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1770492720215,0.55255111,69446.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492720418,0.55255111,69446.0,69423.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492720419,0.55255111,69456.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492720604,0.55255111,69456.0,69434.0,0.54771845]
["bitfinex-derivatives","BTCF0:USTF0",1770492721210,0.55255111,69456.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492721411,0.55255111,69456.0,69435.0,0.56213145]
["bitfinex-derivatives","BTCF0:USTF0",1770492723714,0.55255111,69435.0,69416.0,0.1150235]
["bitfinex-derivatives","BTCF0:USTF0",1770492723912,0.55255111,69431.0,69414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770492724515,0.55255111,69431.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492725115,0.55255111,69431.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492725419,0.55255111,69444.0,69425.0,0.56213345]
["bitfinex-derivatives","BTCF0:USTF0",1770492726118,0.55255111,69444.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492726624,0.55255111,69444.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492726820,0.55255111,69444.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770492727021,0.55255111,69444.0,69418.0,0.5452851]
["bitfinex-derivatives","BTCF0:USTF0",1770492727522,0.55255111,69444.0,69421.0,0.5452851]
["bitfinex-derivatives","BTCF0:USTF0",1770492727717,0.55255111,69444.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492727916,0.55255111,69444.0,69422.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492728116,0.55255111,69444.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492729238,0.55255111,69444.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492730432,0.52522151,69439.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492730827,0.52522151,69439.0,69417.0,0.5597011]
["bitfinex-derivatives","BTCF0:USTF0",1770492731527,0.52522151,69439.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770492732429,0.52522151,69439.0,69417.0,0.5452851]
["bitfinex-derivatives","BTCF0:USTF0",1770492732835,0.014412,69438.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492733022,0.55535372,69437.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492733931,0.55535372,69437.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492734333,0.55535372,69437.0,69411.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492734534,0.55535372,69437.0,69409.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492734535,0.55535372,69437.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492734923,0.55535372,69434.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770492735128,0.55535372,69432.0,69406.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492735321,0.55535372,69432.0,69406.0,0.57414221]
["bitfinex-derivatives","BTCF0:USTF0",1770492736737,0.55535372,69430.0,69406.0,0.57414221]
["bitfinex-derivatives","BTCF0:USTF0",1770492738331,0.01441,69450.0,69406.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492738332,0.55535372,69428.0,69406.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492738534,0.55535372,69426.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492738932,0.55535372,69426.0,69402.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492739238,0.55535372,69426.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770492739439,0.55535372,69426.0,69407.0,0.57414121]
["bitfinex-derivatives","BTCF0:USTF0",1770492739633,0.55535372,69433.0,69414.0,0.57414021]
["bitfinex-derivatives","BTCF0:USTF0",1770492740039,0.55535372,69433.0,69414.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492742436,0.55535372,69433.0,69414.0,0.57414021]
["bitfinex-derivatives","BTCF0:USTF0",1770492742642,0.55535372,69448.0,69419.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492742841,0.158804,69477.0,69434.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492742842,0.55535372,69455.0,69434.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492744344,0.55535372,69455.0,69434.0,0.57413621]
["bitfinex-derivatives","BTCF0:USTF0",1770492745845,0.55535372,69475.0,69445.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492746437,0.55535372,69475.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492747648,0.55535372,69475.0,69454.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492748439,0.55535372,69475.0,69455.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492751051,0.55535372,69475.0,69454.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492751356,0.55535372,69475.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492751742,0.55535372,69475.0,69454.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492752137,0.55535372,69475.0,69451.0,0.55972321]
["bitfinex-derivatives","BTCF0:USTF0",1770492752750,0.55535372,69473.0,69446.0,0.57413321]
["bitfinex-derivatives","BTCF0:USTF0",1770492753951,0.55535372,69473.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492754145,0.55535372,69473.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492754738,0.55635372,69473.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492755547,0.55535372,69473.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770492756148,0.56975872,69473.0,69449.0,0.28922005]
["bitfinex-derivatives","BTCF0:USTF0",1770492756545,0.56975872,69473.0,69446.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492757449,0.5388895,69467.0,69442.0,0.86758668]
["bitfinex-derivatives","BTCF0:USTF0",1770492758458,0.5388895,69467.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492759246,0.5532955,69467.0,69442.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492760854,0.5388895,69467.0,69443.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492761553,0.5388895,69467.0,69446.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492761743,0.5388895,69467.0,69448.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492765350,0.5388895,69467.0,69441.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492766356,0.5388895,69465.0,69441.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492768961,0.5388895,69465.0,69444.0,0.58026844]
["bitfinex-derivatives","BTCF0:USTF0",1770492770358,0.5388895,69465.0,69444.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492771666,0.5388895,69465.0,69445.0,0.58026844]
["bitfinex-derivatives","BTCF0:USTF0",1770492772165,0.5388895,69465.0,69445.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492780869,0.5388895,69471.0,69450.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492781066,0.5388895,69477.0,69455.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492781568,0.5532945,69474.0,69455.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492781770,0.5388895,69474.0,69455.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492781971,0.5388895,69474.0,69449.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492782273,0.5388895,69474.0,69442.0,0.5017046]
["bitfinex-derivatives","BTCF0:USTF0",1770492782274,0.5388895,69466.0,69442.0,0.58026844]
["bitfinex-derivatives","BTCF0:USTF0",1770492782465,0.5388895,69466.0,69445.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492783771,0.5388895,69473.0,69449.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492783968,0.5388895,69473.0,69451.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492784471,0.5388895,69471.0,69451.0,0.56585744]
["bitfinex-derivatives","BTCF0:USTF0",1770492788672,0.5388895,69471.0,69453.0,0.53261891]
["bitfinex-derivatives","BTCF0:USTF0",1770492788874,0.53518185,69479.0,69455.0,0.53261891]
["bitfinex-derivatives","BTCF0:USTF0",1770492789274,0.53518185,69479.0,69457.0,0.53261891]
["bitfinex-derivatives","BTCF0:USTF0",1770492790679,0.54958585,69479.0,69457.0,0.53261891]
["bitfinex-derivatives","BTCF0:USTF0",1770492799082,0.55228259,69473.0,69457.0,0.53261891]
["bitfinex-derivatives","BTCF0:USTF0",1770492800185,0.55228259,69473.0,69451.0,0.55932026]
["bitfinex-derivatives","BTCF0:USTF0",1770492800386,0.55228259,69471.0,69451.0,0.55932026]
["bitfinex-derivatives","BTCF0:USTF0",1770492802886,0.55228259,69465.0,69445.0,0.55932026]
["bitfinex-derivatives","BTCF0:USTF0",1770492804790,0.55228259,69463.0,69445.0,0.55932026]
["bitfinex-derivatives","BTCF0:USTF0",1770492814597,0.55228259,69463.0,69454.0,0.00293445]
["bitfinex-derivatives","BTCF0:USTF0",1770492814792,0.55228259,69463.0,69458.0,0.16309671]
["bitfinex-derivatives","BTCF0:USTF0",1770492814995,0.55228259,69463.0,69454.0,0.00293445]
["bitfinex-derivatives","BTCF0:USTF0",1770492815705,0.55228259,69463.0,69458.0,0.00293445]
["bitfinex-derivatives","BTCF0:USTF0",1770492816107,0.55228259,69463.0,69458.0,0.00167102]
["bitfinex-derivatives","BTCF0:USTF0",1770492816302,0.55228259,69463.0,69445.0,0.55932026]
["bitfinex-derivatives","BTCF0:USTF0",1770492821521,0.55228259,69463.0,69443.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492821822,0.55228259,69463.0,69443.0,0.58906015]
["bitfinex-derivatives","BTCF0:USTF0",1770492828020,0.55228259,69463.0,69445.0,0.57464915]
["bitfinex-derivatives","BTCF0:USTF0",1770492830135,0.55228259,69463.0,69445.0,0.68977825]
["bitfinex-derivatives","BTCF0:USTF0",1770492832226,0.55228259,69463.0,69447.0,0.57464915]
["bitfinex-derivatives","BTCF0:USTF0",1770492842635,0.55228259,69463.0,69438.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492842636,0.55228259,69463.0,69437.0,0.59406115]
["bitfinex-derivatives","BTCF0:USTF0",1770492843040,0.55228259,69463.0,69437.0,0.58906115]
["bitfinex-derivatives","BTCF0:USTF0",1770492843338,0.53891396,69461.0,69437.0,0.58906115]
["bitfinex-derivatives","BTCF0:USTF0",1770492843545,0.53891396,69472.0,69457.0,0.57464915]
["bitfinex-derivatives","BTCF0:USTF0",1770492843731,0.53891396,69484.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770492843932,0.53891396,69484.0,69469.0,0.37409519]
["bitfinex-derivatives","BTCF0:USTF0",1770492844243,0.53891396,69489.0,69469.0,0.37409519]
["bitfinex-derivatives","BTCF0:USTF0",1770492844641,0.53891396,69489.0,69471.0,0.3744437]
["bitfinex-derivatives","BTCF0:USTF0",1770492845737,0.52969967,69486.0,69471.0,0.3744437]
["bitfinex-derivatives","BTCF0:USTF0",1770492846546,0.52908967,69486.0,69471.0,0.3744437]
["bitfinex-derivatives","BTCF0:USTF0",1770492846744,0.52908967,69486.0,69464.0,0.39149092]
["bitfinex-derivatives","BTCF0:USTF0",1770492847443,0.52908967,69486.0,69466.0,0.39149092]
["bitfinex-derivatives","BTCF0:USTF0",1770492847638,0.52908967,69491.0,69468.0,0.39149092]
["bitfinex-derivatives","BTCF0:USTF0",1770492847836,0.52908967,69491.0,69470.0,0.39149092]
["bitfinex-derivatives","BTCF0:USTF0",1770492848036,0.52908967,69491.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770492848037,0.52908967,69496.0,69473.0,0.39149092]
["bitfinex-derivatives","BTCF0:USTF0",1770492848243,0.52908967,69496.0,69477.0,0.41441773]
["bitfinex-derivatives","BTCF0:USTF0",1770492848444,0.52908967,69500.0,69477.0,0.41441773]
["bitfinex-derivatives","BTCF0:USTF0",1770492849648,0.52908967,69489.0,69463.0,0.41441773]
["bitfinex-derivatives","BTCF0:USTF0",1770492849839,0.52908967,69487.0,69463.0,0.41441773]
["bitfinex-derivatives","BTCF0:USTF0",1770492850143,0.52908967,69487.0,69463.0,0.42882473]
["bitfinex-derivatives","BTCF0:USTF0",1770492851540,0.57024301,69482.0,69463.0,0.41441773]
["bitfinex-derivatives","BTCF0:USTF0",1770492851943,0.57024301,69478.0,69457.0,0.40641953]
["bitfinex-derivatives","BTCF0:USTF0",1770492852255,0.57024301,69475.0,69451.0,0.39951773]
["bitfinex-derivatives","BTCF0:USTF0",1770492852450,0.57024301,69473.0,69451.0,0.39951773]
["bitfinex-derivatives","BTCF0:USTF0",1770492852950,0.57024301,69471.0,69451.0,0.39951773]
["bitfinex-derivatives","BTCF0:USTF0",1770492854249,0.57024301,69469.0,69443.0,0.39429317]
["bitfinex-derivatives","BTCF0:USTF0",1770492855540,0.57024301,69467.0,69443.0,0.39429317]
["bitfinex-derivatives","BTCF0:USTF0",1770492858446,0.57024301,69465.0,69443.0,0.39429317]
["bitfinex-derivatives","BTCF0:USTF0",1770492859553,0.57024301,69463.0,69443.0,0.39429317]
["bitfinex-derivatives","BTCF0:USTF0",1770492860048,0.57024301,69463.0,69437.0,0.39598643]
["bitfinex-derivatives","BTCF0:USTF0",1770492860250,0.57024301,69456.0,69432.0,1.49595542]
["bitfinex-derivatives","BTCF0:USTF0",1770492860444,0.57024301,69456.0,69432.0,0.3935067]
["bitfinex-derivatives","BTCF0:USTF0",1770492861247,0.57024301,69454.0,69432.0,0.3935067]
["bitfinex-derivatives","BTCF0:USTF0",1770492863357,0.57024301,69442.0,69420.0,0.39415341]
["bitfinex-derivatives","BTCF0:USTF0",1770492863547,0.57024301,69442.0,69413.0,0.39415341]
["bitfinex-derivatives","BTCF0:USTF0",1770492864357,0.57024301,69440.0,69413.0,0.39415341]
["bitfinex-derivatives","BTCF0:USTF0",1770492867159,0.57024301,69440.0,69416.0,0.3753743]
["bitfinex-derivatives","BTCF0:USTF0",1770492869861,0.57024301,69438.0,69416.0,0.3753743]
["bitfinex-derivatives","BTCF0:USTF0",1770492870554,0.57024301,69438.0,69418.0,0.39210517]
["bitfinex-derivatives","BTCF0:USTF0",1770492871559,0.57024301,69438.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770492871746,0.57024301,69438.0,69414.0,0.39210517]
["bitfinex-derivatives","BTCF0:USTF0",1770492871951,0.57024301,69433.0,69414.0,0.39210517]
["bitfinex-derivatives","BTCF0:USTF0",1770492881564,0.57024301,69433.0,69414.0,0.40652217]
["bitfinex-derivatives","BTCF0:USTF0",1770492881867,0.54339096,69444.0,69418.0,0.40772283]
["bitfinex-derivatives","BTCF0:USTF0",1770492882966,0.52897996,69441.0,69418.0,0.40772283]
["bitfinex-derivatives","BTCF0:USTF0",1770492884469,0.52897996,69439.0,69418.0,0.40772283]
["bitfinex-derivatives","BTCF0:USTF0",1770492886566,0.52897996,69437.0,69416.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492886766,0.52897996,69437.0,69414.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492887371,0.52897996,69433.0,69414.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492887571,0.52897996,69433.0,69413.0,0.47476885]
["bitfinex-derivatives","BTCF0:USTF0",1770492887773,0.52897996,69427.0,69408.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492887972,0.52897996,69425.0,69407.0,0.47476885]
["bitfinex-derivatives","BTCF0:USTF0",1770492888276,0.52897996,69421.0,69402.0,0.47790029]
["bitfinex-derivatives","BTCF0:USTF0",1770492891768,0.42828037,69444.0,69413.0,0.47384605]
["bitfinex-derivatives","BTCF0:USTF0",1770492892077,0.52897996,69443.0,69424.0,0.47384605]
["bitfinex-derivatives","BTCF0:USTF0",1770492896677,0.52897996,69453.0,69424.0,0.48826105]
["bitfinex-derivatives","BTCF0:USTF0",1770492897983,0.52897996,69453.0,69426.0,0.49138682]
["bitfinex-derivatives","BTCF0:USTF0",1770492898485,0.50030437,69476.0,69426.0,0.49138682]
["bitfinex-derivatives","BTCF0:USTF0",1770492898486,0.52897996,69451.0,69426.0,0.49138682]
["bitfinex-derivatives","BTCF0:USTF0",1770492899586,0.52897996,69449.0,69426.0,0.49138682]
["bitfinex-derivatives","BTCF0:USTF0",1770492900481,0.52897996,69449.0,69428.0,0.49336349]
["bitfinex-derivatives","BTCF0:USTF0",1770492900786,0.52897996,69461.0,69431.0,0.60873191]
["bitfinex-derivatives","BTCF0:USTF0",1770492900979,0.52897996,69461.0,69433.0,0.60873191]
["bitfinex-derivatives","BTCF0:USTF0",1770492901180,0.52897996,69461.0,69433.0,0.49336349]
["bitfinex-derivatives","BTCF0:USTF0",1770492901380,0.54338696,69461.0,69439.0,0.49336349]
["bitfinex-derivatives","BTCF0:USTF0",1770492901990,0.52897996,69461.0,69439.0,0.49336349]
["bitfinex-derivatives","BTCF0:USTF0",1770492902282,0.52897996,69461.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492902283,0.52897996,69461.0,69441.0,0.49336349]
["bitfinex-derivatives","BTCF0:USTF0",1770492903083,0.52897996,69467.0,69446.0,0.4935105]
["bitfinex-derivatives","BTCF0:USTF0",1770492903789,0.52897996,69462.0,69439.0,0.4935105]
["bitfinex-derivatives","BTCF0:USTF0",1770492904085,0.52897996,69447.0,69429.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492904290,0.52897996,69447.0,69427.0,0.4935105]
["bitfinex-derivatives","BTCF0:USTF0",1770492904798,0.52897996,69447.0,69427.0,0.60887892]
["bitfinex-derivatives","BTCF0:USTF0",1770492904992,0.52897996,69447.0,69427.0,0.4935105]
["bitfinex-derivatives","BTCF0:USTF0",1770492905686,0.014409,69454.0,69437.0,0.49511086]
["bitfinex-derivatives","BTCF0:USTF0",1770492905687,0.54924691,69454.0,69437.0,0.49511086]
["bitfinex-derivatives","BTCF0:USTF0",1770492906192,0.54924691,69463.0,69437.0,0.49511086]
["bitfinex-derivatives","BTCF0:USTF0",1770492906384,0.54924691,69461.0,69437.0,0.49511086]
["bitfinex-derivatives","BTCF0:USTF0",1770492906784,0.54924691,69459.0,69437.0,0.49511086]
["bitfinex-derivatives","BTCF0:USTF0",1770492911485,0.014407,69465.0,69439.0,0.4176693]
["bitfinex-derivatives","BTCF0:USTF0",1770492911692,0.53077234,69465.0,69441.0,0.4176693]
["bitfinex-derivatives","BTCF0:USTF0",1770492911892,0.53077234,69465.0,69443.0,0.4176693]
["bitfinex-derivatives","BTCF0:USTF0",1770492914598,0.53077234,69465.0,69437.0,0.42207855]
["bitfinex-derivatives","BTCF0:USTF0",1770492914804,0.53077234,69462.0,69437.0,0.42207855]
["bitfinex-derivatives","BTCF0:USTF0",1770492914993,0.53077234,69462.0,69440.0,0.43649055]
["bitfinex-derivatives","BTCF0:USTF0",1770492915206,0.53077234,69462.0,69444.0,0.42207855]
["bitfinex-derivatives","BTCF0:USTF0",1770492916003,0.53077234,69462.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770492916004,0.53077234,69462.0,69437.0,0.42207855]
["bitfinex-derivatives","BTCF0:USTF0",1770492916199,0.53077234,69460.0,69442.0,0.42550748]
["bitfinex-derivatives","BTCF0:USTF0",1770492917503,0.53077234,69460.0,69435.0,0.43992048]
["bitfinex-derivatives","BTCF0:USTF0",1770492918308,0.53077234,69460.0,69431.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492918309,0.53077234,69460.0,69438.0,0.42384773]
["bitfinex-derivatives","BTCF0:USTF0",1770492920597,0.53077234,69458.0,69432.0,0.42013541]
["bitfinex-derivatives","BTCF0:USTF0",1770492921501,0.53077234,69456.0,69432.0,0.42013541]
["bitfinex-derivatives","BTCF0:USTF0",1770492922912,0.53077234,69456.0,69435.0,0.43527327]
["bitfinex-derivatives","BTCF0:USTF0",1770492923211,0.53077234,69456.0,69438.0,0.42086027]
["bitfinex-derivatives","BTCF0:USTF0",1770492928614,0.53077234,69456.0,69438.0,0.53622869]
["bitfinex-derivatives","BTCF0:USTF0",1770492928812,0.53077234,69456.0,69438.0,0.42086027]
["bitfinex-derivatives","BTCF0:USTF0",1770492930210,0.53077234,69456.0,69438.0,0.53622869]
["bitfinex-derivatives","BTCF0:USTF0",1770492931818,0.53077234,69456.0,69439.0,0.33174547]
["bitfinex-derivatives","BTCF0:USTF0",1770492932117,0.53077234,69456.0,69440.0,0.41743799]
["bitfinex-derivatives","BTCF0:USTF0",1770492933820,0.42828037,69487.0,69447.0,0.41750457]
["bitfinex-derivatives","BTCF0:USTF0",1770492934119,0.53077234,69477.0,69454.0,0.41750457]
["bitfinex-derivatives","BTCF0:USTF0",1770492934710,0.53077234,69474.0,69454.0,0.41750457]
["bitfinex-derivatives","BTCF0:USTF0",1770492938422,0.53077234,69474.0,69454.0,0.43191357]
["bitfinex-derivatives","BTCF0:USTF0",1770492939211,0.56315969,69482.0,69460.0,0.40429175]
["bitfinex-derivatives","BTCF0:USTF0",1770492940019,0.56315969,69480.0,69454.0,0.40429175]
["bitfinex-derivatives","BTCF0:USTF0",1770492941320,0.014404,69477.0,69454.0,0.40429175]
["bitfinex-derivatives","BTCF0:USTF0",1770492941529,0.56315969,69476.0,69454.0,0.40429175]
["bitfinex-derivatives","BTCF0:USTF0",1770492942331,0.56315969,69476.0,69459.0,0.41391046]
["bitfinex-derivatives","BTCF0:USTF0",1770492942522,0.56315969,69488.0,69466.0,0.41391046]
["bitfinex-derivatives","BTCF0:USTF0",1770492943024,0.56315969,69488.0,69468.0,0.41391046]
["bitfinex-derivatives","BTCF0:USTF0",1770492943415,0.56315969,69488.0,69468.0,0.42831646]
["bitfinex-derivatives","BTCF0:USTF0",1770492943714,0.56315969,69488.0,69468.0,0.41391046]
["bitfinex-derivatives","BTCF0:USTF0",1770492947225,0.014398,69505.0,69462.0,0.41216524]
["bitfinex-derivatives","BTCF0:USTF0",1770492947226,0.56315969,69483.0,69462.0,0.41216524]
["bitfinex-derivatives","BTCF0:USTF0",1770492947427,0.56315969,69481.0,69456.0,0.41216524]
["bitfinex-derivatives","BTCF0:USTF0",1770492947616,0.57756269,69481.0,69456.0,0.41216524]
["bitfinex-derivatives","BTCF0:USTF0",1770492948326,0.56315969,69474.0,69450.0,0.38795267]
["bitfinex-derivatives","BTCF0:USTF0",1770492950235,0.56315969,69474.0,69451.0,0.42154096]
["bitfinex-derivatives","BTCF0:USTF0",1770492951128,0.56315969,69474.0,69451.0,0.40713196]
["bitfinex-derivatives","BTCF0:USTF0",1770492953130,0.56315969,69474.0,69452.0,0.41506642]
["bitfinex-derivatives","BTCF0:USTF0",1770492953317,0.56315969,69474.0,69455.0,0.40065742]
["bitfinex-derivatives","BTCF0:USTF0",1770492953523,0.56315969,69484.0,69461.0,0.40065742]
["bitfinex-derivatives","BTCF0:USTF0",1770492954032,0.0144,69499.0,69461.0,0.40065742]
["bitfinex-derivatives","BTCF0:USTF0",1770492954033,0.56315969,69482.0,69461.0,0.40065742]
["bitfinex-derivatives","BTCF0:USTF0",1770492956231,0.56315969,69482.0,69462.0,0.41758112]
["bitfinex-derivatives","BTCF0:USTF0",1770492960535,0.56315969,69493.0,69466.0,0.40685117]
["bitfinex-derivatives","BTCF0:USTF0",1770492960932,0.56315969,69493.0,69450.0,0.4292763]
["bitfinex-derivatives","BTCF0:USTF0",1770492960933,0.56315969,69493.0,69458.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492961234,0.072002,69496.0,69448.0,0.40685117]
["bitfinex-derivatives","BTCF0:USTF0",1770492961235,0.57756369,69476.0,69448.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492961429,0.57756369,69476.0,69448.0,0.12977842]
["bitfinex-derivatives","BTCF0:USTF0",1770492961638,0.57756369,69476.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492961826,0.56315969,69472.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492962229,0.56315969,69472.0,69448.0,0.5391733]
["bitfinex-derivatives","BTCF0:USTF0",1770492963841,0.56315969,69472.0,69449.0,0.40939488]
["bitfinex-derivatives","BTCF0:USTF0",1770492964035,0.56315969,69472.0,69453.0,0.40939488]
["bitfinex-derivatives","BTCF0:USTF0",1770492967641,0.56315969,69472.0,69455.0,0.41752763]
["bitfinex-derivatives","BTCF0:USTF0",1770492969236,0.56315969,69472.0,69456.0,0.42010172]
["bitfinex-derivatives","BTCF0:USTF0",1770492969443,0.56315969,69472.0,69456.0,0.43450972]
["bitfinex-derivatives","BTCF0:USTF0",1770492969640,0.56315969,69472.0,69457.0,0.42010172]
["bitfinex-derivatives","BTCF0:USTF0",1770492970335,0.56747969,69482.0,69459.0,0.46382837]
["bitfinex-derivatives","BTCF0:USTF0",1770492973439,0.56747969,69482.0,69461.0,0.45045758]
["bitfinex-derivatives","BTCF0:USTF0",1770492974331,0.56747969,69482.0,69463.0,0.45165578]
["bitfinex-derivatives","BTCF0:USTF0",1770492974832,0.56747969,69482.0,69464.0,0.45165578]
["bitfinex-derivatives","BTCF0:USTF0",1770492975437,0.56747969,69482.0,69464.0,0.46606278]
["bitfinex-derivatives","BTCF0:USTF0",1770492975639,0.57620566,69496.0,69474.0,0.46605978]
["bitfinex-derivatives","BTCF0:USTF0",1770492976937,0.57620566,69496.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770492977145,0.57620566,69496.0,69479.0,0.45288462]
["bitfinex-derivatives","BTCF0:USTF0",1770492977337,0.57620566,69496.0,69479.0,0.46728762]
["bitfinex-derivatives","BTCF0:USTF0",1770492977742,0.57620566,69496.0,69479.0,0.45288462]
["bitfinex-derivatives","BTCF0:USTF0",1770492979540,0.57620566,69496.0,69471.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770492979745,0.57620566,69489.0,69458.0,0.44576927]
["bitfinex-derivatives","BTCF0:USTF0",1770492980549,0.57620566,69476.0,69451.0,0.43882526]
["bitfinex-derivatives","BTCF0:USTF0",1770492980749,0.57620566,69474.0,69447.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770492981143,0.57620566,69474.0,69447.0,0.45323526]
["bitfinex-derivatives","BTCF0:USTF0",1770492981547,0.57620566,69474.0,69443.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492981748,0.57620566,69472.0,69443.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770492981944,0.57620566,69472.0,69443.0,0.45323626]
["bitfinex-derivatives","BTCF0:USTF0",1770492985158,0.42828037,69491.0,69443.0,0.45323626]
["bitfinex-derivatives","BTCF0:USTF0",1770492985159,0.57620566,69470.0,69443.0,0.45323626]
["bitfinex-derivatives","BTCF0:USTF0",1770492985761,0.57620566,69449.0,69425.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492985964,0.57620566,69449.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770492986556,0.57620566,69449.0,69423.0,0.45051514]
["bitfinex-derivatives","BTCF0:USTF0",1770492988057,0.57620566,69449.0,69427.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492988262,0.57620566,69449.0,69425.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770492988464,0.57620566,69449.0,69425.0,0.54717553]
["bitfinex-derivatives","BTCF0:USTF0",1770492989964,0.57620566,69449.0,69425.0,0.43180711]
["bitfinex-derivatives","BTCF0:USTF0",1770492991965,0.014409,69455.0,69425.0,0.44622211]
["bitfinex-derivatives","BTCF0:USTF0",1770492992159,0.59061466,69455.0,69426.0,0.43402445]
["bitfinex-derivatives","BTCF0:USTF0",1770492992963,0.59061466,69455.0,69428.0,0.43368786]
["bitfinex-derivatives","BTCF0:USTF0",1770492993564,0.57620566,69455.0,69431.0,0.43368786]
["bitfinex-derivatives","BTCF0:USTF0",1770492993970,0.57620566,69455.0,69433.0,0.43368786]
["bitfinex-derivatives","BTCF0:USTF0",1770492996071,0.57620566,69455.0,69434.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770492996271,0.53044079,69464.0,69437.0,0.43574226]
["bitfinex-derivatives","BTCF0:USTF0",1770492997070,0.53044079,69462.0,69439.0,0.43574226]
["bitfinex-derivatives","BTCF0:USTF0",1770493000468,0.53044079,69462.0,69442.0,0.43321519]
["bitfinex-derivatives","BTCF0:USTF0",1770493000867,0.53044079,69462.0,69444.0,0.43321519]
["bitfinex-derivatives","BTCF0:USTF0",1770493001572,0.53044079,69462.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770493001774,0.53044079,69462.0,69445.0,0.44762619]
["bitfinex-derivatives","BTCF0:USTF0",1770493005480,0.53044079,69462.0,69449.0,0.43405245]
["bitfinex-derivatives","BTCF0:USTF0",1770493008077,0.53044079,69473.0,69449.0,0.43405245]
["bitfinex-derivatives","BTCF0:USTF0",1770493008476,0.53044079,69473.0,69451.0,0.4339054]
["bitfinex-derivatives","BTCF0:USTF0",1770493008673,0.53044079,69473.0,69460.0,0.4339054]
["bitfinex-derivatives","BTCF0:USTF0",1770493008879,0.53044079,69473.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770493009380,0.53044079,69485.0,69461.0,0.4483124]
["bitfinex-derivatives","BTCF0:USTF0",1770493010284,0.53044079,69485.0,69461.0,0.4339054]
["bitfinex-derivatives","BTCF0:USTF0",1770493010582,0.53044079,69483.0,69461.0,0.4339054]
["bitfinex-derivatives","BTCF0:USTF0",1770493010983,0.53044079,69476.0,69455.0,0.43516107]
["bitfinex-derivatives","BTCF0:USTF0",1770493011175,0.53044079,69476.0,69451.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770493011682,0.53044079,69476.0,69456.0,0.43516107]
["bitfinex-derivatives","BTCF0:USTF0",1770493012872,0.53044079,69476.0,69450.0,0.5695228]
["bitfinex-derivatives","BTCF0:USTF0",1770493014188,0.53044079,69476.0,69451.0,0.40610993]
["bitfinex-derivatives","BTCF0:USTF0",1770493014382,0.53044079,69476.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770493014881,0.53044079,69476.0,69451.0,0.40610993]
["bitfinex-derivatives","BTCF0:USTF0",1770493015082,0.53044079,69476.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770493015278,0.53044079,69472.0,69446.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770493015686,0.53044079,69472.0,69447.0,0.42051993]
["bitfinex-derivatives","BTCF0:USTF0",1770493015886,0.53044079,69472.0,69447.0,0.53588835]
["bitfinex-derivatives","BTCF0:USTF0",1770493016184,0.53044079,69472.0,69447.0,0.42051993]
["bitfinex-derivatives","BTCF0:USTF0",1770493017184,0.53044079,69472.0,69447.0,0.40610993]
["bitfinex-derivatives","BTCF0:USTF0",1770493019379,0.014401,69490.0,69440.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770493019380,0.53044079,69464.0,69440.0,0.11536842]
["bitfinex-derivatives","BTCF0:USTF0",1770493019580,0.53044079,69462.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770493019988,0.53044079,69462.0,69441.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770493020686,0.53044079,69472.0,69457.0,0.41941236]
["bitfinex-derivatives","BTCF0:USTF0",1770493021185,0.53044079,69472.0,69457.0,0.40500436]
["bitfinex-derivatives","BTCF0:USTF0",1770493021383,0.53044079,69472.0,69449.0,0.40500436]
["bitfinex-derivatives","BTCF0:USTF0",1770493021888,0.53044079,69472.0,69454.0,0.40500436]
["bitfinex-derivatives","BTCF0:USTF0",1770493022188,0.53044079,69472.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770493023183,0.53044079,69489.0,69461.0,0.42019283]
["bitfinex-derivatives","BTCF0:USTF0",1770493023383,0.53044079,69487.0,69461.0,0.40578583]
["bitfinex-derivatives","BTCF0:USTF0",1770493023889,0.53044079,69487.0,69445.0,0.21436981]
["bitfinex-derivatives","BTCF0:USTF0",1770493023890,0.53044079,69524.0,69498.0,0.40578583]
["bitfinex-derivatives","BTCF0:USTF0",1770493024093,0.14528915,69560.0,69486.0,0.28601346]
["bitfinex-derivatives","BTCF0:USTF0",1770493024094,0.53044079,69530.0,69511.0,0.40578583]
["bitfinex-derivatives","BTCF0:USTF0",1770493024388,0.53044079,69541.0,69511.0,0.40578583]
["bitfinex-derivatives","BTCF0:USTF0",1770493024584,0.53044079,69535.0,69504.0,0.40544319]
["bitfinex-derivatives","BTCF0:USTF0",1770493024778,0.53044079,69535.0,69507.0,0.40544319]
["bitfinex-derivatives","BTCF0:USTF0",1770493025190,0.53044079,69535.0,69513.0,0.40544319]
["bitfinex-derivatives","BTCF0:USTF0",1770493025884,0.57207685,69549.0,69515.0,0.41983919]
["bitfinex-derivatives","BTCF0:USTF0",1770493026394,0.57207685,69549.0,69520.0,0.41174155]
["bitfinex-derivatives","BTCF0:USTF0",1770493026992,0.57207685,69547.0,69520.0,0.41174155]
["bitfinex-derivatives","BTCF0:USTF0",1770493028294,0.57207685,69545.0,69513.0,0.43005957]
["bitfinex-derivatives","BTCF0:USTF0",1770493029392,0.57207685,69542.0,69513.0,0.43005957]
["bitfinex-derivatives","BTCF0:USTF0",1770493029985,0.57207685,69539.0,69507.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770493030191,0.57207685,69539.0,69510.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770493030793,0.57207685,69537.0,69506.0,0.43006157]
["bitfinex-derivatives","BTCF0:USTF0",1770493032098,0.52982811,69534.0,69506.0,0.43006157]
["bitfinex-derivatives","BTCF0:USTF0",1770493035394,0.52982811,69534.0,69506.0,0.41566357]
["bitfinex-derivatives","BTCF0:USTF0",1770493036500,0.52982811,69534.0,69513.0,0.40981921]
["bitfinex-derivatives","BTCF0:USTF0",1770493037204,0.52982811,69549.0,69515.0,0.40981921]
["bitfinex-derivatives","BTCF0:USTF0",1770493038496,0.52982811,69549.0,69519.0,0.41900368]
["bitfinex-derivatives","BTCF0:USTF0",1770493040100,0.52982811,69547.0,69519.0,0.41900368]
["bitfinex-derivatives","BTCF0:USTF0",1770493041897,0.52982811,69547.0,69523.0,0.40329578]
["bitfinex-derivatives","BTCF0:USTF0",1770493043400,0.52982811,69547.0,69528.0,0.4076382]
["bitfinex-derivatives","BTCF0:USTF0",1770493043611,0.52982811,69547.0,69530.0,0.4076382]
["bitfinex-derivatives","BTCF0:USTF0",1770493044202,0.52982811,69555.0,69530.0,0.4076382]
["bitfinex-derivatives","BTCF0:USTF0",1770493045307,0.52982811,69555.0,69532.0,0.40620928]
["bitfinex-derivatives","BTCF0:USTF0",1770493045506,0.52982811,69555.0,69532.0,0.42060128]
["bitfinex-derivatives","BTCF0:USTF0",1770493046296,0.52982811,69555.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770493046704,0.52982811,69555.0,69539.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770493046905,0.52982811,69555.0,69538.0,0.40410273]
["bitfinex-derivatives","BTCF0:USTF0",1770493047404,0.52982811,69567.0,69545.0,0.40410273]
["bitfinex-derivatives","BTCF0:USTF0",1770493047609,0.52982811,69567.0,69549.0,0.40410273]
["bitfinex-derivatives","BTCF0:USTF0",1770493048507,0.52982811,69579.0,69552.0,0.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1770493048702,0.52982811,69579.0,69558.0,0.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1770493048902,0.52982811,69579.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770493049098,0.0002,69581.0,69563.0,0.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1770493049303,0.52982811,69587.0,69565.0,0.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1770493049509,0.52982811,69587.0,69559.0,0.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1770493050010,0.52982811,69585.0,69559.0,0.40419955]
["bitfinex-derivatives","BTCF0:USTF0",1770493050211,0.52982811,69583.0,69557.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770493050413,0.52982811,69580.0,69561.0,0.39988576]
["bitfinex-derivatives","BTCF0:USTF0",1770493052212,0.52982811,69580.0,69562.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770493052513,0.52982811,69580.0,69567.0,0.28444327]
["bitfinex-derivatives","BTCF0:USTF0",1770493052715,0.52982811,69589.0,69567.0,0.6706558]
["bitfinex-derivatives","BTCF0:USTF0",1770493053818,0.52982811,69589.0,69568.0,0.38621253]
["bitfinex-derivatives","BTCF0:USTF0",1770493054312,0.52982811,69589.0,69567.0,0.28444327]
["bitfinex-derivatives","BTCF0:USTF0",1770493056117,0.58005537,69587.0,69567.0,0.28444327]
["bitfinex-derivatives","BTCF0:USTF0",1770493056314,0.014381,69586.0,69567.0,0.28444327]
["bitfinex-derivatives","BTCF0:USTF0",1770493056612,0.58005537,69580.0,69560.0,0.29195133]
["bitfinex-derivatives","BTCF0:USTF0",1770493057507,0.58005537,69580.0,69558.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770493058308,0.58005537,69580.0,69538.0,0.21541055]
["bitfinex-derivatives","BTCF0:USTF0",1770493058309,0.58005537,69569.0,69534.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493058514,0.58005537,69564.0,69537.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770493058817,0.58005537,69562.0,69534.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493059308,0.0002,69577.0,69529.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770493059309,0.58005537,69553.0,69529.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770493059908,0.58005537,69549.0,69527.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493060911,0.58005537,69549.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770493061113,0.014386,69566.0,69520.0,0.30055642]
["bitfinex-derivatives","BTCF0:USTF0",1770493061114,0.58005537,69547.0,69520.0,0.30055642]
["bitfinex-derivatives","BTCF0:USTF0",1770493062409,0.58005537,69543.0,69515.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770493062617,0.58005537,69540.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770493064214,0.58005537,69540.0,69514.0,0.56937804]
["bitfinex-derivatives","BTCF0:USTF0",1770493065914,0.58005537,69540.0,69519.0,0.29491572]
["bitfinex-derivatives","BTCF0:USTF0",1770493067505,0.58005537,69540.0,69517.0,0.56937804]
["bitfinex-derivatives","BTCF0:USTF0",1770493068108,0.58005537,69540.0,69521.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493068609,0.58005537,69546.0,69521.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493069212,0.58005537,69546.0,69523.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493069406,0.0002,69563.0,69523.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493069407,0.58005537,69552.0,69536.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770493069614,0.58005537,69552.0,69536.0,0.56937404]
["bitfinex-derivatives","BTCF0:USTF0",1770493069812,0.58005537,69552.0,69536.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493075406,0.58005537,69552.0,69531.0,0.12861597]
["bitfinex-derivatives","BTCF0:USTF0",1770493075612,0.58005537,69552.0,69529.0,0.66920501]
["bitfinex-derivatives","BTCF0:USTF0",1770493076012,0.58005537,69552.0,69526.0,0.17133445]
["bitfinex-derivatives","BTCF0:USTF0",1770493076013,0.58005537,69546.0,69523.0,0.66920501]
["bitfinex-derivatives","BTCF0:USTF0",1770493076207,0.58005537,69546.0,69523.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493076412,0.58005537,69544.0,69520.0,0.11422297]
["bitfinex-derivatives","BTCF0:USTF0",1770493076613,0.58005537,69542.0,69520.0,0.11422297]
["bitfinex-derivatives","BTCF0:USTF0",1770493076816,0.58005537,69542.0,69519.0,0.39618245]
["bitfinex-derivatives","BTCF0:USTF0",1770493077519,0.58005537,69542.0,69519.0,0.28195948]
["bitfinex-derivatives","BTCF0:USTF0",1770493077719,0.58005537,69542.0,69520.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493080525,0.59444637,69542.0,69520.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493080817,0.58005537,69539.0,69520.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493081024,0.58005537,69534.0,69507.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493081217,0.58005537,69530.0,69507.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493082620,0.59444837,69530.0,69507.0,0.55498204]
["bitfinex-derivatives","BTCF0:USTF0",1770493083423,0.59444837,69530.0,69508.0,0.28606666]
["bitfinex-derivatives","BTCF0:USTF0",1770493083730,0.58005537,69526.0,69508.0,0.28606666]
["bitfinex-derivatives","BTCF0:USTF0",1770493086824,0.58005537,69526.0,69502.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493087020,0.014389,69548.0,69497.0,0.28262857]
["bitfinex-derivatives","BTCF0:USTF0",1770493087021,0.53956452,69516.0,69497.0,0.28262857]
["bitfinex-derivatives","BTCF0:USTF0",1770493087216,0.014393,69533.0,69494.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493087217,0.53956452,69514.0,69494.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493087524,0.53956452,69512.0,69495.0,0.28842386]
["bitfinex-derivatives","BTCF0:USTF0",1770493087721,0.53956452,69512.0,69488.0,0.83145917]
["bitfinex-derivatives","BTCF0:USTF0",1770493088224,0.53956452,69520.0,69492.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493088638,0.53956452,69520.0,69492.0,0.65602016]
["bitfinex-derivatives","BTCF0:USTF0",1770493089341,0.53956452,69520.0,69494.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493089729,0.53956452,69520.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493089931,0.53956452,69520.0,69497.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493090540,0.014395,69519.0,69497.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493090840,0.53956452,69518.0,69497.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493091140,0.53956452,69510.0,69495.0,0.28751472]
["bitfinex-derivatives","BTCF0:USTF0",1770493092638,0.53956452,69510.0,69491.0,0.54179719]
["bitfinex-derivatives","BTCF0:USTF0",1770493093641,0.53956452,69510.0,69488.0,0.28966198]
["bitfinex-derivatives","BTCF0:USTF0",1770493094935,0.52768254,69504.0,69477.0,0.59140016]
["bitfinex-derivatives","BTCF0:USTF0",1770493095337,0.52768254,69504.0,69483.0,0.59139916]
["bitfinex-derivatives","BTCF0:USTF0",1770493095536,0.52768254,69504.0,69483.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493095938,0.52768254,69504.0,69479.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770493095939,0.54208054,69504.0,69479.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770493096542,0.52768254,69501.0,69477.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493096934,0.52768254,69501.0,69480.0,0.28183341]
["bitfinex-derivatives","BTCF0:USTF0",1770493097441,0.52768254,69499.0,69477.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493097641,0.52768254,69497.0,69477.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493098639,0.52768254,69497.0,69478.0,0.59140016]
["bitfinex-derivatives","BTCF0:USTF0",1770493100043,0.52768254,69497.0,69478.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493103038,0.52768254,69497.0,69474.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770493103841,0.52768254,69497.0,69473.0,0.29015651]
["bitfinex-derivatives","BTCF0:USTF0",1770493104348,0.54208254,69497.0,69473.0,0.29015651]
["bitfinex-derivatives","BTCF0:USTF0",1770493105041,0.52768254,69493.0,69473.0,0.29015651]
["bitfinex-derivatives","BTCF0:USTF0",1770493105440,0.014397,69509.0,69473.0,0.29015651]
["bitfinex-derivatives","BTCF0:USTF0",1770493105441,0.52768254,69491.0,69473.0,0.29015651]
["bitfinex-derivatives","BTCF0:USTF0",1770493106043,0.52768254,69491.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770493106947,0.52768254,69489.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770493107642,0.014397,69509.0,69470.0,0.29209933]
["bitfinex-derivatives","BTCF0:USTF0",1770493107643,0.52768254,69483.0,69470.0,0.29209933]
["bitfinex-derivatives","BTCF0:USTF0",1770493107948,0.52768254,69478.0,69454.0,0.59140516]
["bitfinex-derivatives","BTCF0:USTF0",1770493108247,0.52768254,69478.0,69458.0,0.59140416]
["bitfinex-derivatives","BTCF0:USTF0",1770493108947,0.52768254,69478.0,69458.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493110344,0.52768254,69478.0,69454.0,0.11422297]
["bitfinex-derivatives","BTCF0:USTF0",1770493110747,0.52768254,69478.0,69453.0,0.70562813]
["bitfinex-derivatives","BTCF0:USTF0",1770493110943,0.52768254,69478.0,69455.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770493111150,0.52768254,69478.0,69455.0,0.59140416]
["bitfinex-derivatives","BTCF0:USTF0",1770493111743,0.52768254,69478.0,69455.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493112446,0.52768254,69478.0,69446.0,0.21416807]
["bitfinex-derivatives","BTCF0:USTF0",1770493112447,0.52768254,69466.0,69446.0,0.11461568]
["bitfinex-derivatives","BTCF0:USTF0",1770493112651,0.52768254,69461.0,69438.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493113253,0.52768254,69457.0,69438.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493113549,0.52768254,69453.0,69436.0,0.29281872]
["bitfinex-derivatives","BTCF0:USTF0",1770493114955,0.52468254,69488.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770493115254,0.52468254,69488.0,69466.0,0.57699616]
["bitfinex-derivatives","BTCF0:USTF0",1770493115444,0.52468254,69488.0,69454.0,0.93184]
["bitfinex-derivatives","BTCF0:USTF0",1770493115445,0.52468254,69488.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770493115646,0.52468254,69488.0,69468.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493116456,0.52468254,69488.0,69468.0,0.5952379]
["bitfinex-derivatives","BTCF0:USTF0",1770493116653,0.0144,69496.0,69468.0,0.5952379]
["bitfinex-derivatives","BTCF0:USTF0",1770493116654,0.5439089,69495.0,69468.0,0.5952379]
["bitfinex-derivatives","BTCF0:USTF0",1770493118653,0.5439089,69495.0,69475.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493120660,0.5439089,69495.0,69475.0,0.5952359]
["bitfinex-derivatives","BTCF0:USTF0",1770493121656,0.5439089,69495.0,69467.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493122542,0.5439089,69495.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770493122745,0.5439089,69495.0,69471.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770493123652,0.5439089,69495.0,69467.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493123956,0.5439089,69495.0,69474.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493127453,0.5439089,69495.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770493129858,0.5439089,69495.0,69474.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493130457,0.5439089,69495.0,69474.0,0.5952359]
["bitfinex-derivatives","BTCF0:USTF0",1770493131759,0.5439089,69504.0,69474.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493131952,0.014388,69553.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770493131953,0.5439089,69512.0,69494.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493132153,0.5439089,69512.0,69496.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493132355,0.5439089,69512.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493132557,0.5439089,69512.0,69496.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493133365,0.5439089,69535.0,69503.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493133658,0.5439089,69535.0,69511.0,0.5952289]
["bitfinex-derivatives","BTCF0:USTF0",1770493134759,0.5439089,69535.0,69511.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493135166,0.5439089,69535.0,69512.0,0.28383386]
["bitfinex-derivatives","BTCF0:USTF0",1770493135663,0.5439089,69535.0,69511.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493137868,0.5583009,69535.0,69511.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493138963,0.5583009,69535.0,69511.0,0.86282749]
["bitfinex-derivatives","BTCF0:USTF0",1770493139567,0.014388,69556.0,69504.0,0.29728598]
["bitfinex-derivatives","BTCF0:USTF0",1770493139568,0.5439089,69528.0,69504.0,0.29728598]
["bitfinex-derivatives","BTCF0:USTF0",1770493140760,0.5439089,69528.0,69504.0,0.28288798]
["bitfinex-derivatives","BTCF0:USTF0",1770493141358,0.5439089,69526.0,69504.0,0.28288798]
["bitfinex-derivatives","BTCF0:USTF0",1770493141565,0.5439089,69519.0,69496.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493142670,0.5439089,69519.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493142969,0.5439089,69519.0,69500.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493143161,0.5439089,69527.0,69502.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493143356,0.014394,69526.0,69502.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493143660,0.5439089,69525.0,69502.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493143865,0.5439089,69523.0,69502.0,0.5808319]
["bitfinex-derivatives","BTCF0:USTF0",1770493144365,0.5439089,69523.0,69495.0,0.86433187]
["bitfinex-derivatives","BTCF0:USTF0",1770493145472,0.55565365,69516.0,69495.0,0.86433187]
["bitfinex-derivatives","BTCF0:USTF0",1770493146367,0.014394,69525.0,69500.0,0.54674755]
["bitfinex-derivatives","BTCF0:USTF0",1770493146569,0.55565365,69524.0,69500.0,0.54674755]
["bitfinex-derivatives","BTCF0:USTF0",1770493148565,0.55565365,69522.0,69495.0,0.29789997]
["bitfinex-derivatives","BTCF0:USTF0",1770493149073,0.014391,69541.0,69495.0,0.29789997]
["bitfinex-derivatives","BTCF0:USTF0",1770493149074,0.55565365,69520.0,69495.0,0.29789997]
["bitfinex-derivatives","BTCF0:USTF0",1770493149670,0.55565365,69520.0,69498.0,0.54674755]
["bitfinex-derivatives","BTCF0:USTF0",1770493150677,0.55565365,69518.0,69498.0,0.54674755]
["bitfinex-derivatives","BTCF0:USTF0",1770493151381,0.55565365,69518.0,69502.0,0.29071875]
["bitfinex-derivatives","BTCF0:USTF0",1770493152379,0.52974039,69516.0,69502.0,0.29071875]
["bitfinex-derivatives","BTCF0:USTF0",1770493153875,0.52974039,69512.0,69495.0,0.28349997]
["bitfinex-derivatives","BTCF0:USTF0",1770493154275,0.014398,69507.0,69486.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493154470,0.52974039,69506.0,69486.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493155680,0.52974039,69506.0,69493.0,0.2833927]
["bitfinex-derivatives","BTCF0:USTF0",1770493155878,0.52974039,69506.0,69486.0,0.8648332]
["bitfinex-derivatives","BTCF0:USTF0",1770493156676,0.52974039,69504.0,69486.0,0.8648332]
["bitfinex-derivatives","BTCF0:USTF0",1770493157986,0.54413939,69501.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493158384,0.52974039,69501.0,69486.0,0.8648332]
["bitfinex-derivatives","BTCF0:USTF0",1770493158579,0.54413839,69506.0,69487.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493158886,0.014399,69503.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493159091,0.52974039,69502.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493159586,0.52974039,69500.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493159788,0.014399,69499.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493160884,0.54413939,69499.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493163384,0.52974039,69499.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493163791,0.52974039,69514.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493164384,0.014397,69513.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493165094,0.014394,69527.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493165095,0.54413739,69511.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493171706,0.014397,69509.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493174006,0.52974039,69511.0,69494.0,0.58855482]
["bitfinex-derivatives","BTCF0:USTF0",1770493175007,0.52974039,69511.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493175312,0.54413739,69511.0,69494.0,0.57415482]
["bitfinex-derivatives","BTCF0:USTF0",1770493175502,0.53038963,69508.0,69493.0,0.2912786]
["bitfinex-derivatives","BTCF0:USTF0",1770493181817,0.53038963,69508.0,69494.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493184724,0.014397,69512.0,69494.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493185023,0.53038963,69522.0,69498.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493186214,0.014395,69519.0,69498.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493187323,0.014395,69519.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770493187523,0.014395,69519.0,69500.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493188617,0.54478463,69522.0,69500.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493189327,0.014394,69525.0,69504.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493189733,0.54478363,69525.0,69504.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493192326,0.53038963,69521.0,69504.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493197730,0.53038963,69521.0,69497.0,0.11508199]
["bitfinex-derivatives","BTCF0:USTF0",1770493197731,0.53038963,69521.0,69498.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493197933,0.53038963,69519.0,69498.0,0.55742692]
["bitfinex-derivatives","BTCF0:USTF0",1770493199620,0.53038963,69519.0,69498.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493201236,0.53038963,69519.0,69500.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493201531,0.53038963,69517.0,69493.0,0.2912786]
["bitfinex-derivatives","BTCF0:USTF0",1770493202424,0.53038963,69512.0,69493.0,0.2912786]
["bitfinex-derivatives","BTCF0:USTF0",1770493202938,0.53038963,69512.0,69494.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493203920,0.53038963,69516.0,69494.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493204124,0.53038963,69524.0,69501.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493204527,0.53038963,69522.0,69501.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493205435,0.56911358,69520.0,69501.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493206336,0.56911358,69518.0,69501.0,0.54302792]
["bitfinex-derivatives","BTCF0:USTF0",1770493208628,0.56911358,69516.0,69496.0,0.5545295]
["bitfinex-derivatives","BTCF0:USTF0",1770493210335,0.56911358,69523.0,69496.0,0.5545295]
["bitfinex-derivatives","BTCF0:USTF0",1770493211431,0.56911358,69523.0,69499.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493211730,0.56911358,69523.0,69493.0,0.40636059]
["bitfinex-derivatives","BTCF0:USTF0",1770493211731,0.56911358,69523.0,69506.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493211935,0.55015,69529.0,69506.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493212630,0.55015,69529.0,69512.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493213736,0.55015,69536.0,69512.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493215036,0.55015,69536.0,69514.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493215843,0.55015,69536.0,69516.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493216339,0.55015,69536.0,69518.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493216839,0.55015,69536.0,69520.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493218142,0.56454,69544.0,69520.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493219531,0.55015,69544.0,69524.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493226840,0.55015,69544.0,69526.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493228455,0.55015,69544.0,69531.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493231848,0.55015,69552.0,69531.0,0.54495813]
["bitfinex-derivatives","BTCF0:USTF0",1770493234150,0.55015,69552.0,69531.0,0.55935113]
["bitfinex-derivatives","BTCF0:USTF0",1770493236248,0.55015,69552.0,69534.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493236652,0.5730674,69525.0,69508.0,0.1147215]
["bitfinex-derivatives","BTCF0:USTF0",1770493236957,0.5586734,69525.0,69506.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493237852,0.5586734,69525.0,69500.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493238347,0.5586734,69523.0,69500.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493238752,0.5586734,69521.0,69494.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493240357,0.014395,69520.0,69494.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493240557,0.5586734,69519.0,69494.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493241157,0.5586734,69515.0,69494.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493241960,0.014392,69536.0,69493.0,0.2912786]
["bitfinex-derivatives","BTCF0:USTF0",1770493241961,0.5586734,69513.0,69493.0,0.2912786]
["bitfinex-derivatives","BTCF0:USTF0",1770493242657,0.5586734,69508.0,69493.0,0.2912786]
["bitfinex-derivatives","BTCF0:USTF0",1770493242863,0.5586734,69506.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493244466,0.5586734,69506.0,69487.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493246066,0.5586734,69506.0,69487.0,0.53994565]
["bitfinex-derivatives","BTCF0:USTF0",1770493246961,0.42828037,69540.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493246962,0.5586734,69522.0,69501.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493247162,0.5586734,69522.0,69503.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493247363,0.5586734,69522.0,69505.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493251770,0.5730684,69522.0,69499.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493257770,0.5586734,69519.0,69493.0,0.8148889]
["bitfinex-derivatives","BTCF0:USTF0",1770493258075,0.5586734,69516.0,69493.0,0.28934525]
["bitfinex-derivatives","BTCF0:USTF0",1770493258273,0.014394,69527.0,69507.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493258274,0.5586734,69527.0,69507.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493261467,0.5730674,69527.0,69507.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493261672,0.5586734,69523.0,69500.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493261872,0.014392,69535.0,69500.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493261873,0.5586734,69520.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770493262269,0.5586734,69520.0,69500.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493262572,0.014395,69519.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493262780,0.5586734,69518.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493262977,0.5586734,69518.0,69494.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493263371,0.5586734,69518.0,69497.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493264381,0.5586734,69518.0,69500.0,0.53994265]
["bitfinex-derivatives","BTCF0:USTF0",1770493264977,0.5586734,69518.0,69500.0,0.52554365]
["bitfinex-derivatives","BTCF0:USTF0",1770493265878,0.57422235,69516.0,69494.0,0.52702509]
["bitfinex-derivatives","BTCF0:USTF0",1770493268378,0.57422235,69510.0,69493.0,0.40406675]
["bitfinex-derivatives","BTCF0:USTF0",1770493268570,0.57422235,69510.0,69488.0,0.64174659]
["bitfinex-derivatives","BTCF0:USTF0",1770493268772,0.57422235,69510.0,69488.0,0.52702509]
["bitfinex-derivatives","BTCF0:USTF0",1770493269173,0.57422235,69510.0,69493.0,0.29453655]
["bitfinex-derivatives","BTCF0:USTF0",1770493269574,0.57422235,69510.0,69488.0,0.52702509]
["bitfinex-derivatives","BTCF0:USTF0",1770493269984,0.57422235,69510.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770493275495,0.57422235,69510.0,69489.0,0.59772092]
["bitfinex-derivatives","BTCF0:USTF0",1770493276804,0.57422235,69510.0,69491.0,0.59772092]
["bitfinex-derivatives","BTCF0:USTF0",1770493277111,0.014394,69526.0,69502.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493277112,0.55822651,69522.0,69502.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493277404,0.55822651,69522.0,69507.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493278504,0.55822651,69533.0,69512.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770493278698,0.55822651,69533.0,69511.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493278699,0.55822651,69533.0,69519.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493279202,0.01439,69546.0,69519.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493279405,0.55822651,69543.0,69519.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493279605,0.55822651,69541.0,69519.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493283104,0.55822651,69541.0,69521.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493283810,0.55822651,69541.0,69504.0,0.21416807]
["bitfinex-derivatives","BTCF0:USTF0",1770493283811,0.55822651,69541.0,69524.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493284200,0.55822651,69551.0,69528.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493284402,0.55822651,69548.0,69528.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493285507,0.55822651,69546.0,69522.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770493286010,0.55822651,69546.0,69522.0,0.59771492]
["bitfinex-derivatives","BTCF0:USTF0",1770493289301,0.55822651,69544.0,69522.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493289909,0.55822651,69544.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770493290212,0.55822651,69542.0,69518.0,0.59771492]
["bitfinex-derivatives","BTCF0:USTF0",1770493291211,0.55822651,69540.0,69518.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493292911,0.55822651,69540.0,69519.0,0.59771492]
["bitfinex-derivatives","BTCF0:USTF0",1770493293305,0.55822651,69527.0,69506.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493293610,0.55822651,69527.0,69508.0,0.58331992]
["bitfinex-derivatives","BTCF0:USTF0",1770493295607,0.55822651,69527.0,69510.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493296410,0.55690411,69523.0,69499.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493296609,0.54250911,69523.0,69501.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493297008,0.54250911,69521.0,69501.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493297214,0.014392,69536.0,69501.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493297215,0.54250911,69519.0,69501.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493297410,0.54250911,69519.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770493297713,0.54250911,69519.0,69502.0,0.55575572]
["bitfinex-derivatives","BTCF0:USTF0",1770493301316,0.54250911,69531.0,69508.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493301517,0.54250911,69531.0,69512.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493303416,0.54250911,69540.0,69516.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493304614,0.54250911,69538.0,69516.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493304814,0.54250911,69538.0,69518.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493305015,0.54250911,69544.0,69520.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493306318,0.54250911,69544.0,69521.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770493306519,0.54250911,69544.0,69522.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493310121,0.55689911,69544.0,69522.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493312321,0.54250911,69539.0,69508.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493312522,0.54250911,69528.0,69506.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770493312922,0.54250911,69528.0,69508.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770493313319,0.54250911,69526.0,69500.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493313520,0.54250911,69524.0,69500.0,0.55575572]
["bitfinex-derivatives","BTCF0:USTF0",1770493313726,0.01439,69544.0,69500.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493313727,0.54250911,69521.0,69500.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493316630,0.55690311,69527.0,69500.0,0.55575572]
["bitfinex-derivatives","BTCF0:USTF0",1770493318030,0.55690311,69527.0,69504.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493319433,0.54250911,69524.0,69504.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493319630,0.42938886,69551.0,69499.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493319631,0.54250911,69521.0,69499.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493319836,0.54250911,69519.0,69498.0,0.65593908]
["bitfinex-derivatives","BTCF0:USTF0",1770493320828,0.54250911,69517.0,69493.0,0.40345453]
["bitfinex-derivatives","BTCF0:USTF0",1770493321234,0.54250911,69517.0,69493.0,0.28887217]
["bitfinex-derivatives","BTCF0:USTF0",1770493321534,0.54250911,69515.0,69493.0,0.28887217]
["bitfinex-derivatives","BTCF0:USTF0",1770493322438,0.54250911,69513.0,69493.0,0.28887217]
["bitfinex-derivatives","BTCF0:USTF0",1770493323236,0.54250911,69513.0,69493.0,0.83022889]
["bitfinex-derivatives","BTCF0:USTF0",1770493324439,0.54250911,69513.0,69494.0,0.54135672]
["bitfinex-derivatives","BTCF0:USTF0",1770493326134,0.551704,69509.0,69493.0,0.28887217]
["bitfinex-derivatives","BTCF0:USTF0",1770493327337,0.551704,69507.0,69493.0,0.28887217]
["bitfinex-derivatives","BTCF0:USTF0",1770493341550,0.551704,69507.0,69488.0,0.67239437]
["bitfinex-derivatives","BTCF0:USTF0",1770493342453,0.551704,69507.0,69489.0,0.33080855]
["bitfinex-derivatives","BTCF0:USTF0",1770493342647,0.551704,69507.0,69489.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493343254,0.551704,69507.0,69493.0,0.2944796]
["bitfinex-derivatives","BTCF0:USTF0",1770493349148,0.551704,69507.0,69491.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493349350,0.551704,69507.0,69492.0,0.33080341]
["bitfinex-derivatives","BTCF0:USTF0",1770493349655,0.551704,69507.0,69492.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493353362,0.551704,69507.0,69491.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493354264,0.551704,69507.0,69492.0,0.33080845]
["bitfinex-derivatives","BTCF0:USTF0",1770493354464,0.551704,69507.0,69492.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493358172,0.551704,69507.0,69486.0,0.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1770493358364,0.551704,69507.0,69487.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493362676,0.551704,69507.0,69486.0,0.30508038]
["bitfinex-derivatives","BTCF0:USTF0",1770493362884,0.53666975,69505.0,69486.0,0.29067838]
["bitfinex-derivatives","BTCF0:USTF0",1770493363985,0.53666975,69505.0,69486.0,0.84085193]
["bitfinex-derivatives","BTCF0:USTF0",1770493367289,0.53666975,69499.0,69476.0,0.66475591]
["bitfinex-derivatives","BTCF0:USTF0",1770493367478,0.53666975,69499.0,69476.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493368187,0.53666975,69499.0,69482.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493368386,0.53666975,69497.0,69482.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493368589,0.53666975,69497.0,69480.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493368981,0.53666975,69497.0,69480.0,0.66475591]
["bitfinex-derivatives","BTCF0:USTF0",1770493369182,0.53666975,69497.0,69480.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493370582,0.014397,69513.0,69480.0,0.28638358]
["bitfinex-derivatives","BTCF0:USTF0",1770493370583,0.53666975,69495.0,69480.0,0.28638358]
["bitfinex-derivatives","BTCF0:USTF0",1770493370981,0.53666975,69495.0,69477.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493371179,0.53666975,69493.0,69477.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493371381,0.53666975,69493.0,69475.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493373992,0.53666975,69488.0,69474.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493375895,0.53666975,69494.0,69474.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493376096,0.014398,69505.0,69483.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493376984,0.55106775,69505.0,69483.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493377986,0.53666975,69499.0,69483.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493378186,0.53666975,69497.0,69478.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493378392,0.53666975,69495.0,69478.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493381289,0.014397,69512.0,69439.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1770493381290,0.53666975,69488.0,69472.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493381496,0.53666975,69488.0,69467.0,0.66475591]
["bitfinex-derivatives","BTCF0:USTF0",1770493381792,0.53666975,69474.0,69461.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493381988,0.53666975,69467.0,69451.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493382193,0.53666975,69467.0,69450.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493382393,0.53666975,69465.0,69450.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493383098,0.53666975,69465.0,69447.0,0.29285853]
["bitfinex-derivatives","BTCF0:USTF0",1770493383587,0.53666975,69465.0,69444.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493384192,0.53666975,69465.0,69446.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770493384393,0.014401,69493.0,69439.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1770493384394,0.53666975,69471.0,69450.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493385102,0.53666975,69469.0,69450.0,0.55017355]
["bitfinex-derivatives","BTCF0:USTF0",1770493385399,0.56368753,69460.0,69440.0,0.40479031]
["bitfinex-derivatives","BTCF0:USTF0",1770493385597,0.56368753,69460.0,69440.0,0.29020795]
["bitfinex-derivatives","BTCF0:USTF0",1770493386100,0.014408,69457.0,69438.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493386296,0.56368753,69456.0,69438.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493386492,0.56368753,69448.0,69431.0,0.53214872]
["bitfinex-derivatives","BTCF0:USTF0",1770493386696,0.56368753,69446.0,69430.0,0.28396753]
["bitfinex-derivatives","BTCF0:USTF0",1770493386900,0.56368753,69446.0,69425.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493387096,0.56368753,69446.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770493387305,0.56368753,69446.0,69429.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493389604,0.59368753,69446.0,69429.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493389805,0.03,69446.0,69433.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493392705,0.03,69446.0,69433.0,0.53294872]
["bitfinex-derivatives","BTCF0:USTF0",1770493396603,0.03,69446.0,69433.0,0.53194872]
["bitfinex-derivatives","BTCF0:USTF0",1770493396903,0.58820029,69446.0,69426.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770493397210,0.58820029,69446.0,69423.0,0.84803751]
["bitfinex-derivatives","BTCF0:USTF0",1770493398311,0.58820029,69446.0,69424.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493398913,0.58820029,69446.0,69424.0,0.57727472]
["bitfinex-derivatives","BTCF0:USTF0",1770493400511,0.03,69446.0,69434.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493402106,0.03,69446.0,69434.0,0.56385972]
["bitfinex-derivatives","BTCF0:USTF0",1770493402505,0.55820029,69456.0,69434.0,0.56385972]
["bitfinex-derivatives","BTCF0:USTF0",1770493405110,0.55820029,69456.0,69434.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493409712,0.57260929,69453.0,69434.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493411120,0.55820029,69453.0,69434.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493411821,0.55820029,69461.0,69436.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493412017,0.57260729,69461.0,69436.0,0.57727172]
["bitfinex-derivatives","BTCF0:USTF0",1770493412519,0.57404851,69486.0,69430.0,0.29271609]
["bitfinex-derivatives","BTCF0:USTF0",1770493412520,0.55820029,69450.0,69430.0,0.29271609]
["bitfinex-derivatives","BTCF0:USTF0",1770493413112,0.55820029,69448.0,69430.0,0.29271609]
["bitfinex-derivatives","BTCF0:USTF0",1770493416322,0.55820029,69448.0,69429.0,0.56285972]
["bitfinex-derivatives","BTCF0:USTF0",1770493417432,0.57261029,69448.0,69430.0,0.28696466]
["bitfinex-derivatives","BTCF0:USTF0",1770493419135,0.54340775,69443.0,69428.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493419436,0.54340775,69443.0,69424.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493422527,0.54340775,69441.0,69423.0,0.92738621]
["bitfinex-derivatives","BTCF0:USTF0",1770493422726,0.54340775,69439.0,69423.0,0.81280385]
["bitfinex-derivatives","BTCF0:USTF0",1770493422921,0.54340775,69439.0,69421.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493423129,0.54340775,69435.0,69414.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493423332,0.54340775,69430.0,69414.0,0.11458236]
["bitfinex-derivatives","BTCF0:USTF0",1770493423632,0.54340775,69430.0,69412.0,0.64220842]
["bitfinex-derivatives","BTCF0:USTF0",1770493424333,0.54340775,69430.0,69412.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493427228,0.54340775,69430.0,69414.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493429332,0.54340775,69436.0,69414.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493430234,0.086448,69460.0,69416.0,0.54204206]
["bitfinex-derivatives","BTCF0:USTF0",1770493430235,0.54340775,69443.0,69416.0,0.54204206]
["bitfinex-derivatives","BTCF0:USTF0",1770493431433,0.54340775,69443.0,69423.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493434239,0.54340775,69443.0,69425.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493435235,0.54340775,69443.0,69427.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493440536,0.54340775,69443.0,69423.0,0.54204106]
["bitfinex-derivatives","BTCF0:USTF0",1770493440936,0.55781875,69443.0,69423.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493441634,0.55781975,69438.0,69417.0,0.93332821]
["bitfinex-derivatives","BTCF0:USTF0",1770493441840,0.54340775,69438.0,69418.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493443938,0.54340775,69438.0,69420.0,0.52762606]
["bitfinex-derivatives","BTCF0:USTF0",1770493454455,0.54340775,69438.0,69420.0,0.54204206]
["bitfinex-derivatives","BTCF0:USTF0",1770493456155,0.54340775,69438.0,69423.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493457856,0.54340775,69438.0,69430.0,0.00123809]
["bitfinex-derivatives","BTCF0:USTF0",1770493458050,0.54340775,69438.0,69423.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493459859,0.5672376,69462.0,69425.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493460557,0.5672376,69451.0,69429.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493461453,0.5672376,69449.0,69429.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493466156,0.5672376,69447.0,69429.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493467471,0.5672376,69445.0,69429.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493467664,0.5672376,69441.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770493469159,0.5816496,69441.0,69418.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493472060,0.5816496,69441.0,69420.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493472563,0.5672376,69441.0,69420.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1770493475565,0.5672376,69441.0,69421.0,0.5548709]
["bitfinex-derivatives","BTCF0:USTF0",1770493477567,0.5672376,69441.0,69423.0,0.5548699]
["bitfinex-derivatives","BTCF0:USTF0",1770493477771,0.5672376,69441.0,69426.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493477958,0.5816496,69441.0,69417.0,0.29111979]
["bitfinex-derivatives","BTCF0:USTF0",1770493478156,0.5816496,69441.0,69417.0,0.83157469]
["bitfinex-derivatives","BTCF0:USTF0",1770493479272,0.5816496,69441.0,69418.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493479666,0.5816496,69441.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770493479873,0.5816496,69441.0,69420.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493486376,0.5672376,69441.0,69422.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493486575,0.5672376,69441.0,69427.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493487377,0.5672376,69441.0,69421.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493488166,0.54469465,69439.0,69421.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493489272,0.54469465,69439.0,69422.0,0.5548699]
["bitfinex-derivatives","BTCF0:USTF0",1770493490369,0.54469465,69444.0,69422.0,0.5548699]
["bitfinex-derivatives","BTCF0:USTF0",1770493496190,0.42938886,69462.0,69428.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493496191,0.55910365,69453.0,69428.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493496483,0.014408,69457.0,69432.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493496690,0.54469465,69454.0,69434.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493496884,0.54469465,69452.0,69434.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493497797,0.54469465,69450.0,69429.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493499395,0.01441,69449.0,69429.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493499594,0.54469465,69448.0,69424.0,0.5548699]
["bitfinex-derivatives","BTCF0:USTF0",1770493500394,0.57404851,69467.0,69410.0,0.29371912]
["bitfinex-derivatives","BTCF0:USTF0",1770493500395,0.54469465,69434.0,69410.0,0.29371912]
["bitfinex-derivatives","BTCF0:USTF0",1770493500591,0.54469465,69445.0,69411.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493500793,0.54469465,69439.0,69417.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493501290,0.54469465,69437.0,69417.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493501495,0.54469465,69433.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770493501697,0.54469465,69433.0,69408.0,0.5548729]
["bitfinex-derivatives","BTCF0:USTF0",1770493502499,0.54469465,69433.0,69410.0,0.5404549]
["bitfinex-derivatives","BTCF0:USTF0",1770493509500,0.54469465,69433.0,69413.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1770493509903,0.54469465,69433.0,69414.0,0.33181391]
["bitfinex-derivatives","BTCF0:USTF0",1770493510206,0.54469465,69433.0,69413.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1770493514811,0.54469465,69433.0,69414.0,0.56003676]
["bitfinex-derivatives","BTCF0:USTF0",1770493519911,0.54469465,69433.0,69417.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493522908,0.54469465,69433.0,69421.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493523108,0.53339225,69446.0,69429.0,0.53069051]
["bitfinex-derivatives","BTCF0:USTF0",1770493524202,0.53339225,69446.0,69424.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1770493524203,0.53339225,69441.0,69421.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1770493524413,0.53339225,69441.0,69415.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1770493525114,0.53339225,69441.0,69416.0,0.33180346]
["bitfinex-derivatives","BTCF0:USTF0",1770493525413,0.53339225,69437.0,69416.0,0.12975967]
["bitfinex-derivatives","BTCF0:USTF0",1770493525911,0.53339225,69437.0,69416.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770493526119,0.53339225,69437.0,69412.0,0.171872]
["bitfinex-derivatives","BTCF0:USTF0",1770493526120,0.53339225,69449.0,69428.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493526509,0.53339225,69447.0,69428.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493527406,0.53339225,69445.0,69428.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493530121,0.53339225,69445.0,69428.0,0.56003376]
["bitfinex-derivatives","BTCF0:USTF0",1770493536214,0.53339225,69445.0,69428.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493540320,0.58068397,69443.0,69428.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493552731,0.01441,69447.0,69428.0,0.54561976]
["bitfinex-derivatives","BTCF0:USTF0",1770493552934,0.59509397,69447.0,69428.0,0.66090377]
["bitfinex-derivatives","BTCF0:USTF0",1770493554132,0.58068397,69444.0,69428.0,0.66090377]
["bitfinex-derivatives","BTCF0:USTF0",1770493555132,0.014411,69443.0,69428.0,0.66090377]
["bitfinex-derivatives","BTCF0:USTF0",1770493555337,0.57404851,69479.0,69428.0,0.11528401]
["bitfinex-derivatives","BTCF0:USTF0",1770493555338,0.014412,69441.0,69428.0,0.11528401]
["bitfinex-derivatives","BTCF0:USTF0",1770493555542,0.58068397,69440.0,69428.0,0.11528401]
["bitfinex-derivatives","BTCF0:USTF0",1770493555926,0.58068397,69440.0,69427.0,0.11528401]
["bitfinex-derivatives","BTCF0:USTF0",1770493556128,0.58068397,69440.0,69428.0,0.33172167]
["bitfinex-derivatives","BTCF0:USTF0",1770493556431,0.58068397,69440.0,69428.0,0.11528401]
["bitfinex-derivatives","BTCF0:USTF0",1770493556635,0.58068397,69434.0,69421.0,0.171872]
["bitfinex-derivatives","BTCF0:USTF0",1770493556830,0.58068397,69432.0,69415.0,0.21613891]
["bitfinex-derivatives","BTCF0:USTF0",1770493557027,0.58068397,69432.0,69412.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493557028,0.58068397,69432.0,69416.0,0.21645526]
["bitfinex-derivatives","BTCF0:USTF0",1770493557337,0.58068397,69432.0,69417.0,0.21645526]
["bitfinex-derivatives","BTCF0:USTF0",1770493557640,0.58068397,69432.0,69418.0,0.21645526]
["bitfinex-derivatives","BTCF0:USTF0",1770493557843,0.58068397,69432.0,69413.0,0.54575269]
["bitfinex-derivatives","BTCF0:USTF0",1770493558041,0.58068397,69454.0,69417.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493558244,0.58068397,69454.0,69419.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493558542,0.58068397,69436.0,69416.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770493558840,0.58068397,69436.0,69418.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493559335,0.014412,69441.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493559542,0.59509597,69441.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493561951,0.58068397,69438.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493562462,0.014408,69459.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493562463,0.58068397,69436.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493563560,0.014412,69437.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493563561,0.59509697,69435.0,69420.0,0.53133569]
["bitfinex-derivatives","BTCF0:USTF0",1770493570162,0.55935468,69441.0,69425.0,0.55655971]
["bitfinex-derivatives","BTCF0:USTF0",1770493570463,0.55935468,69459.0,69438.0,0.55655971]
["bitfinex-derivatives","BTCF0:USTF0",1770493570758,0.55935468,69457.0,69438.0,0.55655971]
["bitfinex-derivatives","BTCF0:USTF0",1770493570955,0.55935468,69453.0,69438.0,0.55655971]
["bitfinex-derivatives","BTCF0:USTF0",1770493572261,0.58015543,69465.0,69438.0,0.55655971]
["bitfinex-derivatives","BTCF0:USTF0",1770493572468,0.58015543,69477.0,69456.0,0.56754072]
["bitfinex-derivatives","BTCF0:USTF0",1770493572963,0.58015543,69464.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493573356,0.58015543,69464.0,69432.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493573555,0.58015543,69464.0,69434.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493574356,0.58015543,69462.0,69434.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493574550,0.58015543,69462.0,69426.0,0.21613891]
["bitfinex-derivatives","BTCF0:USTF0",1770493574551,0.58015543,69479.0,69458.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493575162,0.58015543,69477.0,69451.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493575360,0.58015543,69467.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493576759,0.014405,69474.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493576955,0.58015543,69473.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493579769,0.59455943,69479.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493580068,0.59455943,69479.0,69462.0,0.00134329]
["bitfinex-derivatives","BTCF0:USTF0",1770493580465,0.58015543,69479.0,69462.0,0.00134329]
["bitfinex-derivatives","BTCF0:USTF0",1770493581169,0.58015543,69479.0,69470.0,0.00134329]
["bitfinex-derivatives","BTCF0:USTF0",1770493582172,0.014403,69484.0,69474.0,0.00134329]
["bitfinex-derivatives","BTCF0:USTF0",1770493582972,0.59455843,69484.0,69474.0,0.00134329]
["bitfinex-derivatives","BTCF0:USTF0",1770493583171,0.59455843,69484.0,69466.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493584776,0.58015543,69501.0,69468.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493584978,0.58015543,69511.0,69479.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493585277,0.014393,69532.0,69458.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493585278,0.58015543,69485.0,69458.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493585575,0.58015543,69485.0,69445.0,0.35806668]
["bitfinex-derivatives","BTCF0:USTF0",1770493585576,0.58015543,69475.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493585966,0.58015543,69473.0,69445.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493586161,0.58015543,69473.0,69452.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493587277,0.58015543,69479.0,69456.0,0.28377461]
["bitfinex-derivatives","BTCF0:USTF0",1770493587572,0.59455743,69485.0,69457.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493587874,0.58015543,69479.0,69457.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493588080,0.59455943,69478.0,69457.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493589078,0.58015543,69478.0,69457.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493590076,0.58015543,69472.0,69440.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493590479,0.07201,69489.0,69440.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493590480,0.58015543,69470.0,69440.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493590778,0.58015543,69458.0,69433.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493592367,0.14533241,69470.0,69433.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493592368,0.58015543,69456.0,69433.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493594782,0.014407,69462.0,69433.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493594976,0.59456243,69462.0,69433.0,0.55313272]
["bitfinex-derivatives","BTCF0:USTF0",1770493595684,0.53788442,69457.0,69425.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493596383,0.01441,69451.0,69425.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493596584,0.53788442,69448.0,69425.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493596781,0.53788442,69445.0,69418.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493596982,0.53788442,69443.0,69418.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493597693,0.53788442,69440.0,69418.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493597881,0.014406,69465.0,69418.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493597882,0.53788442,69437.0,69418.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493598080,0.53788442,69437.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770493598081,0.53788442,69437.0,69411.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493598381,0.53788442,69437.0,69412.0,0.21645648]
["bitfinex-derivatives","BTCF0:USTF0",1770493598586,0.53788442,69437.0,69411.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493598886,0.53788442,69437.0,69412.0,0.78598328]
["bitfinex-derivatives","BTCF0:USTF0",1770493599087,0.53788442,69437.0,69413.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493600084,0.55229542,69444.0,69413.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493600286,0.55229542,69444.0,69415.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493601288,0.01441,69448.0,69418.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493601476,0.01441,69448.0,69411.0,0.28514054]
["bitfinex-derivatives","BTCF0:USTF0",1770493601477,0.01441,69448.0,69420.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493601982,0.55229442,69448.0,69420.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493602382,0.55229442,69448.0,69420.0,0.58394116]
["bitfinex-derivatives","BTCF0:USTF0",1770493603389,0.53788442,69448.0,69425.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493603591,0.014409,69452.0,69428.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493604185,0.1442,69485.0,69428.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493604186,0.4263395,69487.0,69428.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493604392,0.0002,69524.0,69485.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493604393,0.53788442,69509.0,69485.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493604690,0.53788442,69509.0,69460.0,0.24377274]
["bitfinex-derivatives","BTCF0:USTF0",1770493604691,0.53788442,69509.0,69479.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493604896,0.55228142,69509.0,69479.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493605085,0.53788442,69509.0,69483.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493605284,0.0002,69524.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493605285,0.53788442,69523.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493605587,0.53788442,69521.0,69493.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493605789,0.53788442,69506.0,69482.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493605989,0.53788442,69500.0,69474.0,0.58393016]
["bitfinex-derivatives","BTCF0:USTF0",1770493606196,0.0144,69499.0,69474.0,0.58393016]
["bitfinex-derivatives","BTCF0:USTF0",1770493606488,0.55228442,69499.0,69474.0,0.58393016]
["bitfinex-derivatives","BTCF0:USTF0",1770493607093,0.55228442,69499.0,69474.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493607294,0.55228442,69494.0,69474.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493607492,0.07198,69518.0,69466.0,0.58393116]
["bitfinex-derivatives","BTCF0:USTF0",1770493607493,0.53788442,69490.0,69466.0,0.58393116]
["bitfinex-derivatives","BTCF0:USTF0",1770493607793,0.014402,69489.0,69466.0,0.58393116]
["bitfinex-derivatives","BTCF0:USTF0",1770493607995,0.53788442,69488.0,69466.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493608293,0.53788442,69486.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770493610384,0.53788442,69486.0,69459.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493610601,0.53788442,69481.0,69440.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493611401,0.53788442,69481.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770493611794,0.53788442,69479.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770493618300,0.53788442,69477.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770493618989,0.53788442,69477.0,69452.0,0.58393416]
["bitfinex-derivatives","BTCF0:USTF0",1770493620903,0.53788442,69475.0,69452.0,0.58393416]
["bitfinex-derivatives","BTCF0:USTF0",1770493624805,0.53788442,69475.0,69455.0,0.58393316]
["bitfinex-derivatives","BTCF0:USTF0",1770493630097,0.55228942,69475.0,69455.0,0.56952516]
["bitfinex-derivatives","BTCF0:USTF0",1770493633109,0.71824851,69527.0,69457.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493633110,0.59281128,69499.0,69457.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493633308,0.014396,69514.0,69491.0,0.56220551]
["bitfinex-derivatives","BTCF0:USTF0",1770493633309,0.57841128,69514.0,69491.0,0.56220551]
["bitfinex-derivatives","BTCF0:USTF0",1770493633611,0.014395,69520.0,69502.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493633612,0.57841128,69520.0,69502.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493633804,0.57841128,69533.0,69507.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493634008,0.57841128,69533.0,69509.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493634320,0.57841128,69531.0,69509.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493634513,0.57841128,69531.0,69504.0,0.11439298]
["bitfinex-derivatives","BTCF0:USTF0",1770493634807,0.57841128,69528.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770493635203,0.57841128,69528.0,69505.0,0.56220251]
["bitfinex-derivatives","BTCF0:USTF0",1770493635405,0.57841128,69528.0,69508.0,0.56220151]
["bitfinex-derivatives","BTCF0:USTF0",1770493637614,0.57841128,69515.0,69496.0,0.11439298]
["bitfinex-derivatives","BTCF0:USTF0",1770493637812,0.57841128,69515.0,69494.0,0.83431145]
["bitfinex-derivatives","BTCF0:USTF0",1770493638314,0.59280828,69514.0,69494.0,0.83431145]
["bitfinex-derivatives","BTCF0:USTF0",1770493638618,0.57841128,69514.0,69494.0,0.83431145]
["bitfinex-derivatives","BTCF0:USTF0",1770493639014,0.57841128,69514.0,69494.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493639808,0.57841128,69514.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770493640812,0.014396,69515.0,69487.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493640813,0.57841128,69512.0,69487.0,0.56220651]
["bitfinex-derivatives","BTCF0:USTF0",1770493641022,0.57841128,69510.0,69487.0,0.56220651]
["bitfinex-derivatives","BTCF0:USTF0",1770493641412,0.57841128,69510.0,69488.0,0.28753143]
["bitfinex-derivatives","BTCF0:USTF0",1770493641614,0.57841128,69510.0,69487.0,0.56220651]
["bitfinex-derivatives","BTCF0:USTF0",1770493643021,0.57841128,69510.0,69487.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493643913,0.57841128,69506.0,69487.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493648530,0.57841128,69504.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770493648729,0.57841128,69504.0,69482.0,0.56220751]
["bitfinex-derivatives","BTCF0:USTF0",1770493651223,0.57841128,69501.0,69481.0,0.29046866]
["bitfinex-derivatives","BTCF0:USTF0",1770493651428,0.57841128,69492.0,69471.0,0.11439298]
["bitfinex-derivatives","BTCF0:USTF0",1770493651629,0.57841128,69492.0,69477.0,0.2914366]
["bitfinex-derivatives","BTCF0:USTF0",1770493652930,0.57841128,69492.0,69470.0,0.8399612]
["bitfinex-derivatives","BTCF0:USTF0",1770493653238,0.57841128,69492.0,69450.0,0.35806668]
["bitfinex-derivatives","BTCF0:USTF0",1770493653239,0.57841128,69478.0,69457.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493655140,0.57841128,69478.0,69461.0,0.28801767]
["bitfinex-derivatives","BTCF0:USTF0",1770493655338,0.57841128,69478.0,69457.0,0.54780451]
["bitfinex-derivatives","BTCF0:USTF0",1770493656239,0.57841128,69478.0,69461.0,0.29380857]
["bitfinex-derivatives","BTCF0:USTF0",1770493657841,0.55247566,69486.0,69468.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493658040,0.55247566,69486.0,69461.0,0.29380857]
["bitfinex-derivatives","BTCF0:USTF0",1770493658041,0.56687566,69494.0,69472.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493658438,0.014401,69491.0,69472.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493658840,0.55247566,69494.0,69472.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493659242,0.014401,69493.0,69472.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493659435,0.55247566,69494.0,69472.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493659640,0.55247566,69494.0,69476.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493660331,0.56687666,69494.0,69476.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493662842,0.55247566,69494.0,69476.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493663551,0.56687666,69492.0,69476.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493671252,0.56687666,69492.0,69476.0,0.5848959]
["bitfinex-derivatives","BTCF0:USTF0",1770493671460,0.55247566,69506.0,69486.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493672355,0.014399,69503.0,69486.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493672942,0.55247566,69500.0,69486.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493673152,0.55247566,69500.0,69480.0,0.4704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493674159,0.55247566,69500.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770493674358,0.55247566,69500.0,69484.0,0.5848939]
["bitfinex-derivatives","BTCF0:USTF0",1770493676259,0.56687366,69506.0,69484.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493676659,0.55247566,69506.0,69490.0,0.5848929]
["bitfinex-derivatives","BTCF0:USTF0",1770493678062,0.014397,69511.0,69490.0,0.5848929]
["bitfinex-derivatives","BTCF0:USTF0",1770493678448,0.56687266,69512.0,69494.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493678653,0.56687066,69519.0,69498.0,0.5848919]
["bitfinex-derivatives","BTCF0:USTF0",1770493678859,0.56687066,69519.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770493678860,0.55247566,69519.0,69502.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493679356,0.55247566,69526.0,69507.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493679655,0.55247566,69548.0,69511.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493680355,0.55267566,69548.0,69527.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493680552,0.55267566,69548.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770493680860,0.56686566,69547.0,69527.0,0.5848849]
["bitfinex-derivatives","BTCF0:USTF0",1770493682351,0.0002,69554.0,69527.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493682656,0.027,69568.0,69549.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493682857,0.027,69568.0,69553.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493683058,0.56686366,69556.0,69535.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493683657,0.55247566,69556.0,69539.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493684061,0.014387,69561.0,69539.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493684652,0.56686266,69561.0,69539.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493684853,0.56686366,69556.0,69539.0,0.5704919]
["bitfinex-derivatives","BTCF0:USTF0",1770493685655,0.014388,69553.0,69530.0,0.53302285]
["bitfinex-derivatives","BTCF0:USTF0",1770493685857,0.57796083,69550.0,69530.0,0.53302285]
["bitfinex-derivatives","BTCF0:USTF0",1770493686655,0.01439,69547.0,69530.0,0.53302285]
["bitfinex-derivatives","BTCF0:USTF0",1770493686954,0.01439,69547.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493686955,0.57796183,69547.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493688764,0.56357183,69547.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493688956,0.57796183,69547.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493692565,0.014391,69541.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493692869,0.58044417,69544.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493694171,0.58044417,69542.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493694666,0.58044417,69540.0,69527.0,0.28193109]
["bitfinex-derivatives","BTCF0:USTF0",1770493697968,0.58044417,69540.0,69522.0,0.53302285]
["bitfinex-derivatives","BTCF0:USTF0",1770493698877,0.014392,69536.0,69518.0,0.28639976]
["bitfinex-derivatives","BTCF0:USTF0",1770493699572,0.014392,69536.0,69518.0,0.85071759]
["bitfinex-derivatives","BTCF0:USTF0",1770493703080,0.59483617,69536.0,69518.0,0.85071759]
["bitfinex-derivatives","BTCF0:USTF0",1770493703381,0.014392,69533.0,69518.0,0.85071759]
["bitfinex-derivatives","BTCF0:USTF0",1770493703879,0.59483617,69536.0,69518.0,0.85071759]
["bitfinex-derivatives","BTCF0:USTF0",1770493704072,0.58044417,69536.0,69518.0,0.85071759]
["bitfinex-derivatives","BTCF0:USTF0",1770493704472,0.58044417,69536.0,69519.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493705169,0.014391,69541.0,69519.0,0.57871283]
["bitfinex-derivatives","BTCF0:USTF0",1770493705478,0.0002,69548.0,69531.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493705777,0.014389,69549.0,69531.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493706280,0.59483217,69554.0,69531.0,0.57871083]
["bitfinex-derivatives","BTCF0:USTF0",1770493706572,0.014389,69551.0,69531.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493706976,0.59483217,69554.0,69533.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493707872,0.014389,69551.0,69533.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493708072,0.014389,69549.0,69533.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493710174,0.01439,69547.0,69533.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493710981,0.014391,69540.0,69528.0,0.11465528]
["bitfinex-derivatives","BTCF0:USTF0",1770493711181,0.014391,69540.0,69527.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493715282,0.014391,69540.0,69527.0,0.67897311]
["bitfinex-derivatives","BTCF0:USTF0",1770493715474,0.58044417,69542.0,69527.0,0.67897311]
["bitfinex-derivatives","BTCF0:USTF0",1770493715983,0.014391,69541.0,69527.0,0.67897311]
["bitfinex-derivatives","BTCF0:USTF0",1770493719688,0.014391,69541.0,69527.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493722690,0.58044417,69542.0,69527.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493723391,0.014391,69541.0,69527.0,0.56431783]
["bitfinex-derivatives","BTCF0:USTF0",1770493724393,0.014386,69563.0,69522.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770493724394,0.014382,69583.0,69561.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493724591,0.014381,69591.0,69568.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493724890,0.58009756,69594.0,69568.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493725194,0.59447756,69594.0,69568.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493725388,0.58009756,69594.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770493725594,0.58009756,69594.0,69572.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493725797,0.58009756,69594.0,69572.0,0.43240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493726598,0.58009756,69594.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770493726801,0.58009756,69600.0,69580.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770493727096,0.58009756,69609.0,69585.0,0.54678346]
["bitfinex-derivatives","BTCF0:USTF0",1770493727688,0.59447456,69608.0,69585.0,0.54678346]
["bitfinex-derivatives","BTCF0:USTF0",1770493729596,0.59447456,69608.0,69554.0,0.11510216]
["bitfinex-derivatives","BTCF0:USTF0",1770493729597,0.58009756,69601.0,69577.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493729791,0.58009756,69596.0,69577.0,0.54678546]
["bitfinex-derivatives","BTCF0:USTF0",1770493732600,0.59447856,69588.0,69565.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493733399,0.59447956,69585.0,69565.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493734801,0.59447956,69585.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770493735406,0.59447956,69585.0,69560.0,0.54678946]
["bitfinex-derivatives","BTCF0:USTF0",1770493735606,0.58029756,69584.0,69560.0,0.54678946]
["bitfinex-derivatives","BTCF0:USTF0",1770493736302,0.58029756,69584.0,69564.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493740799,0.59447956,69583.0,69564.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493741004,0.0002,69584.0,69558.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493741005,0.58009756,69575.0,69558.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493742107,0.58009756,69569.0,69547.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493742408,0.58009756,69569.0,69548.0,0.54679146]
["bitfinex-derivatives","BTCF0:USTF0",1770493743398,0.59448356,69567.0,69548.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493743602,0.58009756,69567.0,69548.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493744005,0.58009756,69567.0,69550.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493747809,0.014385,69570.0,69550.0,0.53240246]
["bitfinex-derivatives","BTCF0:USTF0",1770493748815,0.01438,69591.0,69537.0,0.11510216]
["bitfinex-derivatives","BTCF0:USTF0",1770493748816,0.014384,69574.0,69555.0,0.55674325]
["bitfinex-derivatives","BTCF0:USTF0",1770493749608,0.55976551,69579.0,69557.0,0.55674325]
["bitfinex-derivatives","BTCF0:USTF0",1770493749609,0.014383,69578.0,69557.0,0.55674325]
["bitfinex-derivatives","BTCF0:USTF0",1770493750005,0.014384,69575.0,69557.0,0.55674325]
["bitfinex-derivatives","BTCF0:USTF0",1770493752003,0.0002,69584.0,69544.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493752004,0.014387,69559.0,69544.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493752206,0.014386,69562.0,69544.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493752616,0.014386,69562.0,69546.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493752909,0.54830376,69564.0,69546.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493753211,0.014386,69563.0,69546.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493763518,0.014387,69561.0,69546.0,0.47280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493764819,0.014386,69565.0,69546.0,0.47280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493766019,0.54830376,69569.0,69548.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493766219,0.54830376,69579.0,69548.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493766614,0.54830376,69579.0,69552.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493766813,0.014387,69561.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770493767116,0.014386,69564.0,69546.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493767708,0.014387,69562.0,69546.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493774027,0.014387,69559.0,69546.0,0.57280183]
["bitfinex-derivatives","BTCF0:USTF0",1770493775626,0.0002,69575.0,69540.0,0.67312547]
["bitfinex-derivatives","BTCF0:USTF0",1770493775627,0.014389,69550.0,69540.0,0.67312547]
["bitfinex-derivatives","BTCF0:USTF0",1770493775827,0.014389,69550.0,69540.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493776018,0.014389,69550.0,69540.0,0.45858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493776422,0.54990116,69549.0,69530.0,0.11453661]
["bitfinex-derivatives","BTCF0:USTF0",1770493776730,0.014392,69534.0,69522.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493777123,0.54990116,69537.0,69522.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493777319,0.014392,69538.0,69522.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493778730,0.014392,69536.0,69522.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493779933,0.014392,69536.0,69522.0,0.25658972]
["bitfinex-derivatives","BTCF0:USTF0",1770493782929,0.014392,69533.0,69522.0,0.25658972]
["bitfinex-derivatives","BTCF0:USTF0",1770493783430,0.014391,69540.0,69522.0,0.25658972]
["bitfinex-derivatives","BTCF0:USTF0",1770493784033,0.01439,69544.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493784333,0.54990116,69552.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493784630,0.014391,69541.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493786234,0.01439,69545.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493786430,0.014391,69541.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493788135,0.01439,69544.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493792138,0.014391,69542.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493792440,0.01439,69543.0,69526.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493793640,0.014393,69531.0,69519.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493794331,0.014393,69529.0,69519.0,0.55858886]
["bitfinex-derivatives","BTCF0:USTF0",1770493794531,0.014394,69527.0,69513.0,0.42654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493794736,0.54990116,69534.0,69513.0,0.42654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493794737,0.014394,69524.0,69513.0,0.42654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493794935,0.014394,69524.0,69513.0,0.32654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493795136,0.014395,69521.0,69513.0,0.32654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493796241,0.54990116,69542.0,69513.0,0.32654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493796439,0.014393,69531.0,69513.0,0.32654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493796739,0.014395,69522.0,69513.0,0.32654234]
["bitfinex-derivatives","BTCF0:USTF0",1770493796937,0.014395,69522.0,69513.0,0.22694234]
["bitfinex-derivatives","BTCF0:USTF0",1770493798041,0.014394,69526.0,69513.0,0.22694234]
["bitfinex-derivatives","BTCF0:USTF0",1770493801445,0.54990116,69531.0,69513.0,0.22694234]
["bitfinex-derivatives","BTCF0:USTF0",1770493801643,0.57669542,69527.0,69507.0,0.01991373]
["bitfinex-derivatives","BTCF0:USTF0",1770493801842,0.014396,69518.0,69507.0,0.01991373]
["bitfinex-derivatives","BTCF0:USTF0",1770493802434,0.014395,69522.0,69507.0,0.01991373]
["bitfinex-derivatives","BTCF0:USTF0",1770493802636,0.014392,69538.0,69513.0,0.02412372]
["bitfinex-derivatives","BTCF0:USTF0",1770493802837,0.014392,69538.0,69518.0,0.02412372]
["bitfinex-derivatives","BTCF0:USTF0",1770493803344,0.014392,69538.0,69519.0,0.02412372]
["bitfinex-derivatives","BTCF0:USTF0",1770493803546,0.014392,69538.0,69520.0,0.02412372]
["bitfinex-derivatives","BTCF0:USTF0",1770493805141,0.56817558,69552.0,69524.0,0.04547325]
["bitfinex-derivatives","BTCF0:USTF0",1770493805448,0.56817558,69552.0,69526.0,0.04547325]
["bitfinex-derivatives","BTCF0:USTF0",1770493805745,0.01439,69547.0,69527.0,0.04547325]
["bitfinex-derivatives","BTCF0:USTF0",1770493806146,0.0002,69553.0,69531.0,0.03108325]
["bitfinex-derivatives","BTCF0:USTF0",1770493806445,0.58735824,69563.0,69532.0,0.03108325]
["bitfinex-derivatives","BTCF0:USTF0",1770493807439,0.014389,69552.0,69532.0,0.03108325]
["bitfinex-derivatives","BTCF0:USTF0",1770493809259,0.57205203,69558.0,69532.0,0.03108325]
["bitfinex-derivatives","BTCF0:USTF0",1770493809460,0.014392,69535.0,69526.0,0.03384389]
["bitfinex-derivatives","BTCF0:USTF0",1770493809661,0.57205203,69544.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493810054,0.014392,69537.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493812960,0.57205203,69544.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493813157,0.014392,69536.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493815057,0.014391,69540.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493815257,0.57205203,69544.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493816563,0.014392,69538.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493818465,0.014392,69535.0,69526.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493819264,0.014393,69533.0,69519.0,0.17088513]
["bitfinex-derivatives","BTCF0:USTF0",1770493819564,0.014393,69533.0,69520.0,0.21614802]
["bitfinex-derivatives","BTCF0:USTF0",1770493819765,0.014391,69539.0,69521.0,0.21614802]
["bitfinex-derivatives","BTCF0:USTF0",1770493819972,0.014391,69539.0,69522.0,0.21614802]
["bitfinex-derivatives","BTCF0:USTF0",1770493820165,0.014391,69539.0,69523.0,0.21614802]
["bitfinex-derivatives","BTCF0:USTF0",1770493820365,0.014391,69539.0,69524.0,0.21614802]
["bitfinex-derivatives","BTCF0:USTF0",1770493820667,0.58333333,69549.0,69525.0,0.38701828]
["bitfinex-derivatives","BTCF0:USTF0",1770493820868,0.58333333,69549.0,69526.0,0.38701828]
["bitfinex-derivatives","BTCF0:USTF0",1770493821064,0.58333333,69549.0,69527.0,0.21613315]
["bitfinex-derivatives","BTCF0:USTF0",1770493821377,0.014391,69542.0,69528.0,0.21613315]
["bitfinex-derivatives","BTCF0:USTF0",1770493821677,0.58333333,69549.0,69529.0,0.21613315]
["bitfinex-derivatives","BTCF0:USTF0",1770493821876,0.58333333,69549.0,69525.0,0.17088513]
["bitfinex-derivatives","BTCF0:USTF0",1770493822066,0.58333333,69549.0,69526.0,0.21612382]
["bitfinex-derivatives","BTCF0:USTF0",1770493822372,0.58333333,69549.0,69527.0,0.21612382]
["bitfinex-derivatives","BTCF0:USTF0",1770493822574,0.58333333,69549.0,69528.0,0.21612382]
["bitfinex-derivatives","BTCF0:USTF0",1770493822774,0.58333333,69549.0,69529.0,0.21612382]
["bitfinex-derivatives","BTCF0:USTF0",1770493823069,0.58333333,69549.0,69526.0,0.17088513]
["bitfinex-derivatives","BTCF0:USTF0",1770493823376,0.58333333,69549.0,69527.0,0.21612258]
["bitfinex-derivatives","BTCF0:USTF0",1770493823567,0.58333333,69549.0,69528.0,0.21612258]
["bitfinex-derivatives","BTCF0:USTF0",1770493823769,0.58333333,69549.0,69529.0,0.21612258]
["bitfinex-derivatives","BTCF0:USTF0",1770493823969,0.58333333,69549.0,69525.0,0.17088513]
["bitfinex-derivatives","BTCF0:USTF0",1770493824170,0.58333333,69549.0,69526.0,0.21612258]
["bitfinex-derivatives","BTCF0:USTF0",1770493824368,0.58333333,69549.0,69527.0,0.21612258]
["bitfinex-derivatives","BTCF0:USTF0",1770493824565,0.58333333,69549.0,69529.0,0.00239979]
["bitfinex-derivatives","BTCF0:USTF0",1770493824962,0.014391,69543.0,69529.0,0.00239979]
["bitfinex-derivatives","BTCF0:USTF0",1770493827973,0.014391,69541.0,69529.0,0.00239979]
["bitfinex-derivatives","BTCF0:USTF0",1770493828182,0.57636754,69530.0,69521.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493828477,0.014394,69523.0,69511.0,0.02089735]
["bitfinex-derivatives","BTCF0:USTF0",1770493829276,0.014392,69537.0,69506.0,0.29326314]
["bitfinex-derivatives","BTCF0:USTF0",1770493829277,0.5912396,69525.0,69506.0,0.29326314]
["bitfinex-derivatives","BTCF0:USTF0",1770493829477,0.5912396,69525.0,69506.0,0.31272631]
["bitfinex-derivatives","BTCF0:USTF0",1770493829779,0.5912396,69525.0,69507.0,0.01946317]
["bitfinex-derivatives","BTCF0:USTF0",1770493833580,0.59426212,69522.0,69507.0,0.01946317]
["bitfinex-derivatives","BTCF0:USTF0",1770493838784,0.58319464,69529.0,69511.0,0.0156851]
["bitfinex-derivatives","BTCF0:USTF0",1770493839283,0.014393,69528.0,69513.0,0.0156851]
["bitfinex-derivatives","BTCF0:USTF0",1770493839684,0.59758764,69528.0,69513.0,0.0156851]
["bitfinex-derivatives","BTCF0:USTF0",1770493842789,0.59758864,69526.0,69513.0,0.0156851]
["bitfinex-derivatives","BTCF0:USTF0",1770493843495,0.014395,69523.0,69507.0,0.01131146]
["bitfinex-derivatives","BTCF0:USTF0",1770493843688,0.59758864,69525.0,69508.0,0.22748967]
["bitfinex-derivatives","BTCF0:USTF0",1770493843890,0.59758864,69525.0,69509.0,0.22748967]
["bitfinex-derivatives","BTCF0:USTF0",1770493844194,0.59758864,69525.0,69510.0,0.21617821]
["bitfinex-derivatives","BTCF0:USTF0",1770493844386,0.59758864,69525.0,69509.0,0.01131146]
["bitfinex-derivatives","BTCF0:USTF0",1770493844587,0.59758864,69525.0,69510.0,0.21617631]
["bitfinex-derivatives","BTCF0:USTF0",1770493844784,0.59758864,69525.0,69509.0,0.01131146]
["bitfinex-derivatives","BTCF0:USTF0",1770493845094,0.58319464,69520.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493846486,0.58319464,69518.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493847793,0.58319464,69518.0,69506.0,0.29959001]
["bitfinex-derivatives","BTCF0:USTF0",1770493847998,0.58319464,69523.0,69507.0,0.01847085]
["bitfinex-derivatives","BTCF0:USTF0",1770493849097,0.58319464,69523.0,69507.0,0.03286885]
["bitfinex-derivatives","BTCF0:USTF0",1770493849289,0.58319464,69523.0,69508.0,0.01692702]
["bitfinex-derivatives","BTCF0:USTF0",1770493850888,0.014393,69528.0,69509.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770493851087,0.59758764,69528.0,69510.0,0.01300422]
["bitfinex-derivatives","BTCF0:USTF0",1770493851688,0.58319464,69528.0,69510.0,0.01300422]
["bitfinex-derivatives","BTCF0:USTF0",1770493852595,0.58319464,69528.0,69511.0,0.01332495]
["bitfinex-derivatives","BTCF0:USTF0",1770493853295,0.59758864,69528.0,69511.0,0.01332495]
["bitfinex-derivatives","BTCF0:USTF0",1770493857095,0.59758864,69528.0,69513.0,0.02104694]
["bitfinex-derivatives","BTCF0:USTF0",1770493857397,0.58319464,69528.0,69514.0,0.23721581]
["bitfinex-derivatives","BTCF0:USTF0",1770493857614,0.58319464,69528.0,69515.0,0.21616887]
["bitfinex-derivatives","BTCF0:USTF0",1770493857792,0.58319464,69528.0,69516.0,0.21616887]
["bitfinex-derivatives","BTCF0:USTF0",1770493858092,0.58319464,69528.0,69514.0,0.02104694]
["bitfinex-derivatives","BTCF0:USTF0",1770493858292,0.58319464,69528.0,69515.0,0.38895575]
["bitfinex-derivatives","BTCF0:USTF0",1770493858493,0.58319464,69528.0,69516.0,0.21616606]
["bitfinex-derivatives","BTCF0:USTF0",1770493858701,0.29558564,69528.0,69517.0,0.21616606]
["bitfinex-derivatives","BTCF0:USTF0",1770493858901,0.29558564,69528.0,69518.0,0.21616606]
["bitfinex-derivatives","BTCF0:USTF0",1770493859106,0.29558564,69528.0,69515.0,0.17278969]
["bitfinex-derivatives","BTCF0:USTF0",1770493859296,0.58319464,69533.0,69520.0,0.30582798]
["bitfinex-derivatives","BTCF0:USTF0",1770493859498,0.58319464,69533.0,69522.0,0.30582798]
["bitfinex-derivatives","BTCF0:USTF0",1770493859903,0.58319464,69538.0,69523.0,0.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1770493860102,0.58319464,69538.0,69522.0,0.30582798]
["bitfinex-derivatives","BTCF0:USTF0",1770493860402,0.58319464,69538.0,69525.0,0.47861767]
["bitfinex-derivatives","BTCF0:USTF0",1770493860603,0.58319464,69538.0,69526.0,0.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1770493860804,0.58319464,69538.0,69527.0,0.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1770493861101,0.58319464,69538.0,69528.0,0.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1770493861300,0.58319464,69538.0,69526.0,0.17278969]
["bitfinex-derivatives","BTCF0:USTF0",1770493861301,0.58319464,69538.0,69529.0,0.2161532]
["bitfinex-derivatives","BTCF0:USTF0",1770493861504,0.58319464,69538.0,69525.0,0.47861767]
["bitfinex-derivatives","BTCF0:USTF0",1770493861702,0.58319464,69533.0,69520.0,0.21512953]
["bitfinex-derivatives","BTCF0:USTF0",1770493861897,0.58319464,69533.0,69519.0,0.21512953]
["bitfinex-derivatives","BTCF0:USTF0",1770493862103,0.58319464,69529.0,69512.0,0.51196423]
["bitfinex-derivatives","BTCF0:USTF0",1770493862504,0.58319464,69529.0,69512.0,0.2968347]
["bitfinex-derivatives","BTCF0:USTF0",1770493862806,0.58319464,69529.0,69512.0,0.51196423]
["bitfinex-derivatives","BTCF0:USTF0",1770493863205,0.58319464,69529.0,69512.0,0.2968347]
["bitfinex-derivatives","BTCF0:USTF0",1770493865307,0.58319464,69529.0,69512.0,0.51196423]
["bitfinex-derivatives","BTCF0:USTF0",1770493866801,0.54399363,69547.0,69519.0,0.57889843]
["bitfinex-derivatives","BTCF0:USTF0",1770493867207,0.54399363,69547.0,69520.0,0.57889843]
["bitfinex-derivatives","BTCF0:USTF0",1770493867404,0.54399363,69541.0,69520.0,0.59329343]
["bitfinex-derivatives","BTCF0:USTF0",1770493867605,0.54399363,69541.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770493868909,0.54399363,69541.0,69520.0,0.57889843]
["bitfinex-derivatives","BTCF0:USTF0",1770493870104,0.54399363,69541.0,69522.0,0.57889843]
["bitfinex-derivatives","BTCF0:USTF0",1770493871308,0.55838463,69541.0,69522.0,0.57889843]
["bitfinex-derivatives","BTCF0:USTF0",1770493878320,0.55838463,69541.0,69523.0,0.91233066]
["bitfinex-derivatives","BTCF0:USTF0",1770493878515,0.55838463,69541.0,69523.0,0.69620465]
["bitfinex-derivatives","BTCF0:USTF0",1770493882217,0.54514038,69537.0,69523.0,0.69620465]
["bitfinex-derivatives","BTCF0:USTF0",1770493882416,0.54514038,69529.0,69512.0,0.21512953]
["bitfinex-derivatives","BTCF0:USTF0",1770493882622,0.54514038,69529.0,69513.0,0.21615191]
["bitfinex-derivatives","BTCF0:USTF0",1770493882922,0.54514038,69529.0,69514.0,0.21615191]
["bitfinex-derivatives","BTCF0:USTF0",1770493883218,0.55953138,69539.0,69522.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493883814,0.014392,69536.0,69515.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493884116,0.54514038,69535.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493884319,0.54514038,69535.0,69518.0,0.21613516]
["bitfinex-derivatives","BTCF0:USTF0",1770493884520,0.54514038,69535.0,69519.0,0.21613516]
["bitfinex-derivatives","BTCF0:USTF0",1770493884719,0.54514038,69535.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493884919,0.54514038,69535.0,69518.0,0.21614108]
["bitfinex-derivatives","BTCF0:USTF0",1770493885120,0.54514038,69535.0,69519.0,0.21614108]
["bitfinex-derivatives","BTCF0:USTF0",1770493885420,0.54514038,69533.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493885619,0.54514038,69533.0,69518.0,0.21614108]
["bitfinex-derivatives","BTCF0:USTF0",1770493885822,0.54514038,69533.0,69519.0,0.21614108]
["bitfinex-derivatives","BTCF0:USTF0",1770493886022,0.54514038,69533.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493886328,0.54514038,69533.0,69518.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493886622,0.54514038,69533.0,69519.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493886822,0.54514038,69533.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493887124,0.54514038,69533.0,69518.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493887323,0.54514038,69533.0,69519.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493887528,0.54514038,69533.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493887714,0.54514038,69533.0,69518.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493887918,0.54514038,69533.0,69519.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493888121,0.54514038,69533.0,69517.0,0.58118214]
["bitfinex-derivatives","BTCF0:USTF0",1770493888319,0.54514038,69531.0,69518.0,0.21614615]
["bitfinex-derivatives","BTCF0:USTF0",1770493888520,0.54514038,69531.0,69512.0,0.21512953]
["bitfinex-derivatives","BTCF0:USTF0",1770493888720,0.0002,69547.0,69513.0,0.21615577]
["bitfinex-derivatives","BTCF0:USTF0",1770493888721,0.54514038,69528.0,69513.0,0.21615577]
["bitfinex-derivatives","BTCF0:USTF0",1770493889019,0.54514038,69528.0,69514.0,0.21615577]
["bitfinex-derivatives","BTCF0:USTF0",1770493889220,0.54514038,69528.0,69515.0,0.21615577]
["bitfinex-derivatives","BTCF0:USTF0",1770493889420,0.54514038,69528.0,69509.0,0.21512953]
["bitfinex-derivatives","BTCF0:USTF0",1770493889421,0.54514038,69528.0,69509.0,0.79631167]
["bitfinex-derivatives","BTCF0:USTF0",1770493889616,0.54514038,69526.0,69510.0,0.21616345]
["bitfinex-derivatives","BTCF0:USTF0",1770493889821,0.54514038,69523.0,69511.0,0.21616345]
["bitfinex-derivatives","BTCF0:USTF0",1770493890018,0.54514038,69523.0,69512.0,0.21616345]
["bitfinex-derivatives","BTCF0:USTF0",1770493890220,0.54514038,69523.0,69513.0,0.21616345]
["bitfinex-derivatives","BTCF0:USTF0",1770493890421,0.54514038,69523.0,69507.0,0.21512953]
["bitfinex-derivatives","BTCF0:USTF0",1770493890724,0.54514038,69523.0,69508.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1770493890929,0.54514038,69523.0,69509.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1770493891121,0.54514038,69523.0,69510.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1770493891314,0.54514038,69523.0,69511.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1770493891514,0.54514038,69523.0,69512.0,0.21616625]
["bitfinex-derivatives","BTCF0:USTF0",1770493891714,0.54514038,69523.0,69513.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493891920,0.54514038,69523.0,69510.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493892120,0.54514038,69523.0,69511.0,0.21616658]
["bitfinex-derivatives","BTCF0:USTF0",1770493892320,0.54514038,69523.0,69512.0,0.21616658]
["bitfinex-derivatives","BTCF0:USTF0",1770493892529,0.54514038,69523.0,69510.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493892727,0.54514038,69523.0,69511.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493893027,0.54514038,69523.0,69512.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493893227,0.54514038,69523.0,69513.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493893529,0.54514038,69523.0,69509.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493893727,0.54514038,69523.0,69510.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493893927,0.54514038,69523.0,69511.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493894127,0.54514038,69523.0,69512.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493894429,0.54514038,69523.0,69509.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493894621,0.54514038,69523.0,69510.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493894822,0.54514038,69523.0,69511.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493895022,0.54514038,69523.0,69512.0,0.2161665]
["bitfinex-derivatives","BTCF0:USTF0",1770493895226,0.54514038,69523.0,69509.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493895418,0.54514038,69523.0,69510.0,0.21616654]
["bitfinex-derivatives","BTCF0:USTF0",1770493895624,0.52962457,69521.0,69511.0,0.21616654]
["bitfinex-derivatives","BTCF0:USTF0",1770493895830,0.52962457,69521.0,69512.0,0.21616654]
["bitfinex-derivatives","BTCF0:USTF0",1770493896029,0.52962457,69521.0,69509.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493896230,0.52962457,69521.0,69510.0,0.21617059]
["bitfinex-derivatives","BTCF0:USTF0",1770493896529,0.52962457,69521.0,69511.0,0.21617059]
["bitfinex-derivatives","BTCF0:USTF0",1770493896732,0.52962457,69521.0,69508.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493896928,0.52962457,69521.0,69509.0,0.21617063]
["bitfinex-derivatives","BTCF0:USTF0",1770493897127,0.52962457,69521.0,69508.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493897128,0.52962457,69521.0,69510.0,0.21617063]
["bitfinex-derivatives","BTCF0:USTF0",1770493897322,0.52962457,69521.0,69511.0,0.21617063]
["bitfinex-derivatives","BTCF0:USTF0",1770493897528,0.52962457,69521.0,69508.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493897728,0.52962457,69521.0,69509.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1770493897927,0.52962457,69521.0,69510.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1770493898128,0.52962457,69521.0,69511.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1770493898329,0.52962457,69521.0,69512.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1770493898528,0.52962457,69521.0,69509.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493898718,0.52962457,69521.0,69510.0,0.21617075]
["bitfinex-derivatives","BTCF0:USTF0",1770493898922,0.52962457,69521.0,69507.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493899119,0.52962457,69521.0,69508.0,0.21617431]
["bitfinex-derivatives","BTCF0:USTF0",1770493899329,0.52962457,69521.0,69509.0,0.21617431]
["bitfinex-derivatives","BTCF0:USTF0",1770493899524,0.52962457,69521.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493899732,0.52962457,69521.0,69507.0,0.21617828]
["bitfinex-derivatives","BTCF0:USTF0",1770493899928,0.52962457,69521.0,69508.0,0.21617828]
["bitfinex-derivatives","BTCF0:USTF0",1770493900125,0.52962457,69521.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493900435,0.52962457,69521.0,69507.0,0.21617824]
["bitfinex-derivatives","BTCF0:USTF0",1770493900629,0.52962457,69521.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493900630,0.52962457,69521.0,69508.0,0.21617824]
["bitfinex-derivatives","BTCF0:USTF0",1770493900927,0.52962457,69521.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493901131,0.52962457,69521.0,69507.0,0.21617828]
["bitfinex-derivatives","BTCF0:USTF0",1770493901324,0.52962457,69521.0,69508.0,0.21617828]
["bitfinex-derivatives","BTCF0:USTF0",1770493901519,0.52962457,69521.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493901825,0.52962457,69521.0,69507.0,0.21617651]
["bitfinex-derivatives","BTCF0:USTF0",1770493902125,0.52962457,69521.0,69508.0,0.21617651]
["bitfinex-derivatives","BTCF0:USTF0",1770493902327,0.52962457,69521.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493902532,0.52962457,69521.0,69507.0,0.21617651]
["bitfinex-derivatives","BTCF0:USTF0",1770493902825,0.52962457,69521.0,69508.0,0.21617651]
["bitfinex-derivatives","BTCF0:USTF0",1770493903040,0.52962457,69521.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493903226,0.52962457,69521.0,69507.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493903427,0.52962457,69521.0,69508.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493903630,0.52962457,69521.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493903832,0.52962457,69521.0,69507.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493904127,0.52962457,69521.0,69508.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493904330,0.52962457,69521.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493904632,0.52962457,69519.0,69507.0,0.21617644]
["bitfinex-derivatives","BTCF0:USTF0",1770493904826,0.52962457,69519.0,69508.0,0.21617644]
["bitfinex-derivatives","BTCF0:USTF0",1770493905026,0.52962457,69519.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493905228,0.52962457,69519.0,69507.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493905430,0.52962457,69519.0,69508.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493905631,0.52962457,69519.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493905839,0.52962457,69519.0,69507.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493906039,0.52962457,69519.0,69508.0,0.21617648]
["bitfinex-derivatives","BTCF0:USTF0",1770493906340,0.52962457,69519.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493906632,0.52962457,69519.0,69507.0,0.21617142]
["bitfinex-derivatives","BTCF0:USTF0",1770493906832,0.52962457,69519.0,69508.0,0.21617142]
["bitfinex-derivatives","BTCF0:USTF0",1770493907034,0.52962457,69519.0,69507.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493907333,0.52962457,69519.0,69508.0,0.21617138]
["bitfinex-derivatives","BTCF0:USTF0",1770493907533,0.52962457,69519.0,69509.0,0.21617138]
["bitfinex-derivatives","BTCF0:USTF0",1770493907732,0.52962457,69519.0,69507.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493907939,0.52962457,69519.0,69508.0,0.21617138]
["bitfinex-derivatives","BTCF0:USTF0",1770493908234,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493908434,0.52962457,69519.0,69507.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493908633,0.52962457,69519.0,69508.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493908835,0.52962457,69519.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493909034,0.52962457,69519.0,69507.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493909234,0.52962457,69519.0,69508.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493909535,0.52962457,69519.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493909731,0.52962457,69519.0,69507.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493909933,0.52962457,69519.0,69508.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493910139,0.52962457,69519.0,69506.0,0.81591565]
["bitfinex-derivatives","BTCF0:USTF0",1770493910331,0.52962457,69519.0,69507.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493910534,0.52962457,69519.0,69508.0,0.2161764]
["bitfinex-derivatives","BTCF0:USTF0",1770493910836,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493911034,0.52962457,69519.0,69507.0,0.21617974]
["bitfinex-derivatives","BTCF0:USTF0",1770493911230,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493911431,0.52962457,69519.0,69507.0,0.2161797]
["bitfinex-derivatives","BTCF0:USTF0",1770493911631,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493911831,0.52962457,69519.0,69507.0,0.21617974]
["bitfinex-derivatives","BTCF0:USTF0",1770493912038,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493912237,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493912430,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493912631,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493912928,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493913129,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493913333,0.52962457,69519.0,69508.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493913526,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493913734,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493914035,0.52962457,69519.0,69508.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493914234,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493914542,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493914733,0.52962457,69519.0,69508.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493914932,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493915133,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493915332,0.52962457,69519.0,69508.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493915630,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493915833,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493916136,0.52962457,69519.0,69508.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493916336,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493916532,0.52962457,69519.0,69507.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493916733,0.52962457,69519.0,69508.0,0.21617966]
["bitfinex-derivatives","BTCF0:USTF0",1770493916934,0.52962457,69519.0,69509.0,0.21617848]
["bitfinex-derivatives","BTCF0:USTF0",1770493917131,0.52962457,69519.0,69506.0,0.45373995]
["bitfinex-derivatives","BTCF0:USTF0",1770493917332,0.52962457,69519.0,69507.0,0.21617818]
["bitfinex-derivatives","BTCF0:USTF0",1770493917533,0.52962457,69519.0,69508.0,0.21617818]
["bitfinex-derivatives","BTCF0:USTF0",1770493917733,0.52962457,69519.0,69509.0,0.21617818]
["bitfinex-derivatives","BTCF0:USTF0",1770493917934,0.52962457,69519.0,69507.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493918139,0.52962457,69519.0,69508.0,0.21617416]
["bitfinex-derivatives","BTCF0:USTF0",1770493918341,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493920947,0.54401957,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493921139,0.52962457,69519.0,69506.0,0.28111916]
["bitfinex-derivatives","BTCF0:USTF0",1770493921441,0.52962457,69515.0,69496.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493921643,0.52962457,69515.0,69495.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493923648,0.52962457,69515.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770493923649,0.54401657,69533.0,69511.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493923851,0.54401657,69533.0,69506.0,0.28287577]
["bitfinex-derivatives","BTCF0:USTF0",1770493923852,0.22487545,69533.0,69519.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493924648,0.54401657,69537.0,69519.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493926056,0.52962457,69537.0,69519.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493926553,0.54401657,69537.0,69519.0,0.53479649]
["bitfinex-derivatives","BTCF0:USTF0",1770493931958,0.014588,69553.0,69512.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493931959,0.56028669,69526.0,69512.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493932260,0.56028669,69526.0,69508.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493932447,0.56028669,69526.0,69509.0,0.21616358]
["bitfinex-derivatives","BTCF0:USTF0",1770493932658,0.56028669,69526.0,69510.0,0.21616358]
["bitfinex-derivatives","BTCF0:USTF0",1770493932858,0.56028669,69526.0,69507.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493933058,0.56028669,69526.0,69508.0,0.21616634]
["bitfinex-derivatives","BTCF0:USTF0",1770493933259,0.56028669,69526.0,69509.0,0.21616634]
["bitfinex-derivatives","BTCF0:USTF0",1770493933559,0.56028669,69524.0,69510.0,0.21616634]
["bitfinex-derivatives","BTCF0:USTF0",1770493933860,0.56028669,69524.0,69508.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493934158,0.56028669,69524.0,69509.0,0.21616634]
["bitfinex-derivatives","BTCF0:USTF0",1770493934359,0.56028669,69524.0,69510.0,0.21616634]
["bitfinex-derivatives","BTCF0:USTF0",1770493934658,0.56028669,69524.0,69508.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493934852,0.56028669,69524.0,69509.0,0.21616659]
["bitfinex-derivatives","BTCF0:USTF0",1770493935054,0.56028669,69524.0,69510.0,0.21616659]
["bitfinex-derivatives","BTCF0:USTF0",1770493935362,0.56028669,69524.0,69508.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493935557,0.56028669,69524.0,69509.0,0.75855943]
["bitfinex-derivatives","BTCF0:USTF0",1770493935756,0.56028669,69524.0,69510.0,0.21616659]
["bitfinex-derivatives","BTCF0:USTF0",1770493935955,0.56028669,69524.0,69509.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493936155,0.56028669,69524.0,69510.0,0.21616859]
["bitfinex-derivatives","BTCF0:USTF0",1770493936356,0.56028669,69524.0,69509.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493936558,0.56028669,69524.0,69510.0,0.21616668]
["bitfinex-derivatives","BTCF0:USTF0",1770493936763,0.56028669,69524.0,69509.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493937056,0.56028669,69524.0,69510.0,0.21616668]
["bitfinex-derivatives","BTCF0:USTF0",1770493937262,0.56028669,69524.0,69509.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493937457,0.56028669,69524.0,69510.0,0.75855952]
["bitfinex-derivatives","BTCF0:USTF0",1770493937652,0.56028669,69524.0,69510.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493938961,0.56028669,69518.0,69502.0,0.17262079]
["bitfinex-derivatives","BTCF0:USTF0",1770493939163,0.56028669,69516.0,69503.0,0.21618067]
["bitfinex-derivatives","BTCF0:USTF0",1770493939461,0.56028669,69516.0,69499.0,0.29068133]
["bitfinex-derivatives","BTCF0:USTF0",1770493939462,0.56028669,69516.0,69499.0,0.46330212]
["bitfinex-derivatives","BTCF0:USTF0",1770493939663,0.56028669,69516.0,69500.0,0.21619068]
["bitfinex-derivatives","BTCF0:USTF0",1770493939962,0.56028669,69516.0,69501.0,0.21619068]
["bitfinex-derivatives","BTCF0:USTF0",1770493940166,0.56028669,69516.0,69502.0,0.21619068]
["bitfinex-derivatives","BTCF0:USTF0",1770493940466,0.56028669,69516.0,69499.0,0.46330212]
["bitfinex-derivatives","BTCF0:USTF0",1770493940658,0.56028669,69516.0,69500.0,0.2161906]
["bitfinex-derivatives","BTCF0:USTF0",1770493940961,0.071955,69542.0,69499.0,0.46330212]
["bitfinex-derivatives","BTCF0:USTF0",1770493940962,0.56028669,69541.0,69507.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493941156,0.014393,69529.0,69509.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493941463,0.014393,69529.0,69511.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493945763,0.56028669,69528.0,69511.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493946663,0.56028669,69528.0,69511.0,0.65739612]
["bitfinex-derivatives","BTCF0:USTF0",1770493947559,0.56028669,69528.0,69512.0,0.87355598]
["bitfinex-derivatives","BTCF0:USTF0",1770493947758,0.56028669,69528.0,69512.0,0.65739612]
["bitfinex-derivatives","BTCF0:USTF0",1770493947958,0.56028669,69528.0,69515.0,0.65739612]
["bitfinex-derivatives","BTCF0:USTF0",1770493948363,0.56028669,69528.0,69515.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493952264,0.56028669,69528.0,69515.0,0.65739612]
["bitfinex-derivatives","BTCF0:USTF0",1770493952672,0.56028669,69528.0,69515.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493953169,0.56028669,69528.0,69515.0,0.65739612]
["bitfinex-derivatives","BTCF0:USTF0",1770493954856,0.56028669,69534.0,69517.0,0.54239284]
["bitfinex-derivatives","BTCF0:USTF0",1770493957570,0.54748557,69539.0,69521.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493959668,0.54748557,69536.0,69518.0,0.11500328]
["bitfinex-derivatives","BTCF0:USTF0",1770493959873,0.54748557,69528.0,69513.0,0.11500328]
["bitfinex-derivatives","BTCF0:USTF0",1770493960172,0.54748557,69526.0,69511.0,0.11500328]
["bitfinex-derivatives","BTCF0:USTF0",1770493963373,0.54748557,69526.0,69510.0,0.6887619]
["bitfinex-derivatives","BTCF0:USTF0",1770493963976,0.54748557,69526.0,69511.0,0.33116966]
["bitfinex-derivatives","BTCF0:USTF0",1770493964168,0.54748557,69526.0,69511.0,0.11500328]
["bitfinex-derivatives","BTCF0:USTF0",1770493968374,0.54748557,69526.0,69510.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493968678,0.54748557,69532.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493970170,0.014393,69531.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493970375,0.56187857,69531.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493972581,0.54748557,69528.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493974980,0.56187857,69529.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493976179,0.014394,69527.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493977181,0.014394,69525.0,69516.0,0.57375862]
["bitfinex-derivatives","BTCF0:USTF0",1770493977582,0.014395,69523.0,69516.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493977786,0.014395,69523.0,69507.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493978383,0.014395,69523.0,69513.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493980888,0.014395,69523.0,69513.0,0.60905828]
["bitfinex-derivatives","BTCF0:USTF0",1770493981288,0.014395,69520.0,69513.0,0.60905828]
["bitfinex-derivatives","BTCF0:USTF0",1770493981485,0.014395,69520.0,69513.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493983295,0.54748557,69529.0,69513.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493983496,0.014395,69520.0,69513.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493984091,0.54748557,69529.0,69513.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493984288,0.014395,69521.0,69513.0,0.494055]
["bitfinex-derivatives","BTCF0:USTF0",1770493984694,0.014395,69519.0,69512.0,0.01471731]
["bitfinex-derivatives","BTCF0:USTF0",1770493985795,0.014395,69519.0,69512.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770493988100,0.071952,69545.0,69514.0,0.11500328]
["bitfinex-derivatives","BTCF0:USTF0",1770493988101,0.58333333,69545.0,69514.0,0.11500328]
["bitfinex-derivatives","BTCF0:USTF0",1770493988298,0.58033333,69550.0,69525.0,0.11517566]
["bitfinex-derivatives","BTCF0:USTF0",1770493988500,0.58033333,69550.0,69533.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493988700,0.58033333,69550.0,69535.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493989896,0.57845542,69546.0,69532.0,0.11517566]
["bitfinex-derivatives","BTCF0:USTF0",1770493990102,0.54972149,69539.0,69521.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493990298,0.54972149,69537.0,69521.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493992507,0.014391,69542.0,69521.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493993004,0.014391,69539.0,69521.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493995603,0.014392,69537.0,69521.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493996308,0.014392,69534.0,69521.0,0.01463373]
["bitfinex-derivatives","BTCF0:USTF0",1770493997999,0.014394,69528.0,69515.0,0.14312893]
["bitfinex-derivatives","BTCF0:USTF0",1770493998199,0.014394,69525.0,69516.0,0.21613353]
["bitfinex-derivatives","BTCF0:USTF0",1770493998509,0.014394,69525.0,69515.0,0.14312893]
["bitfinex-derivatives","BTCF0:USTF0",1770493998908,0.014395,69522.0,69509.0,0.14178401]
["bitfinex-derivatives","BTCF0:USTF0",1770493999124,0.014395,69522.0,69510.0,0.21615212]
["bitfinex-derivatives","BTCF0:USTF0",1770493999405,0.014395,69522.0,69511.0,0.21615212]
["bitfinex-derivatives","BTCF0:USTF0",1770493999601,0.014395,69522.0,69509.0,0.14178401]
["bitfinex-derivatives","BTCF0:USTF0",1770493999804,0.014395,69522.0,69510.0,0.21615913]
["bitfinex-derivatives","BTCF0:USTF0",1770494000005,0.014395,69522.0,69511.0,0.21615913]
["bitfinex-derivatives","BTCF0:USTF0",1770494000199,0.014395,69522.0,69509.0,0.14178401]
["bitfinex-derivatives","BTCF0:USTF0",1770494000511,0.014395,69522.0,69510.0,0.21615921]
["bitfinex-derivatives","BTCF0:USTF0",1770494000710,0.014395,69522.0,69511.0,0.21615921]
["bitfinex-derivatives","BTCF0:USTF0",1770494000910,0.014395,69522.0,69509.0,0.14178401]
["bitfinex-derivatives","BTCF0:USTF0",1770494001212,0.014395,69522.0,69510.0,0.21615921]
["bitfinex-derivatives","BTCF0:USTF0",1770494001412,0.014395,69522.0,69511.0,0.21615921]
["bitfinex-derivatives","BTCF0:USTF0",1770494001611,0.58333333,69513.0,69498.0,0.07143662]
["bitfinex-derivatives","BTCF0:USTF0",1770494001913,0.58333333,69507.0,69489.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770494002113,0.014401,69490.0,69463.0,1.2189671]
["bitfinex-derivatives","BTCF0:USTF0",1770494002307,0.58333333,69494.0,69463.0,1.2189671]
["bitfinex-derivatives","BTCF0:USTF0",1770494002308,0.58333333,69494.0,69469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494002616,0.0144,69493.0,69474.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770494002808,0.0144,69499.0,69474.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770494003120,0.0144,69498.0,69474.0,0.29614754]
["bitfinex-derivatives","BTCF0:USTF0",1770494003602,0.0144,69497.0,69474.0,0.29614754]
["bitfinex-derivatives","BTCF0:USTF0",1770494003805,0.0144,69498.0,69474.0,0.29614754]
["bitfinex-derivatives","BTCF0:USTF0",1770494004200,0.0144,69499.0,69474.0,0.28174254]
["bitfinex-derivatives","BTCF0:USTF0",1770494004201,0.0144,69497.0,69474.0,0.28174254]
["bitfinex-derivatives","BTCF0:USTF0",1770494004607,0.59753916,69489.0,69467.0,0.29447308]
["bitfinex-derivatives","BTCF0:USTF0",1770494005008,0.0144,69488.0,69467.0,0.29447308]
["bitfinex-derivatives","BTCF0:USTF0",1770494005209,0.0144,69488.0,69463.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1770494005404,0.0144,69487.0,69463.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1770494005615,0.014402,69487.0,69463.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1770494005914,0.0144,69486.0,69463.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1770494007120,0.014402,69485.0,69463.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1770494008517,0.014402,69485.0,69467.0,0.28643735]
["bitfinex-derivatives","BTCF0:USTF0",1770494009603,0.014404,69479.0,69463.0,0.9312]
["bitfinex-derivatives","BTCF0:USTF0",1770494010416,0.014404,69476.0,69460.0,0.29450276]
["bitfinex-derivatives","BTCF0:USTF0",1770494010610,0.014404,69476.0,69450.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770494010809,0.014405,69474.0,69446.0,0.66189]
["bitfinex-derivatives","BTCF0:USTF0",1770494011316,0.0144,69473.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770494011811,0.0144,69472.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770494012012,0.014404,69476.0,69452.0,0.2877381]
["bitfinex-derivatives","BTCF0:USTF0",1770494012413,0.0144,69475.0,69452.0,0.2877381]
["bitfinex-derivatives","BTCF0:USTF0",1770494012612,0.58207859,69474.0,69452.0,0.2877381]
["bitfinex-derivatives","BTCF0:USTF0",1770494012812,0.58207859,69471.0,69446.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1770494013010,0.014407,69463.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770494013410,0.0144,69462.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770494014713,0.0144,69461.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770494014915,0.0144,69462.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770494015208,0.0144,69462.0,69444.0,0.28947131]
["bitfinex-derivatives","BTCF0:USTF0",1770494015414,0.0144,69461.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494015616,0.0144,69462.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494016017,0.014407,69463.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494016018,0.0144,69461.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494016216,0.014407,69461.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494016618,0.028807,69461.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494017119,0.0144,69460.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494017321,0.014408,69459.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494017513,0.028808,69459.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494017708,0.0144,69458.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494018215,0.0144,69457.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494018419,0.0144,69458.0,69438.0,0.21634213]
["bitfinex-derivatives","BTCF0:USTF0",1770494018615,0.0144,69458.0,69439.0,0.21634213]
["bitfinex-derivatives","BTCF0:USTF0",1770494018918,0.0144,69457.0,69440.0,0.21634213]
["bitfinex-derivatives","BTCF0:USTF0",1770494019118,0.0144,69457.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494019119,0.0144,69458.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494019328,0.0144,69458.0,69438.0,0.21634221]
["bitfinex-derivatives","BTCF0:USTF0",1770494019624,0.014408,69459.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494019625,0.0144,69457.0,69437.0,0.29339009]
["bitfinex-derivatives","BTCF0:USTF0",1770494019822,0.0144,69458.0,69438.0,0.21634221]
["bitfinex-derivatives","BTCF0:USTF0",1770494020024,0.014406,69467.0,69444.0,0.28962334]
["bitfinex-derivatives","BTCF0:USTF0",1770494020422,0.01216676,69466.0,69444.0,0.28962334]
["bitfinex-derivatives","BTCF0:USTF0",1770494020824,0.01216676,69465.0,69444.0,0.28962334]
["bitfinex-derivatives","BTCF0:USTF0",1770494021025,0.01216676,69466.0,69444.0,0.28962334]
["bitfinex-derivatives","BTCF0:USTF0",1770494021224,0.014407,69465.0,69444.0,0.28962334]
["bitfinex-derivatives","BTCF0:USTF0",1770494021424,0.02657376,69465.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494024624,0.01216676,69464.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494025026,0.014407,69463.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494025227,0.014408,69457.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494025620,0.01216676,69456.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494026129,0.01216676,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494026328,0.01216676,69456.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494026727,0.01216676,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494026927,0.01216676,69456.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494027329,0.01216676,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494027626,0.01216676,69456.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494028017,0.01216676,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494028223,0.01216676,69456.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494028626,0.01216676,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494028927,0.01216676,69454.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494029125,0.01216676,69456.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494029326,0.014409,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494029628,0.02657576,69455.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494029830,0.01216676,69454.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494030329,0.01216676,69453.0,69445.0,0.00111381]
["bitfinex-derivatives","BTCF0:USTF0",1770494030635,0.014405,69471.0,69412.0,0.35806668]
["bitfinex-derivatives","BTCF0:USTF0",1770494030636,0.57197525,69446.0,69429.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494030924,0.57197525,69444.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494031323,0.014412,69439.0,69428.0,0.29403469]
["bitfinex-derivatives","BTCF0:USTF0",1770494031522,0.014413,69436.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494032731,0.014412,69440.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494032930,0.02657876,69440.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494033132,0.01216676,69439.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494033830,0.014412,69440.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494033831,0.01216676,69438.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494034026,0.014412,69438.0,69423.0,0.03407424]
["bitfinex-derivatives","BTCF0:USTF0",1770494034333,0.01216676,69439.0,69421.0,0.29446705]
["bitfinex-derivatives","BTCF0:USTF0",1770494034334,0.58557586,69435.0,69421.0,0.29446705]
["bitfinex-derivatives","BTCF0:USTF0",1770494035028,0.57118641,69428.0,69411.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494035230,0.57118641,69428.0,69412.0,0.21644627]
["bitfinex-derivatives","BTCF0:USTF0",1770494035430,0.58335317,69427.0,69411.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494035733,0.57118641,69427.0,69411.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494036042,0.01216676,69426.0,69411.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494036335,0.01216676,69426.0,69413.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494036535,0.01216676,69425.0,69413.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494036734,0.01216676,69426.0,69413.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494037231,0.014412,69437.0,69413.0,0.03644075]
["bitfinex-derivatives","BTCF0:USTF0",1770494037434,0.57049408,69441.0,69415.0,0.02635099]
["bitfinex-derivatives","BTCF0:USTF0",1770494037633,0.57454966,69429.0,69402.0,0.02635099]
["bitfinex-derivatives","BTCF0:USTF0",1770494037930,0.57454966,69427.0,69406.0,0.21645618]
["bitfinex-derivatives","BTCF0:USTF0",1770494038130,0.57454966,69427.0,69407.0,0.21645618]
["bitfinex-derivatives","BTCF0:USTF0",1770494038325,0.57454966,69427.0,69408.0,0.21645618]
["bitfinex-derivatives","BTCF0:USTF0",1770494038525,0.57454966,69427.0,69409.0,0.21646013]
["bitfinex-derivatives","BTCF0:USTF0",1770494038727,0.57454966,69427.0,69406.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494038934,0.57454966,69427.0,69408.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494039131,0.57845743,69433.0,69410.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494039434,0.57845743,69433.0,69412.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494039635,0.57845743,69440.0,69414.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494039932,0.57845743,69440.0,69416.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494040237,0.57845743,69440.0,69418.0,0.01462768]
["bitfinex-derivatives","BTCF0:USTF0",1770494040631,0.57845743,69440.0,69419.0,0.21642248]
["bitfinex-derivatives","BTCF0:USTF0",1770494040932,0.57845743,69440.0,69420.0,0.21642248]
["bitfinex-derivatives","BTCF0:USTF0",1770494041124,0.57845743,69440.0,69421.0,0.21642248]
["bitfinex-derivatives","BTCF0:USTF0",1770494041328,0.57845743,69440.0,69415.0,0.22819976]
["bitfinex-derivatives","BTCF0:USTF0",1770494041329,0.58333333,69447.0,69422.0,0.21641883]
["bitfinex-derivatives","BTCF0:USTF0",1770494041626,0.55734021,69433.0,69417.0,0.21378276]
["bitfinex-derivatives","BTCF0:USTF0",1770494041829,0.55734021,69433.0,69412.0,0.28302384]
["bitfinex-derivatives","BTCF0:USTF0",1770494042835,0.55734021,69431.0,69412.0,0.28302384]
["bitfinex-derivatives","BTCF0:USTF0",1770494043230,0.55734021,69431.0,69413.0,0.18166635]
["bitfinex-derivatives","BTCF0:USTF0",1770494043429,0.55734021,69439.0,69413.0,0.18166635]
["bitfinex-derivatives","BTCF0:USTF0",1770494043830,0.55734021,69439.0,69415.0,0.18166635]
["bitfinex-derivatives","BTCF0:USTF0",1770494044039,0.55734021,69439.0,69417.0,0.18166635]
["bitfinex-derivatives","BTCF0:USTF0",1770494044335,0.55734021,69439.0,69419.0,0.18166635]
["bitfinex-derivatives","BTCF0:USTF0",1770494048837,0.55734021,69439.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770494049140,0.014408,69456.0,69412.0,0.46727456]
["bitfinex-derivatives","BTCF0:USTF0",1770494049141,0.56770192,69437.0,69412.0,0.46727456]
["bitfinex-derivatives","BTCF0:USTF0",1770494049343,0.014413,69436.0,69412.0,0.46727456]
["bitfinex-derivatives","BTCF0:USTF0",1770494049537,0.56770192,69433.0,69406.0,0.19866972]
["bitfinex-derivatives","BTCF0:USTF0",1770494049732,0.56770192,69431.0,69409.0,0.19866872]
["bitfinex-derivatives","BTCF0:USTF0",1770494050135,0.56770192,69431.0,69412.0,0.18425072]
["bitfinex-derivatives","BTCF0:USTF0",1770494050634,0.56770192,69431.0,69414.0,0.17592694]
["bitfinex-derivatives","BTCF0:USTF0",1770494053144,0.55581262,69437.0,69420.0,0.17537622]
["bitfinex-derivatives","BTCF0:USTF0",1770494055139,0.55581262,69437.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770494055545,0.55581262,69435.0,69414.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494055742,0.55581262,69435.0,69412.0,0.28573744]
["bitfinex-derivatives","BTCF0:USTF0",1770494055743,0.55581262,69432.0,69412.0,0.28573744]
["bitfinex-derivatives","BTCF0:USTF0",1770494056044,0.55581262,69430.0,69412.0,0.28573744]
["bitfinex-derivatives","BTCF0:USTF0",1770494056245,0.55581262,69430.0,69407.0,0.29651835]
["bitfinex-derivatives","BTCF0:USTF0",1770494056453,0.55581262,69430.0,69408.0,0.1818545]
["bitfinex-derivatives","BTCF0:USTF0",1770494056745,0.55581262,69430.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770494056946,0.55581262,69430.0,69409.0,0.19152842]
["bitfinex-derivatives","BTCF0:USTF0",1770494057250,0.55581262,69430.0,69412.0,0.28559768]
["bitfinex-derivatives","BTCF0:USTF0",1770494057845,0.55581262,69437.0,69415.0,0.17711042]
["bitfinex-derivatives","BTCF0:USTF0",1770494058036,0.55581262,69437.0,69414.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494058037,0.55581262,69437.0,69418.0,0.17711042]
["bitfinex-derivatives","BTCF0:USTF0",1770494058239,0.55581262,69437.0,69419.0,0.17711042]
["bitfinex-derivatives","BTCF0:USTF0",1770494060752,0.014407,69464.0,69421.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1770494060753,0.55581262,69448.0,69421.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1770494060938,0.55581262,69446.0,69421.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1770494061142,0.55581262,69444.0,69421.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1770494061537,0.55581262,69444.0,69423.0,0.17609935]
["bitfinex-derivatives","BTCF0:USTF0",1770494062842,0.55581262,69444.0,69421.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494063241,0.55581262,69444.0,69420.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494063438,0.55581262,69442.0,69419.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494063647,0.55581262,69439.0,69418.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494064350,0.55581262,69439.0,69417.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494064548,0.55581262,69439.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770494064549,0.55581262,69439.0,69418.0,0.33109342]
["bitfinex-derivatives","BTCF0:USTF0",1770494064750,0.55581262,69439.0,69418.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494064950,0.55581262,69439.0,69417.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494065150,0.55581262,69439.0,69418.0,0.33109346]
["bitfinex-derivatives","BTCF0:USTF0",1770494065349,0.55581262,69439.0,69417.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494065851,0.55581262,69439.0,69418.0,0.1770159]
["bitfinex-derivatives","BTCF0:USTF0",1770494066150,0.55581262,69439.0,69419.0,0.1770159]
["bitfinex-derivatives","BTCF0:USTF0",1770494066352,0.55581262,69439.0,69419.0,0.29167975]
["bitfinex-derivatives","BTCF0:USTF0",1770494066852,0.55581262,69439.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770494067655,0.55581262,69439.0,69420.0,0.18900112]
["bitfinex-derivatives","BTCF0:USTF0",1770494068544,0.55581262,69439.0,69425.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494068945,0.55581262,69439.0,69426.0,0.33108095]
["bitfinex-derivatives","BTCF0:USTF0",1770494069140,0.55581262,69439.0,69426.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494069345,0.55581262,69439.0,69427.0,0.21641167]
["bitfinex-derivatives","BTCF0:USTF0",1770494069554,0.55581262,69439.0,69427.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494071250,0.55581262,69439.0,69426.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494071459,0.55581262,69439.0,69427.0,0.33107527]
["bitfinex-derivatives","BTCF0:USTF0",1770494071649,0.55581262,69439.0,69427.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494072250,0.55581262,69439.0,69426.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494074655,0.55581262,69439.0,69427.0,0.33107436]
["bitfinex-derivatives","BTCF0:USTF0",1770494074855,0.55581262,69439.0,69427.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494075152,0.55581262,69439.0,69412.0,0.57241321]
["bitfinex-derivatives","BTCF0:USTF0",1770494075153,0.55581262,69439.0,69428.0,0.33107436]
["bitfinex-derivatives","BTCF0:USTF0",1770494075357,0.55581262,69439.0,69428.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494077057,0.55581262,69439.0,69430.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494078156,0.55420023,69451.0,69430.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494078353,0.55420023,69451.0,69431.0,0.34547637]
["bitfinex-derivatives","BTCF0:USTF0",1770494078659,0.55420023,69451.0,69431.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494079052,0.55420023,69451.0,69431.0,0.12907785]
["bitfinex-derivatives","BTCF0:USTF0",1770494079259,0.55420023,69451.0,69431.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494079458,0.56860923,69451.0,69431.0,0.11466385]
["bitfinex-derivatives","BTCF0:USTF0",1770494079655,0.55420023,69441.0,69423.0,0.21378276]
["bitfinex-derivatives","BTCF0:USTF0",1770494079857,0.55420023,69441.0,69424.0,0.21640148]
["bitfinex-derivatives","BTCF0:USTF0",1770494080160,0.55420023,69441.0,69425.0,0.21640148]
["bitfinex-derivatives","BTCF0:USTF0",1770494080462,0.55420023,69441.0,69426.0,0.21640148]
["bitfinex-derivatives","BTCF0:USTF0",1770494080658,0.55420023,69441.0,69427.0,0.21640632]
["bitfinex-derivatives","BTCF0:USTF0",1770494080854,0.55420023,69452.0,69429.0,0.46121407]
["bitfinex-derivatives","BTCF0:USTF0",1770494081155,0.55420023,69452.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494082159,0.55420023,69452.0,69433.0,0.21638391]
["bitfinex-derivatives","BTCF0:USTF0",1770494082359,0.55420023,69452.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494082560,0.55420023,69452.0,69433.0,0.21638391]
["bitfinex-derivatives","BTCF0:USTF0",1770494082761,0.55420023,69452.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494082961,0.55420023,69452.0,69433.0,0.21638391]
["bitfinex-derivatives","BTCF0:USTF0",1770494083154,0.55420023,69452.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494083355,0.55420023,69452.0,69433.0,0.21638391]
["bitfinex-derivatives","BTCF0:USTF0",1770494083656,0.55420023,69452.0,69431.0,0.46121407]
["bitfinex-derivatives","BTCF0:USTF0",1770494083855,0.55420023,69452.0,69432.0,0.21638391]
["bitfinex-derivatives","BTCF0:USTF0",1770494084057,0.55420023,69452.0,69431.0,0.46121407]
["bitfinex-derivatives","BTCF0:USTF0",1770494084253,0.42961075,69479.0,69427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494084254,0.55420023,69482.0,69458.0,0.45619668]
["bitfinex-derivatives","BTCF0:USTF0",1770494084557,1.0146527,69518.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494084558,0.55420023,69498.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494084764,0.56860023,69498.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494084963,0.55420023,69494.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494085460,0.55420023,69492.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770494085655,0.55420023,69492.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770494085855,0.55420023,69492.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494086258,0.55420023,69492.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770494087160,0.55420023,69467.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770494087362,0.55420023,69460.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494087560,0.55420023,69460.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494087760,0.55420023,69460.0,69427.0,0.56606268]
["bitfinex-derivatives","BTCF0:USTF0",1770494087761,0.014408,69459.0,69431.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494087962,0.55420023,69458.0,69431.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770494088354,0.55420023,69458.0,69427.0,0.56606268]
["bitfinex-derivatives","BTCF0:USTF0",1770494088567,0.55420023,69458.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494090266,0.55420023,69456.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494090965,0.55420023,69452.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494092764,0.55420023,69452.0,69429.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494094758,0.55420023,69466.0,69436.0,0.56606268]
["bitfinex-derivatives","BTCF0:USTF0",1770494094956,0.55420023,69464.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770494096967,0.55420023,69462.0,69436.0,0.56606268]
["bitfinex-derivatives","BTCF0:USTF0",1770494098069,0.014402,69485.0,69415.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1770494098070,0.55420023,69456.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494098262,0.55420023,69456.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494098461,0.55420023,69456.0,69431.0,0.2163796]
["bitfinex-derivatives","BTCF0:USTF0",1770494098666,0.55420023,69456.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494098667,0.55420023,69456.0,69432.0,0.2163796]
["bitfinex-derivatives","BTCF0:USTF0",1770494098866,0.55420023,69456.0,69433.0,0.2163796]
["bitfinex-derivatives","BTCF0:USTF0",1770494099166,0.55420023,69456.0,69434.0,0.2163796]
["bitfinex-derivatives","BTCF0:USTF0",1770494099365,0.55420023,69456.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494099566,0.55420023,69456.0,69431.0,0.21638896]
["bitfinex-derivatives","BTCF0:USTF0",1770494099766,0.55420023,69456.0,69432.0,0.21638896]
["bitfinex-derivatives","BTCF0:USTF0",1770494100065,0.55420023,69456.0,69433.0,0.21638896]
["bitfinex-derivatives","BTCF0:USTF0",1770494100270,0.55420023,69456.0,69434.0,0.21638896]
["bitfinex-derivatives","BTCF0:USTF0",1770494100472,0.55420023,69456.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494100773,0.55420023,69456.0,69431.0,0.21638605]
["bitfinex-derivatives","BTCF0:USTF0",1770494100968,0.55420023,69456.0,69432.0,0.21638605]
["bitfinex-derivatives","BTCF0:USTF0",1770494101169,0.55420023,69456.0,69433.0,0.21638605]
["bitfinex-derivatives","BTCF0:USTF0",1770494101368,0.55420023,69452.0,69434.0,0.21638605]
["bitfinex-derivatives","BTCF0:USTF0",1770494101673,0.55420023,69450.0,69425.0,0.22819776]
["bitfinex-derivatives","BTCF0:USTF0",1770494101970,0.55420023,69450.0,69426.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494102273,0.55420023,69450.0,69427.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494102479,0.55420023,69450.0,69428.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494102672,0.55420023,69450.0,69429.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494102872,0.55420023,69450.0,69430.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494103077,0.55420023,69450.0,69431.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494103371,0.55420023,69450.0,69432.0,0.2163931]
["bitfinex-derivatives","BTCF0:USTF0",1770494103570,0.55420023,69450.0,69425.0,0.22819776]
["bitfinex-derivatives","BTCF0:USTF0",1770494103770,0.55420023,69450.0,69426.0,0.21639537]
["bitfinex-derivatives","BTCF0:USTF0",1770494103970,0.55420023,69450.0,69427.0,0.21639537]
["bitfinex-derivatives","BTCF0:USTF0",1770494104273,0.55420023,69450.0,69428.0,0.21639537]
["bitfinex-derivatives","BTCF0:USTF0",1770494104572,0.55420023,69450.0,69429.0,0.21639537]
["bitfinex-derivatives","BTCF0:USTF0",1770494104772,0.55420023,69450.0,69430.0,0.21639537]
["bitfinex-derivatives","BTCF0:USTF0",1770494104970,0.55420023,69450.0,69431.0,0.21639537]
["bitfinex-derivatives","BTCF0:USTF0",1770494105172,0.55420023,69450.0,69425.0,0.22819776]
["bitfinex-derivatives","BTCF0:USTF0",1770494105370,0.55420023,69450.0,69426.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494105570,0.55420023,69450.0,69427.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494105770,0.55420023,69450.0,69428.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494105971,0.55420023,69450.0,69429.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494106171,0.55420023,69450.0,69430.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494106470,0.55420023,69450.0,69431.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494106672,0.55420023,69450.0,69432.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494106873,0.55420023,69450.0,69426.0,0.21378276]
["bitfinex-derivatives","BTCF0:USTF0",1770494107073,0.55420023,69450.0,69427.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494107274,0.55420023,69450.0,69428.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494107574,0.55420023,69450.0,69429.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494107874,0.55420023,69450.0,69430.0,0.21639547]
["bitfinex-derivatives","BTCF0:USTF0",1770494108075,0.55420023,69450.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770494108274,0.55420023,69450.0,69426.0,0.21639853]
["bitfinex-derivatives","BTCF0:USTF0",1770494108574,0.55420023,69450.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770494109164,0.56112586,69444.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770494109476,0.56112586,69441.0,69415.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1770494109774,0.56112586,69441.0,69416.0,0.21643184]
["bitfinex-derivatives","BTCF0:USTF0",1770494109976,0.56112586,69441.0,69415.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1770494110164,0.56112586,69441.0,69416.0,0.21643184]
["bitfinex-derivatives","BTCF0:USTF0",1770494110369,0.56112586,69439.0,69415.0,0.93228]
["bitfinex-derivatives","BTCF0:USTF0",1770494110675,0.56112586,69439.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770494116081,0.56112586,69439.0,69418.0,0.21642778]
["bitfinex-derivatives","BTCF0:USTF0",1770494116287,0.014407,69462.0,69412.0,0.49842887]
["bitfinex-derivatives","BTCF0:USTF0",1770494116288,0.55157179,69431.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494118980,0.55157179,69451.0,69426.0,0.55923504]
["bitfinex-derivatives","BTCF0:USTF0",1770494119484,0.55157179,69447.0,69426.0,0.55923504]
["bitfinex-derivatives","BTCF0:USTF0",1770494119684,0.55157179,69447.0,69422.0,0.21378276]
["bitfinex-derivatives","BTCF0:USTF0",1770494121187,0.55157179,69445.0,69419.0,1.49159504]
["bitfinex-derivatives","BTCF0:USTF0",1770494121383,0.014411,69444.0,69419.0,1.49159504]
["bitfinex-derivatives","BTCF0:USTF0",1770494121684,0.55157179,69443.0,69419.0,1.49159504]
["bitfinex-derivatives","BTCF0:USTF0",1770494122184,0.55157179,69443.0,69420.0,0.55923504]
["bitfinex-derivatives","BTCF0:USTF0",1770494125389,0.55157179,69441.0,69419.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1770494126186,0.55157179,69441.0,69419.0,1.14614276]
["bitfinex-derivatives","BTCF0:USTF0",1770494126388,0.55157179,69441.0,69420.0,0.21378276]
["bitfinex-derivatives","BTCF0:USTF0",1770494126590,0.55157179,69439.0,69419.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1770494128289,0.55157179,69439.0,69420.0,0.21643384]
["bitfinex-derivatives","BTCF0:USTF0",1770494128490,0.55157179,69439.0,69419.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1770494128692,0.55157179,69439.0,69420.0,0.21643384]
["bitfinex-derivatives","BTCF0:USTF0",1770494128989,0.55157179,69439.0,69419.0,0.93236]
["bitfinex-derivatives","BTCF0:USTF0",1770494129191,0.55157179,69439.0,69420.0,0.21643384]
["bitfinex-derivatives","BTCF0:USTF0",1770494129392,0.55157179,69439.0,69421.0,0.21643384]
["bitfinex-derivatives","BTCF0:USTF0",1770494129692,0.55157179,69435.0,69413.0,0.21378276]
["bitfinex-derivatives","BTCF0:USTF0",1770494129893,0.55157179,69435.0,69414.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1770494130092,0.55157179,69435.0,69415.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1770494130290,0.55157179,69435.0,69416.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1770494130487,0.55157179,69435.0,69417.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1770494130694,0.55157179,69435.0,69418.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1770494130887,0.55157179,69435.0,69419.0,0.216441]
["bitfinex-derivatives","BTCF0:USTF0",1770494131087,0.55157179,69435.0,69412.0,0.49842887]
["bitfinex-derivatives","BTCF0:USTF0",1770494131288,0.55157179,69435.0,69413.0,0.21644176]
["bitfinex-derivatives","BTCF0:USTF0",1770494131495,0.55157179,69433.0,69414.0,0.21644176]
["bitfinex-derivatives","BTCF0:USTF0",1770494131696,0.55157179,69433.0,69415.0,0.21644176]
["bitfinex-derivatives","BTCF0:USTF0",1770494131897,0.55157179,69433.0,69416.0,0.21644176]
["bitfinex-derivatives","BTCF0:USTF0",1770494132094,0.55157179,69433.0,69417.0,0.21644176]
["bitfinex-derivatives","BTCF0:USTF0",1770494132396,0.55157179,69431.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494132585,0.55157179,69431.0,69413.0,0.21644669]
["bitfinex-derivatives","BTCF0:USTF0",1770494132786,0.55157179,69431.0,69414.0,0.21644669]
["bitfinex-derivatives","BTCF0:USTF0",1770494132991,0.55157179,69429.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494133289,0.55157179,69427.0,69413.0,0.21645598]
["bitfinex-derivatives","BTCF0:USTF0",1770494133494,0.55157179,69427.0,69414.0,0.21645598]
["bitfinex-derivatives","BTCF0:USTF0",1770494133694,0.55157179,69427.0,69415.0,0.21645598]
["bitfinex-derivatives","BTCF0:USTF0",1770494133885,0.55157179,69427.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494134085,0.55157179,69427.0,69413.0,0.21645469]
["bitfinex-derivatives","BTCF0:USTF0",1770494134295,0.55157179,69427.0,69414.0,0.21645469]
["bitfinex-derivatives","BTCF0:USTF0",1770494134494,0.55157179,69427.0,69415.0,0.21645469]
["bitfinex-derivatives","BTCF0:USTF0",1770494134793,0.55157179,69427.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494134994,0.55157179,69427.0,69413.0,0.21645464]
["bitfinex-derivatives","BTCF0:USTF0",1770494135194,0.55157179,69427.0,69414.0,0.21645464]
["bitfinex-derivatives","BTCF0:USTF0",1770494135388,0.55157179,69427.0,69415.0,0.21645464]
["bitfinex-derivatives","BTCF0:USTF0",1770494135589,0.014412,69438.0,69416.0,0.21645464]
["bitfinex-derivatives","BTCF0:USTF0",1770494135790,0.57786115,69437.0,69413.0,0.55923504]
["bitfinex-derivatives","BTCF0:USTF0",1770494135989,0.57786115,69437.0,69414.0,0.75829912]
["bitfinex-derivatives","BTCF0:USTF0",1770494136191,0.57786115,69437.0,69415.0,0.21644936]
["bitfinex-derivatives","BTCF0:USTF0",1770494136496,0.57786115,69437.0,69416.0,0.21644936]
["bitfinex-derivatives","BTCF0:USTF0",1770494136699,0.57786115,69437.0,69417.0,0.21644936]
["bitfinex-derivatives","BTCF0:USTF0",1770494136997,0.57786115,69437.0,69414.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494137196,0.57786115,69437.0,69415.0,0.21644617]
["bitfinex-derivatives","BTCF0:USTF0",1770494137396,0.57786115,69435.0,69416.0,0.21644617]
["bitfinex-derivatives","BTCF0:USTF0",1770494137597,0.57786115,69435.0,69417.0,0.21644617]
["bitfinex-derivatives","BTCF0:USTF0",1770494137794,0.57786115,69435.0,69414.0,0.55626676]
["bitfinex-derivatives","BTCF0:USTF0",1770494137999,0.57786115,69435.0,69416.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494138297,0.57786115,69435.0,69417.0,0.21645009]
["bitfinex-derivatives","BTCF0:USTF0",1770494138490,0.57786115,69435.0,69418.0,0.21645009]
["bitfinex-derivatives","BTCF0:USTF0",1770494138685,0.57786115,69435.0,69416.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494138890,0.57786115,69435.0,69417.0,0.21644969]
["bitfinex-derivatives","BTCF0:USTF0",1770494139092,0.57786115,69435.0,69418.0,0.21644969]
["bitfinex-derivatives","BTCF0:USTF0",1770494139297,0.57786115,69435.0,69416.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494139596,0.57786115,69435.0,69417.0,0.21644969]
["bitfinex-derivatives","BTCF0:USTF0",1770494139792,0.57786115,69435.0,69418.0,0.33166851]
["bitfinex-derivatives","BTCF0:USTF0",1770494139996,0.57786115,69435.0,69417.0,0.11521937]
["bitfinex-derivatives","BTCF0:USTF0",1770494141292,0.57786115,69435.0,69418.0,0.11521937]
["bitfinex-derivatives","BTCF0:USTF0",1770494141491,0.57786115,69435.0,69417.0,0.11521937]
["bitfinex-derivatives","BTCF0:USTF0",1770494142098,0.57786115,69435.0,69416.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494142099,0.57786115,69435.0,69418.0,0.33166904]
["bitfinex-derivatives","BTCF0:USTF0",1770494142297,0.57786115,69435.0,69418.0,0.11521937]
["bitfinex-derivatives","BTCF0:USTF0",1770494143205,0.57786115,69431.0,69415.0,0.11521937]
["bitfinex-derivatives","BTCF0:USTF0",1770494144606,0.57786115,69431.0,69414.0,0.11521937]
["bitfinex-derivatives","BTCF0:USTF0",1770494147004,0.57786115,69431.0,69415.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494147307,0.57786115,69431.0,69417.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494147998,0.57786115,69431.0,69417.0,0.11519745]
["bitfinex-derivatives","BTCF0:USTF0",1770494148205,0.59227515,69431.0,69414.0,0.11519745]
["bitfinex-derivatives","BTCF0:USTF0",1770494148504,0.59227515,69431.0,69415.0,0.33165342]
["bitfinex-derivatives","BTCF0:USTF0",1770494148807,0.59227515,69431.0,69413.0,0.11519745]
["bitfinex-derivatives","BTCF0:USTF0",1770494153910,0.59227515,69431.0,69414.0,0.33165979]
["bitfinex-derivatives","BTCF0:USTF0",1770494154114,0.59227515,69431.0,69414.0,0.11519745]
["bitfinex-derivatives","BTCF0:USTF0",1770494156312,0.59227515,69431.0,69415.0,0.3316598]
["bitfinex-derivatives","BTCF0:USTF0",1770494156612,0.59227515,69431.0,69414.0,0.11519745]
["bitfinex-derivatives","BTCF0:USTF0",1770494158611,0.59227515,69431.0,69412.0,0.82649587]
["bitfinex-derivatives","BTCF0:USTF0",1770494159214,0.59227515,69431.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494160003,0.57786115,69428.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494160612,0.57786115,69428.0,69413.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494161606,0.57786115,69428.0,69412.0,0.28464611]
["bitfinex-derivatives","BTCF0:USTF0",1770494162517,0.57786115,69410.0,69397.0,0.17279324]
["bitfinex-derivatives","BTCF0:USTF0",1770494162708,0.57786115,69406.0,69385.0,0.75784908]
["bitfinex-derivatives","BTCF0:USTF0",1770494162907,0.57786115,69406.0,69386.0,0.21652073]
["bitfinex-derivatives","BTCF0:USTF0",1770494163118,0.57786115,69406.0,69387.0,0.21652073]
["bitfinex-derivatives","BTCF0:USTF0",1770494163318,0.57786115,69406.0,69385.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494163520,0.57786115,69406.0,69386.0,0.21652671]
["bitfinex-derivatives","BTCF0:USTF0",1770494163710,0.57786115,69406.0,69397.0,0.28332333]
["bitfinex-derivatives","BTCF0:USTF0",1770494165511,0.57786115,69406.0,69390.0,0.29053258]
["bitfinex-derivatives","BTCF0:USTF0",1770494165917,0.57786115,69406.0,69385.0,0.54184976]
["bitfinex-derivatives","BTCF0:USTF0",1770494167415,0.55146103,69391.0,69368.0,0.57809633]
["bitfinex-derivatives","BTCF0:USTF0",1770494168512,0.55146103,69391.0,69369.0,0.21657406]
["bitfinex-derivatives","BTCF0:USTF0",1770494168709,0.55146103,69391.0,69370.0,0.21657406]
["bitfinex-derivatives","BTCF0:USTF0",1770494169024,0.55146103,69391.0,69371.0,0.21657406]
["bitfinex-derivatives","BTCF0:USTF0",1770494169219,0.55146103,69391.0,69372.0,0.21657406]
["bitfinex-derivatives","BTCF0:USTF0",1770494169419,0.55146103,69391.0,69373.0,0.21657406]
["bitfinex-derivatives","BTCF0:USTF0",1770494169614,0.55146103,69391.0,69368.0,0.57809633]
["bitfinex-derivatives","BTCF0:USTF0",1770494169809,0.55146103,69391.0,69369.0,0.21657427]
["bitfinex-derivatives","BTCF0:USTF0",1770494170022,0.55146103,69391.0,69370.0,0.21657427]
["bitfinex-derivatives","BTCF0:USTF0",1770494170214,0.55146103,69391.0,69371.0,0.21657427]
["bitfinex-derivatives","BTCF0:USTF0",1770494170415,0.55146103,69391.0,69368.0,0.57809633]
["bitfinex-derivatives","BTCF0:USTF0",1770494170717,0.55146103,69391.0,69369.0,0.21657435]
["bitfinex-derivatives","BTCF0:USTF0",1770494170911,0.55146103,69391.0,69368.0,0.57809633]
["bitfinex-derivatives","BTCF0:USTF0",1770494171419,0.5803508,69384.0,69368.0,0.57809633]
["bitfinex-derivatives","BTCF0:USTF0",1770494177628,0.5803508,69384.0,69370.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494181929,0.5803508,69394.0,69372.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494182230,0.5803508,69411.0,69379.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494182428,0.5803508,69403.0,69379.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494183227,0.5803508,69401.0,69379.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494184427,0.5803508,69394.0,69371.0,0.29641313]
["bitfinex-derivatives","BTCF0:USTF0",1770494185224,0.5803508,69394.0,69372.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494185425,0.5803508,69394.0,69374.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494190926,0.5803508,69394.0,69371.0,0.2938838]
["bitfinex-derivatives","BTCF0:USTF0",1770494191333,0.5803508,69394.0,69369.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494191541,0.5803508,69385.0,69364.0,0.29188192]
["bitfinex-derivatives","BTCF0:USTF0",1770494191734,0.5803508,69385.0,69363.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494191735,0.5803508,69383.0,69363.0,0.56694073]
["bitfinex-derivatives","BTCF0:USTF0",1770494192531,0.5803508,69381.0,69358.0,0.30867249]
["bitfinex-derivatives","BTCF0:USTF0",1770494192836,0.5803508,69381.0,69359.0,0.21661078]
["bitfinex-derivatives","BTCF0:USTF0",1770494193031,0.5803508,69381.0,69360.0,0.21661078]
["bitfinex-derivatives","BTCF0:USTF0",1770494193232,0.5803508,69381.0,69358.0,0.30867249]
["bitfinex-derivatives","BTCF0:USTF0",1770494193433,0.5803508,69381.0,69359.0,0.21661119]
["bitfinex-derivatives","BTCF0:USTF0",1770494193637,0.5803508,69381.0,69360.0,0.21661119]
["bitfinex-derivatives","BTCF0:USTF0",1770494193837,0.5803508,69381.0,69358.0,0.87561322]
["bitfinex-derivatives","BTCF0:USTF0",1770494194036,0.5803508,69381.0,69359.0,0.21661264]
["bitfinex-derivatives","BTCF0:USTF0",1770494194238,0.5803508,69381.0,69360.0,0.21661264]
["bitfinex-derivatives","BTCF0:USTF0",1770494194434,0.5803508,69381.0,69358.0,0.87561322]
["bitfinex-derivatives","BTCF0:USTF0",1770494194629,0.5803508,69381.0,69359.0,0.21661262]
["bitfinex-derivatives","BTCF0:USTF0",1770494194835,0.5803508,69381.0,69360.0,0.21661262]
["bitfinex-derivatives","BTCF0:USTF0",1770494195034,0.5803508,69381.0,69358.0,0.86118422]
["bitfinex-derivatives","BTCF0:USTF0",1770494195235,0.5803508,69381.0,69359.0,0.21661262]
["bitfinex-derivatives","BTCF0:USTF0",1770494195434,0.5803508,69381.0,69360.0,0.21661262]
["bitfinex-derivatives","BTCF0:USTF0",1770494195640,0.5803508,69381.0,69358.0,0.86118422]
["bitfinex-derivatives","BTCF0:USTF0",1770494195943,0.5520802,69379.0,69359.0,0.21661267]
["bitfinex-derivatives","BTCF0:USTF0",1770494196133,0.5520802,69379.0,69360.0,0.21661267]
["bitfinex-derivatives","BTCF0:USTF0",1770494196330,0.5520802,69379.0,69361.0,0.21661267]
["bitfinex-derivatives","BTCF0:USTF0",1770494196530,0.5520802,69379.0,69358.0,0.86118422]
["bitfinex-derivatives","BTCF0:USTF0",1770494196735,0.5520802,69379.0,69359.0,0.21661548]
["bitfinex-derivatives","BTCF0:USTF0",1770494196932,0.5520802,69379.0,69360.0,0.21661548]
["bitfinex-derivatives","BTCF0:USTF0",1770494197238,0.5520802,69379.0,69358.0,0.86118422]
["bitfinex-derivatives","BTCF0:USTF0",1770494197239,0.5520802,69379.0,69361.0,0.21661548]
["bitfinex-derivatives","BTCF0:USTF0",1770494197539,0.5520802,69379.0,69359.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494197728,0.5520802,69379.0,69360.0,0.21661604]
["bitfinex-derivatives","BTCF0:USTF0",1770494197932,0.5520802,69379.0,69361.0,0.21661604]
["bitfinex-derivatives","BTCF0:USTF0",1770494198128,0.5520802,69379.0,69359.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494198330,0.5520802,69379.0,69360.0,0.21661604]
["bitfinex-derivatives","BTCF0:USTF0",1770494198535,0.5520802,69379.0,69359.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494200240,0.5520802,69379.0,69361.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494204944,0.5520802,69379.0,69359.0,0.30335973]
["bitfinex-derivatives","BTCF0:USTF0",1770494204945,0.5520802,69393.0,69365.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494205243,0.5490802,69393.0,69374.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494206033,0.5490802,69393.0,69374.0,0.56462258]
["bitfinex-derivatives","BTCF0:USTF0",1770494206647,0.5490802,69393.0,69378.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494208240,0.5490802,69393.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770494208241,0.5520802,69399.0,69380.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494208440,0.5520802,69399.0,69363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494208441,0.5520802,69410.0,69384.0,0.56462058]
["bitfinex-derivatives","BTCF0:USTF0",1770494208646,0.5520802,69408.0,69384.0,0.56462058]
["bitfinex-derivatives","BTCF0:USTF0",1770494209045,0.5520802,69406.0,69384.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494210453,0.5520802,69404.0,69384.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494210751,0.5520802,69400.0,69378.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494211053,0.5520802,69400.0,69379.0,0.21654947]
["bitfinex-derivatives","BTCF0:USTF0",1770494211351,0.5520802,69400.0,69378.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494211550,0.5520802,69400.0,69379.0,0.21655009]
["bitfinex-derivatives","BTCF0:USTF0",1770494211753,0.5520802,69400.0,69378.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494211955,0.5520802,69400.0,69379.0,0.21655009]
["bitfinex-derivatives","BTCF0:USTF0",1770494212253,0.5520802,69400.0,69378.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494212454,0.5520802,69400.0,69379.0,0.21655009]
["bitfinex-derivatives","BTCF0:USTF0",1770494212655,0.5520802,69400.0,69378.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494212850,0.5520802,69400.0,69379.0,0.76674767]
["bitfinex-derivatives","BTCF0:USTF0",1770494213155,0.5520802,69400.0,69379.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494218454,0.5520802,69398.0,69379.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494218643,0.5520802,69387.0,69369.0,0.55519758]
["bitfinex-derivatives","BTCF0:USTF0",1770494219651,0.5520802,69387.0,69369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494219846,0.5520802,69383.0,69369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494220057,0.5520802,69383.0,69365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494220356,0.5520802,69383.0,69359.0,0.83912931]
["bitfinex-derivatives","BTCF0:USTF0",1770494220556,0.5520802,69383.0,69360.0,0.21660485]
["bitfinex-derivatives","BTCF0:USTF0",1770494220759,0.5520802,69383.0,69359.0,0.83912931]
["bitfinex-derivatives","BTCF0:USTF0",1770494220958,0.5520802,69383.0,69360.0,0.21660485]
["bitfinex-derivatives","BTCF0:USTF0",1770494221160,0.5520802,69381.0,69359.0,0.83912931]
["bitfinex-derivatives","BTCF0:USTF0",1770494221459,0.5520802,69381.0,69359.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494222455,0.5520802,69381.0,69353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494222456,0.5520802,69374.0,69354.0,0.11506198]
["bitfinex-derivatives","BTCF0:USTF0",1770494222660,0.5520802,69365.0,69346.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770494222851,0.5520802,69359.0,69341.0,0.11508122]
["bitfinex-derivatives","BTCF0:USTF0",1770494223055,0.5520802,69359.0,69338.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494224258,0.5520802,69357.0,69334.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494224865,0.5520802,69357.0,69336.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494225063,0.5520802,69363.0,69342.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494225250,0.5520802,69368.0,69342.0,0.55019758]
["bitfinex-derivatives","BTCF0:USTF0",1770494225559,0.5520802,69368.0,69342.0,0.56462958]
["bitfinex-derivatives","BTCF0:USTF0",1770494227457,0.014425,69376.0,69348.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494227663,0.56160232,69375.0,69351.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494228363,0.56160232,69375.0,69353.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494229464,0.56160232,69371.0,69353.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494231265,0.56160232,69371.0,69343.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494232370,0.58047775,69365.0,69343.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494239172,0.014423,69387.0,69343.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494239173,0.58047775,69363.0,69343.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494244877,0.59490575,69363.0,69343.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494253385,0.58047775,69363.0,69343.0,0.5438015]
["bitfinex-derivatives","BTCF0:USTF0",1770494253591,0.58047775,69375.0,69355.0,0.56627346]
["bitfinex-derivatives","BTCF0:USTF0",1770494255100,0.58047775,69384.0,69357.0,0.56627346]
["bitfinex-derivatives","BTCF0:USTF0",1770494255303,0.58047775,69382.0,69359.0,0.56627346]
["bitfinex-derivatives","BTCF0:USTF0",1770494258400,0.58047775,69382.0,69359.0,0.58070146]
["bitfinex-derivatives","BTCF0:USTF0",1770494258601,0.58047775,69382.0,69361.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494259402,0.58047775,69382.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770494259702,0.55295355,69389.0,69367.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494259998,0.55295355,69387.0,69367.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494266087,0.55295355,69387.0,69359.0,0.18710898]
["bitfinex-derivatives","BTCF0:USTF0",1770494266293,0.55295355,69387.0,69356.0,0.21599932]
["bitfinex-derivatives","BTCF0:USTF0",1770494266294,0.55295355,69381.0,69360.0,0.21659778]
["bitfinex-derivatives","BTCF0:USTF0",1770494266496,0.55295355,69374.0,69350.0,0.17268098]
["bitfinex-derivatives","BTCF0:USTF0",1770494266698,0.55295355,69374.0,69348.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494266898,0.55295355,69374.0,69350.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494267592,0.014423,69387.0,69350.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494267593,0.55295355,69372.0,69350.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494268307,0.55295355,69372.0,69349.0,0.54529031]
["bitfinex-derivatives","BTCF0:USTF0",1770494272806,0.55295355,69372.0,69353.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494280605,0.55295355,69393.0,69359.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494280810,0.42961075,69401.0,69363.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494280811,0.55295355,69384.0,69363.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494281314,0.56737655,69384.0,69363.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494281507,0.55295355,69381.0,69363.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494281709,0.55295355,69381.0,69357.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494281914,0.55295355,69381.0,69359.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494282412,0.55295355,69381.0,69361.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494282913,0.55295355,69381.0,69361.0,0.64608169]
["bitfinex-derivatives","BTCF0:USTF0",1770494283114,0.55295355,69381.0,69363.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494283314,0.55295355,69379.0,69359.0,0.11522138]
["bitfinex-derivatives","BTCF0:USTF0",1770494283609,0.55295355,69379.0,69357.0,0.64608169]
["bitfinex-derivatives","BTCF0:USTF0",1770494284913,0.55295355,69379.0,69358.0,0.33184211]
["bitfinex-derivatives","BTCF0:USTF0",1770494285113,0.55295355,69379.0,69359.0,0.53086031]
["bitfinex-derivatives","BTCF0:USTF0",1770494295124,0.57267646,69395.0,69363.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494296323,0.57267646,69386.0,69363.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494298025,0.014423,69384.0,69363.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494298225,0.58709946,69384.0,69363.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494298726,0.58709946,69384.0,69365.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494301218,0.57267646,69394.0,69372.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494301416,0.57267646,69394.0,69372.0,0.64241609]
["bitfinex-derivatives","BTCF0:USTF0",1770494301817,0.57267646,69394.0,69375.0,0.64241609]
["bitfinex-derivatives","BTCF0:USTF0",1770494303023,0.57267646,69394.0,69376.0,0.33189497]
["bitfinex-derivatives","BTCF0:USTF0",1770494303226,0.57267646,69394.0,69376.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494308230,0.57267646,69399.0,69376.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494310633,0.57267646,69399.0,69376.0,0.54152092]
["bitfinex-derivatives","BTCF0:USTF0",1770494310834,0.57267646,69399.0,69376.0,0.65684109]
["bitfinex-derivatives","BTCF0:USTF0",1770494311727,0.57267646,69399.0,69380.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494311937,0.57267646,69406.0,69387.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494313537,0.57267646,69406.0,69389.0,0.52709592]
["bitfinex-derivatives","BTCF0:USTF0",1770494319436,0.57267646,69406.0,69382.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494319638,0.52584155,69399.0,69376.0,0.59051667]
["bitfinex-derivatives","BTCF0:USTF0",1770494320230,0.52584155,69399.0,69376.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494321546,0.014416,69418.0,69376.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494321547,0.52584155,69395.0,69376.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494323943,0.52584155,69402.0,69382.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494333445,0.52584155,69402.0,69382.0,0.70583584]
["bitfinex-derivatives","BTCF0:USTF0",1770494333653,0.52584155,69402.0,69384.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494334149,0.52584155,69402.0,69384.0,0.59051467]
["bitfinex-derivatives","BTCF0:USTF0",1770494334351,0.52584155,69402.0,69384.0,0.70583484]
["bitfinex-derivatives","BTCF0:USTF0",1770494338656,0.52584155,69402.0,69384.0,0.59051467]
["bitfinex-derivatives","BTCF0:USTF0",1770494339964,0.52584155,69402.0,69384.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494340453,0.52584155,69402.0,69377.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494340661,0.52584155,69418.0,69394.0,0.59051267]
["bitfinex-derivatives","BTCF0:USTF0",1770494341454,0.54025755,69418.0,69394.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494342059,0.63735168,69472.0,69400.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494342060,0.54025655,69424.0,69400.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494342257,0.52584155,69424.0,69403.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494344463,0.52584155,69421.0,69398.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494344664,0.52584155,69419.0,69398.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494344861,0.52584155,69417.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770494345168,0.52584155,69417.0,69396.0,0.57609167]
["bitfinex-derivatives","BTCF0:USTF0",1770494348067,0.55077846,69409.0,69387.0,0.54270508]
["bitfinex-derivatives","BTCF0:USTF0",1770494348261,0.014415,69423.0,69383.0,0.55712808]
["bitfinex-derivatives","BTCF0:USTF0",1770494348262,0.55077846,69404.0,69383.0,0.55712808]
["bitfinex-derivatives","BTCF0:USTF0",1770494348462,0.55077846,69404.0,69386.0,0.54270508]
["bitfinex-derivatives","BTCF0:USTF0",1770494350662,0.55077846,69401.0,69375.0,0.12032017]
["bitfinex-derivatives","BTCF0:USTF0",1770494350868,0.55077846,69395.0,69375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494351261,0.55077846,69395.0,69373.0,0.54270508]
["bitfinex-derivatives","BTCF0:USTF0",1770494358671,0.55077846,69395.0,69374.0,0.33188536]
["bitfinex-derivatives","BTCF0:USTF0",1770494358872,0.55077846,69395.0,69374.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494359070,0.55077846,69395.0,69374.0,0.68279205]
["bitfinex-derivatives","BTCF0:USTF0",1770494359265,0.56519946,69395.0,69374.0,0.56747188]
["bitfinex-derivatives","BTCF0:USTF0",1770494360676,0.56519946,69395.0,69375.0,0.33188668]
["bitfinex-derivatives","BTCF0:USTF0",1770494360877,0.56519946,69395.0,69375.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494361676,0.56519946,69395.0,69375.0,0.68279205]
["bitfinex-derivatives","BTCF0:USTF0",1770494363481,0.52975214,69391.0,69372.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494363772,0.52975214,69391.0,69371.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494364478,0.52975214,69389.0,69371.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494365670,0.52975214,69389.0,69372.0,0.33189557]
["bitfinex-derivatives","BTCF0:USTF0",1770494365870,0.52975214,69389.0,69372.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494366573,0.52975214,69389.0,69371.0,0.11532017]
["bitfinex-derivatives","BTCF0:USTF0",1770494367578,0.52975214,69389.0,69371.0,0.68279205]
["bitfinex-derivatives","BTCF0:USTF0",1770494368382,0.52975214,69389.0,69371.0,0.56747188]
["bitfinex-derivatives","BTCF0:USTF0",1770494373383,0.52975214,69389.0,69371.0,0.68243831]
["bitfinex-derivatives","BTCF0:USTF0",1770494373979,0.52975214,69387.0,69371.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494374180,0.52975214,69385.0,69371.0,0.56747188]
["bitfinex-derivatives","BTCF0:USTF0",1770494375370,0.52975214,69385.0,69371.0,0.68243831]
["bitfinex-derivatives","BTCF0:USTF0",1770494376281,0.52975214,69385.0,69373.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494376976,0.53274072,69390.0,69373.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494377382,0.53274072,69390.0,69373.0,0.64476614]
["bitfinex-derivatives","BTCF0:USTF0",1770494378189,0.53274072,69390.0,69375.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494378381,0.53274072,69390.0,69375.0,0.64476614]
["bitfinex-derivatives","BTCF0:USTF0",1770494380484,0.53274072,69390.0,69376.0,0.33154172]
["bitfinex-derivatives","BTCF0:USTF0",1770494380687,0.53274072,69396.0,69376.0,0.64476614]
["bitfinex-derivatives","BTCF0:USTF0",1770494380885,0.53274072,69402.0,69383.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494381081,0.54716072,69402.0,69385.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494382493,0.53274072,69392.0,69382.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494382689,0.53274072,69392.0,69379.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494383090,0.53274072,69390.0,69379.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494383289,0.53274072,69390.0,69378.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494383791,0.53274072,69390.0,69379.0,0.33153692]
["bitfinex-derivatives","BTCF0:USTF0",1770494383980,0.53274072,69390.0,69379.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494384888,0.54716372,69387.0,69378.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494385089,0.54716372,69387.0,69377.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494385994,0.00172415,69382.0,69377.0,0.11496643]
["bitfinex-derivatives","BTCF0:USTF0",1770494386387,0.01442,69401.0,69364.0,0.28798874]
["bitfinex-derivatives","BTCF0:USTF0",1770494386388,0.53274072,69379.0,69364.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770494386585,0.00344859,69380.0,69354.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494386586,0.54716772,69368.0,69354.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494386791,0.54716772,69366.0,69350.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1770494386985,0.54716772,69366.0,69351.0,0.21662976]
["bitfinex-derivatives","BTCF0:USTF0",1770494387191,0.54716772,69366.0,69352.0,0.21662976]
["bitfinex-derivatives","BTCF0:USTF0",1770494387392,0.00344859,69359.0,69349.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494387586,0.00344859,69359.0,69350.0,0.21663837]
["bitfinex-derivatives","BTCF0:USTF0",1770494387887,0.00344859,69359.0,69351.0,0.21663837]
["bitfinex-derivatives","BTCF0:USTF0",1770494388192,0.00344859,69359.0,69349.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494388493,0.00344859,69354.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494388991,0.014428,69360.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494390596,0.01787659,69360.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494392696,0.55061731,69360.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494393198,0.00195641,69351.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494393698,0.55061731,69360.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494393900,0.005405,69359.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494394398,0.014429,69358.0,69342.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494396194,0.014426,69371.0,69342.0,0.54423171]
["bitfinex-derivatives","BTCF0:USTF0",1770494396395,0.53274072,69385.0,69364.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494396600,0.53274072,69401.0,69364.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494396797,0.53274072,69409.0,69373.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494397099,0.014415,69425.0,69392.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494397406,0.54715272,69439.0,69407.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494397605,0.53274072,69439.0,69407.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494397905,0.53274072,69439.0,69393.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1770494397906,0.01441,69450.0,69418.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398101,0.086436,69470.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398102,0.014406,69470.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398297,0.53274072,69471.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398298,0.014408,69458.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398502,0.53274072,69461.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398699,0.014407,69463.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494398905,0.014407,69464.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494399403,0.014408,69460.0,69439.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494400301,0.01441,69446.0,69420.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494400604,0.00122739,69433.0,69420.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494400899,0.00149534,69427.0,69420.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494401304,0.00149534,69427.0,69420.0,0.4487999]
["bitfinex-derivatives","BTCF0:USTF0",1770494401502,0.53274072,69433.0,69411.0,0.28655294]
["bitfinex-derivatives","BTCF0:USTF0",1770494401806,0.00176329,69424.0,69411.0,0.28655294]
["bitfinex-derivatives","BTCF0:USTF0",1770494402004,0.53274072,69430.0,69411.0,0.28655294]
["bitfinex-derivatives","BTCF0:USTF0",1770494402196,0.00203124,69418.0,69411.0,0.28655294]
["bitfinex-derivatives","BTCF0:USTF0",1770494402604,0.0023999,69415.0,69400.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494402794,0.0023999,69415.0,69392.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494402999,0.014418,69410.0,69392.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494403198,0.014418,69410.0,69385.0,0.29557151]
["bitfinex-derivatives","BTCF0:USTF0",1770494403400,0.014418,69410.0,69384.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494403597,0.0023999,69397.0,69384.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494404705,0.0023999,69391.0,69384.0,0.52979971]
["bitfinex-derivatives","BTCF0:USTF0",1770494405012,0.014418,69410.0,69384.0,0.52965859]
["bitfinex-derivatives","BTCF0:USTF0",1770494409911,0.014417,69416.0,69384.0,0.52965859]
["bitfinex-derivatives","BTCF0:USTF0",1770494410221,0.1445,69462.0,69378.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1770494410222,0.59444263,69403.0,69378.0,1.50783005]
["bitfinex-derivatives","BTCF0:USTF0",1770494410409,0.014421,69395.0,69378.0,0.57491005]
["bitfinex-derivatives","BTCF0:USTF0",1770494411104,0.58002263,69399.0,69378.0,0.57491005]
["bitfinex-derivatives","BTCF0:USTF0",1770494411914,0.01442,69400.0,69378.0,0.57491005]
["bitfinex-derivatives","BTCF0:USTF0",1770494412507,0.014414,69427.0,69373.0,0.29005615]
["bitfinex-derivatives","BTCF0:USTF0",1770494412508,0.014416,69422.0,69388.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494412815,0.014416,69419.0,69391.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494414313,0.014417,69416.0,69391.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494414517,0.014417,69413.0,69391.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494414708,0.014417,69413.0,69375.0,0.21397941]
["bitfinex-derivatives","BTCF0:USTF0",1770494414709,0.53134273,69413.0,69375.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494414909,0.014421,69396.0,69375.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494416008,0.014421,69396.0,69375.0,0.57910455]
["bitfinex-derivatives","BTCF0:USTF0",1770494417714,0.014418,69411.0,69379.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494417916,0.014418,69412.0,69385.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494418115,0.014418,69409.0,69385.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494419121,0.01442,69400.0,69385.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494419422,0.014419,69404.0,69385.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494420218,0.01442,69401.0,69385.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494423215,0.072072,69429.0,69373.0,0.28336365]
["bitfinex-derivatives","BTCF0:USTF0",1770494423216,0.53134273,69393.0,69373.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494423516,0.53134273,69404.0,69373.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494423820,0.00193507,69389.0,69364.0,1.51224191]
["bitfinex-derivatives","BTCF0:USTF0",1770494424218,0.00204211,69377.0,69364.0,1.51224191]
["bitfinex-derivatives","BTCF0:USTF0",1770494424618,0.00204211,69377.0,69365.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494425119,0.014425,69378.0,69365.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494425421,0.014424,69382.0,69365.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494426520,0.014424,69379.0,69365.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494428117,0.53134273,69391.0,69365.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494428314,0.014424,69379.0,69367.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494428620,0.53134273,69391.0,69367.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494429425,0.014428,69360.0,69353.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494429629,0.53134273,69376.0,69352.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494430215,0.014428,69360.0,69352.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494430514,0.53134273,69386.0,69352.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494430715,0.014421,69394.0,69358.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494430716,0.014424,69383.0,69358.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494431828,0.014424,69380.0,69358.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494432428,0.014424,69383.0,69358.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494432634,0.014424,69383.0,69359.0,0.21659716]
["bitfinex-derivatives","BTCF0:USTF0",1770494432824,0.014425,69377.0,69360.0,0.57936191]
["bitfinex-derivatives","BTCF0:USTF0",1770494435925,0.014422,69393.0,69352.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494435926,0.56441321,69379.0,69352.0,0.74448684]
["bitfinex-derivatives","BTCF0:USTF0",1770494436132,0.56441321,69376.0,69352.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494436522,0.014428,69361.0,69352.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494437230,0.014428,69361.0,69346.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1770494437231,0.014429,69358.0,69346.0,0.933]
["bitfinex-derivatives","BTCF0:USTF0",1770494438133,0.014429,69358.0,69345.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494439435,0.014429,69358.0,69346.0,0.7899906]
["bitfinex-derivatives","BTCF0:USTF0",1770494439635,0.014429,69358.0,69346.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494439835,0.014429,69358.0,69347.0,0.21665913]
["bitfinex-derivatives","BTCF0:USTF0",1770494440136,0.014429,69358.0,69346.0,0.74448684]
["bitfinex-derivatives","BTCF0:USTF0",1770494440137,0.014429,69358.0,69348.0,0.21665913]
["bitfinex-derivatives","BTCF0:USTF0",1770494440334,0.014429,69358.0,69349.0,0.21665913]
["bitfinex-derivatives","BTCF0:USTF0",1770494440539,0.014429,69358.0,69346.0,0.74448684]
["bitfinex-derivatives","BTCF0:USTF0",1770494440833,0.014429,69358.0,69347.0,0.21665779]
["bitfinex-derivatives","BTCF0:USTF0",1770494441035,0.014429,69358.0,69348.0,0.21665779]
["bitfinex-derivatives","BTCF0:USTF0",1770494441233,0.014429,69358.0,69349.0,0.21665779]
["bitfinex-derivatives","BTCF0:USTF0",1770494441433,0.014429,69358.0,69347.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494441631,0.014429,69358.0,69348.0,0.21665775]
["bitfinex-derivatives","BTCF0:USTF0",1770494441933,0.014429,69358.0,69349.0,0.21665775]
["bitfinex-derivatives","BTCF0:USTF0",1770494442135,0.014429,69358.0,69347.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494442434,0.014429,69358.0,69348.0,0.21665783]
["bitfinex-derivatives","BTCF0:USTF0",1770494442625,0.014429,69358.0,69347.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494442826,0.014429,69358.0,69348.0,0.21665887]
["bitfinex-derivatives","BTCF0:USTF0",1770494443030,0.014429,69358.0,69349.0,0.21665522]
["bitfinex-derivatives","BTCF0:USTF0",1770494443229,0.014429,69358.0,69347.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494443435,0.014429,69358.0,69348.0,0.21665522]
["bitfinex-derivatives","BTCF0:USTF0",1770494443630,0.014429,69358.0,69349.0,0.21665522]
["bitfinex-derivatives","BTCF0:USTF0",1770494443829,0.56441321,69379.0,69353.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494444033,0.56441321,69379.0,69352.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494444034,0.014426,69371.0,69355.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494444234,0.014426,69371.0,69357.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494445836,0.014425,69374.0,69357.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494446038,0.56441321,69373.0,69349.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494446234,0.56441321,69370.0,69350.0,0.21665464]
["bitfinex-derivatives","BTCF0:USTF0",1770494446540,0.56441321,69370.0,69350.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494447438,0.014428,69364.0,69350.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494448340,0.014428,69364.0,69351.0,0.33150144]
["bitfinex-derivatives","BTCF0:USTF0",1770494448536,0.014428,69364.0,69351.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494448843,0.014428,69364.0,69349.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494449342,0.014428,69364.0,69350.0,0.33150136]
["bitfinex-derivatives","BTCF0:USTF0",1770494449546,0.014428,69364.0,69350.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494450845,0.014428,69361.0,69350.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494451045,0.56441321,69362.0,69349.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494451251,0.56441321,69362.0,69350.0,0.33150796]
["bitfinex-derivatives","BTCF0:USTF0",1770494451551,0.56441321,69362.0,69350.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494452151,0.014428,69360.0,69350.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494452347,0.014428,69360.0,69351.0,0.33150847]
["bitfinex-derivatives","BTCF0:USTF0",1770494452551,0.014428,69360.0,69351.0,0.11484325]
["bitfinex-derivatives","BTCF0:USTF0",1770494454555,0.014429,69358.0,69347.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494454744,0.014429,69358.0,69348.0,0.21666897]
["bitfinex-derivatives","BTCF0:USTF0",1770494455050,0.00183405,69353.0,69349.0,0.21666897]
["bitfinex-derivatives","BTCF0:USTF0",1770494455354,0.014428,69361.0,69346.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494455555,0.56441321,69362.0,69346.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494455556,0.014429,69359.0,69347.0,0.21666985]
["bitfinex-derivatives","BTCF0:USTF0",1770494455756,0.56441321,69362.0,69346.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494455757,0.56441321,69362.0,69348.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770494455947,0.56441321,69362.0,69344.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494456347,0.56441321,69362.0,69345.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494456548,0.014429,69356.0,69345.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494457952,0.014429,69359.0,69345.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494458752,0.014429,69359.0,69346.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494460361,0.014429,69359.0,69345.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494460661,0.56441321,69380.0,69347.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494460860,0.56441321,69380.0,69348.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494461063,0.014427,69369.0,69352.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494461254,0.56441321,69380.0,69356.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494461454,0.56441321,69380.0,69357.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494461851,0.014424,69379.0,69359.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494462267,0.014424,69383.0,69360.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494462560,0.014424,69383.0,69359.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494462561,0.014424,69383.0,69363.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494462760,0.014424,69383.0,69365.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494464358,0.014423,69386.0,69365.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494464563,0.014423,69386.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770494464564,0.56441321,69393.0,69367.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494464756,0.014422,69391.0,69367.0,0.74448684]
["bitfinex-derivatives","BTCF0:USTF0",1770494465071,0.072085,69417.0,69372.0,0.74448684]
["bitfinex-derivatives","BTCF0:USTF0",1770494465072,0.014421,69395.0,69372.0,0.74448684]
["bitfinex-derivatives","BTCF0:USTF0",1770494465258,0.014422,69392.0,69373.0,0.57333147]
["bitfinex-derivatives","BTCF0:USTF0",1770494465454,0.014422,69392.0,69374.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494465960,0.014421,69396.0,69375.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494466757,0.014421,69396.0,69375.0,0.71111566]
["bitfinex-derivatives","BTCF0:USTF0",1770494466962,0.014421,69396.0,69376.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494467466,0.56951539,69390.0,69372.0,0.17115537]
["bitfinex-derivatives","BTCF0:USTF0",1770494467866,0.56951539,69390.0,69373.0,0.21657798]
["bitfinex-derivatives","BTCF0:USTF0",1770494468064,0.56951539,69390.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494468266,0.014423,69387.0,69371.0,0.21659298]
["bitfinex-derivatives","BTCF0:USTF0",1770494468565,0.014423,69387.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494473173,0.00256284,69379.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494473469,0.0026128,69375.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494473670,0.014423,69387.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494474871,0.014423,69384.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494478978,0.00190274,69377.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494479272,0.00197836,69374.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494480479,0.014423,69384.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494484278,0.55509339,69390.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494484473,0.54493495,69387.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494485380,0.014423,69386.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494486879,0.015423,69386.0,69370.0,0.53996029]
["bitfinex-derivatives","BTCF0:USTF0",1770494487776,0.54493495,69401.0,69375.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494487983,0.54493495,69409.0,69385.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494488279,0.014419,69406.0,69385.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494488480,0.54493495,69409.0,69385.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494488782,0.014418,69408.0,69387.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494488978,0.014418,69408.0,69389.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494490377,0.54493495,69415.0,69391.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494490574,0.014417,69413.0,69393.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494492684,0.55935195,69413.0,69393.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494493180,0.014418,69410.0,69393.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494496283,0.014411,69443.0,69393.0,0.56589045]
["bitfinex-derivatives","BTCF0:USTF0",1770494496488,0.53828455,69429.0,69401.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494496977,0.014413,69435.0,69409.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494497180,0.014413,69432.0,69411.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494497380,0.55269755,69436.0,69411.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494497581,0.014412,69440.0,69415.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494497989,0.014412,69440.0,69417.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494498282,0.014412,69440.0,69418.0,0.21644567]
["bitfinex-derivatives","BTCF0:USTF0",1770494498488,0.014412,69440.0,69419.0,0.76284072]
["bitfinex-derivatives","BTCF0:USTF0",1770494498688,0.014412,69440.0,69420.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494498890,0.014411,69444.0,69420.0,0.56081105]
["bitfinex-derivatives","BTCF0:USTF0",1770494499292,0.01441,69448.0,69421.0,0.21642787]
["bitfinex-derivatives","BTCF0:USTF0",1770494499490,0.01441,69448.0,69420.0,0.56081105]
["bitfinex-derivatives","BTCF0:USTF0",1770494499788,0.014409,69452.0,69426.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494499987,0.53828455,69456.0,69428.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494500187,0.53828455,69456.0,69430.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494501491,0.014409,69452.0,69430.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494505397,0.53828455,69445.0,69417.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494505690,0.53828455,69439.0,69421.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770494505896,0.014411,69444.0,69422.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494509396,0.014407,69462.0,69425.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494509397,0.01441,69449.0,69425.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494509994,0.014411,69446.0,69425.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494510797,0.01441,69451.0,69427.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494512501,0.014408,69459.0,69436.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494514597,0.014408,69457.0,69436.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494514798,0.55269455,69448.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494515399,0.014411,69445.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494516099,0.53828455,69448.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494516688,0.014406,69470.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494516689,0.014411,69444.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494518303,0.014409,69452.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494519005,0.01441,69448.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494519201,0.53828455,69445.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494519705,0.55269555,69446.0,69429.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494521201,0.53828455,69452.0,69429.0,0.66061941]
["bitfinex-derivatives","BTCF0:USTF0",1770494521407,0.53828455,69459.0,69433.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494521708,0.014406,69470.0,69429.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494521709,0.55269555,69445.0,69429.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494522203,0.55269555,69445.0,69430.0,0.33063827]
["bitfinex-derivatives","BTCF0:USTF0",1770494522403,0.55269555,69445.0,69429.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494522799,0.55269555,69445.0,69429.0,0.66061941]
["bitfinex-derivatives","BTCF0:USTF0",1770494523104,0.53828455,69445.0,69431.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494523305,0.014406,69469.0,69434.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494523306,0.53828455,69452.0,69434.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494523506,0.55269355,69452.0,69434.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494523705,0.55269355,69452.0,69435.0,0.87702123]
["bitfinex-derivatives","BTCF0:USTF0",1770494523900,0.55269355,69452.0,69435.0,0.54639505]
["bitfinex-derivatives","BTCF0:USTF0",1770494524101,0.55269355,69452.0,69436.0,0.33063024]
["bitfinex-derivatives","BTCF0:USTF0",1770494524301,0.01441,69447.0,69435.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494524502,0.01441,69447.0,69434.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494524703,0.01441,69447.0,69435.0,0.33063614]
["bitfinex-derivatives","BTCF0:USTF0",1770494524903,0.01441,69447.0,69435.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494525105,0.014409,69451.0,69438.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494525299,0.53828455,69452.0,69436.0,0.2164117]
["bitfinex-derivatives","BTCF0:USTF0",1770494525300,0.53828455,69452.0,69439.0,0.33063606]
["bitfinex-derivatives","BTCF0:USTF0",1770494525496,0.53828455,69452.0,69440.0,0.330629]
["bitfinex-derivatives","BTCF0:USTF0",1770494525697,0.53828455,69452.0,69440.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494525900,0.014409,69455.0,69441.0,0.33062638]
["bitfinex-derivatives","BTCF0:USTF0",1770494526200,0.52637641,69459.0,69442.0,0.87653234]
["bitfinex-derivatives","BTCF0:USTF0",1770494526400,0.52623529,69459.0,69442.0,0.66013032]
["bitfinex-derivatives","BTCF0:USTF0",1770494526702,0.57371168,69495.0,69446.0,0.66013032]
["bitfinex-derivatives","BTCF0:USTF0",1770494526703,0.014407,69464.0,69446.0,0.66013032]
["bitfinex-derivatives","BTCF0:USTF0",1770494526901,0.54092553,69459.0,69446.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494527104,0.54092553,69456.0,69445.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494527313,0.54092553,69456.0,69444.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494527606,0.54092553,69456.0,69444.0,0.01422436]
["bitfinex-derivatives","BTCF0:USTF0",1770494528508,0.54092553,69456.0,69441.0,0.17241405]
["bitfinex-derivatives","BTCF0:USTF0",1770494528509,0.54092553,69456.0,69440.0,0.71832001]
["bitfinex-derivatives","BTCF0:USTF0",1770494528709,0.54092553,69456.0,69441.0,0.21639653]
["bitfinex-derivatives","BTCF0:USTF0",1770494528909,0.54092553,69456.0,69442.0,0.21639653]
["bitfinex-derivatives","BTCF0:USTF0",1770494529109,0.54092553,69456.0,69440.0,0.71832001]
["bitfinex-derivatives","BTCF0:USTF0",1770494529310,0.54092553,69456.0,69441.0,0.21639653]
["bitfinex-derivatives","BTCF0:USTF0",1770494529512,0.54092553,69456.0,69442.0,0.21639653]
["bitfinex-derivatives","BTCF0:USTF0",1770494529809,0.014408,69460.0,69443.0,0.2163954]
["bitfinex-derivatives","BTCF0:USTF0",1770494530009,0.014408,69460.0,69443.0,0.54590596]
["bitfinex-derivatives","BTCF0:USTF0",1770494530412,0.014408,69460.0,69444.0,0.21638876]
["bitfinex-derivatives","BTCF0:USTF0",1770494530608,0.014408,69460.0,69444.0,0.54590596]
["bitfinex-derivatives","BTCF0:USTF0",1770494531002,0.014408,69460.0,69445.0,0.21638265]
["bitfinex-derivatives","BTCF0:USTF0",1770494531206,0.54092553,69460.0,69444.0,0.54590596]
["bitfinex-derivatives","BTCF0:USTF0",1770494531407,0.54092553,69460.0,69445.0,0.21638261]
["bitfinex-derivatives","BTCF0:USTF0",1770494531608,0.014407,69464.0,69444.0,0.54590596]
["bitfinex-derivatives","BTCF0:USTF0",1770494531809,0.014407,69464.0,69446.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494532007,0.014408,69461.0,69446.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494533703,0.5858,69465.0,69446.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494534309,0.014407,69462.0,69446.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494534507,0.5858,69465.0,69446.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494534710,0.5858,69465.0,69447.0,0.54620792]
["bitfinex-derivatives","BTCF0:USTF0",1770494534917,0.571393,69465.0,69450.0,0.54620792]
["bitfinex-derivatives","BTCF0:USTF0",1770494535104,0.571393,69465.0,69450.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494536625,0.571393,69471.0,69450.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494537031,0.014406,69466.0,69450.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494537334,0.014406,69466.0,69432.0,0.35926344]
["bitfinex-derivatives","BTCF0:USTF0",1770494537335,0.014406,69470.0,69452.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494537825,0.571393,69471.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770494538030,0.571393,69471.0,69454.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494538231,0.014401,69494.0,69456.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494538232,0.585797,69477.0,69456.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494538424,0.014405,69475.0,69458.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494539234,0.014403,69480.0,69460.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494539434,0.014401,69494.0,69460.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494539435,0.014405,69474.0,69460.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494540531,0.571393,69477.0,69460.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494540933,0.014404,69480.0,69462.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494541129,0.014403,69482.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770494541430,0.014403,69482.0,69464.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494542337,0.014403,69482.0,69466.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494543941,0.585798,69473.0,69454.0,0.17241405]
["bitfinex-derivatives","BTCF0:USTF0",1770494544139,0.014406,69468.0,69453.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494544543,0.585799,69468.0,69447.0,0.54620792]
["bitfinex-derivatives","BTCF0:USTF0",1770494544745,0.571393,69466.0,69447.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494544937,0.014407,69462.0,69447.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494545136,0.00187336,69457.0,69447.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494545543,0.571393,69466.0,69447.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494546842,0.014407,69462.0,69447.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494547042,0.5858,69462.0,69447.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494547539,0.5858,69462.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494547540,0.014408,69458.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494548644,0.014409,69455.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494550247,0.014408,69459.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494550442,0.571393,69462.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494550641,0.014407,69461.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494550939,0.00194542,69451.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494551157,0.014407,69461.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494553148,0.571393,69469.0,69440.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494553337,0.014405,69474.0,69449.0,0.54620792]
["bitfinex-derivatives","BTCF0:USTF0",1770494554345,0.014405,69474.0,69451.0,0.53179792]
["bitfinex-derivatives","BTCF0:USTF0",1770494556344,0.571393,69477.0,69457.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494556645,0.014404,69476.0,69457.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494557447,0.014405,69473.0,69457.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494558755,0.014404,69477.0,69457.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494558939,0.014404,69477.0,69457.0,0.57623938]
["bitfinex-derivatives","BTCF0:USTF0",1770494559144,0.014403,69481.0,69457.0,0.57623938]
["bitfinex-derivatives","BTCF0:USTF0",1770494559440,0.014403,69481.0,69461.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494560548,0.014404,69478.0,69461.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494562550,0.014399,69499.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494562551,0.014403,69484.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494562751,0.014403,69484.0,69467.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494563052,0.014403,69482.0,69467.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494565745,0.014402,69486.0,69467.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494565945,0.014402,69486.0,69469.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494566350,0.53210587,69488.0,69469.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494567151,0.0026294,69479.0,69469.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494567544,0.014403,69481.0,69463.0,0.57623838]
["bitfinex-derivatives","BTCF0:USTF0",1770494567745,0.00287002,69474.0,69463.0,0.57623838]
["bitfinex-derivatives","BTCF0:USTF0",1770494568750,0.00287002,69469.0,69463.0,0.57623838]
["bitfinex-derivatives","BTCF0:USTF0",1770494569155,0.014404,69476.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494569554,0.014404,69479.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494574359,0.00197606,69471.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494575156,0.014404,69476.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494575462,0.00197606,69467.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494576462,0.014404,69479.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494576854,0.53210587,69481.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494577059,0.014402,69486.0,69463.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494577955,0.014402,69486.0,69485.0,0.01109964]
["bitfinex-derivatives","BTCF0:USTF0",1770494578161,0.014402,69486.0,69476.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494578760,0.53210587,69493.0,69476.0,0.56183138]
["bitfinex-derivatives","BTCF0:USTF0",1770494579062,0.014403,69482.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494579764,0.56922775,69482.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494579965,0.58363075,69482.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494580366,0.00108229,69474.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494580766,0.00162343,69470.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494581066,0.58363075,69482.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494582363,0.56922775,69482.0,69465.0,0.04231674]
["bitfinex-derivatives","BTCF0:USTF0",1770494582566,0.56815055,69489.0,69467.0,0.04554832]
["bitfinex-derivatives","BTCF0:USTF0",1770494583263,0.0002,69491.0,69467.0,0.04554832]
["bitfinex-derivatives","BTCF0:USTF0",1770494583458,0.56539234,69499.0,69482.0,0.05382298]
["bitfinex-derivatives","BTCF0:USTF0",1770494583661,0.0144,69498.0,69482.0,0.05382298]
["bitfinex-derivatives","BTCF0:USTF0",1770494586463,0.00170968,69490.0,69482.0,0.05382298]
["bitfinex-derivatives","BTCF0:USTF0",1770494586971,0.00170968,69490.0,69476.0,0.04734682]
["bitfinex-derivatives","BTCF0:USTF0",1770494587466,0.56755105,69494.0,69476.0,0.04734682]
["bitfinex-derivatives","BTCF0:USTF0",1770494587667,0.56755105,69494.0,69478.0,0.04734682]
["bitfinex-derivatives","BTCF0:USTF0",1770494588968,0.56755105,69494.0,69479.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494589167,0.56696786,69499.0,69482.0,0.04969642]
["bitfinex-derivatives","BTCF0:USTF0",1770494589866,0.56676786,69499.0,69482.0,0.04969642]
["bitfinex-derivatives","BTCF0:USTF0",1770494590068,0.014399,69501.0,69482.0,0.04969642]
["bitfinex-derivatives","BTCF0:USTF0",1770494590268,0.014397,69511.0,69489.0,0.04969642]
["bitfinex-derivatives","BTCF0:USTF0",1770494590472,0.56696786,69512.0,69489.0,0.04969642]
["bitfinex-derivatives","BTCF0:USTF0",1770494590668,0.014397,69511.0,69489.0,0.04969642]
["bitfinex-derivatives","BTCF0:USTF0",1770494591273,0.56676786,69512.0,69490.0,0.05253156]
["bitfinex-derivatives","BTCF0:USTF0",1770494592171,0.0002,69508.0,69490.0,0.05253156]
["bitfinex-derivatives","BTCF0:USTF0",1770494592579,0.0002,69508.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770494592580,0.0002,69508.0,69492.0,0.05253156]
["bitfinex-derivatives","BTCF0:USTF0",1770494593372,0.58116486,69512.0,69492.0,0.05253156]
["bitfinex-derivatives","BTCF0:USTF0",1770494593573,0.56598835,69505.0,69486.0,0.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1770494594567,0.56618835,69505.0,69486.0,0.05203494]
["bitfinex-derivatives","BTCF0:USTF0",1770494594880,0.56618835,69505.0,69487.0,0.05083124]
["bitfinex-derivatives","BTCF0:USTF0",1770494595774,0.0002,69505.0,69489.0,0.05083124]
["bitfinex-derivatives","BTCF0:USTF0",1770494596771,0.56638958,69511.0,69491.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1770494596969,0.0002,69517.0,69497.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1770494597583,0.58118076,69516.0,69497.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1770494597880,0.56698476,69512.0,69497.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1770494598068,0.00287021,69507.0,69497.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1770494598582,0.58118176,69511.0,69497.0,0.0496457]
["bitfinex-derivatives","BTCF0:USTF0",1770494598968,0.58118176,69511.0,69488.0,0.05720137]
["bitfinex-derivatives","BTCF0:USTF0",1770494599875,0.58118176,69511.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494599876,0.58118176,69511.0,69490.0,0.05720137]
["bitfinex-derivatives","BTCF0:USTF0",1770494600176,0.0002,69508.0,69490.0,0.05720137]
["bitfinex-derivatives","BTCF0:USTF0",1770494601074,0.57199388,69508.0,69490.0,0.05720137]
["bitfinex-derivatives","BTCF0:USTF0",1770494603275,0.0002,69508.0,69492.0,0.03806974]
["bitfinex-derivatives","BTCF0:USTF0",1770494603481,0.57064342,69514.0,69492.0,0.03806974]
["bitfinex-derivatives","BTCF0:USTF0",1770494604182,0.57064342,69514.0,69494.0,0.03806974]
["bitfinex-derivatives","BTCF0:USTF0",1770494604687,0.0002,69510.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770494604876,0.0002,69510.0,69496.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494605386,0.0002,69510.0,69487.0,0.11501102]
["bitfinex-derivatives","BTCF0:USTF0",1770494605387,0.0002,69510.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494605580,0.57064342,69514.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494606686,0.0002,69512.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494607675,0.57064342,69514.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494608780,0.0002,69512.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494609886,0.57064342,69514.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494610991,0.0002,69512.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494612282,0.57064342,69514.0,69498.0,0.00451108]
["bitfinex-derivatives","BTCF0:USTF0",1770494612985,0.57064342,69514.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770494613185,0.57084342,69514.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770494613385,0.37344507,69514.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770494613592,0.37344507,69514.0,69500.0,0.17884117]
["bitfinex-derivatives","BTCF0:USTF0",1770494614386,0.37324507,69514.0,69500.0,0.17884117]
["bitfinex-derivatives","BTCF0:USTF0",1770494622300,0.5671206,69509.0,69496.0,0.11504481]
["bitfinex-derivatives","BTCF0:USTF0",1770494622492,0.5671206,69509.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770494622493,0.5671206,69509.0,69497.0,0.33126562]
["bitfinex-derivatives","BTCF0:USTF0",1770494622788,0.5671206,69509.0,69497.0,0.11504481]
["bitfinex-derivatives","BTCF0:USTF0",1770494625683,0.5671206,69509.0,69423.0,1.137238]
["bitfinex-derivatives","BTCF0:USTF0",1770494625684,0.5671206,69492.0,69468.0,0.71709077]
["bitfinex-derivatives","BTCF0:USTF0",1770494625891,0.5671206,69489.0,69466.0,0.47099279]
["bitfinex-derivatives","BTCF0:USTF0",1770494626091,0.5671206,69489.0,69467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494626395,0.5671206,69489.0,69466.0,0.47099279]
["bitfinex-derivatives","BTCF0:USTF0",1770494626596,0.5815226,69489.0,69467.0,0.21629352]
["bitfinex-derivatives","BTCF0:USTF0",1770494626897,0.5815226,69489.0,69466.0,0.47099279]
["bitfinex-derivatives","BTCF0:USTF0",1770494627096,0.5815226,69489.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494627800,0.5671206,69487.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494628294,0.5671206,69485.0,69460.0,0.47180692]
["bitfinex-derivatives","BTCF0:USTF0",1770494628493,0.5671206,69485.0,69461.0,0.21630142]
["bitfinex-derivatives","BTCF0:USTF0",1770494628694,0.0002,69488.0,69456.0,0.47180692]
["bitfinex-derivatives","BTCF0:USTF0",1770494628695,0.5671206,69480.0,69456.0,0.47180692]
["bitfinex-derivatives","BTCF0:USTF0",1770494628890,0.5671206,69478.0,69458.0,0.13383687]
["bitfinex-derivatives","BTCF0:USTF0",1770494629091,0.5671206,69478.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770494629292,0.5671206,69478.0,69455.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770494630892,0.5671206,69478.0,69456.0,0.17926221]
["bitfinex-derivatives","BTCF0:USTF0",1770494632503,0.5671206,69478.0,69456.0,0.19367021]
["bitfinex-derivatives","BTCF0:USTF0",1770494633402,0.5671206,69488.0,69462.0,0.25014011]
["bitfinex-derivatives","BTCF0:USTF0",1770494633598,0.5673206,69488.0,69462.0,0.25014011]
["bitfinex-derivatives","BTCF0:USTF0",1770494634005,0.5671206,69486.0,69462.0,0.25014011]
["bitfinex-derivatives","BTCF0:USTF0",1770494634200,0.5671206,69484.0,69462.0,0.25014011]
["bitfinex-derivatives","BTCF0:USTF0",1770494635402,0.5671206,69484.0,69464.0,0.24198967]
["bitfinex-derivatives","BTCF0:USTF0",1770494635602,0.5671206,69484.0,69469.0,0.24198967]
["bitfinex-derivatives","BTCF0:USTF0",1770494635905,0.5673206,69491.0,69474.0,0.24198967]
["bitfinex-derivatives","BTCF0:USTF0",1770494636100,0.0002,69491.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494636403,0.0002,69491.0,69478.0,0.24198967]
["bitfinex-derivatives","BTCF0:USTF0",1770494637000,0.5671206,69497.0,69478.0,0.24198967]
["bitfinex-derivatives","BTCF0:USTF0",1770494639309,0.5671206,69497.0,69479.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494639511,0.5671206,69497.0,69482.0,0.24256021]
["bitfinex-derivatives","BTCF0:USTF0",1770494639811,0.0002,69499.0,69482.0,0.24256021]
["bitfinex-derivatives","BTCF0:USTF0",1770494640109,0.5673206,69499.0,69482.0,0.24256021]
["bitfinex-derivatives","BTCF0:USTF0",1770494640403,0.5671206,69499.0,69482.0,0.24256021]
["bitfinex-derivatives","BTCF0:USTF0",1770494640705,0.5671206,69499.0,69482.0,0.25696321]
["bitfinex-derivatives","BTCF0:USTF0",1770494642009,0.0002,69502.0,69489.0,0.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1770494642202,0.5671206,69507.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770494642400,0.5671206,69514.0,69494.0,0.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1770494643504,0.5671206,69512.0,69494.0,0.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1770494646701,0.5671206,69512.0,69495.0,0.26164976]
["bitfinex-derivatives","BTCF0:USTF0",1770494648207,0.56604041,69518.0,69498.0,0.24639902]
["bitfinex-derivatives","BTCF0:USTF0",1770494649402,0.56604041,69518.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770494649806,0.58043641,69518.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770494650005,0.0002,69510.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770494650211,0.0002,69510.0,69498.0,0.24639902]
["bitfinex-derivatives","BTCF0:USTF0",1770494651308,0.56604041,69513.0,69496.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770494651711,0.53033177,69497.0,69477.0,0.2580373]
["bitfinex-derivatives","BTCF0:USTF0",1770494651902,0.53033177,69497.0,69477.0,0.2436333]
["bitfinex-derivatives","BTCF0:USTF0",1770494652103,0.53033177,69497.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494652610,0.53033177,69497.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494652910,0.53033177,69497.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494653310,0.53053177,69497.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494653505,0.53033177,69503.0,69484.0,0.26504448]
["bitfinex-derivatives","BTCF0:USTF0",1770494653904,0.53033177,69503.0,69484.0,0.25064248]
["bitfinex-derivatives","BTCF0:USTF0",1770494654112,0.54473077,69503.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494657010,0.53033177,69500.0,69478.0,0.25064248]
["bitfinex-derivatives","BTCF0:USTF0",1770494657912,0.53033177,69500.0,69479.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494658711,0.53033177,69498.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494659415,0.53033177,69498.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494659614,0.53033177,69498.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494660118,0.53033177,69498.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494660520,0.53033177,69498.0,69483.0,0.2619405]
["bitfinex-derivatives","BTCF0:USTF0",1770494661011,0.53033177,69498.0,69486.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494662112,0.53033177,69498.0,69475.0,0.24986937]
["bitfinex-derivatives","BTCF0:USTF0",1770494662317,0.53033177,69498.0,69471.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770494662318,0.53033177,69497.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494662711,0.53033177,69497.0,69486.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494668030,0.53033177,69497.0,69488.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494670424,0.53033177,69509.0,69488.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494671326,0.53033177,69507.0,69488.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494671529,0.53033177,69507.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770494674932,0.53033177,69507.0,69486.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494675130,0.014399,69504.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494675331,0.53033177,69503.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494675541,0.54553157,69501.0,69478.0,0.27116858]
["bitfinex-derivatives","BTCF0:USTF0",1770494675743,0.54553157,69501.0,69479.0,0.21624194]
["bitfinex-derivatives","BTCF0:USTF0",1770494675936,0.54553157,69501.0,69478.0,0.27116858]
["bitfinex-derivatives","BTCF0:USTF0",1770494676133,0.54553157,69501.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494677839,0.54553157,69501.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494678246,0.54553157,69501.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494682554,0.54553157,69501.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494684953,0.54553157,69501.0,69479.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494685155,0.54553157,69501.0,69480.0,0.2162438]
["bitfinex-derivatives","BTCF0:USTF0",1770494685346,0.54553157,69501.0,69479.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494685549,0.54553157,69501.0,69480.0,0.33131784]
["bitfinex-derivatives","BTCF0:USTF0",1770494685744,0.54553157,69501.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494688554,0.54553157,69501.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494690858,0.54553157,69501.0,69481.0,0.11507285]
["bitfinex-derivatives","BTCF0:USTF0",1770494691457,0.54553157,69499.0,69480.0,0.12947585]
["bitfinex-derivatives","BTCF0:USTF0",1770494693658,0.54553157,69499.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494695353,0.54553157,69499.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494696350,0.54553157,69499.0,69481.0,0.11507285]
["bitfinex-derivatives","BTCF0:USTF0",1770494696351,0.54553157,69499.0,69482.0,0.11507285]
["bitfinex-derivatives","BTCF0:USTF0",1770494698858,0.54553157,69499.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770494702256,0.54553157,69499.0,69480.0,0.25707741]
["bitfinex-derivatives","BTCF0:USTF0",1770494702558,0.54553157,69499.0,69477.0,0.11512453]
["bitfinex-derivatives","BTCF0:USTF0",1770494702559,0.37336436,69499.0,69488.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770494703059,0.37336436,69499.0,69486.0,0.28238932]
["bitfinex-derivatives","BTCF0:USTF0",1770494703759,0.54553157,69498.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494703960,0.54553157,69496.0,69476.0,0.11512453]
["bitfinex-derivatives","BTCF0:USTF0",1770494704364,0.54553157,69496.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770494707763,0.54553157,69496.0,69474.0,0.11512453]
["bitfinex-derivatives","BTCF0:USTF0",1770494707963,0.54553157,69496.0,69459.0,0.28741075]
["bitfinex-derivatives","BTCF0:USTF0",1770494707964,0.5419085,69475.0,69449.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770494708261,0.5419085,69470.0,69445.0,0.56256567]
["bitfinex-derivatives","BTCF0:USTF0",1770494708659,0.5419085,69470.0,69445.0,0.51356567]
["bitfinex-derivatives","BTCF0:USTF0",1770494708963,0.5419085,69470.0,69447.0,0.51831819]
["bitfinex-derivatives","BTCF0:USTF0",1770494709865,0.5419085,69470.0,69441.0,0.51831819]
["bitfinex-derivatives","BTCF0:USTF0",1770494710068,0.5419085,69470.0,69442.0,0.21634482]
["bitfinex-derivatives","BTCF0:USTF0",1770494710366,0.5419085,69470.0,69443.0,0.21634482]
["bitfinex-derivatives","BTCF0:USTF0",1770494710553,0.5419085,69470.0,69444.0,0.21634482]
["bitfinex-derivatives","BTCF0:USTF0",1770494710759,0.5419085,69470.0,69441.0,0.51831819]
["bitfinex-derivatives","BTCF0:USTF0",1770494710959,0.5419085,69470.0,69442.0,0.21634486]
["bitfinex-derivatives","BTCF0:USTF0",1770494711160,0.5419085,69470.0,69441.0,0.51831819]
["bitfinex-derivatives","BTCF0:USTF0",1770494711358,0.5419085,69470.0,69443.0,0.52390567]
["bitfinex-derivatives","BTCF0:USTF0",1770494711564,0.56598772,69480.0,69450.0,0.52390567]
["bitfinex-derivatives","BTCF0:USTF0",1770494712069,0.56598772,69480.0,69453.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494712570,0.56598772,69478.0,69446.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494712772,0.56598772,69478.0,69448.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494713163,0.56598772,69476.0,69450.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494714267,0.56598772,69474.0,69450.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494716270,0.0864,69498.0,69450.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494716271,0.56598772,69472.0,69450.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494717070,0.56598772,69442.0,69422.0,0.29214913]
["bitfinex-derivatives","BTCF0:USTF0",1770494717272,0.56598772,69442.0,69423.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494717472,0.014406,69466.0,69435.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494717773,0.56598772,69461.0,69435.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494718075,0.56598772,69459.0,69435.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494718272,0.56598772,69457.0,69435.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494721669,0.56598772,69457.0,69437.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494721863,0.56598772,69463.0,69439.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494722068,0.014405,69473.0,69439.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494722069,0.56598772,69472.0,69439.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494722263,0.014405,69473.0,69425.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770494722264,0.56598772,69470.0,69442.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494722775,0.56598772,69470.0,69444.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494723178,0.56598772,69470.0,69446.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494723871,0.56598772,69470.0,69452.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494724067,0.014398,69508.0,69454.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494724068,0.56598772,69478.0,69454.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494724267,0.56598772,69478.0,69456.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494724865,0.56598772,69478.0,69458.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494726168,0.56598772,69478.0,69460.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494726874,0.56598772,69486.0,69462.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494729970,0.014402,69485.0,69462.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494730182,0.56598772,69482.0,69462.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494730479,0.56598772,69482.0,69457.0,0.57638374]
["bitfinex-derivatives","BTCF0:USTF0",1770494730686,0.56598772,69482.0,69461.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494731370,0.56598772,69482.0,69463.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494731565,0.56598772,69482.0,69465.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494732574,0.56598772,69494.0,69474.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494733178,0.56598772,69494.0,69454.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770494733179,0.56598772,69494.0,69476.0,0.56197574]
["bitfinex-derivatives","BTCF0:USTF0",1770494737382,0.56598772,69494.0,69477.0,0.58036774]
["bitfinex-derivatives","BTCF0:USTF0",1770494739091,0.56598772,69494.0,69454.0,0.30181975]
["bitfinex-derivatives","BTCF0:USTF0",1770494739092,0.5312183,69469.0,69445.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770494739386,0.5312183,69463.0,69437.0,0.58037574]
["bitfinex-derivatives","BTCF0:USTF0",1770494739579,0.5312183,69463.0,69437.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494740078,0.5312183,69463.0,69429.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770494740079,0.5312183,69459.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494741375,0.5312183,69457.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494741877,0.5312183,69455.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494742078,0.5312183,69453.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494751292,0.014409,69452.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494751493,0.5312183,69449.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494758699,0.5312183,69455.0,69431.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494759692,0.014408,69460.0,69435.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494759996,0.5312183,69461.0,69442.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494761007,0.5312183,69459.0,69436.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494761203,0.5312183,69453.0,69436.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494763311,0.5312183,69453.0,69422.0,0.29214913]
["bitfinex-derivatives","BTCF0:USTF0",1770494763312,0.5312183,69451.0,69426.0,0.56596374]
["bitfinex-derivatives","BTCF0:USTF0",1770494767998,0.5312183,69451.0,69426.0,0.68089915]
["bitfinex-derivatives","BTCF0:USTF0",1770494768202,0.5312183,69451.0,69431.0,0.52679346]
["bitfinex-derivatives","BTCF0:USTF0",1770494769204,0.5312183,69451.0,69431.0,0.64172887]
["bitfinex-derivatives","BTCF0:USTF0",1770494770315,0.5312183,69451.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770494770316,0.5312183,69451.0,69433.0,0.52679346]
["bitfinex-derivatives","BTCF0:USTF0",1770494771315,0.5312183,69451.0,69433.0,0.64172887]
["bitfinex-derivatives","BTCF0:USTF0",1770494771516,0.5312183,69451.0,69433.0,0.52679346]
["bitfinex-derivatives","BTCF0:USTF0",1770494773513,0.56640471,69443.0,69429.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494773815,0.56640471,69443.0,69427.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494775009,0.56640471,69443.0,69427.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494775210,0.56640471,69450.0,69430.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494775416,0.56640471,69450.0,69432.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494775812,0.56640471,69450.0,69432.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494776118,0.56640471,69450.0,69432.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494780716,0.014409,69455.0,69432.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494780911,0.58081371,69455.0,69434.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494781623,0.56640471,69455.0,69437.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494781818,0.014408,69458.0,69437.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494782121,0.58081271,69458.0,69437.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494783220,0.56640471,69458.0,69439.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494783514,0.56640471,69458.0,69441.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494784913,0.56640471,69472.0,69449.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494785124,0.56640471,69479.0,69454.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494785713,0.56640471,69477.0,69454.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494785922,0.56640471,69469.0,69448.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494786110,0.56640471,69469.0,69442.0,0.76776592]
["bitfinex-derivatives","BTCF0:USTF0",1770494786111,0.56640471,69469.0,69444.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494786310,0.014407,69463.0,69442.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494786510,0.56640471,69462.0,69442.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494787624,0.56640471,69462.0,69442.0,0.66814019]
["bitfinex-derivatives","BTCF0:USTF0",1770494788924,0.56640471,69462.0,69442.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494791626,0.56640471,69462.0,69444.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770494794427,0.014406,69469.0,69433.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494794428,0.56640471,69472.0,69449.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494794628,0.56640471,69472.0,69454.0,0.55320478]
["bitfinex-derivatives","BTCF0:USTF0",1770494794836,0.56640471,69472.0,69455.0,0.56761378]
["bitfinex-derivatives","BTCF0:USTF0",1770494798330,0.53581738,69491.0,69456.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770494798630,0.53581738,69487.0,69473.0,0.5428044]
["bitfinex-derivatives","BTCF0:USTF0",1770494799134,0.53581738,69487.0,69473.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494801428,0.53581738,69493.0,69473.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494802024,0.55021838,69493.0,69473.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494803223,0.55021838,69493.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770494803423,0.55021838,69493.0,69467.0,0.5428054]
["bitfinex-derivatives","BTCF0:USTF0",1770494808437,0.53581738,69479.0,69459.0,0.11493541]
["bitfinex-derivatives","BTCF0:USTF0",1770494808737,0.53581738,69471.0,69449.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494811436,0.53581738,69469.0,69449.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494811639,0.53581738,69458.0,69437.0,0.64333481]
["bitfinex-derivatives","BTCF0:USTF0",1770494811933,0.53581738,69458.0,69437.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494813531,0.53581738,69458.0,69424.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770494813532,0.53581738,69452.0,69430.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494813843,0.53581738,69445.0,69424.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494816138,0.014411,69444.0,69424.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494816441,0.53581738,69443.0,69424.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494819042,0.53581738,69443.0,69417.0,0.11479018]
["bitfinex-derivatives","BTCF0:USTF0",1770494819349,0.014408,69458.0,69417.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494819350,0.53581738,69436.0,69417.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494820737,0.53581738,69434.0,69417.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494820943,0.53581738,69427.0,69415.0,0.28754538]
["bitfinex-derivatives","BTCF0:USTF0",1770494821242,0.53581738,69420.0,69400.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1770494821436,0.53581738,69418.0,69397.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494821637,0.53581738,69410.0,69391.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494821850,0.53581738,69410.0,69389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770494822147,0.53581738,69405.0,69389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770494822351,0.53581738,69405.0,69377.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494822941,0.53581738,69428.0,69388.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494823139,0.53581738,69417.0,69388.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494823648,0.072058,69442.0,69388.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494823649,0.53581738,69415.0,69388.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494823849,0.014413,69435.0,69376.0,0.28476523]
["bitfinex-derivatives","BTCF0:USTF0",1770494823850,0.014418,69408.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770494824048,0.53581738,69407.0,69381.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494824844,0.53581738,69407.0,69385.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494825045,0.53581738,69414.0,69388.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494825248,0.01441,69450.0,69396.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494825249,0.53581738,69424.0,69396.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494825450,0.53581738,69424.0,69401.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1770494826240,0.55829076,69433.0,69403.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494826444,0.55829076,69431.0,69405.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494827445,0.072043,69457.0,69412.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494827446,0.55829076,69441.0,69412.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494827653,0.55829076,69434.0,69412.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494827948,0.55829076,69432.0,69412.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494828543,0.014412,69441.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770494828739,0.55829076,69441.0,69417.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494830343,0.55829076,69434.0,69409.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494830550,0.014409,69455.0,69401.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494830551,0.55829076,69429.0,69401.0,0.53633767]
["bitfinex-derivatives","BTCF0:USTF0",1770494830853,0.55829076,69427.0,69402.0,0.55075767]
["bitfinex-derivatives","BTCF0:USTF0",1770494831353,0.58108349,69434.0,69409.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494831844,0.58108349,69434.0,69411.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494832350,0.58108349,69434.0,69413.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494832543,0.58108349,69427.0,69399.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494832846,0.58108349,69413.0,69384.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494833153,0.58108349,69410.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770494833847,0.58108349,69420.0,69392.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494834248,0.58108349,69420.0,69394.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494834843,0.58108349,69420.0,69396.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494836549,0.58108349,69419.0,69396.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494836750,0.014417,69416.0,69396.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494837150,0.58108349,69416.0,69396.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494838052,0.58108349,69412.0,69387.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494838755,0.58108349,69410.0,69387.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494841554,0.58108349,69410.0,69389.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494844555,0.58108349,69415.0,69395.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494844751,0.58108349,69415.0,69397.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494845651,0.58108349,69421.0,69399.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494845954,0.58108349,69421.0,69401.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494847051,0.58108349,69421.0,69403.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494847251,0.014415,69425.0,69403.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494848062,0.59549849,69425.0,69403.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494848455,0.58108349,69425.0,69407.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494849057,0.58108349,69432.0,69408.0,0.5868861]
["bitfinex-derivatives","BTCF0:USTF0",1770494850759,0.58108349,69432.0,69410.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494851158,0.58108349,69439.0,69416.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494851359,0.4321254,69467.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770494851360,0.58108349,69464.0,69418.0,0.68657838]
["bitfinex-derivatives","BTCF0:USTF0",1770494851566,0.58108349,69445.0,69425.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494852064,0.58108349,69443.0,69425.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494852767,0.01441,69448.0,69425.0,0.5868831]
["bitfinex-derivatives","BTCF0:USTF0",1770494853158,0.59549349,69448.0,69425.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494853560,0.58108349,69448.0,69425.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494853862,0.59549349,69448.0,69427.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494855267,0.59549349,69448.0,69428.0,0.5724681]
["bitfinex-derivatives","BTCF0:USTF0",1770494855768,0.58149999,69444.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770494857570,0.58149999,69442.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770494858769,0.58149999,69440.0,69418.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494861471,0.58149999,69448.0,69432.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1770494861664,0.014409,69456.0,69432.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1770494861665,0.59590899,69456.0,69432.0,0.55810202]
["bitfinex-derivatives","BTCF0:USTF0",1770494863564,0.58149999,69452.0,69432.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494863880,0.58149999,69446.0,69425.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494864068,0.58149999,69440.0,69418.0,0.55810502]
["bitfinex-derivatives","BTCF0:USTF0",1770494869968,0.014411,69445.0,69422.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494870275,0.58149999,69446.0,69424.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494871474,0.58149999,69446.0,69426.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494871777,0.58149999,69446.0,69428.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494872968,0.014409,69451.0,69428.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494873270,0.59590899,69451.0,69428.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494877477,0.59590899,69451.0,69430.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494879580,0.58149999,69451.0,69430.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494880475,0.014405,69473.0,69428.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494880476,0.58149999,69443.0,69428.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494880781,0.58149999,69438.0,69422.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494880975,0.58149999,69438.0,69421.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494882079,0.072033,69467.0,69421.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494882080,0.58149999,69447.0,69425.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494883875,0.58149999,69447.0,69427.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494885277,0.58149999,69443.0,69427.0,0.54368902]
["bitfinex-derivatives","BTCF0:USTF0",1770494885473,0.58149999,69443.0,69424.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494885876,0.56271478,69441.0,69422.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494889187,0.56271478,69441.0,69419.0,0.55810502]
["bitfinex-derivatives","BTCF0:USTF0",1770494890681,0.56271478,69441.0,69421.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770494890885,0.56271478,69441.0,69422.0,0.56642017]
["bitfinex-derivatives","BTCF0:USTF0",1770494891787,0.4465324,69463.0,69424.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494891788,0.57182547,69447.0,69424.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494895981,0.57182547,69447.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770494896185,0.57182547,69447.0,69424.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494898288,0.57182547,69444.0,69424.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494898988,0.57182547,69444.0,69424.0,0.54376755]
["bitfinex-derivatives","BTCF0:USTF0",1770494899291,0.57182547,69444.0,69428.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494899490,0.57182547,69444.0,69428.0,0.64346283]
["bitfinex-derivatives","BTCF0:USTF0",1770494899687,0.57182547,69444.0,69428.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494899890,0.57182547,69444.0,69430.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494901883,0.57182547,69450.0,69430.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494902593,0.57182547,69448.0,69430.0,0.52935255]
["bitfinex-derivatives","BTCF0:USTF0",1770494909700,0.57182547,69448.0,69430.0,0.64346283]
["bitfinex-derivatives","BTCF0:USTF0",1770494913200,0.57182547,69446.0,69428.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494913399,0.57182547,69446.0,69427.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494913792,0.57182547,69444.0,69427.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494915888,0.57182547,69444.0,69426.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494919203,0.57182547,69444.0,69427.0,0.33053045]
["bitfinex-derivatives","BTCF0:USTF0",1770494919398,0.57182547,69444.0,69427.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494919598,0.57182547,69444.0,69426.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494920097,0.58092142,69442.0,69425.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494920299,0.58092142,69442.0,69424.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494921291,0.58092142,69442.0,69423.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494922195,0.58092142,69437.0,69422.0,0.11411028]
["bitfinex-derivatives","BTCF0:USTF0",1770494922791,0.58092142,69437.0,69422.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494923594,0.58092142,69437.0,69422.0,0.64374005]
["bitfinex-derivatives","BTCF0:USTF0",1770494923796,0.58092142,69445.0,69426.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494923998,0.58092142,69445.0,69426.0,0.64374005]
["bitfinex-derivatives","BTCF0:USTF0",1770494924400,0.58092142,69445.0,69428.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494927202,0.014409,69455.0,69432.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494927408,0.58092142,69454.0,69432.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494928412,0.58092142,69452.0,69432.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494929610,0.58092142,69450.0,69432.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494938512,0.58092142,69447.0,69428.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494938713,0.58092142,69445.0,69427.0,0.12974803]
["bitfinex-derivatives","BTCF0:USTF0",1770494939113,0.58092142,69445.0,69427.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494939316,0.58092142,69445.0,69426.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494940808,0.58092142,69445.0,69426.0,0.54282002]
["bitfinex-derivatives","BTCF0:USTF0",1770494941205,0.58092142,69445.0,69426.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494941410,0.58092142,69445.0,69429.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494942916,0.01441,69449.0,69429.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494943216,0.58092142,69449.0,69429.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494944119,0.59533142,69449.0,69429.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494945519,0.58092142,69449.0,69429.0,0.52840602]
["bitfinex-derivatives","BTCF0:USTF0",1770494946612,0.53730661,69444.0,69424.0,0.55091168]
["bitfinex-derivatives","BTCF0:USTF0",1770494946808,0.53730661,69442.0,69424.0,0.55091168]
["bitfinex-derivatives","BTCF0:USTF0",1770494948813,0.53730661,69438.0,69417.0,0.55091168]
["bitfinex-derivatives","BTCF0:USTF0",1770494949117,0.53730661,69438.0,69422.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494949718,0.53730661,69438.0,69421.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494951124,0.53730661,69438.0,69419.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494952026,0.014408,69458.0,69417.0,0.55091168]
["bitfinex-derivatives","BTCF0:USTF0",1770494952027,0.53757369,69431.0,69417.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494952324,0.53757369,69429.0,69412.0,0.64592139]
["bitfinex-derivatives","BTCF0:USTF0",1770494952517,0.53757369,69429.0,69412.0,0.53058736]
["bitfinex-derivatives","BTCF0:USTF0",1770494952718,0.53757369,69429.0,69412.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494954726,0.53757369,69425.0,69408.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494954926,0.53757369,69425.0,69407.0,0.11533403]
["bitfinex-derivatives","BTCF0:USTF0",1770494955320,0.53757369,69425.0,69407.0,0.64092139]
["bitfinex-derivatives","BTCF0:USTF0",1770494955721,0.53757369,69425.0,69407.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494957624,0.53757369,69415.0,69400.0,0.17689051]
["bitfinex-derivatives","BTCF0:USTF0",1770494957828,0.53757369,69410.0,69400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770494958030,0.53757369,69410.0,69394.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494963630,0.53757369,69410.0,69394.0,0.50528515]
["bitfinex-derivatives","BTCF0:USTF0",1770494965321,0.014413,69434.0,69394.0,0.50528515]
["bitfinex-derivatives","BTCF0:USTF0",1770494965322,0.53757369,69414.0,69394.0,0.50528515]
["bitfinex-derivatives","BTCF0:USTF0",1770494965534,0.014416,69417.0,69394.0,0.51970615]
["bitfinex-derivatives","BTCF0:USTF0",1770494967426,0.55198969,69417.0,69394.0,0.51970615]
["bitfinex-derivatives","BTCF0:USTF0",1770494968031,0.53757369,69426.0,69400.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494968229,0.55198869,69423.0,69400.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494970537,0.53757369,69420.0,69400.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494972945,0.53757369,69420.0,69400.0,0.54000736]
["bitfinex-derivatives","BTCF0:USTF0",1770494973340,0.53757369,69420.0,69400.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494973549,0.53757369,69413.0,69400.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494974341,0.53757369,69413.0,69392.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494975346,0.53757369,69408.0,69386.0,0.52558736]
["bitfinex-derivatives","BTCF0:USTF0",1770494975545,0.53757369,69408.0,69388.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494982654,0.55199169,69408.0,69388.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494983059,0.53374047,69405.0,69379.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494984560,0.53374047,69400.0,69379.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494985059,0.53374047,69400.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770494985060,0.53374047,69394.0,69376.0,0.28520993]
["bitfinex-derivatives","BTCF0:USTF0",1770494985460,0.53374047,69394.0,69374.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494985461,0.53374047,69392.0,69374.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494986060,0.53374047,69392.0,69369.0,0.81885602]
["bitfinex-derivatives","BTCF0:USTF0",1770494986361,0.53374047,69382.0,69364.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494986758,0.53374047,69382.0,69368.0,0.29278845]
["bitfinex-derivatives","BTCF0:USTF0",1770494986955,0.53374047,69382.0,69364.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494987760,0.53374047,69380.0,69361.0,0.28292306]
["bitfinex-derivatives","BTCF0:USTF0",1770494988167,0.53374047,69380.0,69358.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494988356,0.53374047,69374.0,69349.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770494988555,0.53374047,69374.0,69350.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494988958,0.53374047,69382.0,69357.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494989258,0.53374047,69412.0,69357.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494989564,0.53374047,69405.0,69373.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494989960,0.53374047,69400.0,69374.0,0.54329524]
["bitfinex-derivatives","BTCF0:USTF0",1770494990363,0.53374047,69398.0,69374.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494991567,0.53374047,69393.0,69368.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770494992068,0.53374047,69389.0,69368.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770495003168,0.53374047,69387.0,69368.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770495003368,0.53374047,69375.0,69356.0,0.81521784]
["bitfinex-derivatives","BTCF0:USTF0",1770495004274,0.53374047,69375.0,69357.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770495006278,0.55947491,69373.0,69357.0,0.52887024]
["bitfinex-derivatives","BTCF0:USTF0",1770495007173,0.55947491,69373.0,69351.0,0.57099228]
["bitfinex-derivatives","BTCF0:USTF0",1770495007370,0.55947491,69373.0,69356.0,0.29244297]
["bitfinex-derivatives","BTCF0:USTF0",1770495007573,0.55947491,69373.0,69351.0,0.57099228]
["bitfinex-derivatives","BTCF0:USTF0",1770495007768,0.55947491,69373.0,69351.0,0.55656228]
["bitfinex-derivatives","BTCF0:USTF0",1770495009281,0.55947491,69373.0,69353.0,0.55656228]
["bitfinex-derivatives","BTCF0:USTF0",1770495009481,0.55947491,69373.0,69355.0,0.55656228]
["bitfinex-derivatives","BTCF0:USTF0",1770495011677,0.56779439,69378.0,69361.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495011983,0.56779439,69385.0,69361.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495012182,0.58221739,69384.0,69361.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495012880,0.56779439,69384.0,69361.0,0.56169958]
["bitfinex-derivatives","BTCF0:USTF0",1770495013275,0.5765254,69411.0,69361.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495013276,0.58221839,69383.0,69361.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495015885,0.56779439,69383.0,69363.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495016380,0.56779439,69389.0,69368.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495017580,0.56779439,69389.0,69370.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495021187,0.56779439,69389.0,69373.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495021481,0.56779439,69388.0,69373.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495021687,0.56779439,69386.0,69367.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495021882,0.56779439,69384.0,69367.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495022088,0.56779439,69384.0,69363.0,0.11520583]
["bitfinex-derivatives","BTCF0:USTF0",1770495022688,0.56779439,69384.0,69362.0,0.66247741]
["bitfinex-derivatives","BTCF0:USTF0",1770495023492,0.56779439,69384.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770495023691,0.56779439,69384.0,69364.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495023890,0.58221639,69389.0,69364.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495024091,0.58221639,69389.0,69364.0,0.66247741]
["bitfinex-derivatives","BTCF0:USTF0",1770495027195,0.56779439,69389.0,69370.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495028585,0.56779439,69389.0,69372.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495031192,0.56779439,69375.0,69356.0,0.45508517]
["bitfinex-derivatives","BTCF0:USTF0",1770495031402,0.56779439,69375.0,69356.0,0.28319466]
["bitfinex-derivatives","BTCF0:USTF0",1770495032000,0.56779439,69375.0,69357.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495032205,0.014424,69382.0,69359.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495032711,0.58221839,69382.0,69359.0,0.54727158]
["bitfinex-derivatives","BTCF0:USTF0",1770495037011,0.58221839,69382.0,69359.0,0.56169958]
["bitfinex-derivatives","BTCF0:USTF0",1770495037202,0.56779439,69382.0,69363.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495039315,0.58221839,69382.0,69363.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495041120,0.57912356,69397.0,69366.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495041309,0.59354656,69386.0,69368.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495045015,0.57912356,69383.0,69363.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495045211,0.014425,69379.0,69359.0,0.11524954]
["bitfinex-derivatives","BTCF0:USTF0",1770495045418,0.57912356,69378.0,69357.0,0.58906886]
["bitfinex-derivatives","BTCF0:USTF0",1770495048116,0.59354856,69378.0,69357.0,0.58906886]
["bitfinex-derivatives","BTCF0:USTF0",1770495050111,0.57912356,69378.0,69360.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495052020,0.59354856,69378.0,69360.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495052208,0.57912356,69375.0,69356.0,0.28319466]
["bitfinex-derivatives","BTCF0:USTF0",1770495052721,0.57912356,69375.0,69355.0,0.58906886]
["bitfinex-derivatives","BTCF0:USTF0",1770495054314,0.57912356,69373.0,69355.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495054515,0.57912356,69373.0,69352.0,0.6898894]
["bitfinex-derivatives","BTCF0:USTF0",1770495054713,0.57912356,69371.0,69352.0,0.6898894]
["bitfinex-derivatives","BTCF0:USTF0",1770495055018,0.57912356,69371.0,69352.0,0.7043194]
["bitfinex-derivatives","BTCF0:USTF0",1770495055411,0.57912356,69371.0,69352.0,0.58906986]
["bitfinex-derivatives","BTCF0:USTF0",1770495057123,0.57912356,69371.0,69352.0,0.7043194]
["bitfinex-derivatives","BTCF0:USTF0",1770495057319,0.57912356,69371.0,69352.0,0.58906986]
["bitfinex-derivatives","BTCF0:USTF0",1770495058114,0.57912356,69371.0,69352.0,0.7043194]
["bitfinex-derivatives","BTCF0:USTF0",1770495059326,0.57912356,69371.0,69354.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495060827,0.57912356,69371.0,69352.0,0.11524954]
["bitfinex-derivatives","BTCF0:USTF0",1770495061421,0.57912356,69365.0,69349.0,0.86237231]
["bitfinex-derivatives","BTCF0:USTF0",1770495061918,0.57912356,69365.0,69350.0,0.57463986]
["bitfinex-derivatives","BTCF0:USTF0",1770495071232,0.53905595,69360.0,69345.0,0.11524954]
["bitfinex-derivatives","BTCF0:USTF0",1770495071423,0.53905595,69350.0,69328.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495071624,0.53905595,69348.0,69327.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495072530,0.014426,69369.0,69334.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495072531,0.53905595,69355.0,69334.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495072730,0.53905595,69352.0,69334.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495072929,0.014426,69369.0,69327.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495072930,0.53905595,69350.0,69327.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495073233,0.53905595,69349.0,69325.0,0.54117515]
["bitfinex-derivatives","BTCF0:USTF0",1770495073431,0.53905595,69346.0,69325.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495073635,0.53905595,69343.0,69323.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495074226,0.53905595,69343.0,69325.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495074528,0.53905595,69352.0,69332.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495074733,0.55348495,69358.0,69336.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495074933,0.01443,69354.0,69336.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495075128,0.53905595,69351.0,69329.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495075324,0.53905595,69347.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770495075524,0.53905595,69347.0,69327.0,0.54117515]
["bitfinex-derivatives","BTCF0:USTF0",1770495075724,0.53905595,69347.0,69327.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495081937,0.53905595,69356.0,69330.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495082341,0.53905595,69354.0,69330.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495082540,0.53905595,69348.0,69330.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495082836,0.53905595,69343.0,69318.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495083042,0.53905595,69343.0,69317.0,0.28310264]
["bitfinex-derivatives","BTCF0:USTF0",1770495083043,0.53905595,69341.0,69319.0,0.54117715]
["bitfinex-derivatives","BTCF0:USTF0",1770495083239,0.53905595,69341.0,69317.0,0.28310264]
["bitfinex-derivatives","BTCF0:USTF0",1770495083240,0.53905595,69341.0,69322.0,0.54117615]
["bitfinex-derivatives","BTCF0:USTF0",1770495084129,0.53905595,69350.0,69322.0,0.54117615]
["bitfinex-derivatives","BTCF0:USTF0",1770495084733,0.53905595,69350.0,69331.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495084935,0.014429,69355.0,69331.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495085139,0.53905595,69356.0,69337.0,0.52669015]
["bitfinex-derivatives","BTCF0:USTF0",1770495085639,0.4321254,69383.0,69337.0,0.52669015]
["bitfinex-derivatives","BTCF0:USTF0",1770495085640,0.53905595,69362.0,69337.0,0.52669015]
["bitfinex-derivatives","BTCF0:USTF0",1770495085935,0.53905595,69369.0,69344.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495086325,0.53905595,69369.0,69346.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495087427,0.53905595,69367.0,69346.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495091544,0.53905595,69367.0,69346.0,0.54117115]
["bitfinex-derivatives","BTCF0:USTF0",1770495095135,0.53905595,69367.0,69349.0,0.52674015]
["bitfinex-derivatives","BTCF0:USTF0",1770495098249,0.53905595,69367.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770495099341,0.53905595,69367.0,69349.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495099539,0.53905595,69367.0,69351.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495102145,0.53905595,69367.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770495102146,0.53905595,69367.0,69352.0,0.5629632]
["bitfinex-derivatives","BTCF0:USTF0",1770495105452,0.53905595,69367.0,69352.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495109349,0.53905595,69367.0,69341.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495109651,0.014424,69382.0,69336.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495109652,0.54647843,69361.0,69336.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495110450,0.54647843,69358.0,69336.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495111160,0.54647843,69358.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770495111652,0.54647843,69358.0,69331.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495111653,0.54647843,69355.0,69330.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495111951,0.54647843,69350.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770495112951,0.54647843,69350.0,69327.0,0.5629682]
["bitfinex-derivatives","BTCF0:USTF0",1770495114356,0.014427,69368.0,69327.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495114357,0.54647843,69348.0,69327.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495115960,0.54647843,69348.0,69328.0,0.5629682]
["bitfinex-derivatives","BTCF0:USTF0",1770495116753,0.54647843,69348.0,69332.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495119166,0.54647843,69348.0,69332.0,0.5629672]
["bitfinex-derivatives","BTCF0:USTF0",1770495120261,0.54647843,69355.0,69336.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495120456,0.54647843,69361.0,69338.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495120661,0.54647843,69361.0,69342.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495120858,0.54647843,69361.0,69344.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495121362,0.54647843,69361.0,69345.0,0.5629642]
["bitfinex-derivatives","BTCF0:USTF0",1770495121959,0.54647843,69361.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770495121960,0.56090443,69372.0,69349.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495122159,0.56090443,69372.0,69333.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495122160,0.54647843,69372.0,69352.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495125970,0.56090443,69372.0,69352.0,0.5485332]
["bitfinex-derivatives","BTCF0:USTF0",1770495127467,0.56090443,69372.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770495127468,0.54647843,69372.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770495127677,0.57763114,69383.0,69364.0,0.56277653]
["bitfinex-derivatives","BTCF0:USTF0",1770495128176,0.57763114,69377.0,69358.0,0.56277653]
["bitfinex-derivatives","BTCF0:USTF0",1770495128475,0.57763114,69377.0,69359.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770495128678,0.57763114,69377.0,69361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770495130475,0.57763114,69375.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770495130878,0.57763114,69375.0,69355.0,0.57720553]
["bitfinex-derivatives","BTCF0:USTF0",1770495131177,0.57763114,69375.0,69358.0,0.57720553]
["bitfinex-derivatives","BTCF0:USTF0",1770495132175,0.57763114,69375.0,69358.0,0.56277653]
["bitfinex-derivatives","BTCF0:USTF0",1770495135882,0.57763114,69375.0,69358.0,0.57720553]
["bitfinex-derivatives","BTCF0:USTF0",1770495137882,0.57763114,69375.0,69360.0,0.56877821]
["bitfinex-derivatives","BTCF0:USTF0",1770495138385,0.56456293,69380.0,69360.0,0.56877821]
["bitfinex-derivatives","BTCF0:USTF0",1770495142986,0.56456293,69380.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770495143891,0.014421,69398.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770495143892,0.56456293,69376.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770495147395,0.56456293,69376.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770495148996,0.56456293,69376.0,69360.0,0.56877821]
["bitfinex-derivatives","BTCF0:USTF0",1770495151186,0.56456293,69399.0,69386.0,0.55435021]
["bitfinex-derivatives","BTCF0:USTF0",1770495151494,0.56456293,69408.0,69386.0,0.55435021]
["bitfinex-derivatives","BTCF0:USTF0",1770495152295,0.56456293,69404.0,69386.0,0.55435021]
["bitfinex-derivatives","BTCF0:USTF0",1770495152598,0.56456293,69404.0,69389.0,0.56877221]
["bitfinex-derivatives","BTCF0:USTF0",1770495152789,0.56456293,69404.0,69389.0,0.55435021]
["bitfinex-derivatives","BTCF0:USTF0",1770495153591,0.014415,69427.0,69390.0,0.56877221]
["bitfinex-derivatives","BTCF0:USTF0",1770495153790,0.56456293,69413.0,69390.0,0.56877221]
["bitfinex-derivatives","BTCF0:USTF0",1770495154990,0.56456293,69413.0,69390.0,0.55435021]
["bitfinex-derivatives","BTCF0:USTF0",1770495155300,0.56456293,69413.0,69394.0,0.56877121]
["bitfinex-derivatives","BTCF0:USTF0",1770495156215,0.56456293,69413.0,69394.0,0.55435021]
["bitfinex-derivatives","BTCF0:USTF0",1770495157514,0.57649616,69420.0,69398.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495158303,0.57649616,69418.0,69398.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495158508,0.57649616,69416.0,69398.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495161518,0.014416,69421.0,69398.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495161718,0.59091216,69421.0,69400.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495162614,0.57649616,69421.0,69404.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495164616,0.57649616,69421.0,69390.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495164617,0.57649616,69433.0,69408.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495165122,0.57649616,69438.0,69418.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495165412,0.57649616,69438.0,69421.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495165613,0.57649616,69444.0,69421.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495165920,0.57649616,69444.0,69424.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495166322,0.57649616,69444.0,69428.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495167421,0.57649616,69444.0,69431.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770495167616,0.57649616,69457.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770495167821,0.57649616,69457.0,69435.0,0.58435724]
["bitfinex-derivatives","BTCF0:USTF0",1770495168316,0.57649616,69457.0,69438.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770495168621,0.57649616,69457.0,69438.0,0.58435624]
["bitfinex-derivatives","BTCF0:USTF0",1770495169214,0.57649616,69470.0,69438.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495169414,0.57649616,69468.0,69444.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495170120,0.57649616,69468.0,69445.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770495170709,0.57649616,69468.0,69445.0,0.58435424]
["bitfinex-derivatives","BTCF0:USTF0",1770495170916,0.57649616,69468.0,69448.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495171116,0.57649616,69468.0,69455.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495171319,0.55163957,69468.0,69455.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495171521,0.57649616,69480.0,69455.0,0.58435324]
["bitfinex-derivatives","BTCF0:USTF0",1770495172314,0.57649616,69480.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495172716,0.57649616,69480.0,69458.0,0.58435224]
["bitfinex-derivatives","BTCF0:USTF0",1770495173422,0.57649616,69478.0,69458.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495173624,0.014404,69477.0,69458.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495173816,0.57649616,69476.0,69458.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495175224,0.57649616,69476.0,69458.0,0.58435224]
["bitfinex-derivatives","BTCF0:USTF0",1770495176021,0.57649616,69495.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495176227,0.57649616,69495.0,69472.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495176427,0.57649616,69495.0,69474.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495176927,0.57649616,69488.0,69467.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495177329,0.57649616,69486.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495178419,0.57649616,69486.0,69461.0,0.58435124]
["bitfinex-derivatives","BTCF0:USTF0",1770495178825,0.57649616,69482.0,69461.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495179327,0.57649616,69480.0,69453.0,0.58435324]
["bitfinex-derivatives","BTCF0:USTF0",1770495179525,0.57649616,69477.0,69453.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495179727,0.0144,69495.0,69453.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495179728,0.57649616,69475.0,69453.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495181430,0.57649616,69473.0,69453.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495182718,0.57649616,69473.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495187137,0.0144,69495.0,69446.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495187138,0.54362603,69469.0,69446.0,0.56994424]
["bitfinex-derivatives","BTCF0:USTF0",1770495188435,0.54362603,69467.0,69448.0,0.55767618]
["bitfinex-derivatives","BTCF0:USTF0",1770495188732,0.54362603,69487.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495188932,0.54362603,69485.0,69465.0,0.55767618]
["bitfinex-derivatives","BTCF0:USTF0",1770495189332,0.54362603,69484.0,69465.0,0.55767618]
["bitfinex-derivatives","BTCF0:USTF0",1770495190332,0.54362603,69484.0,69447.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770495190333,0.54362603,69484.0,69469.0,0.57208118]
["bitfinex-derivatives","BTCF0:USTF0",1770495190540,0.014402,69488.0,69469.0,0.55767618]
["bitfinex-derivatives","BTCF0:USTF0",1770495191034,0.54362603,69488.0,69470.0,0.57208118]
["bitfinex-derivatives","BTCF0:USTF0",1770495191238,0.54362603,69488.0,69472.0,0.57208118]
["bitfinex-derivatives","BTCF0:USTF0",1770495191441,0.54271452,69494.0,69472.0,0.57208118]
["bitfinex-derivatives","BTCF0:USTF0",1770495191736,0.54271452,69492.0,69472.0,0.55767618]
["bitfinex-derivatives","BTCF0:USTF0",1770495194329,0.54271452,69483.0,69464.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495194531,0.54271452,69474.0,69457.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495194835,0.54271452,69474.0,69455.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495195233,0.54271452,69474.0,69457.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495195426,0.54271452,69482.0,69460.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1770495195628,0.54271452,69489.0,69466.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1770495195828,0.55711652,69489.0,69469.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1770495196140,0.014397,69510.0,69467.0,0.33132685]
["bitfinex-derivatives","BTCF0:USTF0",1770495196141,0.54271452,69483.0,69467.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495196339,0.54271452,69481.0,69459.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495196536,0.54271452,69481.0,69458.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495196735,0.54271452,69478.0,69459.0,0.34575791]
["bitfinex-derivatives","BTCF0:USTF0",1770495196936,0.54271452,69478.0,69459.0,0.12943966]
["bitfinex-derivatives","BTCF0:USTF0",1770495197140,0.54271452,69478.0,69460.0,0.33134802]
["bitfinex-derivatives","BTCF0:USTF0",1770495197341,0.54271452,69478.0,69460.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495197845,0.54271452,69476.0,69460.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495198236,0.54271452,69476.0,69461.0,0.33134802]
["bitfinex-derivatives","BTCF0:USTF0",1770495198441,0.54271452,69476.0,69461.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495199136,0.54271452,69476.0,69462.0,0.33134802]
["bitfinex-derivatives","BTCF0:USTF0",1770495199440,0.54271452,69476.0,69461.0,0.11503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495201038,0.54271452,69476.0,69461.0,0.01503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495204538,0.54271452,69472.0,69461.0,0.01503166]
["bitfinex-derivatives","BTCF0:USTF0",1770495204840,0.54271452,69472.0,69453.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495205032,0.54271452,69472.0,69454.0,0.21633146]
["bitfinex-derivatives","BTCF0:USTF0",1770495205240,0.54271452,69472.0,69455.0,0.21633146]
["bitfinex-derivatives","BTCF0:USTF0",1770495205441,0.54271452,69472.0,69453.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495205641,0.54271452,69472.0,69454.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1770495205844,0.54271452,69472.0,69455.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1770495206145,0.54271452,69472.0,69453.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495206337,0.54271452,69472.0,69454.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1770495206638,0.54271452,69472.0,69455.0,0.21633211]
["bitfinex-derivatives","BTCF0:USTF0",1770495206845,0.54271452,69472.0,69453.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495207042,0.54271452,69472.0,69454.0,0.21633264]
["bitfinex-derivatives","BTCF0:USTF0",1770495207243,0.54271452,69472.0,69455.0,0.21633264]
["bitfinex-derivatives","BTCF0:USTF0",1770495207444,0.55711952,69472.0,69452.0,0.7430288]
["bitfinex-derivatives","BTCF0:USTF0",1770495207645,0.55711952,69472.0,69453.0,0.21633255]
["bitfinex-derivatives","BTCF0:USTF0",1770495207842,0.55711952,69472.0,69454.0,0.21633255]
["bitfinex-derivatives","BTCF0:USTF0",1770495208038,0.55711952,69472.0,69451.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495208345,0.55711952,69472.0,69452.0,0.21633467]
["bitfinex-derivatives","BTCF0:USTF0",1770495208542,0.55711952,69472.0,69453.0,0.21633467]
["bitfinex-derivatives","BTCF0:USTF0",1770495208741,0.55711952,69472.0,69454.0,0.21633467]
["bitfinex-derivatives","BTCF0:USTF0",1770495209045,0.55711952,69472.0,69451.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495209243,0.55711952,69472.0,69452.0,0.21633538]
["bitfinex-derivatives","BTCF0:USTF0",1770495209440,0.55711952,69472.0,69450.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495211243,0.55711952,69472.0,69450.0,0.58554729]
["bitfinex-derivatives","BTCF0:USTF0",1770495214945,0.55711852,69480.0,69460.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1770495215248,0.55711852,69478.0,69460.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1770495217454,0.54271452,69478.0,69460.0,0.57113829]
["bitfinex-derivatives","BTCF0:USTF0",1770495217853,0.52637763,69476.0,69453.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495218957,0.52637763,69476.0,69456.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495219256,0.52637763,69476.0,69460.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495219553,0.52637763,69476.0,69461.0,0.21631542]
["bitfinex-derivatives","BTCF0:USTF0",1770495219752,0.52637763,69476.0,69460.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495219951,0.52637763,69476.0,69461.0,0.21631454]
["bitfinex-derivatives","BTCF0:USTF0",1770495220154,0.52637763,69476.0,69460.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495220451,0.52637763,69476.0,69461.0,0.21631454]
["bitfinex-derivatives","BTCF0:USTF0",1770495220750,0.52637763,69476.0,69463.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495223856,0.52637763,69476.0,69449.0,0.28741075]
["bitfinex-derivatives","BTCF0:USTF0",1770495223857,0.52637763,69482.0,69465.0,0.55242503]
["bitfinex-derivatives","BTCF0:USTF0",1770495224358,0.52637763,69482.0,69459.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495224359,0.014405,69473.0,69459.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495224549,0.52637763,69472.0,69453.0,0.17189051]
["bitfinex-derivatives","BTCF0:USTF0",1770495224749,0.52637763,69472.0,69453.0,0.17174939]
["bitfinex-derivatives","BTCF0:USTF0",1770495224950,0.52637763,69472.0,69452.0,0.55242803]
["bitfinex-derivatives","BTCF0:USTF0",1770495227061,0.52637763,69472.0,69452.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495228051,0.52637763,69472.0,69447.0,0.22897114]
["bitfinex-derivatives","BTCF0:USTF0",1770495228249,0.52637763,69472.0,69447.0,0.55242903]
["bitfinex-derivatives","BTCF0:USTF0",1770495230252,0.52637763,69472.0,69447.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495230457,0.52637763,69472.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770495231559,0.52637763,69472.0,69449.0,0.55242903]
["bitfinex-derivatives","BTCF0:USTF0",1770495235862,0.52637763,69472.0,69446.0,0.21456114]
["bitfinex-derivatives","BTCF0:USTF0",1770495235863,0.52637763,69464.0,69444.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495236164,0.52637763,69462.0,69444.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495236965,0.52637763,69460.0,69437.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495237260,0.52637763,69453.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770495237462,0.52637763,69453.0,69433.0,0.21638642]
["bitfinex-derivatives","BTCF0:USTF0",1770495237655,0.52637763,69453.0,69434.0,0.21638642]
["bitfinex-derivatives","BTCF0:USTF0",1770495237959,0.52637763,69453.0,69432.0,0.55243203]
["bitfinex-derivatives","BTCF0:USTF0",1770495238160,0.52637763,69453.0,69433.0,0.75440553]
["bitfinex-derivatives","BTCF0:USTF0",1770495238352,0.52637763,69453.0,69433.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495239366,0.52637763,69453.0,69434.0,0.21638667]
["bitfinex-derivatives","BTCF0:USTF0",1770495239557,0.52637763,69453.0,69433.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495239758,0.52637763,69453.0,69434.0,0.21638667]
["bitfinex-derivatives","BTCF0:USTF0",1770495239965,0.52637763,69453.0,69433.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495240167,0.52637763,69453.0,69434.0,0.21638667]
["bitfinex-derivatives","BTCF0:USTF0",1770495240464,0.52637763,69438.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770495240663,0.52637763,69438.0,69420.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495240959,0.52637763,69438.0,69422.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495241967,0.52637763,69438.0,69418.0,0.29304966]
["bitfinex-derivatives","BTCF0:USTF0",1770495241968,0.014409,69451.0,69429.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770495242264,0.52637763,69453.0,69430.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495242852,0.01441,69450.0,69430.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495243053,0.54078763,69450.0,69430.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495243254,0.01441,69447.0,69430.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495243466,0.54078763,69447.0,69430.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495243663,0.52637763,69447.0,69430.0,0.53801903]
["bitfinex-derivatives","BTCF0:USTF0",1770495247170,0.5395057,69441.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495249571,0.5539177,69441.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495256380,0.014412,69439.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495256579,0.57051706,69439.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495259376,0.57051806,69436.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495260273,0.55610506,69436.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495261784,0.57051806,69435.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495262173,0.55610506,69435.0,69419.0,0.57437236]
["bitfinex-derivatives","BTCF0:USTF0",1770495269376,0.55610506,69435.0,69423.0,0.11488488]
["bitfinex-derivatives","BTCF0:USTF0",1770495269783,0.55610506,69435.0,69420.0,0.17217098]
["bitfinex-derivatives","BTCF0:USTF0",1770495269784,0.55610506,69433.0,69421.0,0.11488488]
["bitfinex-derivatives","BTCF0:USTF0",1770495270090,0.55610506,69429.0,69418.0,0.29204966]
["bitfinex-derivatives","BTCF0:USTF0",1770495272185,0.55610506,69425.0,69411.0,0.29177078]
["bitfinex-derivatives","BTCF0:USTF0",1770495272384,0.55610506,69425.0,69407.0,0.68756678]
["bitfinex-derivatives","BTCF0:USTF0",1770495273491,0.55610506,69423.0,69407.0,0.5726819]
["bitfinex-derivatives","BTCF0:USTF0",1770495275290,0.55610506,69423.0,69411.0,0.28649547]
["bitfinex-derivatives","BTCF0:USTF0",1770495275886,0.55610506,69423.0,69406.0,0.11488488]
["bitfinex-derivatives","BTCF0:USTF0",1770495276092,0.55610506,69423.0,69406.0,0.69704908]
["bitfinex-derivatives","BTCF0:USTF0",1770495276791,0.55610506,69423.0,69406.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495276992,0.55610506,69423.0,69411.0,0.291108]
["bitfinex-derivatives","BTCF0:USTF0",1770495278190,0.55610506,69423.0,69406.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495278985,0.55297636,69417.0,69406.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495279499,0.55297636,69417.0,69404.0,0.29361606]
["bitfinex-derivatives","BTCF0:USTF0",1770495280793,0.55297736,69413.0,69401.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495283095,0.55297736,69413.0,69396.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495283589,0.53856036,69404.0,69387.0,0.69704908]
["bitfinex-derivatives","BTCF0:USTF0",1770495283894,0.53856036,69404.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495285387,0.55298036,69403.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495286895,0.53856036,69408.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495287295,0.014419,69407.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495289199,0.55297936,69407.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495289393,0.53856036,69401.0,69386.0,0.2907475]
["bitfinex-derivatives","BTCF0:USTF0",1770495289598,0.55298036,69401.0,69386.0,0.2907475]
["bitfinex-derivatives","BTCF0:USTF0",1770495289900,0.53856036,69398.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495290101,0.55298136,69397.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495291801,0.53856036,69397.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495293400,0.55298136,69397.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495294100,0.53856036,69397.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495295100,0.01442,69402.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495295698,0.01442,69400.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495296201,0.014419,69404.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495296401,0.01442,69402.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495296797,0.01442,69400.0,69380.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495298297,0.01442,69400.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495302508,0.014419,69404.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495306210,0.014419,69407.0,69387.0,0.5821642]
["bitfinex-derivatives","BTCF0:USTF0",1770495307097,0.56300964,69403.0,69381.0,0.56865582]
["bitfinex-derivatives","BTCF0:USTF0",1770495307297,0.014421,69395.0,69381.0,0.56865582]
["bitfinex-derivatives","BTCF0:USTF0",1770495313414,0.01442,69398.0,69381.0,0.56865582]
["bitfinex-derivatives","BTCF0:USTF0",1770495313714,0.57789473,69401.0,69381.0,0.56865582]
["bitfinex-derivatives","BTCF0:USTF0",1770495319516,0.57789473,69401.0,69383.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495324024,0.56347473,69417.0,69383.0,0.69007189]
["bitfinex-derivatives","BTCF0:USTF0",1770495324221,0.014419,69406.0,69387.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495330116,0.014418,69410.0,69387.0,0.69007189]
["bitfinex-derivatives","BTCF0:USTF0",1770495330317,0.014417,69413.0,69390.0,0.69007189]
["bitfinex-derivatives","BTCF0:USTF0",1770495330516,0.014417,69413.0,69393.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495330723,0.014417,69413.0,69393.0,0.69007189]
["bitfinex-derivatives","BTCF0:USTF0",1770495331127,0.014417,69413.0,69395.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495334225,0.014415,69425.0,69404.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495334427,0.56347473,69427.0,69404.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495334622,0.56347473,69424.0,69404.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495336432,0.54985687,69419.0,69404.0,0.57518701]
["bitfinex-derivatives","BTCF0:USTF0",1770495338729,0.54985687,69414.0,69399.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495338928,0.54985687,69412.0,69394.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495340419,0.56427387,69417.0,69394.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495342538,0.56427387,69415.0,69394.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495351736,0.56427387,69415.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770495352043,0.56427387,69415.0,69391.0,0.54625036]
["bitfinex-derivatives","BTCF0:USTF0",1770495354442,0.54985687,69412.0,69391.0,0.54625036]
["bitfinex-derivatives","BTCF0:USTF0",1770495355440,0.54985687,69410.0,69391.0,0.54625036]
["bitfinex-derivatives","BTCF0:USTF0",1770495359350,0.54985687,69410.0,69392.0,0.33160705]
["bitfinex-derivatives","BTCF0:USTF0",1770495359542,0.54985687,69410.0,69393.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495363457,0.54985687,69410.0,69393.0,0.64691525]
["bitfinex-derivatives","BTCF0:USTF0",1770495363653,0.014419,69404.0,69393.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495363856,0.54985687,69403.0,69391.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495364458,0.54985687,69403.0,69388.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495364459,0.54985687,69403.0,69389.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495365157,0.54985687,69403.0,69388.0,0.53182836]
["bitfinex-derivatives","BTCF0:USTF0",1770495370174,0.56808656,69400.0,69385.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495370465,0.56808656,69396.0,69382.0,0.57463337]
["bitfinex-derivatives","BTCF0:USTF0",1770495371765,0.014421,69398.0,69382.0,0.57463337]
["bitfinex-derivatives","BTCF0:USTF0",1770495371967,0.57633001,69401.0,69382.0,0.57463337]
["bitfinex-derivatives","BTCF0:USTF0",1770495372162,0.01442,69399.0,69382.0,0.57463337]
["bitfinex-derivatives","BTCF0:USTF0",1770495372365,0.56191001,69398.0,69382.0,0.57463337]
["bitfinex-derivatives","BTCF0:USTF0",1770495372660,0.56191001,69392.0,69377.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495373059,0.56191001,69390.0,69377.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495373256,0.56191001,69390.0,69381.0,0.28266817]
["bitfinex-derivatives","BTCF0:USTF0",1770495373457,0.56191001,69390.0,69377.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495374762,0.56191001,69390.0,69371.0,0.64782706]
["bitfinex-derivatives","BTCF0:USTF0",1770495375066,0.56191001,69390.0,69371.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495375869,0.56191001,69386.0,69371.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495383765,0.56191001,69384.0,69371.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495384672,0.56191001,69384.0,69365.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495388064,0.56191001,69384.0,69365.0,0.54716717]
["bitfinex-derivatives","BTCF0:USTF0",1770495388265,0.57633201,69389.0,69368.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495388472,0.1445,69424.0,69376.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495388473,0.56191001,69395.0,69376.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495388670,0.56191001,69407.0,69385.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495388868,0.56191001,69407.0,69389.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495391477,0.57632901,69407.0,69389.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495393474,0.56191001,69404.0,69389.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495393677,0.56191001,69404.0,69381.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495394374,0.56191001,69402.0,69381.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495394567,0.56191001,69400.0,69381.0,0.53274017]
["bitfinex-derivatives","BTCF0:USTF0",1770495395870,0.53486389,69405.0,69385.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495396676,0.53486389,69405.0,69388.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495397272,0.014418,69408.0,69388.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495398077,0.54928189,69408.0,69388.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495398375,0.53486389,69408.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770495398576,0.54928089,69413.0,69390.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495399676,0.54928089,69413.0,69380.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495399677,0.53486389,69413.0,69392.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495400070,0.53486389,69413.0,69394.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495402378,0.44485013,69432.0,69380.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495402379,0.53486389,69419.0,69396.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495402573,0.53486389,69419.0,69380.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495402574,0.53486389,69419.0,69398.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495404585,0.54927989,69419.0,69398.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495407488,0.014416,69419.0,69398.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495407683,0.53486389,69425.0,69398.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495409386,0.53486389,69425.0,69404.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495411483,0.53486389,69423.0,69404.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495411685,0.53486389,69401.0,69386.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495412893,0.53486389,69401.0,69386.0,0.53157629]
["bitfinex-derivatives","BTCF0:USTF0",1770495413784,0.53486389,69401.0,69386.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495419393,0.53486389,69408.0,69390.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495419593,0.014417,69414.0,69392.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495419594,0.54928089,69414.0,69392.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495420193,0.014416,69418.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770495420394,0.014416,69418.0,69394.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495420696,0.54927989,69418.0,69394.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495421292,0.014417,69413.0,69394.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495421491,0.54928089,69413.0,69394.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495422198,0.014416,69420.0,69400.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495422893,0.53486389,69423.0,69400.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495423396,0.53486389,69423.0,69403.0,0.53057629]
["bitfinex-derivatives","BTCF0:USTF0",1770495426194,0.56713325,69435.0,69415.0,0.56026628]
["bitfinex-derivatives","BTCF0:USTF0",1770495426396,0.56713325,69435.0,69415.0,0.54584928]
["bitfinex-derivatives","BTCF0:USTF0",1770495426599,0.56713325,69426.0,69407.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495426801,0.56713325,69426.0,69403.0,0.54584928]
["bitfinex-derivatives","BTCF0:USTF0",1770495427309,0.56713325,69421.0,69400.0,0.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1770495427504,0.56713325,69421.0,69397.0,0.66093617]
["bitfinex-derivatives","BTCF0:USTF0",1770495428008,0.56713325,69421.0,69397.0,0.54584928]
["bitfinex-derivatives","BTCF0:USTF0",1770495428506,0.56713325,69421.0,69397.0,0.66093617]
["bitfinex-derivatives","BTCF0:USTF0",1770495429709,0.56713325,69421.0,69397.0,0.54584928]
["bitfinex-derivatives","BTCF0:USTF0",1770495435223,0.56713325,69421.0,69397.0,0.56026928]
["bitfinex-derivatives","BTCF0:USTF0",1770495435418,0.014415,69425.0,69402.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495438230,0.57204405,69425.0,69402.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495439622,0.014415,69425.0,69404.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495440434,0.55762905,69428.0,69406.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495441119,0.57204305,69427.0,69406.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495443436,0.55762905,69423.0,69406.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495444435,0.55762905,69421.0,69406.0,0.52878188]
["bitfinex-derivatives","BTCF0:USTF0",1770495451437,0.55762905,69421.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770495451438,0.55762905,69421.0,69400.0,0.54320188]
["bitfinex-derivatives","BTCF0:USTF0",1770495457440,0.014415,69423.0,69400.0,0.54320188]
["bitfinex-derivatives","BTCF0:USTF0",1770495457645,0.014415,69423.0,69403.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495458142,0.57974865,69423.0,69403.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495459439,0.57974865,69423.0,69406.0,0.6592575]
["bitfinex-derivatives","BTCF0:USTF0",1770495460340,0.014415,69427.0,69408.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495465335,0.014415,69427.0,69408.0,0.6592575]
["bitfinex-derivatives","BTCF0:USTF0",1770495466445,0.57974865,69427.0,69408.0,0.6592575]
["bitfinex-derivatives","BTCF0:USTF0",1770495466647,0.57974865,69425.0,69408.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495468845,0.56533365,69425.0,69408.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495471355,0.014414,69428.0,69408.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495471553,0.56533365,69430.0,69410.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495472153,0.57974765,69429.0,69410.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495472952,0.56533365,69434.0,69418.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495473646,0.56533365,69441.0,69424.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495473847,0.56533365,69441.0,69421.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495473848,0.014411,69445.0,69426.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495474756,0.57974565,69441.0,69426.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495475644,0.56533365,69441.0,69426.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495477056,0.014408,69460.0,69426.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495477057,0.01441,69449.0,69429.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770495477251,0.57974165,69456.0,69435.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495478746,0.57974165,69456.0,69437.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495479452,0.56533365,69463.0,69443.0,0.55827663]
["bitfinex-derivatives","BTCF0:USTF0",1770495481049,0.56533365,69472.0,69452.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495481448,0.57973865,69471.0,69452.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495481649,0.014406,69468.0,69452.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495481853,0.56533365,69471.0,69452.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495482047,0.56533365,69471.0,69437.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495482048,0.56533365,69471.0,69454.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495482353,0.57973665,69484.0,69461.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495483144,0.56533365,69484.0,69467.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495483349,0.57973565,69486.0,69469.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495483650,0.56533365,69486.0,69469.0,0.54386563]
["bitfinex-derivatives","BTCF0:USTF0",1770495486058,0.56533365,69486.0,69456.0,0.28702997]
["bitfinex-derivatives","BTCF0:USTF0",1770495486059,0.56713453,69484.0,69462.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495486558,0.56713453,69484.0,69463.0,0.54796709]
["bitfinex-derivatives","BTCF0:USTF0",1770495487855,0.56713453,69484.0,69459.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495488049,0.56713453,69481.0,69459.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495488248,0.56713453,69481.0,69461.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495488757,0.56713453,69487.0,69463.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495489061,0.56713453,69487.0,69466.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495489261,0.58153653,69487.0,69466.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495490552,0.56713453,69481.0,69457.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495490854,0.56713453,69481.0,69456.0,0.30143797]
["bitfinex-derivatives","BTCF0:USTF0",1770495490855,0.56713453,69479.0,69459.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495494160,0.0144,69498.0,69459.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495494161,0.5402858,69477.0,69459.0,0.53356009]
["bitfinex-derivatives","BTCF0:USTF0",1770495495961,0.5402858,69475.0,69456.0,0.28702997]
["bitfinex-derivatives","BTCF0:USTF0",1770495496161,0.5402858,69471.0,69453.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495497560,0.5402858,69471.0,69454.0,0.55485448]
["bitfinex-derivatives","BTCF0:USTF0",1770495497858,0.5546898,69478.0,69454.0,0.55485448]
["bitfinex-derivatives","BTCF0:USTF0",1770495500455,0.5546898,69478.0,69449.0,0.28999766]
["bitfinex-derivatives","BTCF0:USTF0",1770495500456,0.5546898,69478.0,69458.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495504756,0.5402858,69474.0,69458.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495504962,0.5546908,69473.0,69458.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495505363,0.5402858,69473.0,69458.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495506362,0.014404,69476.0,69458.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495506558,0.5546898,69479.0,69458.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495507366,0.5546898,69479.0,69459.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495507562,0.5546898,69479.0,69460.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495513973,0.014404,69479.0,69460.0,0.54044548]
["bitfinex-derivatives","BTCF0:USTF0",1770495517074,0.5402858,69482.0,69462.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495517268,0.014402,69486.0,69466.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495517473,0.58653457,69486.0,69466.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495517877,0.014403,69484.0,69466.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495518572,0.58653557,69484.0,69466.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495520082,0.57213257,69480.0,69462.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495520275,0.57213257,69476.0,69461.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495520577,0.57213257,69476.0,69460.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495521176,0.57213257,69476.0,69459.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495521873,0.57213257,69474.0,69459.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495522079,0.57213257,69469.0,69454.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495522573,0.57213257,69469.0,69453.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495526481,0.57213257,69469.0,69452.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495526783,0.57213257,69469.0,69453.0,0.33176387]
["bitfinex-derivatives","BTCF0:USTF0",1770495526989,0.57213257,69469.0,69453.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495527184,0.57213257,69469.0,69452.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495529479,0.57213257,69469.0,69453.0,0.33176387]
["bitfinex-derivatives","BTCF0:USTF0",1770495529680,0.57213257,69469.0,69453.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495533179,0.014403,69483.0,69451.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495533180,0.57213257,69463.0,69451.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495533384,0.57213257,69463.0,69450.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495533586,0.014404,69477.0,69445.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495533587,0.57213257,69459.0,69445.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495535286,0.57213257,69459.0,69443.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495536386,0.57213257,69459.0,69442.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495536588,0.57213257,69459.0,69445.0,0.28958239]
["bitfinex-derivatives","BTCF0:USTF0",1770495537088,0.57213257,69459.0,69442.0,0.65581956]
["bitfinex-derivatives","BTCF0:USTF0",1770495537484,0.57213257,69457.0,69442.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495538190,0.58653957,69463.0,69442.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495538385,0.014406,69466.0,69447.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495538996,0.58653857,69466.0,69447.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495539484,0.57213257,69466.0,69449.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495541082,0.57213257,69464.0,69449.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495542189,0.57213257,69464.0,69437.0,0.17263033]
["bitfinex-derivatives","BTCF0:USTF0",1770495542190,0.57213257,69458.0,69439.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495542494,0.014404,69476.0,69437.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495542495,0.57213257,69456.0,69437.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495542880,0.57213257,69454.0,69437.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495543292,0.57213257,69454.0,69432.0,0.1298411]
["bitfinex-derivatives","BTCF0:USTF0",1770495543486,0.57213257,69449.0,69427.0,0.1154281]
["bitfinex-derivatives","BTCF0:USTF0",1770495543687,0.57213257,69445.0,69426.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495543993,0.57213257,69445.0,69421.0,0.67023556]
["bitfinex-derivatives","BTCF0:USTF0",1770495544195,0.57213257,69443.0,69421.0,0.55480746]
["bitfinex-derivatives","BTCF0:USTF0",1770495545390,0.52871232,69438.0,69421.0,0.54039146]
["bitfinex-derivatives","BTCF0:USTF0",1770495545596,0.52871232,69438.0,69418.0,0.28421837]
["bitfinex-derivatives","BTCF0:USTF0",1770495546090,0.52871232,69438.0,69415.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495546390,0.52871232,69429.0,69409.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495546598,0.52871232,69429.0,69409.0,0.86855302]
["bitfinex-derivatives","BTCF0:USTF0",1770495547390,0.52871232,69427.0,69409.0,0.86855302]
["bitfinex-derivatives","BTCF0:USTF0",1770495548097,0.52871232,69425.0,69402.0,0.86549713]
["bitfinex-derivatives","BTCF0:USTF0",1770495548297,0.52871232,69417.0,69396.0,0.57951053]
["bitfinex-derivatives","BTCF0:USTF0",1770495548490,0.52871232,69417.0,69396.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495549299,0.52871232,69417.0,69399.0,0.29499316]
["bitfinex-derivatives","BTCF0:USTF0",1770495549490,0.52871232,69415.0,69399.0,0.29499316]
["bitfinex-derivatives","BTCF0:USTF0",1770495549989,0.52871232,69415.0,69396.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495550602,0.014412,69438.0,69396.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495550603,0.52871232,69413.0,69396.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495552187,0.014414,69431.0,69396.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495552188,0.55843302,69412.0,69396.0,0.57933935]
["bitfinex-derivatives","BTCF0:USTF0",1770495557587,0.55843302,69412.0,69392.0,0.29360916]
["bitfinex-derivatives","BTCF0:USTF0",1770495557792,0.54401502,69401.0,69382.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495558092,0.54401502,69399.0,69382.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495559092,0.54401502,69397.0,69382.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495559499,0.014417,69415.0,69393.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495559500,0.54401502,69415.0,69393.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495559705,0.54401502,69415.0,69378.0,0.29309236]
["bitfinex-derivatives","BTCF0:USTF0",1770495559706,0.54401502,69422.0,69400.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495560093,0.014416,69421.0,69400.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495560902,0.014409,69452.0,69411.0,0.58876152]
["bitfinex-derivatives","BTCF0:USTF0",1770495560903,0.54401502,69433.0,69411.0,0.58876152]
["bitfinex-derivatives","BTCF0:USTF0",1770495561100,0.54401502,69433.0,69414.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495562099,0.014413,69436.0,69415.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495562303,0.55842802,69436.0,69415.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495563505,0.54401502,69432.0,69415.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495566601,0.55842802,69432.0,69415.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495566803,0.55842902,69429.0,69407.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495567898,0.54401502,69449.0,69411.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495568097,0.54401502,69449.0,69416.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495568303,0.55842702,69437.0,69416.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495569207,0.014413,69435.0,69416.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495569406,0.54401502,69432.0,69416.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495577818,0.014413,69433.0,69416.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495578018,0.014413,69436.0,69416.0,0.58875952]
["bitfinex-derivatives","BTCF0:USTF0",1770495578710,0.56373433,69434.0,69416.0,0.57434352]
["bitfinex-derivatives","BTCF0:USTF0",1770495579313,0.54932133,69424.0,69409.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495579512,0.54932133,69424.0,69403.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495580516,0.54932133,69422.0,69403.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495585920,0.54932133,69422.0,69404.0,0.54982607]
["bitfinex-derivatives","BTCF0:USTF0",1770495587112,0.54932133,69435.0,69413.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495587316,0.54932133,69435.0,69402.0,0.11499116]
["bitfinex-derivatives","BTCF0:USTF0",1770495587317,0.54932133,69435.0,69417.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495587615,0.56373433,69435.0,69417.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495595115,0.54932133,69435.0,69417.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495595318,0.54932133,69435.0,69417.0,0.54982307]
["bitfinex-derivatives","BTCF0:USTF0",1770495596919,0.54932133,69435.0,69417.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495597120,0.54932133,69435.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770495597523,0.54932133,69440.0,69417.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495597826,0.54932133,69448.0,69434.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495598426,0.54932133,69448.0,69434.0,0.54982007]
["bitfinex-derivatives","BTCF0:USTF0",1770495601428,0.43043613,69471.0,69420.0,0.11499116]
["bitfinex-derivatives","BTCF0:USTF0",1770495601429,0.54932133,69440.0,69420.0,0.11499116]
["bitfinex-derivatives","BTCF0:USTF0",1770495601628,0.54932133,69440.0,69416.0,0.65039823]
["bitfinex-derivatives","BTCF0:USTF0",1770495601834,0.54932133,69440.0,69422.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770495602331,0.54932133,69470.0,69434.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495602523,0.97763767,69486.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495602724,0.54932133,69493.0,69473.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495603027,0.54932133,69503.0,69479.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495603234,0.54932133,69503.0,69470.0,0.17263033]
["bitfinex-derivatives","BTCF0:USTF0",1770495603235,0.54932133,69496.0,69464.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495603429,0.54932133,69494.0,69475.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495603737,0.54932133,69500.0,69477.0,0.53540707]
["bitfinex-derivatives","BTCF0:USTF0",1770495604032,0.014402,69488.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495604234,0.54932133,69487.0,69463.0,0.54981407]
["bitfinex-derivatives","BTCF0:USTF0",1770495606035,0.54932133,69487.0,69466.0,0.55958703]
["bitfinex-derivatives","BTCF0:USTF0",1770495608230,0.53356215,69520.0,69469.0,0.54518103]
["bitfinex-derivatives","BTCF0:USTF0",1770495608438,0.0002,69533.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495608439,0.53356215,69509.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495609538,0.53356215,69507.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495609733,0.0002,69503.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495610232,0.0002,69503.0,69486.0,0.55958303]
["bitfinex-derivatives","BTCF0:USTF0",1770495610438,0.0002,69503.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495610741,0.0002,69503.0,69486.0,0.54518103]
["bitfinex-derivatives","BTCF0:USTF0",1770495610937,0.53356215,69509.0,69483.0,0.55958403]
["bitfinex-derivatives","BTCF0:USTF0",1770495611233,0.53356215,69509.0,69486.0,0.55958303]
["bitfinex-derivatives","BTCF0:USTF0",1770495611631,0.53356215,69509.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495611832,0.53356215,69509.0,69490.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495612238,0.53356215,69509.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495613035,0.53356215,69509.0,69490.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495615138,0.0002,69514.0,69491.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495615342,0.53316455,69523.0,69504.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495615542,0.53316455,69523.0,69488.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495615843,0.53316455,69523.0,69502.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495616040,0.54769867,69530.0,69505.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495616242,0.54769867,69530.0,69507.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495616634,0.54769867,69530.0,69502.0,0.56390249]
["bitfinex-derivatives","BTCF0:USTF0",1770495617545,0.54769867,69530.0,69506.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495618152,0.53330567,69530.0,69510.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770495618448,0.53330567,69530.0,69510.0,0.56390049]
["bitfinex-derivatives","BTCF0:USTF0",1770495618755,0.53330567,69538.0,69517.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495619052,0.014388,69556.0,69514.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495619053,0.53330567,69535.0,69514.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495619251,0.53330567,69535.0,69515.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495619949,0.53330567,69535.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770495620249,0.53330567,69535.0,69518.0,0.56389849]
["bitfinex-derivatives","BTCF0:USTF0",1770495620455,0.53330567,69535.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770495620847,0.53330567,69535.0,69514.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495621055,0.53330567,69535.0,69517.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495621357,0.53330567,69535.0,69513.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495621954,0.53330567,69535.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495622655,0.53330567,69535.0,69512.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770495622855,0.53330567,69527.0,69496.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495623556,0.53330567,69525.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495624257,0.53330567,69523.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495624650,0.014391,69541.0,69496.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495624651,0.53330567,69518.0,69496.0,0.54950349]
["bitfinex-derivatives","BTCF0:USTF0",1770495624852,0.53330567,69515.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495625857,0.53330567,69511.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495626458,0.53330567,69499.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495630556,0.53316455,69499.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495631462,0.53316455,69499.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495636362,0.53316455,69499.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495642269,0.53316455,69499.0,69486.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495642478,0.53316455,69499.0,69474.0,0.21578792]
["bitfinex-derivatives","BTCF0:USTF0",1770495642479,0.56733777,69509.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495642769,0.56733777,69507.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495642971,0.56733777,69505.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495643162,0.56733777,69505.0,69485.0,0.11497806]
["bitfinex-derivatives","BTCF0:USTF0",1770495643163,0.56733777,69503.0,69484.0,0.12938006]
["bitfinex-derivatives","BTCF0:USTF0",1770495643367,0.56733777,69503.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495644572,0.56733777,69509.0,69490.0,0.53710218]
["bitfinex-derivatives","BTCF0:USTF0",1770495644776,0.56733777,69509.0,69492.0,0.53710218]
["bitfinex-derivatives","BTCF0:USTF0",1770495645077,0.56733777,69509.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495645472,0.56733777,69509.0,69490.0,0.65208024]
["bitfinex-derivatives","BTCF0:USTF0",1770495645665,0.56733777,69509.0,69492.0,0.53710218]
["bitfinex-derivatives","BTCF0:USTF0",1770495645869,0.56733777,69509.0,69492.0,0.65208024]
["bitfinex-derivatives","BTCF0:USTF0",1770495646068,0.56733777,69509.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495646269,0.56733777,69509.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495646669,0.56733777,69517.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495647272,0.56733777,69517.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495647476,0.56733777,69517.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495650776,0.56733777,69517.0,69498.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495651184,0.56733777,69517.0,69498.0,0.12937706]
["bitfinex-derivatives","BTCF0:USTF0",1770495652085,0.56733777,69517.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495652885,0.086337,69549.0,69471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770495652886,0.08545939,69484.0,69471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770495653183,0.08545939,69482.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495653578,0.08545939,69482.0,69461.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1770495653880,0.08545939,69482.0,69437.0,0.43157584]
["bitfinex-derivatives","BTCF0:USTF0",1770495653881,0.0850809,69489.0,69466.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1770495654080,0.0850809,69489.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495654284,0.0144,69495.0,69474.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1770495654778,0.0144,69495.0,69476.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1770495656180,0.014401,69492.0,69476.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1770495656883,0.12824393,69495.0,69476.0,0.55497303]
["bitfinex-derivatives","BTCF0:USTF0",1770495659171,0.09327951,69502.0,69478.0,0.55224016]
["bitfinex-derivatives","BTCF0:USTF0",1770495659381,0.44531773,69522.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495659382,0.09327951,69508.0,69491.0,0.55224016]
["bitfinex-derivatives","BTCF0:USTF0",1770495659576,0.10767551,69515.0,69493.0,0.55224016]
["bitfinex-derivatives","BTCF0:USTF0",1770495660284,0.014396,69516.0,69500.0,0.55224016]
["bitfinex-derivatives","BTCF0:USTF0",1770495661375,0.09327951,69522.0,69500.0,0.55224016]
["bitfinex-derivatives","BTCF0:USTF0",1770495661570,0.014397,69513.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495661772,0.08990926,69510.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495661973,0.08990926,69510.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495662876,0.014396,69515.0,69494.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1770495663076,0.08990926,69517.0,69498.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1770495663284,0.10430526,69517.0,69498.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1770495663888,0.014396,69517.0,69498.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1770495664987,0.09026325,69526.0,69498.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1770495664988,0.014395,69520.0,69498.0,0.56776357]
["bitfinex-derivatives","BTCF0:USTF0",1770495665185,0.014395,69520.0,69498.0,0.56876357]
["bitfinex-derivatives","BTCF0:USTF0",1770495665582,0.014394,69524.0,69504.0,0.57992398]
["bitfinex-derivatives","BTCF0:USTF0",1770495665893,0.014393,69528.0,69509.0,0.59432098]
["bitfinex-derivatives","BTCF0:USTF0",1770495666083,0.08021001,69533.0,69515.0,0.59431998]
["bitfinex-derivatives","BTCF0:USTF0",1770495666482,0.08021001,69533.0,69515.0,0.57992398]
["bitfinex-derivatives","BTCF0:USTF0",1770495667178,0.014388,69553.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770495667179,0.09641363,69540.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770495667382,0.09641363,69540.0,69519.0,0.59431898]
["bitfinex-derivatives","BTCF0:USTF0",1770495668593,0.08202263,69547.0,69530.0,0.57992398]
["bitfinex-derivatives","BTCF0:USTF0",1770495669089,0.014389,69551.0,69531.0,0.59431698]
["bitfinex-derivatives","BTCF0:USTF0",1770495669285,0.014387,69559.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770495669489,0.014387,69559.0,69536.0,0.57992398]
["bitfinex-derivatives","BTCF0:USTF0",1770495669681,0.014388,69556.0,69536.0,0.57992398]
["bitfinex-derivatives","BTCF0:USTF0",1770495671487,0.09637968,69561.0,69539.0,0.56536168]
["bitfinex-derivatives","BTCF0:USTF0",1770495671793,0.014383,69579.0,69541.0,0.56536168]
["bitfinex-derivatives","BTCF0:USTF0",1770495671794,0.014386,69565.0,69541.0,0.56536168]
["bitfinex-derivatives","BTCF0:USTF0",1770495672292,0.05391494,69564.0,69535.0,0.56536168]
["bitfinex-derivatives","BTCF0:USTF0",1770495672496,0.014387,69559.0,69539.0,0.56536168]
["bitfinex-derivatives","BTCF0:USTF0",1770495675192,0.014388,69556.0,69539.0,0.56536168]
["bitfinex-derivatives","BTCF0:USTF0",1770495675791,0.06278168,69577.0,69541.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495675994,0.014387,69561.0,69541.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495676802,0.014387,69558.0,69541.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495677098,0.07716968,69551.0,69521.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495677292,0.0690822,69547.0,69521.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495678000,0.014391,69541.0,69521.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495678296,0.014387,69562.0,69521.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495678297,0.0690822,69540.0,69521.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495678691,0.0690822,69533.0,69509.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495679193,0.014394,69525.0,69509.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495679500,0.014395,69523.0,69509.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495680090,0.014395,69523.0,69509.0,0.56253387]
["bitfinex-derivatives","BTCF0:USTF0",1770495680699,0.014396,69517.0,69501.0,0.56195492]
["bitfinex-derivatives","BTCF0:USTF0",1770495681396,0.014397,69511.0,69501.0,0.56195492]
["bitfinex-derivatives","BTCF0:USTF0",1770495681597,0.014398,69508.0,69493.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495682293,0.014398,69505.0,69493.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495683300,0.014399,69502.0,69493.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495684002,0.014398,69506.0,69493.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495687306,0.014397,69510.0,69493.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495687505,0.014398,69507.0,69493.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495691799,0.014399,69501.0,69482.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495692001,0.014399,69501.0,69470.0,0.31616627]
["bitfinex-derivatives","BTCF0:USTF0",1770495692002,0.014398,69505.0,69484.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495692511,0.014398,69505.0,69486.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495692900,0.014398,69505.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495692901,0.014398,69505.0,69488.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495693503,0.014402,69489.0,69474.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495693810,0.014401,69493.0,69474.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495695915,0.014401,69490.0,69474.0,0.56153387]
["bitfinex-derivatives","BTCF0:USTF0",1770495696110,0.5487985,69502.0,69474.0,0.57593887]
["bitfinex-derivatives","BTCF0:USTF0",1770495696713,0.014401,69492.0,69474.0,0.57593887]
["bitfinex-derivatives","BTCF0:USTF0",1770495699308,0.0144,69494.0,69478.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495700606,0.57958512,69508.0,69480.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495700807,0.014399,69502.0,69482.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495701512,0.014398,69507.0,69484.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495701713,0.014398,69505.0,69487.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495704102,0.57958512,69513.0,69487.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495704419,0.57958512,69511.0,69468.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495705511,0.014401,69493.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495705920,0.014401,69491.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495708217,0.014402,69488.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495708414,0.014401,69491.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495709519,0.014399,69504.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495709520,0.014403,69483.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495709716,0.014402,69486.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495711108,0.014402,69486.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495711309,0.014401,69490.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495711705,0.014402,69488.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495712110,0.014402,69488.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495712311,0.014402,69486.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495712513,0.014402,69489.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495713813,0.014402,69489.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495714021,0.014402,69489.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495714619,0.014402,69489.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495715123,0.014402,69487.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495717925,0.014401,69490.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495718433,0.014401,69490.0,69475.0,0.57515958]
["bitfinex-derivatives","BTCF0:USTF0",1770495719127,0.014401,69490.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495720729,0.57958512,69504.0,69475.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495721220,0.57958512,69504.0,69480.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495721420,0.0144,69497.0,69480.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495722024,0.57958512,69510.0,69486.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495722225,0.57958512,69517.0,69486.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495722426,0.014398,69506.0,69488.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495722929,0.014398,69506.0,69488.0,0.58856158]
["bitfinex-derivatives","BTCF0:USTF0",1770495723128,0.59398012,69520.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495723423,0.57958512,69520.0,69497.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495723629,0.014397,69513.0,69497.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495724632,0.014397,69513.0,69488.0,0.11498906]
["bitfinex-derivatives","BTCF0:USTF0",1770495724633,0.014395,69521.0,69501.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495724928,0.014394,69525.0,69505.0,0.57415958]
["bitfinex-derivatives","BTCF0:USTF0",1770495725831,0.014393,69529.0,69507.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495726034,0.014394,69526.0,69507.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495729926,0.57958512,69533.0,69511.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495729927,0.014393,69531.0,69511.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495730126,0.014393,69531.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495730127,0.014393,69531.0,69513.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495730334,0.54369795,69539.0,69513.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495730335,0.014393,69528.0,69513.0,0.52514761]
["bitfinex-derivatives","BTCF0:USTF0",1770495731635,0.014392,69534.0,69515.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495732736,0.014393,69531.0,69515.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495732941,0.014395,69521.0,69506.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495734031,0.014394,69525.0,69506.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495735439,0.014395,69522.0,69506.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495737534,0.57464294,69527.0,69506.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495737731,0.014397,69513.0,69497.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495741132,0.014396,69516.0,69497.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495745036,0.014396,69514.0,69497.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495748547,0.57464294,69520.0,69497.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495748839,0.57464294,69508.0,69491.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495749242,0.014397,69511.0,69493.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495749436,0.57464294,69529.0,69495.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495749639,0.57464294,69525.0,69497.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495750039,0.014396,69517.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495752037,0.014396,69515.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495752436,0.014397,69513.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495754238,0.014397,69510.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495755041,0.014398,69507.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495755241,0.014397,69510.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495758551,0.014398,69508.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495760539,0.014397,69511.0,69499.0,0.54627869]
["bitfinex-derivatives","BTCF0:USTF0",1770495760742,0.014396,69516.0,69501.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495763052,0.014396,69514.0,69501.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495765057,0.014396,69518.0,69501.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495765351,0.014395,69521.0,69503.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495765742,0.55726518,69529.0,69505.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495765743,0.014394,69524.0,69505.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495767356,0.014394,69524.0,69506.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495767550,0.014394,69524.0,69507.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495768355,0.55726518,69530.0,69507.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495769360,0.014395,69521.0,69507.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495770158,0.014394,69524.0,69507.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495771247,0.014395,69522.0,69507.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495771452,0.014395,69520.0,69507.0,0.52773264]
["bitfinex-derivatives","BTCF0:USTF0",1770495771658,0.014395,69520.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495771659,0.0144,69496.0,69486.0,0.52473264]
["bitfinex-derivatives","BTCF0:USTF0",1770495772154,0.0144,69495.0,69481.0,0.3753148]
["bitfinex-derivatives","BTCF0:USTF0",1770495774755,0.014401,69493.0,69481.0,0.3753148]
["bitfinex-derivatives","BTCF0:USTF0",1770495774957,0.55726518,69501.0,69481.0,0.3753148]
["bitfinex-derivatives","BTCF0:USTF0",1770495775160,0.0144,69495.0,69481.0,0.3753148]
["bitfinex-derivatives","BTCF0:USTF0",1770495775459,0.014401,69493.0,69481.0,0.3753148]
["bitfinex-derivatives","BTCF0:USTF0",1770495776860,0.014404,69476.0,69462.0,0.41535949]
["bitfinex-derivatives","BTCF0:USTF0",1770495777065,0.014406,69467.0,69462.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770495777359,0.014406,69469.0,69462.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770495777954,0.014406,69466.0,69439.0,0.29299344]
["bitfinex-derivatives","BTCF0:USTF0",1770495778165,0.58333333,69473.0,69442.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770495778360,0.014407,69465.0,69442.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770495780665,0.014407,69465.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770495781365,0.014407,69462.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770495782160,0.014407,69462.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770495782468,0.43092273,69500.0,69434.0,0.28176051]
["bitfinex-derivatives","BTCF0:USTF0",1770495782469,0.014405,69470.0,69447.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770495782663,0.58333333,69483.0,69441.0,0.29016703]
["bitfinex-derivatives","BTCF0:USTF0",1770495782867,0.072004,69495.0,69441.0,0.29016703]
["bitfinex-derivatives","BTCF0:USTF0",1770495782868,0.014402,69485.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495783071,0.014403,69482.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495783464,0.014403,69482.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495785175,0.014403,69482.0,69449.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495785176,0.014403,69482.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495785668,0.014403,69482.0,69459.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495788972,0.014402,69488.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495789167,0.014402,69485.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495789472,0.014403,69481.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495794273,0.014403,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495794978,0.014403,69481.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770495795576,0.014403,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495796469,0.58333333,69481.0,69446.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495796669,0.59773833,69475.0,69454.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495797574,0.58333333,69475.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770495798277,0.014406,69470.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495798472,0.58333333,69472.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495802473,0.58333333,69472.0,69448.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495802674,0.58333333,69492.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495803079,0.014402,69487.0,69456.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495803272,0.014402,69487.0,69458.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495803782,0.014402,69485.0,69464.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495807476,0.014402,69485.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495810376,0.014403,69482.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495811084,0.59439406,69493.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495811486,0.014401,69491.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495812480,0.59163706,69491.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495822085,0.57209942,69484.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495822296,0.57209942,69484.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495824197,0.57209942,69484.0,69458.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495824398,0.57225706,69482.0,69456.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495825096,0.57225706,69482.0,69455.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495826302,0.57393195,69477.0,69451.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495826506,0.57393195,69477.0,69449.0,0.11510176]
["bitfinex-derivatives","BTCF0:USTF0",1770495827205,0.57393195,69477.0,69459.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495833023,0.57393195,69477.0,69446.0,0.2868257]
["bitfinex-derivatives","BTCF0:USTF0",1770495833024,0.53360456,69472.0,69456.0,0.1151755]
["bitfinex-derivatives","BTCF0:USTF0",1770495833217,0.53360456,69472.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495833414,0.53360456,69472.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495833922,0.53360456,69472.0,69455.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495836726,0.53360456,69472.0,69457.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495838925,0.53360456,69472.0,69451.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495839119,0.53360456,69472.0,69452.0,0.21632202]
["bitfinex-derivatives","BTCF0:USTF0",1770495839319,0.53360456,69472.0,69453.0,0.21632202]
["bitfinex-derivatives","BTCF0:USTF0",1770495839520,0.53360456,69472.0,69454.0,0.21632202]
["bitfinex-derivatives","BTCF0:USTF0",1770495839727,0.53360456,69472.0,69449.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495839925,0.53360456,69472.0,69450.0,0.21632144]
["bitfinex-derivatives","BTCF0:USTF0",1770495840120,0.53360456,69472.0,69451.0,0.21632144]
["bitfinex-derivatives","BTCF0:USTF0",1770495840315,0.53360456,69472.0,69452.0,0.21632144]
["bitfinex-derivatives","BTCF0:USTF0",1770495840519,0.53360456,69472.0,69449.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495840723,0.53360456,69472.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495842625,0.53360456,69472.0,69456.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495843026,0.53360456,69472.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495844428,0.54304909,69470.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770495846031,0.54304909,69470.0,69448.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495846232,0.54304909,69470.0,69449.0,0.21632761]
["bitfinex-derivatives","BTCF0:USTF0",1770495846428,0.44718811,69481.0,69450.0,0.21632761]
["bitfinex-derivatives","BTCF0:USTF0",1770495846629,0.44718811,69497.0,69465.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495846934,1.14831628,69516.0,69478.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495846935,0.44718811,69508.0,69478.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495847135,0.44718811,69508.0,69480.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495847336,0.44763821,69500.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495848328,0.44760557,69498.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495850532,0.44760557,69498.0,69470.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495850730,0.44760557,69498.0,69471.0,0.21624968]
["bitfinex-derivatives","BTCF0:USTF0",1770495851035,0.44760557,69498.0,69472.0,0.21624968]
["bitfinex-derivatives","BTCF0:USTF0",1770495851236,0.44760557,69498.0,69473.0,0.21624968]
["bitfinex-derivatives","BTCF0:USTF0",1770495851437,0.44760557,69498.0,69470.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495851740,0.44760557,69498.0,69471.0,0.21624661]
["bitfinex-derivatives","BTCF0:USTF0",1770495851930,0.44760557,69498.0,69469.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495852126,0.44760557,69498.0,69470.0,0.21624653]
["bitfinex-derivatives","BTCF0:USTF0",1770495852331,0.44760557,69498.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495853125,0.44760557,69498.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495854338,0.44760557,69498.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495855731,0.44760557,69498.0,69479.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495856636,0.44760557,69498.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495856833,0.44851694,69490.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495857040,0.44851694,69490.0,69462.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495857343,0.44851694,69490.0,69459.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1770495857344,0.44851694,69490.0,69463.0,0.21626557]
["bitfinex-derivatives","BTCF0:USTF0",1770495857544,0.44998436,69488.0,69460.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495857735,0.44998436,69488.0,69461.0,0.21626767]
["bitfinex-derivatives","BTCF0:USTF0",1770495857934,0.44998436,69488.0,69462.0,0.21626767]
["bitfinex-derivatives","BTCF0:USTF0",1770495858134,0.44998436,69488.0,69463.0,0.21626767]
["bitfinex-derivatives","BTCF0:USTF0",1770495858337,0.44998436,69488.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495864147,0.44998436,69488.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495864845,0.45057206,69486.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495866048,0.45057206,69486.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495867846,0.45057206,69486.0,69462.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495867847,0.45057206,69486.0,69462.0,0.18533739]
["bitfinex-derivatives","BTCF0:USTF0",1770495868045,0.014403,69482.0,69459.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495868251,0.44998331,69481.0,69459.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495869350,0.44840783,69479.0,69459.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495873562,0.44896578,69477.0,69456.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495873964,0.44896578,69477.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770495876160,0.44896578,69477.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495876666,0.44896578,69477.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770495877567,0.4257826,69477.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495878662,0.44019576,69483.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495878867,0.44019576,69483.0,69471.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495885770,0.44019576,69483.0,69466.0,0.17093039]
["bitfinex-derivatives","BTCF0:USTF0",1770495885966,0.44019576,69483.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495886271,0.44019576,69483.0,69466.0,0.21628263]
["bitfinex-derivatives","BTCF0:USTF0",1770495886472,0.44019576,69483.0,69467.0,0.21628263]
["bitfinex-derivatives","BTCF0:USTF0",1770495886666,0.44019576,69483.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495886867,0.44019576,69483.0,69466.0,0.21728287]
["bitfinex-derivatives","BTCF0:USTF0",1770495887070,0.44019576,69483.0,69467.0,0.21628287]
["bitfinex-derivatives","BTCF0:USTF0",1770495887265,0.44019576,69483.0,69466.0,0.17193039]
["bitfinex-derivatives","BTCF0:USTF0",1770495887266,0.44019576,69483.0,69468.0,0.21628287]
["bitfinex-derivatives","BTCF0:USTF0",1770495887469,0.44019576,69483.0,69469.0,0.21628287]
["bitfinex-derivatives","BTCF0:USTF0",1770495887668,0.44019576,69483.0,69470.0,0.21628287]
["bitfinex-derivatives","BTCF0:USTF0",1770495887874,0.44019576,69483.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770495888077,0.44019576,69483.0,69470.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495888875,0.44019576,69483.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495890479,0.44019576,69483.0,69473.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1770495890676,0.45872777,69493.0,69473.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1770495891075,0.44432677,69493.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770495892370,0.44432677,69493.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495892571,0.44432677,69493.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495894376,0.44432677,69493.0,69484.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1770495894776,0.44432677,69493.0,69484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770495895282,0.44432677,69493.0,69477.0,0.1295183]
["bitfinex-derivatives","BTCF0:USTF0",1770495895483,0.44432677,69493.0,69468.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1770495895685,0.44432677,69493.0,69469.0,0.21624768]
["bitfinex-derivatives","BTCF0:USTF0",1770495895978,0.45872777,69493.0,69463.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1770495896181,0.45872777,69493.0,69457.0,0.2868257]
["bitfinex-derivatives","BTCF0:USTF0",1770495896182,0.3643439,69489.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770495896780,0.3643439,69489.0,69461.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1770495896983,0.3643439,69489.0,69466.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1770495897172,0.3643439,69489.0,69467.0,0.21348615]
["bitfinex-derivatives","BTCF0:USTF0",1770495897374,0.3643439,69489.0,69468.0,0.21348615]
["bitfinex-derivatives","BTCF0:USTF0",1770495897673,0.3643439,69499.0,69483.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770495898174,0.3643439,69499.0,69472.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1770495898379,0.3643439,69499.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495898569,0.3643439,69499.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495899180,0.3643439,69499.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495899574,0.3643439,69499.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770495900074,0.3643439,69515.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495900280,0.3643439,69515.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495900788,0.3643439,69515.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495901080,0.3643439,69515.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495901984,0.3643439,69528.0,69496.0,0.33058711]
["bitfinex-derivatives","BTCF0:USTF0",1770495902178,0.3643439,69528.0,69504.0,0.36299528]
["bitfinex-derivatives","BTCF0:USTF0",1770495903488,0.3643439,69526.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495903789,0.3643439,69524.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495904094,0.3643439,69522.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495906387,0.3643439,69522.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495908390,0.30653841,69520.0,69498.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495908988,0.30653841,69518.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495909393,0.30653841,69518.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495909882,0.30653841,69518.0,69499.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495914784,0.30653841,69518.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495919092,0.30653841,69518.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495919493,0.30653841,69518.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495920193,0.30653841,69518.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495921691,0.26765894,69524.0,69505.0,0.26864137]
["bitfinex-derivatives","BTCF0:USTF0",1770495921893,0.26765894,69524.0,69515.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495922092,0.26765894,69524.0,69507.0,0.26864137]
["bitfinex-derivatives","BTCF0:USTF0",1770495922297,0.26765894,69524.0,69509.0,0.26864137]
["bitfinex-derivatives","BTCF0:USTF0",1770495924506,0.26765894,69524.0,69514.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495926805,0.26765894,69524.0,69506.0,0.17215349]
["bitfinex-derivatives","BTCF0:USTF0",1770495926997,0.26765894,69524.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495927197,0.26765894,69524.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495927904,0.26765894,69524.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495928608,0.26765894,69524.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495931110,0.26765894,69524.0,69495.0,0.21519186]
["bitfinex-derivatives","BTCF0:USTF0",1770495931111,0.26765894,69524.0,69505.0,0.44079486]
["bitfinex-derivatives","BTCF0:USTF0",1770495931404,0.014392,69534.0,69505.0,0.44079486]
["bitfinex-derivatives","BTCF0:USTF0",1770495931405,0.014392,69534.0,69506.0,0.26864137]
["bitfinex-derivatives","BTCF0:USTF0",1770495931609,0.26765894,69533.0,69506.0,0.26864137]
["bitfinex-derivatives","BTCF0:USTF0",1770495932305,0.26765894,69533.0,69505.0,0.17215349]
["bitfinex-derivatives","BTCF0:USTF0",1770495932510,0.26765894,69533.0,69509.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770495933510,0.26765894,69533.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770495933809,0.26765894,69533.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495937713,0.26765894,69533.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770495939108,0.26765894,69533.0,69521.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770495940414,9.4e-07,69533.0,69522.0,0.29075861]
["bitfinex-derivatives","BTCF0:USTF0",1770495940710,0.21178125,69536.0,69522.0,0.30515361]
["bitfinex-derivatives","BTCF0:USTF0",1770495944007,0.21178125,69536.0,69525.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770495945316,0.21178125,69536.0,69525.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1770495946617,0.21178125,69536.0,69525.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770495946919,0.21178125,69536.0,69525.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1770495947309,0.21178125,69536.0,69522.0,0.29075861]
["bitfinex-derivatives","BTCF0:USTF0",1770495947519,0.21178125,69536.0,69514.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495948417,0.21178125,69536.0,69522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770495950713,0.21178125,69536.0,69514.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495951711,0.21178125,69536.0,69512.0,0.28809425]
["bitfinex-derivatives","BTCF0:USTF0",1770495952416,0.21178125,69536.0,69513.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770495953019,0.014388,69554.0,69509.0,0.17215349]
["bitfinex-derivatives","BTCF0:USTF0",1770495953020,0.21178125,69534.0,69509.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770495953222,0.21178125,69532.0,69506.0,0.24142546]
["bitfinex-derivatives","BTCF0:USTF0",1770495953420,0.21178125,69530.0,69506.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495954413,0.21178125,69526.0,69498.0,0.17215349]
["bitfinex-derivatives","BTCF0:USTF0",1770495954712,0.21178125,69518.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495955720,0.21178125,69518.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495957320,0.22617725,69518.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495958922,0.22617725,69518.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495960923,0.21178125,69514.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495961427,0.21178125,69512.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495962723,0.21178125,69512.0,69489.0,0.22702746]
["bitfinex-derivatives","BTCF0:USTF0",1770495962925,0.21178125,69512.0,69495.0,0.22702746]
["bitfinex-derivatives","BTCF0:USTF0",1770495964131,0.21178125,69518.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495964319,0.21178125,69518.0,69502.0,0.22702746]
["bitfinex-derivatives","BTCF0:USTF0",1770495966423,0.21178125,69518.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770495970329,0.21178125,69518.0,69502.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770495970526,0.21178125,69518.0,69494.0,0.11468172]
["bitfinex-derivatives","BTCF0:USTF0",1770495970720,0.21178125,69518.0,69493.0,0.11468172]
["bitfinex-derivatives","BTCF0:USTF0",1770495970922,0.21178125,69518.0,69491.0,0.11468172]
["bitfinex-derivatives","BTCF0:USTF0",1770495971230,0.21178125,69518.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495971832,0.21178125,69518.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495972732,0.014392,69534.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495972733,0.15712277,69516.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495974629,0.15712277,69516.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495977339,0.15712277,69516.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770495981631,0.15712277,69516.0,69493.0,0.17344761]
["bitfinex-derivatives","BTCF0:USTF0",1770495987246,0.15712277,69516.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770495989546,0.15712277,69516.0,69493.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1770495991340,0.15712277,69516.0,69492.0,0.11468172]
["bitfinex-derivatives","BTCF0:USTF0",1770495991546,0.10583995,69506.0,69486.0,0.11468172]
["bitfinex-derivatives","BTCF0:USTF0",1770495991939,0.10583995,69506.0,69489.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1770495992443,0.10583995,69506.0,69490.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1770495994643,0.10583995,69506.0,69492.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1770495994844,0.09951683,69515.0,69492.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1770495995243,0.09951683,69515.0,69490.0,0.39629108]
["bitfinex-derivatives","BTCF0:USTF0",1770495995244,0.09951683,69515.0,69494.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1770495997247,0.09951683,69515.0,69495.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770495998252,0.09951683,69515.0,69496.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770495999444,0.08127883,69522.0,69498.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770495999746,0.08127883,69522.0,69499.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496001342,0.08127883,69522.0,69485.0,0.28697949]
["bitfinex-derivatives","BTCF0:USTF0",1770496001343,0.07132036,69519.0,69495.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496001557,0.07132036,69507.0,69489.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496001753,0.07132036,69507.0,69488.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496002255,0.06848422,69505.0,69488.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496004167,0.06848422,69505.0,69487.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496005360,0.06848422,69505.0,69483.0,0.42614029]
["bitfinex-derivatives","BTCF0:USTF0",1770496005361,0.06848422,69505.0,69486.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496005670,0.014394,69525.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770496005671,0.05866325,69503.0,69481.0,0.11510362]
["bitfinex-derivatives","BTCF0:USTF0",1770496006166,0.05866325,69503.0,69481.0,0.29018114]
["bitfinex-derivatives","BTCF0:USTF0",1770496007568,0.05866325,69503.0,69481.0,0.43824801]
["bitfinex-derivatives","BTCF0:USTF0",1770496007770,0.05866325,69503.0,69482.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496008872,0.05074598,69501.0,69479.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1770496009073,0.05074598,69498.0,69477.0,0.24875579]
["bitfinex-derivatives","BTCF0:USTF0",1770496009864,0.05074598,69498.0,69477.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496010470,0.04510891,69496.0,69477.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496010870,0.04510891,69494.0,69477.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496011275,0.04251307,69492.0,69471.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496012878,0.04251307,69492.0,69472.0,0.14806887]
["bitfinex-derivatives","BTCF0:USTF0",1770496018077,0.03399397,69499.0,69482.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496018386,0.03399397,69499.0,69484.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496019881,0.02832155,69509.0,69486.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496020782,0.02832155,69509.0,69488.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496022287,0.02269551,69530.0,69497.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496022984,0.02040973,69519.0,69499.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496023784,0.01886923,69517.0,69499.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496024382,0.01886923,69517.0,69500.0,0.14806287]
["bitfinex-derivatives","BTCF0:USTF0",1770496025783,0.01225982,69523.0,69500.0,0.13366387]
["bitfinex-derivatives","BTCF0:USTF0",1770496025984,0.01225982,69523.0,69490.0,0.17215349]
["bitfinex-derivatives","BTCF0:USTF0",1770496025985,0.01225982,69523.0,69508.0,0.10608147]
["bitfinex-derivatives","BTCF0:USTF0",1770496029587,0.014395,69522.0,69508.0,0.10608147]
["bitfinex-derivatives","BTCF0:USTF0",1770496032589,0.014395,69520.0,69508.0,0.10608147]
["bitfinex-derivatives","BTCF0:USTF0",1770496032980,0.014394,69524.0,69508.0,0.10608147]
["bitfinex-derivatives","BTCF0:USTF0",1770496033487,0.014394,69527.0,69509.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1770496033884,0.014394,69525.0,69509.0,0.1056222]
["bitfinex-derivatives","BTCF0:USTF0",1770496034087,0.014395,69521.0,69503.0,0.1200212]
["bitfinex-derivatives","BTCF0:USTF0",1770496035088,0.014395,69521.0,69490.0,0.26026521]
["bitfinex-derivatives","BTCF0:USTF0",1770496035089,0.014394,69525.0,69506.0,0.10562105]
["bitfinex-derivatives","BTCF0:USTF0",1770496035381,0.014392,69537.0,69508.0,0.10562105]
["bitfinex-derivatives","BTCF0:USTF0",1770496035382,0.014395,69523.0,69508.0,0.10562105]
["bitfinex-derivatives","BTCF0:USTF0",1770496037286,0.014395,69521.0,69508.0,0.10562105]
["bitfinex-derivatives","BTCF0:USTF0",1770496037487,7.3e-07,69543.0,69536.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496037693,0.0002,69574.0,69548.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496037887,0.00123176,69587.0,69556.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770496038082,0.014378,69603.0,69562.0,0.293899]
["bitfinex-derivatives","BTCF0:USTF0",1770496038387,0.014378,69603.0,69557.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496038388,0.014381,69588.0,69557.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496038588,0.014381,69588.0,69548.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496038892,0.072089,69606.0,69548.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496038893,0.0719,69595.0,69548.0,0.10233733]
["bitfinex-derivatives","BTCF0:USTF0",1770496039286,0.00095375,69583.0,69548.0,0.11672633]
["bitfinex-derivatives","BTCF0:USTF0",1770496039486,0.002,69574.0,69548.0,0.11672633]
["bitfinex-derivatives","BTCF0:USTF0",1770496039986,0.002,69574.0,69553.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770496040188,0.014382,69584.0,69554.0,0.10791583]
["bitfinex-derivatives","BTCF0:USTF0",1770496042792,0.014383,69579.0,69545.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770496042994,0.014383,69579.0,69547.0,0.1199048]
["bitfinex-derivatives","BTCF0:USTF0",1770496043191,0.014383,69579.0,69540.0,0.14487304]
["bitfinex-derivatives","BTCF0:USTF0",1770496043192,0.014384,69576.0,69542.0,0.28552397]
["bitfinex-derivatives","BTCF0:USTF0",1770496044099,0.071904,69591.0,69542.0,0.28552397]
["bitfinex-derivatives","BTCF0:USTF0",1770496044993,0.014384,69573.0,69542.0,0.28552397]
["bitfinex-derivatives","BTCF0:USTF0",1770496045393,0.014385,69568.0,69541.0,0.1055158]
["bitfinex-derivatives","BTCF0:USTF0",1770496046696,0.014386,69564.0,69541.0,0.1055158]
["bitfinex-derivatives","BTCF0:USTF0",1770496050611,0.071916,69579.0,69535.0,0.12035895]
["bitfinex-derivatives","BTCF0:USTF0",1770496050905,0.014387,69558.0,69535.0,0.10596695]
["bitfinex-derivatives","BTCF0:USTF0",1770496051292,0.014388,69555.0,69535.0,0.10596695]
["bitfinex-derivatives","BTCF0:USTF0",1770496055206,0.014386,69563.0,69542.0,0.10591642]
["bitfinex-derivatives","BTCF0:USTF0",1770496055413,0.014386,69563.0,69544.0,0.10591642]
["bitfinex-derivatives","BTCF0:USTF0",1770496056098,0.014386,69563.0,69529.0,0.29078642]
["bitfinex-derivatives","BTCF0:USTF0",1770496056099,0.014385,69571.0,69549.0,0.10591642]
["bitfinex-derivatives","BTCF0:USTF0",1770496056295,0.014381,69590.0,69549.0,0.10591642]
["bitfinex-derivatives","BTCF0:USTF0",1770496056502,0.014385,69568.0,69549.0,0.10591642]
["bitfinex-derivatives","BTCF0:USTF0",1770496056709,0.014386,69563.0,69544.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770496056907,0.014382,69586.0,69551.0,0.1010767]
["bitfinex-derivatives","BTCF0:USTF0",1770496057210,0.014382,69585.0,69551.0,0.1010767]
["bitfinex-derivatives","BTCF0:USTF0",1770496057606,0.014385,69568.0,69551.0,0.1010767]
["bitfinex-derivatives","BTCF0:USTF0",1770496059106,0.014384,69572.0,69551.0,0.1010767]
["bitfinex-derivatives","BTCF0:USTF0",1770496059503,0.014384,69576.0,69558.0,0.10047773]
["bitfinex-derivatives","BTCF0:USTF0",1770496059698,0.014382,69582.0,69561.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770496059898,0.014383,69579.0,69562.0,0.10047773]
["bitfinex-derivatives","BTCF0:USTF0",1770496060411,0.014383,69581.0,69562.0,0.11486373]
["bitfinex-derivatives","BTCF0:USTF0",1770496063303,0.014379,69597.0,69566.0,0.10014954]
["bitfinex-derivatives","BTCF0:USTF0",1770496063610,0.014382,69582.0,69566.0,0.10014954]
["bitfinex-derivatives","BTCF0:USTF0",1770496063809,0.014383,69579.0,69566.0,0.10014954]
["bitfinex-derivatives","BTCF0:USTF0",1770496065211,0.014384,69575.0,69558.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1770496067718,0.014384,69573.0,69558.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1770496070614,0.014385,69570.0,69558.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1770496070922,0.014377,69609.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496070923,0.014385,69568.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496072123,0.014386,69565.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496072817,0.014385,69568.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496074015,0.014386,69565.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496076616,0.014386,69564.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496079322,0.014383,69579.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496079523,0.014385,69568.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496080420,0.014386,69562.0,69552.0,0.099543]
["bitfinex-derivatives","BTCF0:USTF0",1770496080620,0.014387,69559.0,69547.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496081521,0.014388,69555.0,69540.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496083323,0.05163551,69556.0,69535.0,0.1139709]
["bitfinex-derivatives","BTCF0:USTF0",1770496083517,0.014386,69563.0,69534.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496083518,0.01439,69547.0,69534.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496085526,0.04884225,69557.0,69534.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496086024,0.014389,69549.0,69534.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496088822,0.04575613,69563.0,69534.0,0.08608404]
["bitfinex-derivatives","BTCF0:USTF0",1770496089020,0.04575613,69578.0,69549.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1770496089324,0.04575613,69576.0,69549.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1770496090324,0.014386,69566.0,69549.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1770496090824,0.014386,69564.0,69549.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1770496091419,0.014387,69561.0,69549.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1770496091616,0.014387,69558.0,69549.0,0.07477357]
["bitfinex-derivatives","BTCF0:USTF0",1770496093725,0.014387,69558.0,69541.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496095731,0.014388,69555.0,69541.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496095930,0.014388,69553.0,69541.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496097729,0.014388,69557.0,69541.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496099922,0.03135603,69569.0,69541.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496100132,0.014387,69561.0,69543.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496100726,0.03135603,69569.0,69543.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496101032,0.03033461,69567.0,69543.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496102234,0.014387,69560.0,69543.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496104739,0.03033461,69567.0,69543.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496104740,0.014387,69558.0,69543.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496107536,0.03795877,69573.0,69543.0,0.09232763]
["bitfinex-derivatives","BTCF0:USTF0",1770496107736,0.014387,69559.0,69543.0,0.09232763]
["bitfinex-derivatives","BTCF0:USTF0",1770496109433,0.03895877,69573.0,69547.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496109635,0.001,69573.0,69549.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496110240,0.0341549,69579.0,69549.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496110540,0.014385,69567.0,69552.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496111939,0.014384,69572.0,69554.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496112236,0.03338335,69585.0,69554.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496112444,0.014385,69570.0,69554.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496114544,0.014384,69574.0,69554.0,0.09232563]
["bitfinex-derivatives","BTCF0:USTF0",1770496114745,0.014384,69572.0,69554.0,0.09232563]
["bitfinex-derivatives","BTCF0:USTF0",1770496117043,0.014385,69569.0,69554.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496121052,0.014386,69566.0,69554.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496121258,0.014386,69565.0,69554.0,0.07793763]
["bitfinex-derivatives","BTCF0:USTF0",1770496122055,0.014386,69562.0,69545.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496122457,0.014386,69562.0,69547.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496123555,0.014383,69580.0,69543.0,0.1139709]
["bitfinex-derivatives","BTCF0:USTF0",1770496123556,0.06653122,69571.0,69549.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496123962,0.014386,69565.0,69549.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496127858,0.014386,69565.0,69549.0,0.08367106]
["bitfinex-derivatives","BTCF0:USTF0",1770496129265,0.014385,69570.0,69553.0,0.08367006]
["bitfinex-derivatives","BTCF0:USTF0",1770496129761,0.014385,69568.0,69553.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496129965,0.06653122,69568.0,69553.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496130167,0.014386,69566.0,69553.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496131259,0.014383,69578.0,69545.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496131260,0.014387,69559.0,69545.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496134968,0.014386,69563.0,69545.0,0.08367206]
["bitfinex-derivatives","BTCF0:USTF0",1770496135362,0.014386,69563.0,69548.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496140365,0.06653122,69568.0,69548.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496140570,0.014388,69557.0,69548.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496141972,0.014388,69557.0,69535.0,0.21519186]
["bitfinex-derivatives","BTCF0:USTF0",1770496141973,0.06653122,69548.0,69533.0,0.11953709]
["bitfinex-derivatives","BTCF0:USTF0",1770496142160,0.06653122,69548.0,69529.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496142473,0.014391,69539.0,69523.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496142672,0.06653122,69540.0,69523.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496142872,0.014392,69536.0,69523.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496144276,0.01439,69544.0,69525.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496144477,0.014391,69542.0,69525.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496145270,0.014389,69551.0,69535.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496146570,0.06653122,69558.0,69535.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496147168,0.014389,69552.0,69535.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496147373,0.014389,69550.0,69535.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496147574,0.014389,69548.0,69535.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496149077,0.01439,69545.0,69535.0,0.06928206]
["bitfinex-derivatives","BTCF0:USTF0",1770496149274,0.01439,69545.0,69526.0,0.05946205]
["bitfinex-derivatives","BTCF0:USTF0",1770496149577,0.01439,69543.0,69526.0,0.05946205]
["bitfinex-derivatives","BTCF0:USTF0",1770496152674,0.01439,69547.0,69527.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496152878,0.01439,69547.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496157273,0.01439,69547.0,69530.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496161380,0.01439,69545.0,69530.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496163375,0.014387,69559.0,69530.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496163376,0.014391,69542.0,69530.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496164085,0.014391,69542.0,69524.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496164890,0.05858493,69545.0,69524.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496165087,0.014391,69541.0,69524.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496170695,0.014391,69541.0,69526.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496170897,0.05858493,69551.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496172398,0.01439,69546.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496173703,0.01439,69544.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496175706,0.05858493,69551.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496176207,0.01439,69544.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496177598,0.05858493,69551.0,69528.0,0.05906868]
["bitfinex-derivatives","BTCF0:USTF0",1770496177798,0.06217909,69556.0,69534.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496178110,0.01439,69544.0,69534.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496179904,0.01439,69547.0,69534.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496183313,0.01439,69545.0,69534.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496183813,0.06217909,69545.0,69529.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496185610,0.014391,69541.0,69529.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496189013,0.014391,69539.0,69529.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496189921,0.014392,69537.0,69529.0,0.05845761]
["bitfinex-derivatives","BTCF0:USTF0",1770496193809,0.014392,69535.0,69516.0,0.12893309]
["bitfinex-derivatives","BTCF0:USTF0",1770496194314,0.014392,69535.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496194714,0.06217909,69537.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496194715,0.014393,69532.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496194918,0.014393,69530.0,69513.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496195223,0.06217909,69537.0,69513.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496195418,0.014393,69530.0,69513.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496197319,0.014393,69530.0,69514.0,0.00123709]
["bitfinex-derivatives","BTCF0:USTF0",1770496197719,0.06217909,69539.0,69514.0,0.00123709]
["bitfinex-derivatives","BTCF0:USTF0",1770496198923,0.014393,69531.0,69514.0,0.00123709]
["bitfinex-derivatives","BTCF0:USTF0",1770496199920,0.014393,69531.0,69516.0,0.00173459]
["bitfinex-derivatives","BTCF0:USTF0",1770496200820,0.06217909,69545.0,69516.0,0.00173459]
["bitfinex-derivatives","BTCF0:USTF0",1770496201028,0.014391,69541.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496201826,0.06217909,69545.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496202925,0.014392,69536.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496203623,0.07657109,69536.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496204421,0.06217909,69544.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496204626,0.014391,69539.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496207432,0.014392,69537.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496208634,0.06062346,69546.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496208827,0.06048234,69546.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496209030,0.014391,69542.0,69524.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1770496213538,0.05977141,69550.0,69525.0,0.00204687]
["bitfinex-derivatives","BTCF0:USTF0",1770496213730,0.01439,69545.0,69528.0,0.00204687]
["bitfinex-derivatives","BTCF0:USTF0",1770496214232,0.01439,69543.0,69528.0,0.00204687]
["bitfinex-derivatives","BTCF0:USTF0",1770496214738,0.07416513,69541.0,69528.0,0.00204687]
["bitfinex-derivatives","BTCF0:USTF0",1770496214936,0.05977413,69538.0,69523.0,0.00186459]
["bitfinex-derivatives","BTCF0:USTF0",1770496215333,0.05959634,69529.0,69515.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496215536,0.05959634,69529.0,69509.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496215734,0.07398934,69529.0,69509.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770496216242,0.07398934,69529.0,69512.0,0.00205334]
["bitfinex-derivatives","BTCF0:USTF0",1770496217040,0.05959634,69529.0,69513.0,0.01644178]
["bitfinex-derivatives","BTCF0:USTF0",1770496220634,0.014393,69532.0,69514.0,0.00118971]
["bitfinex-derivatives","BTCF0:USTF0",1770496220943,0.05965918,69535.0,69519.0,0.00118971]
["bitfinex-derivatives","BTCF0:USTF0",1770496221744,0.07404064,69542.0,69521.0,0.00105243]
["bitfinex-derivatives","BTCF0:USTF0",1770496222045,0.014391,69542.0,69526.0,0.00105243]
["bitfinex-derivatives","BTCF0:USTF0",1770496222843,0.07404334,69542.0,69526.0,0.00105243]
["bitfinex-derivatives","BTCF0:USTF0",1770496223631,0.014391,69542.0,69526.0,0.00105243]
["bitfinex-derivatives","BTCF0:USTF0",1770496224440,0.07434426,69542.0,69526.0,0.00105243]
["bitfinex-derivatives","BTCF0:USTF0",1770496230047,0.07434426,69542.0,69524.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496230239,0.06035472,69539.0,69521.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496233351,0.06035472,69539.0,69519.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496233546,0.06035472,69539.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496234850,0.06035472,69539.0,69520.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496237450,0.06035472,69539.0,69522.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496239755,0.06054449,69537.0,69519.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496239952,0.06054449,69537.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496240248,0.06054449,69537.0,69520.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496242751,0.06054449,69537.0,69522.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496243349,0.06054449,69537.0,69513.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496243550,0.06054449,69537.0,69514.0,0.33085658]
["bitfinex-derivatives","BTCF0:USTF0",1770496243859,0.06054449,69537.0,69514.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496244453,0.06054449,69537.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496251262,0.06054449,69537.0,69523.0,0.12912974]
["bitfinex-derivatives","BTCF0:USTF0",1770496259869,0.06054449,69537.0,69523.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496262776,0.03563101,69537.0,69525.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770496264370,0.03563101,69537.0,69525.0,0.0290479]
["bitfinex-derivatives","BTCF0:USTF0",1770496265076,0.43150627,69562.0,69526.0,0.0146539]
["bitfinex-derivatives","BTCF0:USTF0",1770496265077,0.0566431,69553.0,69526.0,0.0146539]
["bitfinex-derivatives","BTCF0:USTF0",1770496265276,0.0566431,69551.0,69535.0,0.01452849]
["bitfinex-derivatives","BTCF0:USTF0",1770496265572,0.0566431,69551.0,69539.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770496272980,0.0566431,69551.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770496274982,0.05375963,69560.0,69542.0,0.01263843]
["bitfinex-derivatives","BTCF0:USTF0",1770496275188,0.05375963,69560.0,69546.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770496276684,0.05375963,69560.0,69550.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770496277583,0.05375963,69569.0,69546.0,0.01241255]
["bitfinex-derivatives","BTCF0:USTF0",1770496278375,0.05375963,69569.0,69550.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770496278575,0.05375963,69567.0,69550.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770496285389,0.05375963,69562.0,69538.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496285581,0.05375963,69556.0,69532.0,0.05512598]
["bitfinex-derivatives","BTCF0:USTF0",1770496286688,0.05375963,69556.0,69537.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770496288194,0.05375963,69556.0,69531.0,0.11473574]
["bitfinex-derivatives","BTCF0:USTF0",1770496288392,0.014393,69533.0,69512.0,0.12535239]
["bitfinex-derivatives","BTCF0:USTF0",1770496288688,0.03789904,69532.0,69510.0,0.05512598]
["bitfinex-derivatives","BTCF0:USTF0",1770496289279,0.03851251,69530.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770496290482,0.03851251,69530.0,69507.0,0.28339319]
["bitfinex-derivatives","BTCF0:USTF0",1770496291489,0.03851251,69530.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770496292688,0.04069554,69528.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770496296400,0.04069554,69528.0,69507.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770496298500,0.04069554,69528.0,69509.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770496300495,0.04069554,69528.0,69509.0,0.0707723]
["bitfinex-derivatives","BTCF0:USTF0",1770496300898,0.04069554,69528.0,69510.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496304509,0.014394,69527.0,69510.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496304709,0.05102909,69526.0,69510.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496310019,0.014391,69541.0,69510.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496310020,0.05447342,69524.0,69510.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496319422,0.05767805,69522.0,69505.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496319727,0.05767805,69518.0,69500.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496319914,0.05767805,69516.0,69500.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496320116,0.05767805,69514.0,69500.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496320321,0.05767805,69514.0,69492.0,0.17257858]
["bitfinex-derivatives","BTCF0:USTF0",1770496320322,0.05767805,69502.0,69492.0,0.28881071]
["bitfinex-derivatives","BTCF0:USTF0",1770496320522,0.014396,69515.0,69484.0,0.05623489]
["bitfinex-derivatives","BTCF0:USTF0",1770496320523,0.05767805,69500.0,69484.0,0.05623489]
["bitfinex-derivatives","BTCF0:USTF0",1770496320722,0.05767805,69498.0,69484.0,0.05623489]
["bitfinex-derivatives","BTCF0:USTF0",1770496320930,0.05767805,69498.0,69486.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496323121,0.05767805,69498.0,69487.0,0.0707773]
["bitfinex-derivatives","BTCF0:USTF0",1770496323328,0.05767805,69507.0,69487.0,0.0707773]
["bitfinex-derivatives","BTCF0:USTF0",1770496323926,0.05767805,69505.0,69487.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496324721,0.05767805,69505.0,69489.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496324916,0.05767805,69516.0,69496.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496325121,0.05767805,69516.0,69498.0,0.0563753]
["bitfinex-derivatives","BTCF0:USTF0",1770496325623,0.05767805,69516.0,69500.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496325823,0.43150627,69537.0,69507.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496325824,0.06627463,69532.0,69507.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496326022,0.06627463,69524.0,69500.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496326229,0.06627463,69519.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770496327330,0.06627463,69517.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770496327517,0.06627463,69517.0,69497.0,0.0811663]
["bitfinex-derivatives","BTCF0:USTF0",1770496328631,0.06627463,69515.0,69497.0,0.0811663]
["bitfinex-derivatives","BTCF0:USTF0",1770496328831,0.06627463,69515.0,69497.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496329431,0.06627463,69515.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770496330431,0.06627463,69496.0,69480.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496330632,0.06627463,69496.0,69458.0,0.28697949]
["bitfinex-derivatives","BTCF0:USTF0",1770496330633,0.06627463,69492.0,69475.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496330936,0.014397,69513.0,69467.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496330937,0.06627463,69490.0,69467.0,0.0667663]
["bitfinex-derivatives","BTCF0:USTF0",1770496331730,0.06627463,69490.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496332934,0.06708179,69488.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496333334,0.43150627,69511.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496333335,0.06708179,69486.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496333729,0.06708179,69484.0,69463.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496334836,0.014403,69483.0,69463.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496335039,0.08148479,69483.0,69463.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496335632,0.08148579,69476.0,69456.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496336228,0.014405,69473.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770496336434,0.06708179,69468.0,69447.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496336837,0.08148679,69474.0,69452.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496337334,0.014404,69478.0,69454.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496337742,0.08148579,69478.0,69454.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496338345,0.08148579,69478.0,69456.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496340047,0.014403,69482.0,69460.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496340744,0.06708179,69484.0,69462.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496340941,0.06708179,69484.0,69440.0,0.50877175]
["bitfinex-derivatives","BTCF0:USTF0",1770496340942,0.06708179,69484.0,69465.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496341150,0.06708179,69484.0,69444.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496341151,0.06708179,69484.0,69467.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496342553,0.06708179,69484.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496342757,0.014401,69490.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496342758,0.08148279,69490.0,69469.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496344857,0.08148279,69490.0,69469.0,0.06648725]
["bitfinex-derivatives","BTCF0:USTF0",1770496345746,0.06708179,69490.0,69472.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496345953,0.06708179,69496.0,69476.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496347352,0.08148179,69494.0,69476.0,0.06662837]
["bitfinex-derivatives","BTCF0:USTF0",1770496355563,0.06708179,69494.0,69477.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1770496355767,0.0144,69498.0,69482.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496356261,0.07059706,69510.0,69488.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496356466,0.87526226,69547.0,69498.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496356467,0.014396,69517.0,69498.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496356663,0.07059706,69512.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770496356853,0.08499506,69507.0,69481.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496357461,0.07059706,69507.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770496357666,0.07059706,69507.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770496357866,0.07059706,69507.0,69494.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1770496358264,0.07059706,69507.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770496358465,0.08499506,69507.0,69488.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496359665,0.08499506,69507.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770496364875,0.07059706,69507.0,69491.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496365874,0.07059706,69507.0,69492.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1770496366075,0.014397,69511.0,69492.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1770496366572,0.08499406,69511.0,69492.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1770496381192,0.08499406,69511.0,69494.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770496381391,0.08499406,69511.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770496381392,0.014396,69516.0,69499.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496381588,0.014396,69516.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770496381589,0.07059706,69509.0,69484.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1770496381789,0.07059706,69505.0,69488.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770496382489,0.014399,69500.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770496382684,0.07059706,69499.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770496388596,0.43150627,69513.0,69489.0,0.06985455]
["bitfinex-derivatives","BTCF0:USTF0",1770496388597,0.07311388,69510.0,69489.0,0.06985455]
["bitfinex-derivatives","BTCF0:USTF0",1770496388902,0.07311388,69510.0,69493.0,0.08425555]
["bitfinex-derivatives","BTCF0:USTF0",1770496389804,0.07311388,69516.0,69497.0,0.08425455]
["bitfinex-derivatives","BTCF0:USTF0",1770496390700,0.07311388,69528.0,69508.0,0.06985455]
["bitfinex-derivatives","BTCF0:USTF0",1770496390902,0.07311388,69528.0,69511.0,0.06985455]
["bitfinex-derivatives","BTCF0:USTF0",1770496391805,0.07311388,69528.0,69511.0,0.08425155]
["bitfinex-derivatives","BTCF0:USTF0",1770496392509,0.07311388,69528.0,69514.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770496393005,0.07311388,69528.0,69513.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496393208,0.07148139,69536.0,69513.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496393409,0.07148139,69536.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496393608,0.07148139,69542.0,69525.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496393904,0.50298766,69555.0,69536.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770496394098,0.07148139,69555.0,69536.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770496394506,0.07148139,69555.0,69537.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496395097,0.07148139,69555.0,69538.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770496395313,0.07148139,69567.0,69543.0,0.08535875]
["bitfinex-derivatives","BTCF0:USTF0",1770496396110,0.07148139,69567.0,69546.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770496396302,0.08586739,69567.0,69544.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770496396498,0.08586739,69567.0,69545.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496397211,0.07148139,69544.0,69520.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770496397413,0.07148139,69530.0,69510.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496397709,0.08587439,69530.0,69510.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496398112,0.014389,69548.0,69503.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496398113,0.014395,69523.0,69503.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496398512,0.014393,69532.0,69505.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496398713,0.07148139,69535.0,69505.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496399911,0.07148139,69535.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496400108,0.014392,69534.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496400315,0.014393,69530.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496402415,0.07148139,69533.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496403111,0.014393,69532.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496404508,0.014393,69529.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496406512,0.014393,69533.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496407819,0.014394,69527.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496410224,0.07148139,69534.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496410518,0.07148139,69532.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496411118,0.014394,69528.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496411521,0.014394,69526.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496421625,0.014393,69530.0,69512.0,0.07096875]
["bitfinex-derivatives","BTCF0:USTF0",1770496422632,0.07148139,69532.0,69510.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770496422633,0.43150627,69553.0,69517.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496422930,0.0715532,69570.0,69533.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496423132,0.0715532,69566.0,69535.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496423630,0.014387,69560.0,69540.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496428140,0.014385,69568.0,69545.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496429429,0.014387,69559.0,69545.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496429633,0.014386,69563.0,69545.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496431045,0.014385,69569.0,69549.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496431637,0.014384,69573.0,69554.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496433139,0.014385,69570.0,69554.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496433946,0.0715532,69570.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496435052,0.014387,69560.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496436437,0.014387,69557.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496437336,0.0715532,69563.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496437337,0.014387,69560.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496438248,0.014387,69558.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496439740,0.014388,69555.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496441346,0.014388,69557.0,69542.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496441547,0.014389,69552.0,69536.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496448053,0.07370379,69562.0,69536.0,0.07186637]
["bitfinex-derivatives","BTCF0:USTF0",1770496448354,0.014388,69555.0,69539.0,0.07357639]
["bitfinex-derivatives","BTCF0:USTF0",1770496449559,0.014387,69559.0,69542.0,0.07357639]
["bitfinex-derivatives","BTCF0:USTF0",1770496449956,0.014386,69562.0,69544.0,0.07357639]
["bitfinex-derivatives","BTCF0:USTF0",1770496450151,0.014386,69565.0,69546.0,0.07357639]
["bitfinex-derivatives","BTCF0:USTF0",1770496453552,0.014386,69565.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496454559,0.014386,69562.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496456460,0.0937177,69565.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496457164,0.014386,69565.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496458363,0.014386,69563.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496459766,0.0937177,69563.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496460462,0.014386,69566.0,69548.0,0.0883254]
["bitfinex-derivatives","BTCF0:USTF0",1770496460863,0.014386,69564.0,69548.0,0.0883254]
["bitfinex-derivatives","BTCF0:USTF0",1770496464973,0.014387,69562.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496467768,0.014386,69566.0,69548.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496468968,0.0793317,69573.0,69552.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496470368,0.014385,69570.0,69555.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496470567,0.014385,69568.0,69555.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496471168,0.0793317,69571.0,69555.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496471365,0.014385,69570.0,69555.0,0.0739364]
["bitfinex-derivatives","BTCF0:USTF0",1770496475275,0.0793317,69571.0,69555.0,0.0883244]
["bitfinex-derivatives","BTCF0:USTF0",1770496475569,0.014383,69577.0,69559.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496475779,0.07786153,69587.0,69564.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496476190,0.07786153,69587.0,69550.0,0.12883073]
["bitfinex-derivatives","BTCF0:USTF0",1770496476191,0.014381,69586.0,69567.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770496476481,0.014381,69586.0,69568.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496477180,0.01438,69593.0,69575.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496478073,0.01438,69593.0,69577.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496478271,0.43150627,69608.0,69583.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496478475,0.014378,69603.0,69583.0,0.09320268]
["bitfinex-derivatives","BTCF0:USTF0",1770496479074,0.014375,69615.0,69596.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496479378,0.014375,69615.0,69595.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770496479379,0.09223653,69617.0,69598.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496481278,0.014374,69621.0,69600.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496482577,0.014374,69622.0,69604.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496482781,0.014375,69617.0,69604.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496486573,0.014375,69617.0,69595.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770496486574,0.09223653,69617.0,69595.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770496486772,0.09223653,69617.0,69596.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496486976,0.014372,69633.0,69590.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496486977,0.09209841,69605.0,69590.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496488071,0.014378,69602.0,69580.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770496488272,0.014379,69599.0,69581.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496488469,0.07786153,69602.0,69581.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496488680,0.07786153,69602.0,69571.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1770496488681,0.014377,69607.0,69583.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496488876,0.07786153,69621.0,69591.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496489077,0.014376,69612.0,69594.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496489882,0.01423488,69612.0,69594.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496490486,0.014376,69610.0,69594.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496492188,0.07786153,69618.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770496492383,0.014369,69646.0,69577.0,0.29073011]
["bitfinex-derivatives","BTCF0:USTF0",1770496492384,0.07786153,69626.0,69599.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496492588,0.07786153,69626.0,69605.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496492589,0.014375,69620.0,69605.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496492789,0.014375,69618.0,69605.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496493485,0.014376,69615.0,69605.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496496985,0.014376,69613.0,69605.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496497186,0.014376,69611.0,69600.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496498786,0.09223753,69614.0,69600.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496499087,0.014375,69617.0,69600.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496499494,0.014373,69625.0,69605.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496499688,0.014373,69628.0,69609.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496499883,0.014373,69628.0,69611.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496500288,0.014373,69625.0,69611.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496500684,0.014373,69629.0,69611.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496500886,0.014373,69629.0,69613.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496501197,0.07786153,69649.0,69620.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496501499,0.014371,69639.0,69622.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496501799,0.014371,69636.0,69622.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496502194,0.014372,69633.0,69616.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496502391,0.07786153,69636.0,69616.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496502595,0.014371,69639.0,69618.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496503098,0.01437,69643.0,69625.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496504003,0.01437,69640.0,69625.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496505596,0.07786153,69644.0,69625.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496505597,0.014372,69634.0,69625.0,0.07882068]
["bitfinex-derivatives","BTCF0:USTF0",1770496505803,0.09770898,69638.0,69617.0,0.0814067]
["bitfinex-derivatives","BTCF0:USTF0",1770496508201,0.09770898,69638.0,69617.0,0.0957817]
["bitfinex-derivatives","BTCF0:USTF0",1770496509300,0.08333798,69644.0,69620.0,0.0814067]
["bitfinex-derivatives","BTCF0:USTF0",1770496509512,0.01437,69642.0,69626.0,0.0814067]
["bitfinex-derivatives","BTCF0:USTF0",1770496509711,0.01432,69642.0,69626.0,0.0814067]
["bitfinex-derivatives","BTCF0:USTF0",1770496509898,0.01437,69640.0,69626.0,0.0814067]
["bitfinex-derivatives","BTCF0:USTF0",1770496516114,0.08333798,69650.0,69626.0,0.0814067]
["bitfinex-derivatives","BTCF0:USTF0",1770496516316,0.014365,69667.0,69615.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770496516317,0.07950029,69663.0,69641.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496516615,0.07950029,69660.0,69641.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496516914,0.014368,69652.0,69634.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496517115,0.014368,69649.0,69634.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496519418,0.014368,69653.0,69634.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496521616,0.014367,69657.0,69639.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496521822,0.014366,69661.0,69639.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496522012,0.014366,69661.0,69638.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770496522013,0.014366,69661.0,69641.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496523117,0.07950029,69674.0,69651.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496523322,0.0002,69677.0,69651.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496523819,0.014364,69669.0,69651.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496524020,0.0002,69677.0,69653.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496524221,0.0002,69677.0,69652.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770496524222,0.014367,69655.0,69643.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496524422,0.014362,69680.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496524423,0.014318,69651.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496524816,0.07950029,69659.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496525213,0.07950029,69656.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496525417,0.07950029,69654.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496525617,0.014368,69650.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496526019,0.014367,69657.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496526613,0.07950029,69666.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496526828,0.014367,69658.0,69636.0,0.09735003]
["bitfinex-derivatives","BTCF0:USTF0",1770496528021,0.07950029,69663.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496528223,0.014368,69653.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496528727,0.09386729,69657.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496530625,0.09386729,69657.0,69636.0,0.09735003]
["bitfinex-derivatives","BTCF0:USTF0",1770496531433,0.014368,69653.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496532133,0.014368,69650.0,69636.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496532725,0.014368,69650.0,69631.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770496533031,0.014369,69645.0,69629.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496533230,0.09386829,69649.0,69629.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496535136,0.09386829,69649.0,69631.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496535322,0.014566,69663.0,69643.0,0.08297903]
["bitfinex-derivatives","BTCF0:USTF0",1770496535528,0.0907837,69672.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496535838,0.0905837,69670.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496536036,0.014365,69666.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496536735,0.014365,69666.0,69648.0,0.10659351]
["bitfinex-derivatives","BTCF0:USTF0",1770496537035,0.014365,69666.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496537328,0.014365,69666.0,69648.0,0.10659451]
["bitfinex-derivatives","BTCF0:USTF0",1770496538328,0.00582601,69676.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496538526,0.014366,69663.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496540126,0.014365,69666.0,69648.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496540325,0.014365,69668.0,69650.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496540528,0.014365,69665.0,69650.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496541134,0.0905837,69669.0,69650.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496541341,0.014364,69671.0,69650.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496541836,0.00582601,69676.0,69659.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496542541,0.02018901,69676.0,69659.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496543144,0.014363,69674.0,69659.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496543343,0.00582601,69676.0,69659.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496543545,0.00582601,69676.0,69659.0,0.10659151]
["bitfinex-derivatives","BTCF0:USTF0",1770496544444,0.02018901,69676.0,69659.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496545231,0.00582601,69676.0,69659.0,0.10659151]
["bitfinex-derivatives","BTCF0:USTF0",1770496545446,0.0907837,69691.0,69663.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496545641,0.5876075,69726.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496545642,0.0002,69697.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496545841,0.0002,69698.0,69680.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496546343,0.1049417,69700.0,69680.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496546542,0.014359,69697.0,69680.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496548444,0.0905837,69700.0,69680.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496548644,0.014358,69698.0,69680.0,0.09222551]
["bitfinex-derivatives","BTCF0:USTF0",1770496549034,0.01436,69689.0,69670.0,0.02636102]
["bitfinex-derivatives","BTCF0:USTF0",1770496549238,0.014361,69683.0,69670.0,0.02636102]
["bitfinex-derivatives","BTCF0:USTF0",1770496550246,0.0905837,69689.0,69660.0,0.02560517]
["bitfinex-derivatives","BTCF0:USTF0",1770496550448,0.0905837,69682.0,69649.0,0.02697908]
["bitfinex-derivatives","BTCF0:USTF0",1770496550947,0.0907837,69682.0,69649.0,0.02697908]
["bitfinex-derivatives","BTCF0:USTF0",1770496551247,0.0907837,69682.0,69655.0,0.02697908]
["bitfinex-derivatives","BTCF0:USTF0",1770496551248,0.014362,69679.0,69655.0,0.02697908]
["bitfinex-derivatives","BTCF0:USTF0",1770496551448,0.014363,69676.0,69657.0,0.02645031]
["bitfinex-derivatives","BTCF0:USTF0",1770496553045,0.0905837,69689.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496553245,0.0002,69688.0,69667.0,0.02530469]
["bitfinex-derivatives","BTCF0:USTF0",1770496553551,0.0002,69688.0,69672.0,0.01841401]
["bitfinex-derivatives","BTCF0:USTF0",1770496554051,0.014361,69687.0,69672.0,0.01841401]
["bitfinex-derivatives","BTCF0:USTF0",1770496554351,0.014361,69687.0,69666.0,0.01788429]
["bitfinex-derivatives","BTCF0:USTF0",1770496555249,0.014361,69684.0,69666.0,0.01788429]
["bitfinex-derivatives","BTCF0:USTF0",1770496555550,0.014362,69681.0,69666.0,0.01788429]
["bitfinex-derivatives","BTCF0:USTF0",1770496556339,0.014361,69685.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496556543,0.014361,69686.0,69669.0,0.01807692]
["bitfinex-derivatives","BTCF0:USTF0",1770496557548,0.0912472,69683.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496559050,0.0912472,69683.0,69661.0,0.02571818]
["bitfinex-derivatives","BTCF0:USTF0",1770496559456,0.014362,69680.0,69661.0,0.02571818]
["bitfinex-derivatives","BTCF0:USTF0",1770496561656,0.0912472,69683.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496561956,0.0002,69684.0,69669.0,0.01372722]
["bitfinex-derivatives","BTCF0:USTF0",1770496562463,0.0002,69684.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496562947,0.01436,69688.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496564760,0.0905837,69690.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496565162,0.0907837,69690.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496565659,0.014361,69687.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496566161,0.0907837,69690.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496566362,0.0002,69693.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496566562,0.01436,69690.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496574168,0.09008308,69692.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496574358,0.014361,69687.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496575361,0.01436,69690.0,69671.0,0.01323507]
["bitfinex-derivatives","BTCF0:USTF0",1770496575757,0.014358,69701.0,69682.0,0.006554]
["bitfinex-derivatives","BTCF0:USTF0",1770496575963,0.014358,69699.0,69682.0,0.006554]
["bitfinex-derivatives","BTCF0:USTF0",1770496576168,0.10433945,69697.0,69682.0,0.006554]
["bitfinex-derivatives","BTCF0:USTF0",1770496576572,0.10433945,69697.0,69678.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496576971,0.08998045,69697.0,69678.0,0.00613681]
["bitfinex-derivatives","BTCF0:USTF0",1770496577478,0.08998045,69697.0,69682.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496578061,0.08998045,69697.0,69682.0,0.02069989]
["bitfinex-derivatives","BTCF0:USTF0",1770496579273,0.08998045,69697.0,69683.0,0.00592928]
["bitfinex-derivatives","BTCF0:USTF0",1770496580273,0.09013837,69703.0,69685.0,0.00505575]
["bitfinex-derivatives","BTCF0:USTF0",1770496581168,0.08993837,69703.0,69685.0,0.00505575]
["bitfinex-derivatives","BTCF0:USTF0",1770496581974,0.014358,69700.0,69685.0,0.00505575]
["bitfinex-derivatives","BTCF0:USTF0",1770496583175,0.08982644,69689.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496583369,0.08982644,69689.0,69672.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496583568,0.08982644,69689.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496583968,0.08982644,69689.0,69671.0,0.11865635]
["bitfinex-derivatives","BTCF0:USTF0",1770496584369,0.08982644,69689.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496586066,0.08982644,69689.0,69671.0,0.00421462]
["bitfinex-derivatives","BTCF0:USTF0",1770496586974,0.09006436,69687.0,69669.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496587275,0.0002,69691.0,69662.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496587276,0.09006436,69680.0,69662.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496587474,0.09006436,69680.0,69660.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496587876,0.09006436,69680.0,69660.0,0.12880773]
["bitfinex-derivatives","BTCF0:USTF0",1770496588172,0.09015813,69690.0,69675.0,0.00193638]
["bitfinex-derivatives","BTCF0:USTF0",1770496588675,0.0002,69695.0,69678.0,0.09338869]
["bitfinex-derivatives","BTCF0:USTF0",1770496588875,0.10006852,69697.0,69678.0,0.09338869]
["bitfinex-derivatives","BTCF0:USTF0",1770496589376,0.10006852,69697.0,69678.0,0.07902669]
["bitfinex-derivatives","BTCF0:USTF0",1770496590371,0.10006852,69697.0,69676.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496590675,0.08570952,69692.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496591772,0.08570952,69692.0,69673.0,0.12880473]
["bitfinex-derivatives","BTCF0:USTF0",1770496592076,0.08570952,69692.0,69676.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496592277,0.08570952,69692.0,69677.0,0.33008658]
["bitfinex-derivatives","BTCF0:USTF0",1770496592482,0.08570952,69692.0,69677.0,0.12880473]
["bitfinex-derivatives","BTCF0:USTF0",1770496592676,0.08570952,69692.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496592969,0.08570952,69692.0,69676.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496593176,0.08570952,69692.0,69677.0,0.33008614]
["bitfinex-derivatives","BTCF0:USTF0",1770496593383,0.08570952,69692.0,69676.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496594774,0.08570952,69692.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496594971,0.08570952,69692.0,69677.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496595180,0.08570952,69689.0,69677.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496595373,0.08570952,69689.0,69672.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496596279,0.08570952,69689.0,69671.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496596577,0.08144371,69687.0,69671.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496597174,0.08144371,69687.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496597581,0.08144371,69700.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496597773,0.08144371,69690.0,69676.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496597973,0.08144371,69690.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496598279,0.08144371,69688.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496598672,0.08144371,69688.0,69675.0,0.3300951]
["bitfinex-derivatives","BTCF0:USTF0",1770496598981,0.08144371,69688.0,69674.0,0.11444173]
["bitfinex-derivatives","BTCF0:USTF0",1770496599182,0.08144371,69686.0,69676.0,0.02446535]
["bitfinex-derivatives","BTCF0:USTF0",1770496599482,0.08144371,69686.0,69672.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496599678,0.08144371,69686.0,69673.0,0.21565946]
["bitfinex-derivatives","BTCF0:USTF0",1770496599884,0.08144371,69686.0,69674.0,0.21565946]
["bitfinex-derivatives","BTCF0:USTF0",1770496600083,0.08144371,69686.0,69675.0,0.21565946]
["bitfinex-derivatives","BTCF0:USTF0",1770496600276,0.014358,69700.0,69666.0,0.06437891]
["bitfinex-derivatives","BTCF0:USTF0",1770496600277,0.09580571,69681.0,69666.0,0.06437891]
["bitfinex-derivatives","BTCF0:USTF0",1770496600879,0.09580571,69679.0,69659.0,0.25886196]
["bitfinex-derivatives","BTCF0:USTF0",1770496601077,0.09580571,69679.0,69659.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496601280,0.08144371,69697.0,69661.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496601477,0.08144371,69693.0,69667.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496601787,0.09580371,69688.0,69667.0,0.10126683]
["bitfinex-derivatives","BTCF0:USTF0",1770496601985,0.014361,69686.0,69667.0,0.10126683]
["bitfinex-derivatives","BTCF0:USTF0",1770496602189,0.014361,69684.0,69667.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496602386,0.09580471,69684.0,69667.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496602784,0.08144371,69684.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496602985,0.08144371,69682.0,69655.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496603185,0.08144371,69682.0,69652.0,0.21519186]
["bitfinex-derivatives","BTCF0:USTF0",1770496603186,0.08144371,69678.0,69649.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496603385,0.014358,69700.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496603386,0.08144371,69674.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496603587,0.09580571,69681.0,69661.0,0.10126783]
["bitfinex-derivatives","BTCF0:USTF0",1770496603988,0.014363,69677.0,69661.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496604490,0.09580671,69677.0,69657.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770496604691,0.08144371,69677.0,69659.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496604888,0.014361,69683.0,69663.0,0.10126683]
["bitfinex-derivatives","BTCF0:USTF0",1770496605082,0.09580471,69683.0,69663.0,0.10126683]
["bitfinex-derivatives","BTCF0:USTF0",1770496606088,0.09580471,69683.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496607085,0.01436,69689.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496607287,0.01436,69689.0,69671.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496607800,0.09580371,69689.0,69671.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496609499,0.08144371,69689.0,69672.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496609996,0.08144371,69689.0,69672.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496610201,0.08144371,69689.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496610398,0.08144371,69686.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496611195,0.014558,69700.0,69661.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496611196,0.08144371,69680.0,69661.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496611392,0.08144371,69680.0,69660.0,0.3307194]
["bitfinex-derivatives","BTCF0:USTF0",1770496611702,0.014362,69681.0,69660.0,0.3307194]
["bitfinex-derivatives","BTCF0:USTF0",1770496611703,0.08144371,69678.0,69660.0,0.3307194]
["bitfinex-derivatives","BTCF0:USTF0",1770496612192,0.08144371,69678.0,69661.0,0.21567712]
["bitfinex-derivatives","BTCF0:USTF0",1770496612393,0.08144371,69678.0,69662.0,0.21567712]
["bitfinex-derivatives","BTCF0:USTF0",1770496612596,0.08144371,69678.0,69663.0,0.21567712]
["bitfinex-derivatives","BTCF0:USTF0",1770496612796,0.08144371,69678.0,69660.0,0.3307194]
["bitfinex-derivatives","BTCF0:USTF0",1770496612997,0.09580471,69685.0,69666.0,0.10126683]
["bitfinex-derivatives","BTCF0:USTF0",1770496613299,0.08144371,69685.0,69668.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496614495,0.08144371,69693.0,69677.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496614697,0.08144371,69693.0,69677.0,0.10126383]
["bitfinex-derivatives","BTCF0:USTF0",1770496615796,0.08144371,69693.0,69677.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496616505,0.01436,69692.0,69677.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496616704,0.09580371,69692.0,69671.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496616999,0.08144371,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496617204,0.08144371,69687.0,69670.0,0.21565763]
["bitfinex-derivatives","BTCF0:USTF0",1770496617404,0.08144371,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496617602,0.08144371,69687.0,69670.0,0.2156578]
["bitfinex-derivatives","BTCF0:USTF0",1770496617801,0.08144371,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496617991,0.08144371,69687.0,69670.0,0.2156578]
["bitfinex-derivatives","BTCF0:USTF0",1770496618196,0.08144371,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496618396,0.08144371,69687.0,69670.0,0.2156578]
["bitfinex-derivatives","BTCF0:USTF0",1770496618598,0.08144371,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496618798,0.08144371,69687.0,69670.0,0.21565809]
["bitfinex-derivatives","BTCF0:USTF0",1770496618999,0.08144371,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496619207,0.08144371,69687.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496619901,0.08144371,69687.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496621002,0.08144371,69687.0,69670.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496621201,0.08144371,69687.0,69671.0,0.21565792]
["bitfinex-derivatives","BTCF0:USTF0",1770496621400,0.08144371,69687.0,69659.0,0.28697949]
["bitfinex-derivatives","BTCF0:USTF0",1770496621401,0.08144371,69687.0,69667.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496621601,0.09580471,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496621802,0.08144371,69683.0,69663.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496621998,0.08144371,69681.0,69664.0,0.21567476]
["bitfinex-derivatives","BTCF0:USTF0",1770496622197,0.08144371,69681.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496622401,0.08144371,69681.0,69662.0,0.21568657]
["bitfinex-derivatives","BTCF0:USTF0",1770496622606,0.08144371,69681.0,69663.0,0.21568657]
["bitfinex-derivatives","BTCF0:USTF0",1770496622804,0.0002,69700.0,69660.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496622805,0.014361,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496622999,0.014361,69687.0,69669.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496623504,0.09580471,69687.0,69669.0,0.10126583]
["bitfinex-derivatives","BTCF0:USTF0",1770496624207,0.09580471,69687.0,69669.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496625507,0.09580471,69687.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496625905,0.014361,69683.0,69669.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496626106,0.09885937,69686.0,69669.0,0.08690183]
["bitfinex-derivatives","BTCF0:USTF0",1770496627610,0.09885937,69686.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496628002,0.08449837,69683.0,69661.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496628202,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496628404,0.08449837,69675.0,69659.0,0.21569669]
["bitfinex-derivatives","BTCF0:USTF0",1770496628603,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496628805,0.08449837,69675.0,69659.0,0.21569814]
["bitfinex-derivatives","BTCF0:USTF0",1770496629003,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496629314,0.08449837,69675.0,69659.0,0.2156981]
["bitfinex-derivatives","BTCF0:USTF0",1770496629608,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496629810,0.08449837,69675.0,69659.0,0.21569879]
["bitfinex-derivatives","BTCF0:USTF0",1770496629998,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496630202,0.08449837,69675.0,69659.0,0.2156987]
["bitfinex-derivatives","BTCF0:USTF0",1770496630406,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496630609,0.08449837,69675.0,69659.0,0.21569866]
["bitfinex-derivatives","BTCF0:USTF0",1770496630903,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496631110,0.08449837,69675.0,69659.0,0.2156987]
["bitfinex-derivatives","BTCF0:USTF0",1770496631298,0.08449837,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496631705,0.08449837,69675.0,69660.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496636612,0.08316049,69673.0,69655.0,0.25959917]
["bitfinex-derivatives","BTCF0:USTF0",1770496636812,0.08316049,69671.0,69652.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496637012,0.08316049,69671.0,69653.0,0.23007605]
["bitfinex-derivatives","BTCF0:USTF0",1770496637218,0.0002,69690.0,69650.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496637219,0.08316049,69677.0,69657.0,0.08606237]
["bitfinex-derivatives","BTCF0:USTF0",1770496637516,0.08316049,69677.0,69658.0,0.215698]
["bitfinex-derivatives","BTCF0:USTF0",1770496637818,0.08316049,69677.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496640816,0.08316049,69677.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496641215,0.014361,69684.0,69647.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770496641216,0.08316049,69687.0,69658.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1770496641419,0.08316049,69685.0,69663.0,0.08606237]
["bitfinex-derivatives","BTCF0:USTF0",1770496642418,0.08316049,69685.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496642624,0.08316049,69691.0,69670.0,0.08606237]
["bitfinex-derivatives","BTCF0:USTF0",1770496643119,0.08316049,69691.0,69672.0,0.08606237]
["bitfinex-derivatives","BTCF0:USTF0",1770496643324,0.08316049,69691.0,69677.0,0.10042437]
["bitfinex-derivatives","BTCF0:USTF0",1770496643817,0.08416049,69691.0,69677.0,0.10042437]
["bitfinex-derivatives","BTCF0:USTF0",1770496645616,0.08316049,69691.0,69677.0,0.10042437]
["bitfinex-derivatives","BTCF0:USTF0",1770496647326,0.08316049,69691.0,69677.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496649825,0.08316049,69691.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496652131,0.08316049,69691.0,69676.0,0.10042537]
["bitfinex-derivatives","BTCF0:USTF0",1770496654131,0.08316049,69691.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496654132,0.08316049,69700.0,69682.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496655229,0.08316049,69698.0,69679.0,0.08606237]
["bitfinex-derivatives","BTCF0:USTF0",1770496655532,0.08886095,69696.0,69679.0,0.08606237]
["bitfinex-derivatives","BTCF0:USTF0",1770496659435,0.08886095,69692.0,69668.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496659638,0.08886095,69692.0,69645.0,0.35287356]
["bitfinex-derivatives","BTCF0:USTF0",1770496659639,0.08886095,69675.0,69657.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496659939,0.08886095,69681.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496660329,0.014361,69686.0,69648.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770496660330,0.08886095,69686.0,69665.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496660632,0.08886095,69686.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496660937,0.10322195,69686.0,69666.0,0.10196453]
["bitfinex-derivatives","BTCF0:USTF0",1770496661140,0.08886095,69682.0,69666.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496661433,0.08886095,69682.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496661434,0.08886095,69682.0,69662.0,0.12840687]
["bitfinex-derivatives","BTCF0:USTF0",1770496661834,0.08886095,69682.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496663338,0.08886095,69682.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496666337,0.08886095,69682.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496666537,0.08886095,69682.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496667739,0.08886095,69682.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496670840,0.08886095,69682.0,69662.0,0.11404087]
["bitfinex-derivatives","BTCF0:USTF0",1770496670841,0.08886095,69682.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496672039,0.08886095,69682.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496672444,0.08886095,69682.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496672739,0.08886095,69682.0,69668.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496672740,0.08886095,69695.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496673046,0.08886095,69692.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496673236,0.08886095,69692.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496673438,0.08886095,69692.0,69674.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496673636,0.08886095,69698.0,69677.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496673945,0.08886095,69698.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496675345,0.08886095,69707.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496675549,0.08886095,69707.0,69689.0,0.10195953]
["bitfinex-derivatives","BTCF0:USTF0",1770496675735,0.08886095,69707.0,69685.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496676136,0.08886095,69705.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496676338,0.08886095,69705.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496676841,0.0002,69710.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496677046,0.08886095,69712.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496677645,0.08886095,69712.0,69695.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496677846,0.08886095,69712.0,69697.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496678144,0.08886095,69718.0,69702.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770496678942,0.08886095,69718.0,69702.0,0.10195653]
["bitfinex-derivatives","BTCF0:USTF0",1770496679345,0.08886095,69718.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496679742,0.08886095,69718.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496680539,0.08886095,69718.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770496681554,0.08886095,69718.0,69701.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496682143,0.10321495,69717.0,69701.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496682351,0.08886095,69717.0,69701.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496682847,0.10321495,69717.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496683052,0.10321495,69717.0,69688.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496683053,0.08886095,69707.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496683744,0.08886095,69707.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496683945,0.08886095,69707.0,69688.0,0.08759953]
["bitfinex-derivatives","BTCF0:USTF0",1770496684754,0.08886095,69707.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496686752,0.08886095,69707.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496687456,0.0002,69712.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496687954,0.0002,69712.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496688142,0.08490606,69714.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496690553,0.08490606,69714.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770496691643,0.08490606,69714.0,69685.0,0.11404087]
["bitfinex-derivatives","BTCF0:USTF0",1770496691847,0.08490606,69714.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770496692754,0.08490606,69714.0,69697.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496693551,0.08490606,69714.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496693763,0.08490606,69714.0,69696.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496694653,0.08465954,69712.0,69686.0,0.08183418]
["bitfinex-derivatives","BTCF0:USTF0",1770496696456,0.08465954,69710.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496696951,0.0002,69714.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496696952,0.08465954,69708.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496700751,0.08465954,69708.0,69693.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496701453,0.08465954,69708.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496703250,0.08465954,69708.0,69690.0,0.12840087]
["bitfinex-derivatives","BTCF0:USTF0",1770496706360,0.08465954,69708.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496712463,0.09901554,69708.0,69690.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496712666,0.09901554,69708.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496714069,0.08465954,69705.0,69689.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496714263,0.08465954,69705.0,69679.0,0.08183418]
["bitfinex-derivatives","BTCF0:USTF0",1770496714264,0.08465954,69705.0,69688.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496714465,0.08465954,69705.0,69688.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496716170,0.08465954,69705.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496717771,0.08465954,69705.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496718072,0.014356,69709.0,69693.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496718272,0.08317391,69710.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496722767,0.09752991,69710.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496724272,0.09752991,69710.0,69691.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496724572,0.08317391,69707.0,69691.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496725373,0.08317391,69707.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496726075,0.08317391,69705.0,69690.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496726570,0.08317391,69705.0,69689.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496727372,0.08317391,69705.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496727675,0.08317391,69705.0,69690.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496727876,0.08317391,69705.0,69690.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496728171,0.08317391,69705.0,69691.0,0.32970756]
["bitfinex-derivatives","BTCF0:USTF0",1770496728378,0.08317391,69705.0,69691.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496728876,0.08317391,69705.0,69691.0,0.19716392]
["bitfinex-derivatives","BTCF0:USTF0",1770496729373,0.08317391,69705.0,69691.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496729776,0.08317391,69705.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496729978,0.08317391,69705.0,69691.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496730380,0.08317391,69705.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496731292,0.08317391,69705.0,69691.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496731792,0.08317391,69705.0,69688.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496731793,0.0002,69714.0,69692.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496731989,0.07167,69819.0,69707.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496731990,0.08317391,69724.0,69707.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496732189,0.08317391,69720.0,69699.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496732791,0.08317391,69708.0,69694.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496732985,0.08317391,69708.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496732986,0.08317391,69708.0,69690.0,0.12846356]
["bitfinex-derivatives","BTCF0:USTF0",1770496733186,0.08317391,69708.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496733490,0.08317391,69708.0,69688.0,0.11410356]
["bitfinex-derivatives","BTCF0:USTF0",1770496733690,0.08317391,69708.0,69688.0,0.19716392]
["bitfinex-derivatives","BTCF0:USTF0",1770496733898,0.08317391,69708.0,69689.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496734394,0.08317391,69708.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496738890,0.08317391,69708.0,69692.0,0.09741936]
["bitfinex-derivatives","BTCF0:USTF0",1770496740802,0.08317391,69698.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496741294,0.08317391,69696.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496742402,0.08317391,69694.0,69679.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496742699,0.08317391,69694.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496744399,0.08317391,69690.0,69674.0,0.08306036]
["bitfinex-derivatives","BTCF0:USTF0",1770496744795,0.08317391,69688.0,69669.0,0.09742436]
["bitfinex-derivatives","BTCF0:USTF0",1770496746598,0.07580472,69684.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496748706,0.07580472,69682.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496748909,0.0002,69699.0,69658.0,0.08842281]
["bitfinex-derivatives","BTCF0:USTF0",1770496748910,0.07580472,69678.0,69658.0,0.08842281]
["bitfinex-derivatives","BTCF0:USTF0",1770496750000,0.07580472,69678.0,69660.0,0.08842281]
["bitfinex-derivatives","BTCF0:USTF0",1770496750308,0.07580472,69678.0,69662.0,0.11401543]
["bitfinex-derivatives","BTCF0:USTF0",1770496751306,0.07580472,69678.0,69660.0,0.08842281]
["bitfinex-derivatives","BTCF0:USTF0",1770496751307,0.07580472,69678.0,69661.0,0.11401543]
["bitfinex-derivatives","BTCF0:USTF0",1770496751903,0.07580472,69678.0,69662.0,0.34406598]
["bitfinex-derivatives","BTCF0:USTF0",1770496752104,0.07580472,69678.0,69662.0,0.12838143]
["bitfinex-derivatives","BTCF0:USTF0",1770496752304,0.07580472,69678.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496752504,0.07580472,69678.0,69661.0,0.18866447]
["bitfinex-derivatives","BTCF0:USTF0",1770496752904,0.07580472,69678.0,69661.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496754409,0.07580472,69678.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496756405,0.09016772,69678.0,69655.0,0.08901604]
["bitfinex-derivatives","BTCF0:USTF0",1770496756605,0.09016772,69678.0,69655.0,0.20303147]
["bitfinex-derivatives","BTCF0:USTF0",1770496756908,0.07450596,69672.0,69655.0,0.18866447]
["bitfinex-derivatives","BTCF0:USTF0",1770496757111,0.07450596,69672.0,69655.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496760017,0.07450596,69672.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770496760214,0.07450596,69672.0,69656.0,0.08901604]
["bitfinex-derivatives","BTCF0:USTF0",1770496761214,0.07450596,69683.0,69665.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496761511,0.07450596,69691.0,69671.0,0.08901304]
["bitfinex-derivatives","BTCF0:USTF0",1770496762111,0.01436,69692.0,69655.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770496762112,0.07450596,69685.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770496762510,0.07450596,69685.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496763215,0.07450596,69685.0,69671.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496763416,0.07450596,69691.0,69671.0,0.08901304]
["bitfinex-derivatives","BTCF0:USTF0",1770496763619,0.08886596,69690.0,69671.0,0.08901304]
["bitfinex-derivatives","BTCF0:USTF0",1770496769323,0.08886596,69690.0,69674.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496769517,0.07450596,69694.0,69679.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496771422,0.07450596,69694.0,69680.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496773131,0.07450596,69694.0,69680.0,0.08901104]
["bitfinex-derivatives","BTCF0:USTF0",1770496774743,0.07450596,69694.0,69680.0,0.07464904]
["bitfinex-derivatives","BTCF0:USTF0",1770496776531,0.07450596,69694.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496776532,0.07712461,69692.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496777230,0.07712461,69690.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496780037,0.07712461,69690.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496780228,0.07712461,69704.0,69683.0,0.09216276]
["bitfinex-derivatives","BTCF0:USTF0",1770496780930,0.07712461,69704.0,69686.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496781832,0.07712461,69704.0,69688.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496783631,0.0002,69718.0,69690.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496783632,0.07712461,69710.0,69690.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496784023,0.014356,69709.0,69690.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496784330,0.07712461,69708.0,69690.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496787236,0.07712461,69708.0,69675.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496787237,0.014359,69696.0,69677.0,0.11390924]
["bitfinex-derivatives","BTCF0:USTF0",1770496787429,0.07712461,69695.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496787934,0.07712461,69695.0,69677.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496788129,0.07712461,69695.0,69677.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1770496791441,0.07712461,69693.0,69677.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1770496791641,0.07712461,69693.0,69674.0,0.11390924]
["bitfinex-derivatives","BTCF0:USTF0",1770496791841,0.07712461,69693.0,69674.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1770496792343,0.07712461,69693.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496792746,0.07712461,69693.0,69675.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1770496794146,0.014356,69709.0,69671.0,0.11390924]
["bitfinex-derivatives","BTCF0:USTF0",1770496794147,0.07712461,69691.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496794536,0.07712461,69687.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496798546,0.07712461,69687.0,69671.0,0.09216576]
["bitfinex-derivatives","BTCF0:USTF0",1770496800433,0.07712461,69685.0,69671.0,0.11390924]
["bitfinex-derivatives","BTCF0:USTF0",1770496800634,0.0694729,69666.0,69653.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496800945,0.0694729,69664.0,69650.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496801139,0.0694729,69662.0,69646.0,0.24976189]
["bitfinex-derivatives","BTCF0:USTF0",1770496801438,0.0838359,69675.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770496801639,0.0838359,69675.0,69657.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496802638,0.0850696,69672.0,69657.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496804140,0.0707056,69672.0,69657.0,0.07780176]
["bitfinex-derivatives","BTCF0:USTF0",1770496805843,0.07239596,69670.0,69651.0,0.07203515]
["bitfinex-derivatives","BTCF0:USTF0",1770496806048,0.07239596,69665.0,69648.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770496806548,0.07239596,69665.0,69651.0,0.08640315]
["bitfinex-derivatives","BTCF0:USTF0",1770496806750,0.08675996,69670.0,69651.0,0.08640315]
["bitfinex-derivatives","BTCF0:USTF0",1770496807251,0.07239596,69670.0,69654.0,0.08640215]
["bitfinex-derivatives","BTCF0:USTF0",1770496809253,0.014363,69673.0,69654.0,0.08640215]
["bitfinex-derivatives","BTCF0:USTF0",1770496809441,0.08675896,69673.0,69654.0,0.08640215]
["bitfinex-derivatives","BTCF0:USTF0",1770496811754,0.08555935,69671.0,69654.0,0.07203515]
["bitfinex-derivatives","BTCF0:USTF0",1770496816951,0.07119535,69671.0,69656.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496818454,0.07119535,69671.0,69657.0,0.08812191]
["bitfinex-derivatives","BTCF0:USTF0",1770496819555,0.07119535,69671.0,69657.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496823659,0.07119535,69671.0,69657.0,0.08812191]
["bitfinex-derivatives","BTCF0:USTF0",1770496826958,0.07119535,69685.0,69662.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496828261,0.07119535,69685.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496828856,0.07119535,69685.0,69673.0,0.08811791]
["bitfinex-derivatives","BTCF0:USTF0",1770496830358,0.08555535,69690.0,69673.0,0.08811791]
["bitfinex-derivatives","BTCF0:USTF0",1770496830667,0.08555535,69690.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496830668,0.07119535,69695.0,69679.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496831165,0.07119535,69695.0,69679.0,0.08811691]
["bitfinex-derivatives","BTCF0:USTF0",1770496832269,0.07119535,69701.0,69688.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496834281,0.07119535,69705.0,69690.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496835276,0.07119535,69710.0,69694.0,0.07375491]
["bitfinex-derivatives","BTCF0:USTF0",1770496835783,0.06573231,69702.0,69679.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496837275,0.06586939,69700.0,69679.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496837675,0.0002,69718.0,69673.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496837676,0.0667915,69691.0,69673.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496837876,0.0667915,69691.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496838281,0.0667915,69691.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496838580,0.06691793,69689.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496838777,0.06691793,69689.0,69667.0,0.08977365]
["bitfinex-derivatives","BTCF0:USTF0",1770496838975,0.06692587,69687.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496839975,0.06692587,69687.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496840174,0.06692587,69687.0,69662.0,0.08977465]
["bitfinex-derivatives","BTCF0:USTF0",1770496841484,0.06960925,69685.0,69662.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496842385,0.06920118,69683.0,69662.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496844476,0.06900711,69680.0,69662.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496845890,0.06893922,69670.0,69650.0,0.08977665]
["bitfinex-derivatives","BTCF0:USTF0",1770496846082,0.06893922,69670.0,69652.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496846281,0.014363,69675.0,69652.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496846484,0.014363,69675.0,69654.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496847489,0.014362,69679.0,69656.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496848493,0.014362,69679.0,69658.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496849891,0.014363,69676.0,69658.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496850085,0.014362,69680.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770496850287,0.06928291,69683.0,69662.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496850492,0.014362,69682.0,69662.0,0.08977465]
["bitfinex-derivatives","BTCF0:USTF0",1770496850994,0.014361,69686.0,69666.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496851688,0.06940033,69689.0,69672.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496851897,0.07041519,69704.0,69672.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496852192,0.01436,69691.0,69674.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496852392,0.07041519,69696.0,69674.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496852597,0.01436,69689.0,69674.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496853088,0.014359,69693.0,69674.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496853394,0.014359,69693.0,69676.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496856497,0.014359,69697.0,69678.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496856891,0.014359,69697.0,69661.0,0.28697949]
["bitfinex-derivatives","BTCF0:USTF0",1770496856892,0.014358,69699.0,69682.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496857192,0.014357,69703.0,69684.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496858384,0.014357,69703.0,69686.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496860496,0.07415384,69690.0,69674.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496860797,0.07415384,69685.0,69669.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496861796,0.07415384,69685.0,69665.0,0.11368678]
["bitfinex-derivatives","BTCF0:USTF0",1770496861995,0.07415384,69680.0,69663.0,0.18909543]
["bitfinex-derivatives","BTCF0:USTF0",1770496862295,0.07415384,69680.0,69663.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496862997,0.014363,69676.0,69659.0,0.18909543]
["bitfinex-derivatives","BTCF0:USTF0",1770496863197,0.08851684,69676.0,69659.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496863997,0.07415384,69684.0,69663.0,0.08977365]
["bitfinex-derivatives","BTCF0:USTF0",1770496864693,0.07415384,69684.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496864999,0.014361,69685.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496868304,0.07487093,69687.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496869503,0.014362,69683.0,69667.0,0.07540865]
["bitfinex-derivatives","BTCF0:USTF0",1770496874808,0.08923193,69687.0,69671.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496876209,0.07487093,69687.0,69671.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496877304,0.07487093,69687.0,69673.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496877502,0.07754609,69693.0,69675.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496877903,0.07754609,69693.0,69676.0,0.08749902]
["bitfinex-derivatives","BTCF0:USTF0",1770496878911,0.01436,69692.0,69676.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496879109,0.07754609,69693.0,69676.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496879310,0.014359,69695.0,69676.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496879897,0.07754609,69698.0,69682.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496880102,0.07754609,69698.0,69682.0,0.08749702]
["bitfinex-derivatives","BTCF0:USTF0",1770496880711,0.014358,69701.0,69685.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496880899,0.014358,69701.0,69687.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496881903,0.09190309,69705.0,69687.0,0.08749702]
["bitfinex-derivatives","BTCF0:USTF0",1770496883901,0.07754609,69718.0,69693.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496884103,0.07754609,69718.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496884104,0.07754609,69709.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496884308,0.07754609,69706.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496885111,0.07754609,69706.0,69684.0,0.08749702]
["bitfinex-derivatives","BTCF0:USTF0",1770496885308,0.09190409,69701.0,69684.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496886013,0.014358,69699.0,69684.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496886314,0.09190509,69695.0,69677.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496888300,0.09190509,69695.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496888507,0.09190509,69695.0,69654.0,0.28697949]
["bitfinex-derivatives","BTCF0:USTF0",1770496888508,0.07754609,69680.0,69661.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496888807,0.09190809,69680.0,69661.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496889207,0.09190909,69677.0,69661.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496890710,0.07754609,69677.0,69661.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496891613,0.014362,69681.0,69661.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496892219,0.014361,69687.0,69663.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496892719,0.014361,69684.0,69663.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496897018,0.014362,69681.0,69663.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496897217,0.07817463,69687.0,69663.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496898020,0.014362,69679.0,69663.0,0.07313602]
["bitfinex-derivatives","BTCF0:USTF0",1770496898321,0.014362,69679.0,69650.0,0.14437105]
["bitfinex-derivatives","BTCF0:USTF0",1770496898322,0.07817463,69666.0,69646.0,0.09241547]
["bitfinex-derivatives","BTCF0:USTF0",1770496898513,0.09253963,69664.0,69646.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496899615,0.07817463,69664.0,69646.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496899809,0.014365,69668.0,69648.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496900708,0.014365,69665.0,69648.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496905321,0.09253963,69668.0,69649.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770496905514,0.014364,69672.0,69648.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496905720,0.014364,69672.0,69655.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496905914,0.07817463,69675.0,69657.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496907122,0.014363,69674.0,69657.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496908016,0.014363,69678.0,69657.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496908216,0.014363,69678.0,69659.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496908513,0.07817463,69687.0,69663.0,0.09241147]
["bitfinex-derivatives","BTCF0:USTF0",1770496909127,0.09253563,69687.0,69668.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496909322,0.014361,69687.0,69668.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496910924,0.014361,69685.0,69668.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496911526,0.07817463,69687.0,69668.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496912223,0.07817463,69683.0,69643.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496912428,0.01436,69692.0,69643.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496912429,0.014366,69661.0,69643.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496912625,0.014365,69666.0,69643.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496913525,0.09253963,69666.0,69643.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496914126,0.07817463,69666.0,69645.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496915322,0.014365,69665.0,69645.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496915524,0.014364,69669.0,69645.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496918417,0.014365,69667.0,69645.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496919224,0.09253963,69667.0,69645.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496922123,0.09253963,69667.0,69647.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496926736,0.014365,69665.0,69647.0,0.07804647]
["bitfinex-derivatives","BTCF0:USTF0",1770496931539,0.07886686,69672.0,69651.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496931739,0.014363,69676.0,69659.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496933637,0.07886686,69666.0,69650.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496935031,0.014365,69665.0,69650.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496935638,0.09323186,69665.0,69650.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496936440,0.014366,69662.0,69650.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496938943,0.07886686,69653.0,69631.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496939133,0.09323686,69641.0,69624.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496939837,0.07886686,69653.0,69624.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496940042,0.07886686,69653.0,69628.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496940944,0.014368,69652.0,69632.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496941132,0.07886686,69653.0,69632.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496941133,0.014369,69649.0,69632.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496941944,0.014368,69652.0,69634.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496942135,0.07886686,69653.0,69636.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496942744,0.014368,69652.0,69636.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496943843,0.014367,69656.0,69636.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496944047,0.07886686,69659.0,69636.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496944840,0.07886686,69658.0,69636.0,0.08894861]
["bitfinex-derivatives","BTCF0:USTF0",1770496945541,0.0002,69689.0,69620.0,0.35970515]
["bitfinex-derivatives","BTCF0:USTF0",1770496945542,0.07886686,69674.0,69645.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496946439,0.014366,69663.0,69645.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496947142,0.014364,69673.0,69651.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770496947342,0.014364,69673.0,69653.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770496947648,0.014364,69673.0,69654.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496948041,0.014364,69673.0,69656.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496949248,0.09322986,69676.0,69656.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496949843,0.09322986,69676.0,69658.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496950246,0.07886686,69676.0,69660.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496950643,0.014362,69679.0,69660.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496951246,0.07886686,69682.0,69664.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496952448,0.014362,69681.0,69664.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496953250,0.07886686,69682.0,69664.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496953851,0.07886686,69682.0,69666.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496954153,0.07886686,69682.0,69668.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496955048,0.09322786,69688.0,69668.0,0.07457761]
["bitfinex-derivatives","BTCF0:USTF0",1770496955450,0.09322786,69688.0,69653.0,0.11357332]
["bitfinex-derivatives","BTCF0:USTF0",1770496955451,0.09322786,69688.0,69670.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496957955,0.07886686,69688.0,69672.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496958744,0.07886686,69688.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770496958945,0.07886686,69688.0,69674.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496959159,0.07886686,69688.0,69655.0,0.12794032]
["bitfinex-derivatives","BTCF0:USTF0",1770496959160,0.07886686,69688.0,69677.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770496959343,0.07618458,69694.0,69677.0,0.09431265]
["bitfinex-derivatives","BTCF0:USTF0",1770496960343,0.014359,69693.0,69677.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496961846,0.07618458,69694.0,69677.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496962544,0.07618458,69694.0,69679.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496962744,0.09054258,69699.0,69681.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496963145,0.09054258,69699.0,69681.0,0.09431265]
["bitfinex-derivatives","BTCF0:USTF0",1770496964043,0.07618458,69699.0,69685.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770496964241,0.014357,69703.0,69686.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496964442,0.07618458,69704.0,69686.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496964754,0.07618458,69704.0,69689.0,0.09431065]
["bitfinex-derivatives","BTCF0:USTF0",1770496965547,0.07618458,69709.0,69692.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496965746,0.07618458,69709.0,69693.0,0.09430965]
["bitfinex-derivatives","BTCF0:USTF0",1770496965952,0.07618458,69709.0,69693.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496967746,0.09054058,69708.0,69693.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496972651,0.07618458,69708.0,69694.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770496972856,0.07618458,69708.0,69693.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496978358,0.09054058,69708.0,69693.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496979854,0.07618458,69699.0,69680.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496980152,0.07618458,69699.0,69660.0,0.14437453]
["bitfinex-derivatives","BTCF0:USTF0",1770496980153,0.07618458,69694.0,69682.0,0.09431165]
["bitfinex-derivatives","BTCF0:USTF0",1770496980459,0.07618458,69706.0,69688.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496981457,0.09054158,69706.0,69688.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496982957,0.014357,69703.0,69688.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496983259,0.09054158,69703.0,69688.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496983458,0.07618458,69696.0,69676.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496983655,0.07618458,69696.0,69677.0,0.09431365]
["bitfinex-derivatives","BTCF0:USTF0",1770496984056,0.07618458,69702.0,69680.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496984260,0.014357,69706.0,69687.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496984460,0.014357,69703.0,69687.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496984661,0.09054158,69703.0,69687.0,0.07995065]
["bitfinex-derivatives","BTCF0:USTF0",1770496985558,0.09054158,69703.0,69682.0,0.08030506]
["bitfinex-derivatives","BTCF0:USTF0",1770496987465,0.07932605,69700.0,69682.0,0.08030506]
["bitfinex-derivatives","BTCF0:USTF0",1770496988365,0.07932605,69698.0,69682.0,0.08030506]
["bitfinex-derivatives","BTCF0:USTF0",1770496989668,0.07932605,69698.0,69683.0,0.09466606]
["bitfinex-derivatives","BTCF0:USTF0",1770496990156,0.07932605,69698.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496990157,0.09368305,69704.0,69685.0,0.09466606]
["bitfinex-derivatives","BTCF0:USTF0",1770496990354,0.07932605,69704.0,69685.0,0.09466606]
["bitfinex-derivatives","BTCF0:USTF0",1770496991160,0.07932605,69704.0,69687.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770496991367,0.07932605,69704.0,69688.0,0.08030506]
["bitfinex-derivatives","BTCF0:USTF0",1770496993267,0.07932605,69704.0,69690.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770496995369,0.09313974,69703.0,69690.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770496996866,0.09313974,69703.0,69676.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770496996867,0.07878274,69689.0,69676.0,0.11357332]
["bitfinex-derivatives","BTCF0:USTF0",1770496997176,0.07878274,69689.0,69671.0,0.10939516]
["bitfinex-derivatives","BTCF0:USTF0",1770496997374,0.07878274,69689.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770496997571,0.07878274,69710.0,69675.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770496997768,0.07878274,69710.0,69679.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770496998169,0.014359,69697.0,69679.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497000776,0.07878274,69701.0,69681.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497000777,0.014358,69700.0,69681.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497000978,0.014358,69700.0,69683.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497002976,0.07878274,69700.0,69676.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497003276,0.07878274,69685.0,69669.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497003871,0.07878274,69685.0,69669.0,0.09582184]
["bitfinex-derivatives","BTCF0:USTF0",1770497006779,0.07878274,69685.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497007180,0.07878274,69685.0,69669.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497007782,0.07878274,69685.0,69670.0,0.09582184]
["bitfinex-derivatives","BTCF0:USTF0",1770497008082,0.01436,69689.0,69670.0,0.09582184]
["bitfinex-derivatives","BTCF0:USTF0",1770497008282,0.00073,69690.0,69673.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497008483,0.00073,69690.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497008685,0.00073,69690.0,69675.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497009674,0.09314274,69692.0,69675.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497011998,0.09314274,69692.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497012282,0.014359,69695.0,69677.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497014393,0.014359,69695.0,69679.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497014601,0.00073,69691.0,69679.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497014892,0.014359,69693.0,69679.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497015383,0.09314174,69693.0,69679.0,0.08145784]
["bitfinex-derivatives","BTCF0:USTF0",1770497015579,0.08618771,69689.0,69667.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497016584,0.08618771,69684.0,69667.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497017391,0.08618771,69680.0,69667.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497017896,0.08618771,69680.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497018092,0.08618771,69680.0,69664.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497018395,0.10054871,69685.0,69664.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497020392,0.10054871,69685.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497020588,0.014361,69685.0,69668.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497021895,0.10054771,69688.0,69668.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497024787,0.014361,69685.0,69668.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497024992,0.10054871,69685.0,69668.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497025186,0.08618771,69682.0,69668.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497026096,0.08618771,69682.0,69662.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497026500,0.08618771,69680.0,69662.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497026901,0.08618771,69680.0,69664.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497027088,0.10054971,69679.0,69664.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497027403,0.08618771,69676.0,69660.0,0.09322784]
["bitfinex-derivatives","BTCF0:USTF0",1770497028296,0.08618771,69682.0,69664.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497033109,0.10054971,69681.0,69664.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497036006,0.014362,69679.0,69664.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497036502,0.08618771,69681.0,69666.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497037403,0.08618771,69681.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497037604,0.08618771,69681.0,69667.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497039107,0.10054871,69686.0,69667.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497039508,0.014361,69684.0,69667.0,0.09322684]
["bitfinex-derivatives","BTCF0:USTF0",1770497039807,0.014361,69684.0,69670.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497040199,0.014362,69679.0,69664.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497040505,0.014363,69677.0,69664.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497040702,0.08618771,69676.0,69659.0,0.09322784]
["bitfinex-derivatives","BTCF0:USTF0",1770497040896,0.08618771,69672.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497041097,0.08618771,69672.0,69657.0,0.21569915]
["bitfinex-derivatives","BTCF0:USTF0",1770497041301,0.08618771,69667.0,69650.0,0.18632813]
["bitfinex-derivatives","BTCF0:USTF0",1770497041499,0.08618771,69673.0,69651.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497041704,0.08618771,69673.0,69647.0,0.17196013]
["bitfinex-derivatives","BTCF0:USTF0",1770497041705,0.08618771,69681.0,69659.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497042297,0.10054971,69681.0,69661.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497042504,0.10054971,69681.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497042705,0.10054971,69681.0,69663.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497042901,0.00073,69692.0,69663.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497042902,0.08618771,69680.0,69663.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497043201,0.08618771,69680.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497043202,0.014364,69670.0,69657.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497043408,0.10055171,69670.0,69651.0,0.09322984]
["bitfinex-derivatives","BTCF0:USTF0",1770497044308,0.10055171,69670.0,69643.0,0.21519186]
["bitfinex-derivatives","BTCF0:USTF0",1770497044309,0.08618771,69661.0,69641.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497044496,0.08618771,69661.0,69643.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770497044697,0.08618771,69661.0,69643.0,0.09323184]
["bitfinex-derivatives","BTCF0:USTF0",1770497049506,0.014366,69663.0,69643.0,0.09323184]
["bitfinex-derivatives","BTCF0:USTF0",1770497054011,0.014367,69658.0,69643.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497054216,0.10037674,69658.0,69643.0,0.07886184]
["bitfinex-derivatives","BTCF0:USTF0",1770497055518,0.014367,69656.0,69637.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497055918,0.10037774,69654.0,69637.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497057613,0.10037774,69652.0,69637.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497058716,0.10037674,69656.0,69637.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497059518,0.014368,69654.0,69637.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497059714,0.08600974,69656.0,69639.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497060013,0.014366,69662.0,69643.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497060419,0.014366,69659.0,69643.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497060910,0.014366,69663.0,69643.0,0.10071488]
["bitfinex-derivatives","BTCF0:USTF0",1770497063112,0.08600974,69669.0,69652.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497063413,0.00073,69673.0,69654.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497063809,0.014364,69672.0,69654.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497067916,0.014364,69670.0,69654.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497073024,0.00073,69679.0,69654.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497073722,0.00073,69679.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497074017,0.014363,69678.0,69663.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497075728,0.014363,69676.0,69663.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497076228,0.014363,69673.0,69663.0,0.08634488]
["bitfinex-derivatives","BTCF0:USTF0",1770497076434,0.014364,69670.0,69657.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497076630,0.10627375,69670.0,69657.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497076828,0.10627475,69668.0,69652.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497077518,0.014364,69671.0,69652.0,0.10510019]
["bitfinex-derivatives","BTCF0:USTF0",1770497077725,0.00073,69684.0,69646.0,0.11374076]
["bitfinex-derivatives","BTCF0:USTF0",1770497077726,0.014363,69675.0,69659.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497078026,0.00073,69672.0,69659.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497078531,0.00073,69672.0,69661.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497078831,0.10627175,69680.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497079027,0.014363,69678.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497079230,0.00073,69672.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497079924,0.00073,69677.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497081632,0.10627275,69676.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497082133,0.014363,69674.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497084837,0.09190975,69676.0,69663.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497095240,0.09190975,69676.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497095241,0.09190975,69667.0,69653.0,0.11382735]
["bitfinex-derivatives","BTCF0:USTF0",1770497095447,0.00073,69677.0,69651.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497095448,0.09190975,69665.0,69651.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497096139,0.09190975,69661.0,69647.0,0.11382735]
["bitfinex-derivatives","BTCF0:USTF0",1770497096352,0.014363,69676.0,69640.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497096353,0.10627675,69656.0,69640.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497096643,0.014363,69676.0,69634.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497096644,0.09190975,69652.0,69634.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497096844,0.09190975,69650.0,69634.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497097046,0.09190975,69650.0,69626.0,0.11382735]
["bitfinex-derivatives","BTCF0:USTF0",1770497097237,0.09190975,69650.0,69627.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497097438,0.09190975,69650.0,69629.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497097640,0.09190975,69646.0,69625.0,0.11382735]
["bitfinex-derivatives","BTCF0:USTF0",1770497097948,0.09190975,69646.0,69603.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1770497097949,0.014369,69647.0,69624.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497098149,0.09190975,69643.0,69624.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497098346,0.09190975,69641.0,69624.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497098850,0.09190975,69641.0,69618.0,0.20455954]
["bitfinex-derivatives","BTCF0:USTF0",1770497099040,0.09190975,69639.0,69618.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497099241,0.09190975,69637.0,69618.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497101749,0.10627975,69643.0,69618.0,0.09073219]
["bitfinex-derivatives","BTCF0:USTF0",1770497105741,0.10627975,69643.0,69610.0,0.11382735]
["bitfinex-derivatives","BTCF0:USTF0",1770497105742,0.10627975,69643.0,69620.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497107149,0.10627975,69643.0,69622.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497107552,0.014369,69647.0,69624.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497108346,0.014369,69647.0,69626.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497108655,0.014368,69651.0,69628.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497109351,0.10381328,69655.0,69634.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770497109555,0.10381328,69655.0,69635.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497110257,0.014366,69660.0,69641.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497111049,0.014366,69660.0,69618.0,0.12820235]
["bitfinex-derivatives","BTCF0:USTF0",1770497111050,0.10381328,69661.0,69643.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497111858,0.11817928,69661.0,69643.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497113462,0.014367,69655.0,69643.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497113654,0.1139381,69655.0,69643.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497113856,0.0995711,69655.0,69643.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497114060,0.014367,69659.0,69643.0,0.10371191]
["bitfinex-derivatives","BTCF0:USTF0",1770497114262,0.014366,69663.0,69645.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497114761,0.1139371,69663.0,69645.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497116458,0.014365,69667.0,69647.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497116663,0.00073,69674.0,69657.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497117360,0.1139341,69675.0,69657.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497118263,0.014364,69672.0,69657.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497118663,0.0995711,69675.0,69657.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497118864,0.0995711,69675.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497119063,0.00073,69678.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497119463,0.00073,69671.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497119666,0.00073,69676.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497122270,0.00073,69671.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497124072,0.00073,69675.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497124871,0.015093,69675.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497126175,0.014364,69673.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497126475,0.00073,69675.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497127173,0.014363,69674.0,69659.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497127376,0.00073,69675.0,69659.0,0.11939795]
["bitfinex-derivatives","BTCF0:USTF0",1770497127584,0.00073,69675.0,69664.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497128171,0.015092,69682.0,69664.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497128676,0.015092,69682.0,69666.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497131370,0.014362,69682.0,69666.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497132475,0.00073,69680.0,69668.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497134778,0.0995711,69679.0,69652.0,0.10503195]
["bitfinex-derivatives","BTCF0:USTF0",1770497136173,0.09891218,69673.0,69656.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497136370,0.00073,69680.0,69647.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497136371,0.09891218,69662.0,69647.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497137280,0.014365,69666.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497137968,0.11327718,69666.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497142080,0.014365,69664.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497145180,0.00073,69663.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497146474,0.014365,69664.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497153487,0.015095,69664.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497156380,0.014365,69664.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497157977,0.014365,69667.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497158284,0.11327718,69667.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497158785,0.00073,69664.0,69651.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1770497160987,0.09964218,69664.0,69644.0,0.0475145]
["bitfinex-derivatives","BTCF0:USTF0",1770497161889,0.11327818,69661.0,69644.0,0.0475145]
["bitfinex-derivatives","BTCF0:USTF0",1770497162188,0.11327818,69661.0,69643.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770497162189,0.11327818,69661.0,69646.0,0.04770648]
["bitfinex-derivatives","BTCF0:USTF0",1770497164490,0.014367,69659.0,69646.0,0.04770648]
["bitfinex-derivatives","BTCF0:USTF0",1770497166787,0.09891218,69661.0,69646.0,0.04770648]
["bitfinex-derivatives","BTCF0:USTF0",1770497166984,0.00073,69658.0,69646.0,0.04770648]
["bitfinex-derivatives","BTCF0:USTF0",1770497167489,0.09891218,69661.0,69646.0,0.04770648]
["bitfinex-derivatives","BTCF0:USTF0",1770497168090,0.8,69668.0,69651.0,0.04985949]
["bitfinex-derivatives","BTCF0:USTF0",1770497168388,0.00073,69658.0,69642.0,0.11376109]
["bitfinex-derivatives","BTCF0:USTF0",1770497168693,0.814365,69668.0,69651.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497169084,0.014365,69665.0,69648.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770497169486,0.014365,69665.0,69645.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770497169688,0.014366,69662.0,69646.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1770497170191,0.12583138,69660.0,69646.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1770497172293,0.12628117,69658.0,69641.0,0.12813109]
["bitfinex-derivatives","BTCF0:USTF0",1770497172492,0.12628117,69658.0,69641.0,0.11376109]
["bitfinex-derivatives","BTCF0:USTF0",1770497172688,0.12628117,69658.0,69642.0,0.00389944]
["bitfinex-derivatives","BTCF0:USTF0",1770497174592,0.014366,69662.0,69644.0,0.00408159]
["bitfinex-derivatives","BTCF0:USTF0",1770497177205,0.014366,69662.0,69646.0,0.0043489]
["bitfinex-derivatives","BTCF0:USTF0",1770497178902,0.12541622,69665.0,69648.0,0.00653319]
["bitfinex-derivatives","BTCF0:USTF0",1770497179302,0.014364,69668.0,69649.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497179501,0.014364,69668.0,69650.0,0.00653319]
["bitfinex-derivatives","BTCF0:USTF0",1770497179807,0.014364,69668.0,69652.0,0.00670402]
["bitfinex-derivatives","BTCF0:USTF0",1770497180008,0.014364,69672.0,69654.0,0.00670402]
["bitfinex-derivatives","BTCF0:USTF0",1770497180802,0.014364,69670.0,69654.0,0.00670402]
["bitfinex-derivatives","BTCF0:USTF0",1770497181007,0.014365,69668.0,69654.0,0.00670402]
["bitfinex-derivatives","BTCF0:USTF0",1770497182998,0.11105122,69671.0,69654.0,0.00670402]
["bitfinex-derivatives","BTCF0:USTF0",1770497183198,0.014363,69675.0,69658.0,0.00658228]
["bitfinex-derivatives","BTCF0:USTF0",1770497183706,0.014363,69675.0,69660.0,0.00674506]
["bitfinex-derivatives","BTCF0:USTF0",1770497184095,0.11105122,69676.0,69662.0,0.00674506]
["bitfinex-derivatives","BTCF0:USTF0",1770497184302,0.11105122,69681.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497184898,0.014361,69686.0,69670.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1770497185103,0.42841803,69704.0,69672.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1770497185104,0.11105122,69687.0,69672.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1770497185309,0.005,69708.0,69676.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1770497185310,0.11105122,69692.0,69676.0,0.00790138]
["bitfinex-derivatives","BTCF0:USTF0",1770497186505,0.11105122,69692.0,69677.0,0.00806096]
["bitfinex-derivatives","BTCF0:USTF0",1770497188105,0.11105122,69692.0,69679.0,0.00762373]
["bitfinex-derivatives","BTCF0:USTF0",1770497188803,0.12541022,69695.0,69679.0,0.00762373]
["bitfinex-derivatives","BTCF0:USTF0",1770497192619,0.12541022,69695.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497193410,0.12541022,69695.0,69675.0,0.02223988]
["bitfinex-derivatives","BTCF0:USTF0",1770497193613,0.11105122,69714.0,69684.0,0.00802178]
["bitfinex-derivatives","BTCF0:USTF0",1770497193819,0.11105122,69706.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497194010,0.11105122,69717.0,69696.0,0.00802178]
["bitfinex-derivatives","BTCF0:USTF0",1770497194406,0.11105122,69717.0,69697.0,0.02237978]
["bitfinex-derivatives","BTCF0:USTF0",1770497195520,0.11017568,69714.0,69698.0,0.00920199]
["bitfinex-derivatives","BTCF0:USTF0",1770497196610,0.12264158,69713.0,69698.0,0.00920199]
["bitfinex-derivatives","BTCF0:USTF0",1770497197621,0.014356,69710.0,69698.0,0.00920199]
["bitfinex-derivatives","BTCF0:USTF0",1770497198416,0.10829069,69710.0,69686.0,0.01516265]
["bitfinex-derivatives","BTCF0:USTF0",1770497199321,0.10856341,69703.0,69686.0,0.01516265]
["bitfinex-derivatives","BTCF0:USTF0",1770497200117,0.10856753,69701.0,69686.0,0.01516265]
["bitfinex-derivatives","BTCF0:USTF0",1770497200615,0.10856753,69694.0,69673.0,0.01477756]
["bitfinex-derivatives","BTCF0:USTF0",1770497200812,0.014356,69708.0,69667.0,0.01314912]
["bitfinex-derivatives","BTCF0:USTF0",1770497200813,0.10911035,69687.0,69667.0,0.01314912]
["bitfinex-derivatives","BTCF0:USTF0",1770497201123,0.10911035,69683.0,69653.0,0.01314912]
["bitfinex-derivatives","BTCF0:USTF0",1770497201814,0.10911035,69683.0,69659.0,0.01328143]
["bitfinex-derivatives","BTCF0:USTF0",1770497202218,0.10911461,69681.0,69660.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497202521,0.014363,69675.0,69653.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497202718,0.10911461,69674.0,69653.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497204117,0.10911461,69674.0,69653.0,0.02719938]
["bitfinex-derivatives","BTCF0:USTF0",1770497204319,0.014364,69672.0,69653.0,0.02719938]
["bitfinex-derivatives","BTCF0:USTF0",1770497204520,0.12372369,69672.0,69653.0,0.02719938]
["bitfinex-derivatives","BTCF0:USTF0",1770497205331,0.10935969,69672.0,69653.0,0.02719938]
["bitfinex-derivatives","BTCF0:USTF0",1770497205628,0.10935969,69672.0,69655.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497205820,0.10935969,69672.0,69655.0,0.02373213]
["bitfinex-derivatives","BTCF0:USTF0",1770497213838,0.12372369,69672.0,69655.0,0.00936513]
["bitfinex-derivatives","BTCF0:USTF0",1770497216043,0.10996199,69669.0,69650.0,0.11376109]
["bitfinex-derivatives","BTCF0:USTF0",1770497216246,0.10996199,69663.0,69640.0,0.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1770497216544,0.10996199,69663.0,69646.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770497217141,0.11015598,69661.0,69646.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770497217643,0.11015598,69661.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497218344,0.11015598,69661.0,69640.0,0.01260395]
["bitfinex-derivatives","BTCF0:USTF0",1770497219340,0.11034428,69657.0,69640.0,0.02697395]
["bitfinex-derivatives","BTCF0:USTF0",1770497221536,0.11034428,69657.0,69641.0,0.01211806]
["bitfinex-derivatives","BTCF0:USTF0",1770497221835,0.11034428,69657.0,69643.0,0.01223321]
["bitfinex-derivatives","BTCF0:USTF0",1770497223042,0.07181,69683.0,69630.0,0.11365537]
["bitfinex-derivatives","BTCF0:USTF0",1770497223043,0.11032237,69663.0,69651.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497223251,0.1045412,69668.0,69653.0,0.11954089]
["bitfinex-derivatives","BTCF0:USTF0",1770497224848,0.1189042,69675.0,69657.0,0.10517389]
["bitfinex-derivatives","BTCF0:USTF0",1770497225550,0.1045412,69675.0,69658.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497227637,0.1045412,69675.0,69661.0,0.10693085]
["bitfinex-derivatives","BTCF0:USTF0",1770497227842,0.11230588,69696.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497228043,0.12666488,69695.0,69676.0,0.10693085]
["bitfinex-derivatives","BTCF0:USTF0",1770497228337,0.12666588,69692.0,69676.0,0.10693085]
["bitfinex-derivatives","BTCF0:USTF0",1770497235258,0.10971943,69688.0,69670.0,0.1252197]
["bitfinex-derivatives","BTCF0:USTF0",1770497235554,0.10971943,69686.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497235758,0.10971943,69684.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497236755,0.10971943,69680.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497237752,0.10971943,69680.0,69647.0,0.28423522]
["bitfinex-derivatives","BTCF0:USTF0",1770497237753,0.10971943,69670.0,69650.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497238155,0.10971943,69668.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497238355,0.10971943,69676.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497238654,0.10971943,69674.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497239054,0.10971943,69674.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497239254,0.10971943,69674.0,69657.0,0.1108557]
["bitfinex-derivatives","BTCF0:USTF0",1770497241857,0.10971943,69672.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497254860,0.10971943,69677.0,69663.0,0.0976327]
["bitfinex-derivatives","BTCF0:USTF0",1770497255067,0.10971943,69684.0,69666.0,0.1119977]
["bitfinex-derivatives","BTCF0:USTF0",1770497256761,0.09990482,69682.0,69666.0,0.0976327]
["bitfinex-derivatives","BTCF0:USTF0",1770497256962,0.09990482,69680.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497257669,0.09990482,69680.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497262972,0.09990482,69678.0,69657.0,0.2247522]
["bitfinex-derivatives","BTCF0:USTF0",1770497263174,0.09990482,69678.0,69658.0,0.32976798]
["bitfinex-derivatives","BTCF0:USTF0",1770497263372,0.09990482,69678.0,69658.0,0.11407342]
["bitfinex-derivatives","BTCF0:USTF0",1770497264061,0.09990482,69675.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497265170,0.09990482,69675.0,69659.0,0.12843942]
["bitfinex-derivatives","BTCF0:USTF0",1770497265370,0.09990482,69673.0,69656.0,0.12844042]
["bitfinex-derivatives","BTCF0:USTF0",1770497265571,0.09990482,69673.0,69656.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497266172,0.09990482,69673.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497267373,0.09990482,69677.0,69661.0,0.10631466]
["bitfinex-derivatives","BTCF0:USTF0",1770497267881,0.09990482,69677.0,69655.0,0.17054098]
["bitfinex-derivatives","BTCF0:USTF0",1770497268082,0.09990482,69677.0,69656.0,0.21569935]
["bitfinex-derivatives","BTCF0:USTF0",1770497268275,0.09990482,69677.0,69657.0,0.21569935]
["bitfinex-derivatives","BTCF0:USTF0",1770497268471,0.09990482,69677.0,69658.0,0.21569935]
["bitfinex-derivatives","BTCF0:USTF0",1770497268778,0.09990482,69677.0,69660.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497271496,0.09990482,69677.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497271894,0.09990482,69677.0,69657.0,0.17054098]
["bitfinex-derivatives","BTCF0:USTF0",1770497272093,0.09990482,69677.0,69658.0,0.38622751]
["bitfinex-derivatives","BTCF0:USTF0",1770497272389,0.09990482,69677.0,69659.0,0.21568653]
["bitfinex-derivatives","BTCF0:USTF0",1770497272593,0.09990482,69677.0,69660.0,0.21568653]
["bitfinex-derivatives","BTCF0:USTF0",1770497272789,0.09990482,69677.0,69661.0,0.21568653]
["bitfinex-derivatives","BTCF0:USTF0",1770497272993,0.09990482,69677.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497276698,0.09990482,69677.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497278903,0.09990482,69677.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497279099,0.10638012,69685.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497280403,0.10638012,69685.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497281502,0.12074112,69685.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497282496,0.10703843,69680.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497282696,0.10703843,69680.0,69659.0,0.17054098]
["bitfinex-derivatives","BTCF0:USTF0",1770497282697,0.10703843,69680.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497283504,0.10703843,69680.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497290811,0.10703843,69680.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497292402,0.10821269,69678.0,69659.0,0.17054098]
["bitfinex-derivatives","BTCF0:USTF0",1770497292601,0.10821269,69671.0,69654.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497292805,0.10821269,69671.0,69655.0,0.21570331]
["bitfinex-derivatives","BTCF0:USTF0",1770497293008,0.10821269,69671.0,69654.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497293213,0.10821269,69671.0,69655.0,0.2157057]
["bitfinex-derivatives","BTCF0:USTF0",1770497293413,0.10821269,69671.0,69654.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497293714,0.10821269,69671.0,69655.0,0.21570579]
["bitfinex-derivatives","BTCF0:USTF0",1770497294016,0.10821269,69671.0,69654.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497294210,0.10821269,69671.0,69655.0,0.21570579]
["bitfinex-derivatives","BTCF0:USTF0",1770497294515,0.10821269,69671.0,69654.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497294715,0.10821269,69671.0,69652.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770497294913,0.10821269,69671.0,69654.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497295117,0.10821269,69671.0,69657.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497295312,0.10821269,69671.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497295712,0.10181272,69682.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497296014,0.10181272,69682.0,69662.0,0.02612851]
["bitfinex-derivatives","BTCF0:USTF0",1770497296602,0.10181272,69682.0,69663.0,0.21567891]
["bitfinex-derivatives","BTCF0:USTF0",1770497296805,0.10181272,69682.0,69662.0,0.02612851]
["bitfinex-derivatives","BTCF0:USTF0",1770497297017,0.10181272,69682.0,69663.0,0.21567883]
["bitfinex-derivatives","BTCF0:USTF0",1770497297213,0.10181272,69682.0,69662.0,0.02612851]
["bitfinex-derivatives","BTCF0:USTF0",1770497297415,0.10181272,69682.0,69663.0,0.21567861]
["bitfinex-derivatives","BTCF0:USTF0",1770497297709,0.10181272,69682.0,69662.0,0.02612851]
["bitfinex-derivatives","BTCF0:USTF0",1770497297907,0.10181272,69682.0,69663.0,0.21567861]
["bitfinex-derivatives","BTCF0:USTF0",1770497298107,0.10181272,69682.0,69663.0,0.01563408]
["bitfinex-derivatives","BTCF0:USTF0",1770497298407,0.10181272,69682.0,69668.0,0.01563408]
["bitfinex-derivatives","BTCF0:USTF0",1770497301219,0.10181272,69682.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497301719,0.10181272,69682.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497302018,0.10181272,69682.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497306809,0.10181272,69682.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497317429,0.10181272,69682.0,69668.0,0.02859451]
["bitfinex-derivatives","BTCF0:USTF0",1770497317726,0.10181272,69682.0,69668.0,0.01423051]
["bitfinex-derivatives","BTCF0:USTF0",1770497318117,0.10181272,69682.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497319326,0.10181272,69682.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497319721,0.09769734,69694.0,69675.0,0.09669345]
["bitfinex-derivatives","BTCF0:USTF0",1770497320028,0.09769734,69694.0,69667.0,0.21317646]
["bitfinex-derivatives","BTCF0:USTF0",1770497320029,0.09769734,69694.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497320219,0.07373592,69694.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497321430,0.07373592,69694.0,69681.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497323215,0.07373592,69694.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497324530,9.2e-07,69694.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497325530,0.09769734,69706.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497325919,0.09769734,69706.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497326326,0.09769734,69706.0,69687.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497326524,0.09769734,69703.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497327431,0.09769734,69703.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497328930,0.09769734,69703.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497332233,0.09769734,69703.0,69685.0,0.09669345]
["bitfinex-derivatives","BTCF0:USTF0",1770497332431,0.09769734,69703.0,69686.0,0.09669345]
["bitfinex-derivatives","BTCF0:USTF0",1770497332738,0.09769734,69703.0,69689.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497334335,0.09769734,69703.0,69686.0,0.09669345]
["bitfinex-derivatives","BTCF0:USTF0",1770497334539,0.09769734,69703.0,69686.0,0.11105445]
["bitfinex-derivatives","BTCF0:USTF0",1770497334940,0.09769734,69696.0,69678.0,0.11381465]
["bitfinex-derivatives","BTCF0:USTF0",1770497335839,0.09769734,69696.0,69675.0,0.17071927]
["bitfinex-derivatives","BTCF0:USTF0",1770497336342,0.09769734,69692.0,69675.0,0.17071927]
["bitfinex-derivatives","BTCF0:USTF0",1770497336542,0.09769734,69692.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497337136,0.09769734,69690.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497338746,0.09769734,69686.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497340039,0.09769734,69686.0,69665.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497340040,0.09769734,69686.0,69665.0,0.21060755]
["bitfinex-derivatives","BTCF0:USTF0",1770497340245,0.09769734,69686.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497340838,0.09769734,69686.0,69668.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497342045,0.09769734,69695.0,69676.0,0.09669345]
["bitfinex-derivatives","BTCF0:USTF0",1770497342447,0.09769734,69693.0,69676.0,0.09669345]
["bitfinex-derivatives","BTCF0:USTF0",1770497342751,0.09769734,69693.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497343345,0.09769734,69683.0,69663.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497343544,0.09769734,69683.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497344947,0.09769734,69683.0,69662.0,0.11105945]
["bitfinex-derivatives","BTCF0:USTF0",1770497348647,0.09769734,69683.0,69662.0,0.11205945]
["bitfinex-derivatives","BTCF0:USTF0",1770497349251,0.09769734,69683.0,69662.0,0.11105945]
["bitfinex-derivatives","BTCF0:USTF0",1770497350647,0.09769734,69683.0,69662.0,0.22497355]
["bitfinex-derivatives","BTCF0:USTF0",1770497351048,0.09769734,69683.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497351257,0.09769734,69683.0,69664.0,0.10988217]
["bitfinex-derivatives","BTCF0:USTF0",1770497352444,0.09769734,69683.0,69664.0,0.09551717]
["bitfinex-derivatives","BTCF0:USTF0",1770497352445,0.11205934,69683.0,69664.0,0.09551717]
["bitfinex-derivatives","BTCF0:USTF0",1770497353051,0.09227559,69677.0,69660.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497353253,0.09227559,69677.0,69659.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497353551,0.09227559,69675.0,69655.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497353952,0.09227559,69673.0,69653.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497354152,0.09227559,69673.0,69652.0,0.1139141]
["bitfinex-derivatives","BTCF0:USTF0",1770497354355,0.09227559,69673.0,69651.0,0.21359359]
["bitfinex-derivatives","BTCF0:USTF0",1770497355454,0.09227559,69671.0,69651.0,0.21359359]
["bitfinex-derivatives","BTCF0:USTF0",1770497355963,0.09227559,69662.0,69646.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497356552,0.09227559,69660.0,69641.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497359259,0.086167,69686.0,69636.0,0.30853598]
["bitfinex-derivatives","BTCF0:USTF0",1770497359260,0.09227559,69685.0,69644.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497360560,0.014361,69686.0,69646.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497360561,0.09227559,69671.0,69646.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497361262,0.09227559,69669.0,69650.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497364361,0.09227559,69669.0,69647.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497364665,0.09227559,69656.0,69640.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497364860,0.09227559,69661.0,69643.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497368970,0.10664159,69661.0,69643.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497373765,0.09227559,69661.0,69643.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497373961,0.09227559,69661.0,69644.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497377175,0.09227559,69661.0,69644.0,0.2136545]
["bitfinex-derivatives","BTCF0:USTF0",1770497377475,0.09227559,69661.0,69644.0,0.09967949]
["bitfinex-derivatives","BTCF0:USTF0",1770497377968,0.09227559,69661.0,69645.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497378165,0.09603231,69678.0,69648.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497379577,0.09603231,69667.0,69649.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497379773,0.014365,69668.0,69649.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497379774,0.09603231,69666.0,69649.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497380173,0.09603231,69662.0,69647.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497380370,0.09603231,69662.0,69645.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497380677,0.09603231,69662.0,69643.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497381473,0.09603231,69659.0,69644.0,0.32971485]
["bitfinex-derivatives","BTCF0:USTF0",1770497381673,0.09603231,69659.0,69644.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497382077,0.014363,69676.0,69639.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770497382078,0.09603231,69657.0,69642.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497383268,0.09603231,69657.0,69643.0,0.32971856]
["bitfinex-derivatives","BTCF0:USTF0",1770497383473,0.09603231,69657.0,69643.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497384270,0.09603231,69657.0,69644.0,0.32971839]
["bitfinex-derivatives","BTCF0:USTF0",1770497384476,0.09603231,69657.0,69644.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497385185,0.09603231,69657.0,69643.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497385481,0.09603231,69657.0,69644.0,0.32971839]
["bitfinex-derivatives","BTCF0:USTF0",1770497385678,0.09603231,69657.0,69644.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497386477,0.09603231,69657.0,69644.0,0.20642341]
["bitfinex-derivatives","BTCF0:USTF0",1770497387994,0.09603231,69655.0,69644.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497388197,0.09603231,69655.0,69643.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497388695,0.09603231,69651.0,69643.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497388893,0.09603231,69651.0,69642.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497389091,0.09603231,69651.0,69641.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497389889,0.09603231,69651.0,69642.0,0.32972599]
["bitfinex-derivatives","BTCF0:USTF0",1770497390196,0.09603231,69659.0,69641.0,0.20642341]
["bitfinex-derivatives","BTCF0:USTF0",1770497390594,0.09603231,69659.0,69642.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497392098,0.09603231,69657.0,69642.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497392692,0.09603231,69655.0,69642.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497394093,0.11039931,69655.0,69637.0,0.20642341]
["bitfinex-derivatives","BTCF0:USTF0",1770497394295,0.11039931,69655.0,69637.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497394593,0.11039931,69655.0,69637.0,0.20642341]
["bitfinex-derivatives","BTCF0:USTF0",1770497394793,0.09603231,69655.0,69638.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497399497,0.09603231,69655.0,69638.0,0.1068194]
["bitfinex-derivatives","BTCF0:USTF0",1770497400701,0.09603231,69655.0,69643.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497402403,0.09603231,69655.0,69642.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1770497402699,0.014367,69659.0,69644.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497403002,0.09603231,69663.0,69644.0,0.1068174]
["bitfinex-derivatives","BTCF0:USTF0",1770497403700,0.09603231,69663.0,69645.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497404099,0.09603231,69663.0,69646.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497405002,0.09603231,69668.0,69650.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497405199,0.09603231,69673.0,69652.0,0.0924484]
["bitfinex-derivatives","BTCF0:USTF0",1770497405397,0.09603231,69673.0,69652.0,0.20642341]
["bitfinex-derivatives","BTCF0:USTF0",1770497405597,0.09603231,69673.0,69653.0,0.09384125]
["bitfinex-derivatives","BTCF0:USTF0",1770497407907,0.10307885,69678.0,69655.0,0.09384125]
["bitfinex-derivatives","BTCF0:USTF0",1770497408098,0.08871585,69678.0,69660.0,0.09384125]
["bitfinex-derivatives","BTCF0:USTF0",1770497408407,0.08871585,69678.0,69662.0,0.09384125]
["bitfinex-derivatives","BTCF0:USTF0",1770497408805,0.08871585,69678.0,69663.0,0.09384125]
["bitfinex-derivatives","BTCF0:USTF0",1770497411702,0.094982,69684.0,69665.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497411902,0.094982,69684.0,69667.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497415113,0.094982,69693.0,69671.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497415511,0.094982,69693.0,69673.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497415913,0.094982,69693.0,69675.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497418613,0.094982,69698.0,69678.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497421914,0.094982,69694.0,69666.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497422110,0.094982,69686.0,69666.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497422922,0.094982,69684.0,69666.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497423118,0.094982,69684.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497423119,0.014361,69683.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497423420,0.094982,69682.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497424020,0.094982,69682.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497424719,0.094982,69682.0,69663.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497425720,0.094982,69682.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497426817,0.094982,69682.0,69667.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497427124,0.094982,69690.0,69667.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497428417,0.094982,69690.0,69669.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497430827,0.094982,69679.0,69659.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497431225,0.094982,69679.0,69659.0,0.10670872]
["bitfinex-derivatives","BTCF0:USTF0",1770497431723,0.094982,69679.0,69661.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497432325,0.014358,69700.0,69655.0,0.17087115]
["bitfinex-derivatives","BTCF0:USTF0",1770497432326,0.094982,69675.0,69655.0,0.17087115]
["bitfinex-derivatives","BTCF0:USTF0",1770497432522,0.094982,69673.0,69653.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497433327,0.094982,69671.0,69653.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497433623,0.094982,69671.0,69654.0,0.10670972]
["bitfinex-derivatives","BTCF0:USTF0",1770497433829,0.094982,69692.0,69663.0,0.10670772]
["bitfinex-derivatives","BTCF0:USTF0",1770497434532,0.094982,69683.0,69663.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497434734,0.094982,69679.0,69663.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497434930,0.094982,69679.0,69665.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1770497435625,0.094982,69679.0,69649.0,0.28453211]
["bitfinex-derivatives","BTCF0:USTF0",1770497435626,0.09120546,69688.0,69666.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497436333,0.09120546,69688.0,69666.0,0.11107812]
["bitfinex-derivatives","BTCF0:USTF0",1770497436733,0.09120546,69686.0,69666.0,0.11107812]
["bitfinex-derivatives","BTCF0:USTF0",1770497437032,0.09120546,69684.0,69666.0,0.11107812]
["bitfinex-derivatives","BTCF0:USTF0",1770497438024,0.09120546,69684.0,69666.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497438226,0.014357,69703.0,69660.0,0.26758427]
["bitfinex-derivatives","BTCF0:USTF0",1770497438227,0.09120546,69680.0,69660.0,0.26758427]
["bitfinex-derivatives","BTCF0:USTF0",1770497438425,0.09120546,69680.0,69661.0,0.21567582]
["bitfinex-derivatives","BTCF0:USTF0",1770497438728,0.09120546,69680.0,69662.0,0.21567582]
["bitfinex-derivatives","BTCF0:USTF0",1770497438924,0.09120546,69680.0,69660.0,0.26758427]
["bitfinex-derivatives","BTCF0:USTF0",1770497438925,0.09120546,69680.0,69663.0,0.21567582]
["bitfinex-derivatives","BTCF0:USTF0",1770497439127,0.09120546,69680.0,69660.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497439325,0.09120546,69680.0,69661.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1770497439535,0.09120546,69680.0,69662.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1770497439732,0.09120546,69680.0,69660.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497440030,0.09120546,69680.0,69661.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1770497440231,0.09120546,69680.0,69662.0,0.21567755]
["bitfinex-derivatives","BTCF0:USTF0",1770497440531,0.09120546,69680.0,69660.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497440726,0.09120546,69678.0,69655.0,0.11108012]
["bitfinex-derivatives","BTCF0:USTF0",1770497440932,0.09120546,69676.0,69655.0,0.11108012]
["bitfinex-derivatives","BTCF0:USTF0",1770497441134,0.09120546,69676.0,69658.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497444041,0.09120546,69676.0,69660.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497444230,0.09120546,69676.0,69657.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497444826,0.09120546,69676.0,69660.0,0.11107912]
["bitfinex-derivatives","BTCF0:USTF0",1770497450636,0.09120546,69676.0,69661.0,0.21568006]
["bitfinex-derivatives","BTCF0:USTF0",1770497450835,0.09120546,69676.0,69661.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497452128,0.09120546,69676.0,69662.0,0.11107912]
["bitfinex-derivatives","BTCF0:USTF0",1770497461041,0.09120546,69676.0,69659.0,0.18523715]
["bitfinex-derivatives","BTCF0:USTF0",1770497461242,0.014362,69679.0,69661.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497461447,0.014362,69682.0,69663.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497461751,0.09120546,69684.0,69665.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497462141,0.09120546,69682.0,69665.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497462343,0.014362,69681.0,69665.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497463744,0.10556746,69681.0,69665.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497464953,0.09120546,69681.0,69665.0,0.09671312]
["bitfinex-derivatives","BTCF0:USTF0",1770497465752,0.09120546,69681.0,69669.0,0.11300212]
["bitfinex-derivatives","BTCF0:USTF0",1770497467948,0.09285108,69688.0,69669.0,0.11300212]
["bitfinex-derivatives","BTCF0:USTF0",1770497469352,0.09285108,69688.0,69674.0,0.11300112]
["bitfinex-derivatives","BTCF0:USTF0",1770497469851,0.09285108,69688.0,69674.0,0.01300112]
["bitfinex-derivatives","BTCF0:USTF0",1770497470555,0.09285108,69688.0,69674.0,0.02736412]
["bitfinex-derivatives","BTCF0:USTF0",1770497474059,0.09285108,69688.0,69677.0,0.05201636]
["bitfinex-derivatives","BTCF0:USTF0",1770497475251,0.09511052,69694.0,69681.0,0.06617563]
["bitfinex-derivatives","BTCF0:USTF0",1770497476151,0.09511052,69694.0,69681.0,0.05181363]
["bitfinex-derivatives","BTCF0:USTF0",1770497477656,0.09511052,69694.0,69683.0,0.05246435]
["bitfinex-derivatives","BTCF0:USTF0",1770497477957,0.09511052,69701.0,69683.0,0.05246435]
["bitfinex-derivatives","BTCF0:USTF0",1770497480052,0.09511052,69701.0,69684.0,0.05329897]
["bitfinex-derivatives","BTCF0:USTF0",1770497480460,0.09511052,69701.0,69675.0,0.11417236]
["bitfinex-derivatives","BTCF0:USTF0",1770497480759,0.09511052,69701.0,69681.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1770497480963,0.09511052,69701.0,69682.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497481154,0.09511052,69701.0,69683.0,0.00049873]
["bitfinex-derivatives","BTCF0:USTF0",1770497490068,0.09511052,69701.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497490264,0.09511052,69701.0,69684.0,0.01891264]
["bitfinex-derivatives","BTCF0:USTF0",1770497490460,0.09511052,69701.0,69670.0,0.11417236]
["bitfinex-derivatives","BTCF0:USTF0",1770497490662,0.09511052,69701.0,69677.0,0.0004476]
["bitfinex-derivatives","BTCF0:USTF0",1770497491063,0.09511052,69701.0,69680.0,0.00032707]
["bitfinex-derivatives","BTCF0:USTF0",1770497491774,0.09511052,69701.0,69683.0,0.01509291]
["bitfinex-derivatives","BTCF0:USTF0",1770497491964,0.09511052,69701.0,69684.0,0.00073191]
["bitfinex-derivatives","BTCF0:USTF0",1770497494268,0.09511052,69701.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497494473,0.100464,69710.0,69692.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497494864,0.100464,69710.0,69695.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770497495379,0.100464,69710.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770497495570,0.09540493,69722.0,69701.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770497495767,0.09540493,69722.0,69702.0,0.09700989]
["bitfinex-derivatives","BTCF0:USTF0",1770497495962,0.09540493,69722.0,69704.0,0.0081158]
["bitfinex-derivatives","BTCF0:USTF0",1770497496169,0.09540493,69722.0,69704.0,0.0224728]
["bitfinex-derivatives","BTCF0:USTF0",1770497496873,0.09540493,69722.0,69705.0,0.02113237]
["bitfinex-derivatives","BTCF0:USTF0",1770497497270,0.09540493,69722.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497502879,0.09540493,69722.0,69705.0,0.02113237]
["bitfinex-derivatives","BTCF0:USTF0",1770497503778,0.09540493,69722.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497506283,0.09540493,69722.0,69705.0,0.00677537]
["bitfinex-derivatives","BTCF0:USTF0",1770497506284,0.09540493,69722.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497508087,0.09540493,69722.0,69709.0,0.02515283]
["bitfinex-derivatives","BTCF0:USTF0",1770497509585,0.01449212,69732.0,69693.0,0.22794794]
["bitfinex-derivatives","BTCF0:USTF0",1770497509586,0.00014112,69732.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497509786,0.00014112,69732.0,69724.0,0.01062535]
["bitfinex-derivatives","BTCF0:USTF0",1770497510192,0.00014112,69732.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497510193,0.00014112,69732.0,69720.0,0.01062535]
["bitfinex-derivatives","BTCF0:USTF0",1770497510696,0.00014112,69732.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497512300,0.00014112,69732.0,69720.0,0.02497935]
["bitfinex-derivatives","BTCF0:USTF0",1770497512779,0.00014112,69732.0,69723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497513891,0.10075669,69732.0,69720.0,0.02497935]
["bitfinex-derivatives","BTCF0:USTF0",1770497519098,0.10075669,69732.0,69720.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770497519596,0.10075669,69732.0,69719.0,0.28825982]
["bitfinex-derivatives","BTCF0:USTF0",1770497521296,0.10143513,69728.0,69708.0,0.11390161]
["bitfinex-derivatives","BTCF0:USTF0",1770497521501,0.10143513,69724.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770497521794,0.014354,69721.0,69703.0,0.28452019]
["bitfinex-derivatives","BTCF0:USTF0",1770497521999,0.10145155,69720.0,69703.0,0.28452019]
["bitfinex-derivatives","BTCF0:USTF0",1770497522597,0.10145155,69718.0,69703.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770497523494,0.10145155,69718.0,69695.0,0.17087115]
["bitfinex-derivatives","BTCF0:USTF0",1770497523693,0.014357,69707.0,69680.0,0.21358894]
["bitfinex-derivatives","BTCF0:USTF0",1770497523897,0.014352,69728.0,69674.0,0.09700989]
["bitfinex-derivatives","BTCF0:USTF0",1770497523898,0.09540493,69706.0,69674.0,0.09700989]
["bitfinex-derivatives","BTCF0:USTF0",1770497524297,0.014352,69728.0,69679.0,0.39038688]
["bitfinex-derivatives","BTCF0:USTF0",1770497524298,0.09540493,69699.0,69679.0,0.39038688]
["bitfinex-derivatives","BTCF0:USTF0",1770497524498,0.09540493,69699.0,69680.0,0.09700989]
["bitfinex-derivatives","BTCF0:USTF0",1770497524804,0.09540493,69710.0,69680.0,0.09700989]
["bitfinex-derivatives","BTCF0:USTF0",1770497525393,0.09540493,69710.0,69689.0,0.10298452]
["bitfinex-derivatives","BTCF0:USTF0",1770497526405,0.09540493,69710.0,69680.0,0.10298452]
["bitfinex-derivatives","BTCF0:USTF0",1770497526612,0.09540493,69710.0,69682.0,0.10298452]
["bitfinex-derivatives","BTCF0:USTF0",1770497528300,0.09540493,69710.0,69683.0,0.11734552]
["bitfinex-derivatives","BTCF0:USTF0",1770497529006,0.1028209,69707.0,69683.0,0.10298452]
["bitfinex-derivatives","BTCF0:USTF0",1770497529196,0.1028209,69705.0,69683.0,0.10298452]
["bitfinex-derivatives","BTCF0:USTF0",1770497532904,0.1028209,69705.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497533206,0.1028209,69705.0,69687.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497534309,0.1028209,69705.0,69689.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497534808,0.09982481,69713.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497535104,0.09982481,69713.0,69691.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497537110,0.09982481,69719.0,69697.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497538011,0.09982481,69719.0,69700.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497538598,0.09982481,69714.0,69700.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497538804,0.09982481,69712.0,69687.0,0.1136657]
["bitfinex-derivatives","BTCF0:USTF0",1770497539108,0.09982481,69710.0,69687.0,0.1136657]
["bitfinex-derivatives","BTCF0:USTF0",1770497539903,0.09982481,69710.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497540112,0.09982481,69710.0,69690.0,0.1136657]
["bitfinex-derivatives","BTCF0:USTF0",1770497540805,0.09982481,69710.0,69690.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497541007,0.014357,69707.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497541206,0.09982481,69706.0,69687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497541511,0.09982481,69706.0,69686.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497542211,0.09982481,69706.0,69686.0,0.1136667]
["bitfinex-derivatives","BTCF0:USTF0",1770497544112,0.09982481,69698.0,69681.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497544905,0.09982481,69698.0,69679.0,0.29337699]
["bitfinex-derivatives","BTCF0:USTF0",1770497545111,0.09982481,69696.0,69679.0,0.29337699]
["bitfinex-derivatives","BTCF0:USTF0",1770497545412,0.09982481,69696.0,69676.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497545614,0.09982481,69694.0,69676.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497547007,0.09982481,69692.0,69676.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497548101,0.09982481,69711.0,69687.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497549508,0.014356,69708.0,69687.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497549711,0.11418081,69708.0,69687.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497551312,0.09982481,69708.0,69689.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497551514,0.09982481,69708.0,69691.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497552913,0.09982481,69716.0,69695.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497555117,0.09982481,69711.0,69687.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497555417,0.09982481,69711.0,69688.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497556306,0.09958944,69707.0,69688.0,0.0993057]
["bitfinex-derivatives","BTCF0:USTF0",1770497556509,0.09958944,69705.0,69682.0,0.12105702]
["bitfinex-derivatives","BTCF0:USTF0",1770497556710,0.09958944,69705.0,69683.0,0.21559221]
["bitfinex-derivatives","BTCF0:USTF0",1770497556910,0.09958944,69705.0,69684.0,0.21559221]
["bitfinex-derivatives","BTCF0:USTF0",1770497557111,0.09958944,69705.0,69682.0,0.12105702]
["bitfinex-derivatives","BTCF0:USTF0",1770497557310,0.09958944,69705.0,69683.0,0.21559344]
["bitfinex-derivatives","BTCF0:USTF0",1770497557511,0.09958944,69705.0,69684.0,0.21559344]
["bitfinex-derivatives","BTCF0:USTF0",1770497557708,0.09958944,69705.0,69682.0,0.12105702]
["bitfinex-derivatives","BTCF0:USTF0",1770497557914,0.09958944,69705.0,69683.0,0.21559361]
["bitfinex-derivatives","BTCF0:USTF0",1770497558217,0.09958944,69705.0,69682.0,0.12105702]
["bitfinex-derivatives","BTCF0:USTF0",1770497558418,0.09958944,69705.0,69683.0,0.32228972]
["bitfinex-derivatives","BTCF0:USTF0",1770497558717,0.09958944,69705.0,69683.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497559313,0.09958944,69705.0,69684.0,0.2155937]
["bitfinex-derivatives","BTCF0:USTF0",1770497559508,0.09958944,69705.0,69683.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497561619,0.09958944,69703.0,69680.0,0.17071042]
["bitfinex-derivatives","BTCF0:USTF0",1770497561821,0.014355,69716.0,69679.0,0.38726505]
["bitfinex-derivatives","BTCF0:USTF0",1770497561822,0.09958944,69700.0,69679.0,0.38726505]
["bitfinex-derivatives","BTCF0:USTF0",1770497562011,0.09958944,69700.0,69680.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497563423,0.09958944,69698.0,69680.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497563921,0.09958944,69696.0,69680.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497564130,0.42841803,69724.0,69680.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497564425,0.0002,69746.0,69716.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497564625,0.0002,69746.0,69718.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497564923,0.0002,69746.0,69726.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497565126,0.09958944,69757.0,69730.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497565328,0.09958944,69757.0,69727.0,0.38617713]
["bitfinex-derivatives","BTCF0:USTF0",1770497565329,0.09958944,69764.0,69732.0,0.12104702]
["bitfinex-derivatives","BTCF0:USTF0",1770497565626,0.09958944,69764.0,69732.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497565923,0.09958944,69764.0,69734.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497566113,0.09958944,69764.0,69736.0,0.12104602]
["bitfinex-derivatives","BTCF0:USTF0",1770497566825,0.09958944,69764.0,69736.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497568225,0.09958944,69771.0,69746.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497568417,0.09958944,69771.0,69739.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497569516,0.09958944,69763.0,69731.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497570821,0.09958944,69763.0,69724.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497571416,0.09958944,69761.0,69724.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497571723,0.1,69773.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497571724,0.09958944,69759.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497571921,0.09958944,69757.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497572423,0.014347,69756.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497572626,0.09958944,69755.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497573013,0.09958944,69750.0,69717.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497573421,0.09958944,69744.0,69710.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497573620,0.09958944,69744.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497573825,0.09958944,69744.0,69716.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770497574019,0.09958944,69744.0,69716.0,0.12105002]
["bitfinex-derivatives","BTCF0:USTF0",1770497574529,0.09958944,69744.0,69716.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497577527,0.09958944,69772.0,69751.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497577732,0.09958944,69772.0,69752.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770497578121,0.09958944,69772.0,69743.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497578522,0.09958944,69772.0,69751.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770497579341,0.0002,69797.0,69751.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497579534,0.027,69805.0,69771.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497579835,0.027,69805.0,69783.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497580131,0.09958944,69804.0,69783.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497580431,0.09958944,69804.0,69782.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497581324,0.09958944,69804.0,69770.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497581520,0.0002,69821.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497581719,0.09978944,69821.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497581933,0.09958944,69819.0,69784.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497582321,0.09958944,69817.0,69792.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497582721,0.027,69816.0,69792.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497582921,0.027,69816.0,69774.0,0.29589033]
["bitfinex-derivatives","BTCF0:USTF0",1770497582922,0.09958944,69815.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497583129,0.09958944,69814.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497583333,0.09958944,69813.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497583528,0.09958944,69812.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497583722,0.09958944,69811.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497583922,0.09958944,69810.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497584124,0.09958944,69809.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497584328,0.12658944,69809.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497584522,0.027,69808.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497585028,0.027,69807.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497585332,0.09958944,69807.0,69781.0,0.10669602]
["bitfinex-derivatives","BTCF0:USTF0",1770497585527,0.10829163,69805.0,69771.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497585836,0.10829163,69805.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497586022,0.027,69804.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497586222,0.10829163,69803.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497586430,0.13529163,69803.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497586732,0.13529163,69802.0,69771.0,0.12107613]
["bitfinex-derivatives","BTCF0:USTF0",1770497586923,0.10829163,69802.0,69771.0,0.12107613]
["bitfinex-derivatives","BTCF0:USTF0",1770497587235,0.10829163,69800.0,69771.0,0.12107613]
["bitfinex-derivatives","BTCF0:USTF0",1770497587721,0.027,69799.0,69771.0,0.12107613]
["bitfinex-derivatives","BTCF0:USTF0",1770497588125,0.027,69798.0,69771.0,0.12107613]
["bitfinex-derivatives","BTCF0:USTF0",1770497588427,0.027,69799.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497588630,0.13529163,69799.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497588822,0.027,69798.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497589334,0.027,69797.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497589635,0.027,69798.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497590135,0.027,69797.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497590324,0.027,69798.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497590733,0.027,69797.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497590924,0.027,69798.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497591126,0.027,69797.0,69775.0,0.10673313]
["bitfinex-derivatives","BTCF0:USTF0",1770497591431,0.027,69796.0,69775.0,0.10773313]
["bitfinex-derivatives","BTCF0:USTF0",1770497591733,0.027,69798.0,69777.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497592137,0.14297448,69797.0,69770.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770497592339,0.11597448,69797.0,69789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770497592523,0.11597448,69797.0,69780.0,0.3585561]
["bitfinex-derivatives","BTCF0:USTF0",1770497592524,0.027,69785.0,69780.0,0.3585561]
["bitfinex-derivatives","BTCF0:USTF0",1770497592730,0.11597448,69797.0,69780.0,0.3585561]
["bitfinex-derivatives","BTCF0:USTF0",1770497592731,0.11597448,69797.0,69781.0,0.03755645]
["bitfinex-derivatives","BTCF0:USTF0",1770497593029,0.11597448,69797.0,69780.0,0.34427556]
["bitfinex-derivatives","BTCF0:USTF0",1770497593240,0.11597448,69797.0,69774.0,0.43157584]
["bitfinex-derivatives","BTCF0:USTF0",1770497593430,0.11597448,69797.0,69762.0,0.43157584]
["bitfinex-derivatives","BTCF0:USTF0",1770497593936,0.11597448,69797.0,69760.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770497594332,0.01449439,69790.0,69760.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770497594635,0.01449439,69788.0,69755.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770497594825,0.01449439,69788.0,69755.0,0.13341105]
["bitfinex-derivatives","BTCF0:USTF0",1770497595022,0.01449439,69788.0,69760.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497595221,0.02179172,69786.0,69760.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497595430,0.02179172,69786.0,69758.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770497595625,0.02179172,69786.0,69752.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497595830,0.014335,69813.0,69752.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497595831,0.02281359,69779.0,69752.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497596134,0.02281359,69779.0,69753.0,0.13341105]
["bitfinex-derivatives","BTCF0:USTF0",1770497598540,0.014339,69791.0,69757.0,0.13341005]
["bitfinex-derivatives","BTCF0:USTF0",1770497598737,0.03231065,69787.0,69757.0,0.13341005]
["bitfinex-derivatives","BTCF0:USTF0",1770497599040,0.03581472,69786.0,69757.0,0.13341005]
["bitfinex-derivatives","BTCF0:USTF0",1770497599241,0.03581472,69784.0,69757.0,0.13341005]
["bitfinex-derivatives","BTCF0:USTF0",1770497600642,0.03581472,69784.0,69761.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497600940,0.03581472,69784.0,69761.0,0.01906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497601658,0.11597448,69809.0,69761.0,0.01906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497601840,0.071595,69892.0,69750.0,0.2810861]
["bitfinex-derivatives","BTCF0:USTF0",1770497601841,0.11297448,69817.0,69789.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497602141,0.11297448,69817.0,69792.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497602344,0.0002,69851.0,69794.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497602345,0.04390027,69829.0,69794.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497603242,0.04853656,69827.0,69796.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497603843,0.05317849,69825.0,69796.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497604745,0.05317849,69825.0,69797.0,0.21527885]
["bitfinex-derivatives","BTCF0:USTF0",1770497604938,0.05317849,69825.0,69798.0,0.21527885]
["bitfinex-derivatives","BTCF0:USTF0",1770497605140,0.05317849,69825.0,69799.0,0.21527885]
["bitfinex-derivatives","BTCF0:USTF0",1770497605339,0.05317849,69825.0,69800.0,0.11527885]
["bitfinex-derivatives","BTCF0:USTF0",1770497605542,0.05317849,69825.0,69796.0,0.11906405]
["bitfinex-derivatives","BTCF0:USTF0",1770497606447,0.05317849,69825.0,69797.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497607243,0.05317849,69825.0,69799.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497608248,0.05317849,69825.0,69800.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497608448,0.05317849,69825.0,69798.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497609349,0.05317849,69825.0,69799.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497609647,0.05317849,69825.0,69798.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497609945,0.0899949,69823.0,69798.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497610145,0.0899949,69820.0,69798.0,0.28104915]
["bitfinex-derivatives","BTCF0:USTF0",1770497610346,0.003,69792.0,69768.0,0.49238662]
["bitfinex-derivatives","BTCF0:USTF0",1770497610645,0.003,69790.0,69769.0,0.24910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497610838,0.014334,69815.0,69770.0,0.24910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497610839,0.01502241,69787.0,69770.0,0.24910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497611037,0.01502241,69787.0,69768.0,0.14103511]
["bitfinex-derivatives","BTCF0:USTF0",1770497611038,0.01502241,69787.0,69769.0,0.24910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497611434,0.01502241,69787.0,69768.0,0.14103511]
["bitfinex-derivatives","BTCF0:USTF0",1770497611643,0.01502241,69787.0,69769.0,0.14910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497612249,0.01502241,69787.0,69770.0,0.14910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497612544,0.02733045,69785.0,69771.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497612741,0.02733045,69785.0,69761.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497612941,0.02733045,69785.0,69762.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497613254,0.02733045,69785.0,69762.0,0.15476409]
["bitfinex-derivatives","BTCF0:USTF0",1770497613549,0.02733045,69785.0,69763.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497614048,0.02733045,69785.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497614248,0.02733045,69785.0,69763.0,0.18925745]
["bitfinex-derivatives","BTCF0:USTF0",1770497614447,0.02733045,69785.0,69763.0,0.14015276]
["bitfinex-derivatives","BTCF0:USTF0",1770497614648,0.02733045,69785.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497615147,0.02733045,69785.0,69763.0,0.14015276]
["bitfinex-derivatives","BTCF0:USTF0",1770497615148,0.05720291,69784.0,69765.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497615338,0.04286191,69784.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497615537,0.05720291,69784.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497615753,0.05720291,69784.0,69765.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497616050,0.05720291,69784.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497616245,0.014341,69781.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497616447,0.014341,69781.0,69765.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497616657,0.014341,69781.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497617147,0.014341,69781.0,69765.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497617347,0.014341,69781.0,69764.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497617735,0.04286191,69784.0,69765.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497617947,0.08149539,69816.0,69779.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497618146,0.014335,69814.0,69786.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497618345,0.08149539,69816.0,69790.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497618751,0.08149539,69816.0,69792.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497619138,0.014334,69815.0,69793.0,0.19532841]
["bitfinex-derivatives","BTCF0:USTF0",1770497619449,0.014334,69815.0,69793.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497619650,0.08149539,69816.0,69794.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497619850,0.09582939,69816.0,69794.0,0.19532841]
["bitfinex-derivatives","BTCF0:USTF0",1770497620053,0.09582939,69816.0,69795.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497620543,0.09582939,69816.0,69796.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497620743,0.09582939,69816.0,69795.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497621244,0.09582939,69816.0,69796.0,0.04910469]
["bitfinex-derivatives","BTCF0:USTF0",1770497621446,0.09582939,69816.0,69794.0,0.09532841]
["bitfinex-derivatives","BTCF0:USTF0",1770497623041,0.16016448,69812.0,69782.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497623244,0.16016448,69812.0,69785.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497623447,0.16016448,69812.0,69787.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497624745,0.16016448,69812.0,69788.0,0.16056372]
["bitfinex-derivatives","BTCF0:USTF0",1770497628152,0.014336,69809.0,69788.0,0.16056372]
["bitfinex-derivatives","BTCF0:USTF0",1770497628348,0.14582948,69808.0,69788.0,0.16056372]
["bitfinex-derivatives","BTCF0:USTF0",1770497628544,0.42773539,69824.0,69788.0,0.16056372]
["bitfinex-derivatives","BTCF0:USTF0",1770497628545,0.16016548,69807.0,69788.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497628746,0.16016648,69804.0,69780.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497628948,0.14582948,69804.0,69784.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770497629148,0.14582948,69804.0,69784.0,0.16056472]
["bitfinex-derivatives","BTCF0:USTF0",1770497631859,0.14582948,69803.0,69784.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497632058,0.014334,69819.0,69777.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497632059,0.16016648,69800.0,69777.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497632956,0.14582948,69796.0,69777.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497633156,0.14582948,69796.0,69761.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497634463,0.16016848,69793.0,69772.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770497635757,0.16016948,69788.0,69770.0,0.16056672]
["bitfinex-derivatives","BTCF0:USTF0",1770497635946,0.16016948,69788.0,69770.0,0.04622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497636151,0.16016948,69785.0,69767.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770497637062,0.16016948,69785.0,69747.0,1.17654389]
["bitfinex-derivatives","BTCF0:USTF0",1770497637063,0.14582948,69782.0,69745.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497637261,0.14582948,69775.0,69745.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497637562,0.14582948,69775.0,69752.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497637757,0.014342,69779.0,69752.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497637958,0.16017148,69779.0,69752.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497638161,0.16017148,69775.0,69752.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497638463,0.16017148,69780.0,69754.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497639360,0.16017148,69780.0,69755.0,0.16057072]
["bitfinex-derivatives","BTCF0:USTF0",1770497639559,0.014342,69776.0,69755.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497639764,0.16017148,69776.0,69755.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497640259,0.14582948,69776.0,69755.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497640464,0.14582948,69776.0,69740.0,0.14395071]
["bitfinex-derivatives","BTCF0:USTF0",1770497640465,0.14582948,69783.0,69760.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497640764,0.14582948,69783.0,69763.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497641158,0.14582948,69783.0,69764.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497641357,0.14582948,69781.0,69757.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497641567,0.14582948,69775.0,69750.0,0.42862592]
["bitfinex-derivatives","BTCF0:USTF0",1770497641861,0.14582948,69773.0,69743.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770497642057,0.014346,69758.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497642456,0.16017448,69762.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497642857,0.14582948,69762.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497643062,0.014344,69767.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497643262,0.16017348,69767.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497643463,0.014345,69764.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497643861,0.16017448,69764.0,69742.0,0.14622372]
["bitfinex-derivatives","BTCF0:USTF0",1770497645570,0.014344,69768.0,69744.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497645772,0.19347991,69771.0,69744.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497646570,0.20782291,69771.0,69749.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497646871,0.20782291,69771.0,69750.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770497647058,0.20782291,69771.0,69751.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497647263,0.20782291,69771.0,69751.0,0.09861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497647462,0.19347991,69771.0,69751.0,0.09861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497647765,0.19347991,69771.0,69734.0,0.2941464]
["bitfinex-derivatives","BTCF0:USTF0",1770497647766,0.014343,69775.0,69753.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497648165,0.014343,69775.0,69755.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497649369,0.014341,69783.0,69760.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497649564,0.19347991,69787.0,69765.0,0.21295642]
["bitfinex-derivatives","BTCF0:USTF0",1770497649764,0.01434,69786.0,69765.0,0.21295642]
["bitfinex-derivatives","BTCF0:USTF0",1770497650169,0.014339,69790.0,69769.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497651370,0.014338,69795.0,69775.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497651572,0.014339,69792.0,69775.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497652268,0.014339,69794.0,69775.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497652573,0.22583841,69795.0,69775.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497652773,0.014339,69795.0,69775.0,0.19861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497653666,0.014339,69792.0,69775.0,0.09861242]
["bitfinex-derivatives","BTCF0:USTF0",1770497655266,0.014339,69792.0,69744.0,0.21198791]
["bitfinex-derivatives","BTCF0:USTF0",1770497655267,0.21149941,69785.0,69767.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497655470,0.21149941,69785.0,69765.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770497658269,0.22584041,69785.0,69765.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770497658577,0.22584041,69785.0,69765.0,0.22493358]
["bitfinex-derivatives","BTCF0:USTF0",1770497659180,0.22584041,69782.0,69765.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497659479,0.22584041,69782.0,69761.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770497659672,0.22584041,69782.0,69761.0,0.22493458]
["bitfinex-derivatives","BTCF0:USTF0",1770497662983,0.22584141,69779.0,69761.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497664185,0.21149941,69779.0,69762.0,0.22493458]
["bitfinex-derivatives","BTCF0:USTF0",1770497666684,0.014342,69778.0,69762.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497666981,0.014342,69778.0,69762.0,0.11058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497668285,0.014342,69775.0,69762.0,0.11058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497668588,0.014345,69764.0,69746.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497668793,0.21149941,69767.0,69747.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770497668983,0.21149941,69767.0,69747.0,0.22493758]
["bitfinex-derivatives","BTCF0:USTF0",1770497669879,0.014344,69766.0,69747.0,0.22493758]
["bitfinex-derivatives","BTCF0:USTF0",1770497670079,0.21149941,69765.0,69747.0,0.22493758]
["bitfinex-derivatives","BTCF0:USTF0",1770497671384,0.21149941,69764.0,69747.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497671591,0.21149941,69761.0,69743.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770497671887,0.21149941,69761.0,69728.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497673185,0.22584641,69752.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770497673893,0.014348,69749.0,69729.0,0.22494158]
["bitfinex-derivatives","BTCF0:USTF0",1770497674295,0.22584741,69747.0,69729.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497674487,0.21149941,69747.0,69729.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497674885,0.014348,69746.0,69729.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497675090,0.014349,69743.0,69729.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497675479,0.22584741,69747.0,69729.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497675687,0.014349,69744.0,69729.0,0.21058958]
["bitfinex-derivatives","BTCF0:USTF0",1770497675890,0.014349,69744.0,69729.0,0.21158958]
["bitfinex-derivatives","BTCF0:USTF0",1770497677094,0.01435,69741.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497677285,0.01435,69739.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770497678685,0.01435,69739.0,69723.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497679589,0.014349,69742.0,69723.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497681094,0.014349,69742.0,69724.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497681387,0.24084759,69742.0,69724.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770497682888,0.24084759,69742.0,69724.0,0.2521301]
["bitfinex-derivatives","BTCF0:USTF0",1770497683791,0.24084859,69738.0,69724.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497685190,0.22649859,69738.0,69724.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497685398,0.014349,69741.0,69724.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497686094,0.24084759,69741.0,69724.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497687796,0.01435,69739.0,69724.0,0.1377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497688499,0.01435,69736.0,69724.0,0.1377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497689003,0.24084859,69736.0,69718.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497689591,0.24084859,69736.0,69712.0,0.2835935]
["bitfinex-derivatives","BTCF0:USTF0",1770497689592,0.24084859,69736.0,69719.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1770497689896,0.22649859,69736.0,69719.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1770497691801,0.01435,69740.0,69719.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1770497692104,0.24084859,69740.0,69719.0,0.2521311]
["bitfinex-derivatives","BTCF0:USTF0",1770497692600,0.24084859,69740.0,69723.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497692904,0.24084859,69740.0,69723.0,0.1377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497694106,0.22649859,69737.0,69717.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497694405,0.24084959,69732.0,69717.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497696307,0.014348,69748.0,69710.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497696308,0.014353,69727.0,69710.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497696605,0.014353,69725.0,69710.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497697105,0.014353,69726.0,69710.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497698594,0.24084659,69748.0,69710.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497698799,0.99879976,69790.0,69706.0,0.28907242]
["bitfinex-derivatives","BTCF0:USTF0",1770497698800,0.014351,69735.0,69721.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497700996,0.22649859,69735.0,69708.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497701200,0.014349,69744.0,69708.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497701201,0.014353,69726.0,69708.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497701397,0.24085159,69726.0,69708.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497701905,0.22649859,69726.0,69702.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497702105,0.014354,69719.0,69702.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497703006,0.014354,69719.0,69700.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770497703007,0.24085159,69723.0,69703.0,0.2521341]
["bitfinex-derivatives","BTCF0:USTF0",1770497703306,0.24085159,69723.0,69705.0,0.2521341]
["bitfinex-derivatives","BTCF0:USTF0",1770497703508,0.014355,69713.0,69697.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1770497704195,0.014355,69713.0,69697.0,0.1330671]
["bitfinex-derivatives","BTCF0:USTF0",1770497704800,0.24085359,69713.0,69697.0,0.1330671]
["bitfinex-derivatives","BTCF0:USTF0",1770497705805,0.014355,69714.0,69697.0,0.1330671]
["bitfinex-derivatives","BTCF0:USTF0",1770497706408,0.014352,69730.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497706409,0.014356,69709.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497706610,0.27076283,69709.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497707405,0.014357,69707.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497708501,0.26511983,69709.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497708712,0.01421588,69707.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497709404,0.014357,69704.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497709606,0.014356,69708.0,69691.0,0.19381787]
["bitfinex-derivatives","BTCF0:USTF0",1770497710214,0.014352,69730.0,69672.0,0.12769017]
["bitfinex-derivatives","BTCF0:USTF0",1770497710215,0.27076283,69721.0,69699.0,0.22183571]
["bitfinex-derivatives","BTCF0:USTF0",1770497711112,0.014353,69722.0,69703.0,0.12492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497712614,0.014354,69719.0,69703.0,0.12492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497712914,0.014354,69719.0,69703.0,0.02492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497715812,0.25138077,69723.0,69703.0,0.02492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497716018,0.014355,69717.0,69703.0,0.02492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497716328,0.25354955,69720.0,69703.0,0.02492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497716818,0.014354,69719.0,69703.0,0.02492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497717208,0.014355,69716.0,69703.0,0.02492823]
["bitfinex-derivatives","BTCF0:USTF0",1770497718113,0.27002664,69716.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497721122,0.014355,69714.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497721422,0.25481615,69714.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497722015,0.014356,69709.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497723820,0.25481615,69714.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497723821,0.014357,69707.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497724426,0.014357,69705.0,69692.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1770497726320,0.014358,69699.0,69685.0,0.08309021]
["bitfinex-derivatives","BTCF0:USTF0",1770497726922,0.014359,69696.0,69685.0,0.08309021]
["bitfinex-derivatives","BTCF0:USTF0",1770497727627,0.014359,69696.0,69685.0,0.08409021]
["bitfinex-derivatives","BTCF0:USTF0",1770497728926,0.014359,69696.0,69685.0,0.08309021]
["bitfinex-derivatives","BTCF0:USTF0",1770497729227,0.014358,69700.0,69685.0,0.08309021]
["bitfinex-derivatives","BTCF0:USTF0",1770497730926,0.25665054,69718.0,69687.0,0.08490468]
["bitfinex-derivatives","BTCF0:USTF0",1770497731129,0.25665054,69718.0,69690.0,0.08490468]
["bitfinex-derivatives","BTCF0:USTF0",1770497732427,0.014356,69708.0,69690.0,0.08490468]
["bitfinex-derivatives","BTCF0:USTF0",1770497734332,0.014357,69705.0,69690.0,0.08490468]
["bitfinex-derivatives","BTCF0:USTF0",1770497736028,0.014358,69702.0,69690.0,0.08490468]
["bitfinex-derivatives","BTCF0:USTF0",1770497738226,0.014358,69700.0,69683.0,0.09664076]
["bitfinex-derivatives","BTCF0:USTF0",1770497739027,0.014358,69698.0,69683.0,0.09664076]
["bitfinex-derivatives","BTCF0:USTF0",1770497740234,0.01436,69691.0,69676.0,0.10314038]
["bitfinex-derivatives","BTCF0:USTF0",1770497741831,0.014359,69695.0,69676.0,0.10314038]
["bitfinex-derivatives","BTCF0:USTF0",1770497742231,0.01436,69692.0,69676.0,0.10314038]
["bitfinex-derivatives","BTCF0:USTF0",1770497742635,0.30380589,69692.0,69676.0,0.10314038]
["bitfinex-derivatives","BTCF0:USTF0",1770497743132,0.30380589,69692.0,69666.0,0.28734236]
["bitfinex-derivatives","BTCF0:USTF0",1770497743133,0.28944589,69692.0,69667.0,0.09534934]
["bitfinex-derivatives","BTCF0:USTF0",1770497743337,0.01436,69688.0,69669.0,0.09534934]
["bitfinex-derivatives","BTCF0:USTF0",1770497743839,0.014361,69685.0,69669.0,0.09534934]
["bitfinex-derivatives","BTCF0:USTF0",1770497744333,0.30380789,69682.0,69661.0,0.09667074]
["bitfinex-derivatives","BTCF0:USTF0",1770497744526,0.30380789,69682.0,69663.0,0.09667074]
["bitfinex-derivatives","BTCF0:USTF0",1770497745325,0.014362,69682.0,69663.0,0.09667074]
["bitfinex-derivatives","BTCF0:USTF0",1770497746336,0.014362,69682.0,69663.0,0.11103674]
["bitfinex-derivatives","BTCF0:USTF0",1770497751942,0.014361,69686.0,69666.0,0.10862941]
["bitfinex-derivatives","BTCF0:USTF0",1770497752332,0.014361,69686.0,69667.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497752539,0.014361,69686.0,69668.0,0.10862941]
["bitfinex-derivatives","BTCF0:USTF0",1770497752738,0.01436,69692.0,69673.0,0.10862941]
["bitfinex-derivatives","BTCF0:USTF0",1770497753129,0.01436,69692.0,69673.0,0.00848829]
["bitfinex-derivatives","BTCF0:USTF0",1770497754440,0.01436,69692.0,69675.0,0.02204887]
["bitfinex-derivatives","BTCF0:USTF0",1770497755042,0.014359,69696.0,69678.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497755243,0.014359,69696.0,69679.0,0.02433661]
["bitfinex-derivatives","BTCF0:USTF0",1770497755635,0.2915009,69698.0,69679.0,0.02433661]
["bitfinex-derivatives","BTCF0:USTF0",1770497755938,0.2915009,69698.0,69672.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497756337,0.014357,69707.0,69674.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497756338,0.29151592,69695.0,69674.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497757345,0.014359,69693.0,69674.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497759539,0.29205186,69692.0,69674.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497759750,0.30641186,69691.0,69674.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497760640,0.30643113,69687.0,69674.0,0.02549238]
["bitfinex-derivatives","BTCF0:USTF0",1770497761945,0.30643113,69687.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497762148,0.30643113,69687.0,69669.0,0.04672774]
["bitfinex-derivatives","BTCF0:USTF0",1770497763750,0.30635899,69687.0,69670.0,0.03331983]
["bitfinex-derivatives","BTCF0:USTF0",1770497763939,0.30635899,69687.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497764146,0.29199799,69687.0,69672.0,0.03460135]
["bitfinex-derivatives","BTCF0:USTF0",1770497767346,0.3063583,69690.0,69672.0,0.03460135]
["bitfinex-derivatives","BTCF0:USTF0",1770497773350,0.2919983,69690.0,69660.0,0.11332617]
["bitfinex-derivatives","BTCF0:USTF0",1770497773550,0.42773539,69708.0,69646.0,0.18116888]
["bitfinex-derivatives","BTCF0:USTF0",1770497773551,0.2903364,69666.0,69646.0,0.18116888]
["bitfinex-derivatives","BTCF0:USTF0",1770497773750,0.014362,69680.0,69647.0,0.05347371]
["bitfinex-derivatives","BTCF0:USTF0",1770497773751,0.2903364,69664.0,69647.0,0.05347371]
["bitfinex-derivatives","BTCF0:USTF0",1770497774357,0.014366,69660.0,69647.0,0.05347371]
["bitfinex-derivatives","BTCF0:USTF0",1770497774547,0.014367,69657.0,69640.0,0.05458606]
["bitfinex-derivatives","BTCF0:USTF0",1770497774952,0.30471494,69660.0,69640.0,0.05458606]
["bitfinex-derivatives","BTCF0:USTF0",1770497775358,0.30471494,69660.0,69640.0,0.06895606]
["bitfinex-derivatives","BTCF0:USTF0",1770497778354,0.30471494,69660.0,69640.0,0.05458606]
["bitfinex-derivatives","BTCF0:USTF0",1770497778560,0.2897705,69656.0,69640.0,0.05458606]
["bitfinex-derivatives","BTCF0:USTF0",1770497778859,0.2897705,69654.0,69640.0,0.05458606]
["bitfinex-derivatives","BTCF0:USTF0",1770497779161,0.30445959,69651.0,69634.0,0.06089977]
["bitfinex-derivatives","BTCF0:USTF0",1770497780150,0.29010287,69648.0,69634.0,0.06089977]
["bitfinex-derivatives","BTCF0:USTF0",1770497780657,0.014365,69666.0,69627.0,0.06193376]
["bitfinex-derivatives","BTCF0:USTF0",1770497780658,0.29010287,69646.0,69627.0,0.06193376]
["bitfinex-derivatives","BTCF0:USTF0",1770497782577,0.29010287,69646.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770497783977,0.29010287,69646.0,69627.0,0.06193376]
["bitfinex-derivatives","BTCF0:USTF0",1770497786174,0.2899101,69644.0,69627.0,0.06193376]
["bitfinex-derivatives","BTCF0:USTF0",1770497786477,0.014366,69659.0,69627.0,0.06193376]
["bitfinex-derivatives","BTCF0:USTF0",1770497786478,0.2899101,69642.0,69627.0,0.06193376]
["bitfinex-derivatives","BTCF0:USTF0",1770497787675,0.2899101,69642.0,69608.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1770497787676,0.2899101,69642.0,69610.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497787877,0.2895662,69623.0,69602.0,0.30588785]
["bitfinex-derivatives","BTCF0:USTF0",1770497788083,0.2895662,69623.0,69602.0,0.30288785]
["bitfinex-derivatives","BTCF0:USTF0",1770497788279,0.2895662,69621.0,69602.0,0.30288785]
["bitfinex-derivatives","BTCF0:USTF0",1770497788678,0.2895662,69621.0,69594.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497789071,0.2895662,69619.0,69594.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497789288,0.2895662,69615.0,69585.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497789483,0.2895662,69604.0,69585.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497790175,0.2895662,69601.0,69577.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497790378,0.2895662,69601.0,69579.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497793184,0.1438,69639.0,69579.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497793185,0.2895662,69628.0,69584.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497793584,0.2895662,69628.0,69586.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497793785,0.2895662,69614.0,69588.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497794185,0.2895662,69614.0,69592.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497794581,0.014375,69617.0,69596.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497794781,0.2895662,69620.0,69600.0,0.30568785]
["bitfinex-derivatives","BTCF0:USTF0",1770497794979,0.2895662,69620.0,69600.0,0.32006585]
["bitfinex-derivatives","BTCF0:USTF0",1770497797077,0.2895662,69620.0,69600.0,0.22006585]
["bitfinex-derivatives","BTCF0:USTF0",1770497797897,0.014373,69626.0,69600.0,0.22006585]
["bitfinex-derivatives","BTCF0:USTF0",1770497798196,0.014374,69623.0,69600.0,0.22006585]
["bitfinex-derivatives","BTCF0:USTF0",1770497798790,0.014374,69625.0,69600.0,0.22006585]
["bitfinex-derivatives","BTCF0:USTF0",1770497798991,0.30300812,69625.0,69600.0,0.22006585]
["bitfinex-derivatives","BTCF0:USTF0",1770497799188,0.071843,69650.0,69609.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497799488,0.28863412,69632.0,69609.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497799694,0.28863412,69632.0,69590.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770497799695,0.28863412,69632.0,69614.0,0.31772167]
["bitfinex-derivatives","BTCF0:USTF0",1770497801187,0.28863412,69638.0,69618.0,0.31772067]
["bitfinex-derivatives","BTCF0:USTF0",1770497801392,0.28863412,69638.0,69627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770497801790,0.01437,69643.0,69627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770497802093,0.28863412,69639.0,69619.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770497802287,0.28863412,69631.0,69611.0,0.31772167]
["bitfinex-derivatives","BTCF0:USTF0",1770497803091,0.28863412,69631.0,69614.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770497805191,0.28863412,69631.0,69614.0,0.31772167]
["bitfinex-derivatives","BTCF0:USTF0",1770497806297,0.014371,69636.0,69614.0,0.31772167]
["bitfinex-derivatives","BTCF0:USTF0",1770497806996,0.30300512,69636.0,69614.0,0.31772167]
["bitfinex-derivatives","BTCF0:USTF0",1770497808296,0.30300512,69636.0,69614.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497808601,0.30300512,69636.0,69599.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770497808602,0.28863412,69636.0,69619.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497810000,0.014371,69635.0,69619.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497813289,0.30300612,69633.0,69613.0,0.31772167]
["bitfinex-derivatives","BTCF0:USTF0",1770497817506,0.30300612,69633.0,69615.0,0.31772067]
["bitfinex-derivatives","BTCF0:USTF0",1770497818402,0.28863412,69630.0,69610.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497818607,0.28863412,69628.0,69610.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497819109,0.28863412,69626.0,69610.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497819500,0.30300712,69625.0,69610.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497819703,0.30300812,69623.0,69610.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497819897,0.28863412,69642.0,69619.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497820106,0.01437,69641.0,69623.0,0.31771967]
["bitfinex-derivatives","BTCF0:USTF0",1770497820308,0.30300412,69642.0,69626.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497820511,0.28863412,69648.0,69629.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497820811,0.01437,69644.0,69629.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497821010,0.28863412,69648.0,69630.0,0.31771767]
["bitfinex-derivatives","BTCF0:USTF0",1770497821310,0.30300312,69648.0,69630.0,0.21771767]
["bitfinex-derivatives","BTCF0:USTF0",1770497821610,0.28863412,69648.0,69630.0,0.21771767]
["bitfinex-derivatives","BTCF0:USTF0",1770497821807,0.28863412,69641.0,69622.0,0.29724931]
["bitfinex-derivatives","BTCF0:USTF0",1770497822013,0.01437,69642.0,69608.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770497822014,0.28863412,69636.0,69619.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770497824311,0.28863412,69636.0,69615.0,0.30002281]
["bitfinex-derivatives","BTCF0:USTF0",1770497824312,0.28863412,69642.0,69625.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497825107,0.28863412,69642.0,69626.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770497825520,0.30300412,69642.0,69625.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497826207,0.01437,69639.0,69625.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497827617,0.30300412,69642.0,69625.0,0.30334567]
["bitfinex-derivatives","BTCF0:USTF0",1770497829616,0.30300412,69642.0,69625.0,0.31771867]
["bitfinex-derivatives","BTCF0:USTF0",1770497829912,0.28863412,69642.0,69628.0,0.32450228]
["bitfinex-derivatives","BTCF0:USTF0",1770497831705,0.28863412,69642.0,69629.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770497833615,0.28863412,69642.0,69628.0,0.32450228]
["bitfinex-derivatives","BTCF0:USTF0",1770497833821,0.33065411,69651.0,69628.0,0.32450228]
["bitfinex-derivatives","BTCF0:USTF0",1770497834023,0.33065411,69651.0,69631.0,0.33446287]
["bitfinex-derivatives","BTCF0:USTF0",1770497834320,0.014369,69648.0,69631.0,0.33446287]
["bitfinex-derivatives","BTCF0:USTF0",1770497834825,0.34502311,69648.0,69631.0,0.33446287]
["bitfinex-derivatives","BTCF0:USTF0",1770497835523,0.34502311,69646.0,69631.0,0.33446287]
["bitfinex-derivatives","BTCF0:USTF0",1770497836617,0.34502311,69646.0,69631.0,0.34883487]
["bitfinex-derivatives","BTCF0:USTF0",1770497837122,0.34502311,69646.0,69631.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770497837323,0.34502311,69646.0,69628.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770497837820,0.33065411,69646.0,69631.0,0.34861713]
["bitfinex-derivatives","BTCF0:USTF0",1770497838029,0.014368,69649.0,69631.0,0.34861713]
["bitfinex-derivatives","BTCF0:USTF0",1770497838222,0.33065411,69652.0,69635.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770497838724,0.33065411,69652.0,69632.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770497838725,0.014368,69651.0,69632.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770497838924,0.014368,69651.0,69634.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770497839226,0.34502211,69651.0,69633.0,0.26327588]
["bitfinex-derivatives","BTCF0:USTF0",1770497840026,0.34502211,69651.0,69633.0,0.27764788]
["bitfinex-derivatives","BTCF0:USTF0",1770497841524,0.014369,69649.0,69633.0,0.27764788]
["bitfinex-derivatives","BTCF0:USTF0",1770497841733,0.33065411,69641.0,69618.0,0.27340824]
["bitfinex-derivatives","BTCF0:USTF0",1770497842027,0.33065411,69641.0,69623.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770497842924,0.33065411,69636.0,69618.0,0.27340824]
["bitfinex-derivatives","BTCF0:USTF0",1770497843626,0.33065411,69634.0,69617.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1770497843825,0.34502611,69634.0,69617.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1770497844028,0.33065411,69634.0,69618.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770497844228,0.33065411,69634.0,69619.0,0.27796251]
["bitfinex-derivatives","BTCF0:USTF0",1770497846028,0.34502611,69634.0,69619.0,0.27796251]
["bitfinex-derivatives","BTCF0:USTF0",1770497849725,0.014372,69631.0,69619.0,0.27796251]
["bitfinex-derivatives","BTCF0:USTF0",1770497851128,0.014372,69632.0,69619.0,0.27796251]
["bitfinex-derivatives","BTCF0:USTF0",1770497853632,0.33065411,69634.0,69619.0,0.27796251]
["bitfinex-derivatives","BTCF0:USTF0",1770497855136,0.014369,69646.0,69625.0,0.31187464]
["bitfinex-derivatives","BTCF0:USTF0",1770497855536,0.01437,69643.0,69628.0,0.31354465]
["bitfinex-derivatives","BTCF0:USTF0",1770497858138,0.01437,69641.0,69628.0,0.31354465]
["bitfinex-derivatives","BTCF0:USTF0",1770497862035,0.014371,69639.0,69628.0,0.31354465]
["bitfinex-derivatives","BTCF0:USTF0",1770497863341,0.014371,69637.0,69620.0,0.33913672]
["bitfinex-derivatives","BTCF0:USTF0",1770497863535,0.35882096,69637.0,69620.0,0.33913672]
["bitfinex-derivatives","BTCF0:USTF0",1770497866044,0.34444996,69637.0,69622.0,0.34287039]
["bitfinex-derivatives","BTCF0:USTF0",1770497868841,0.35882096,69636.0,69622.0,0.34287039]
["bitfinex-derivatives","BTCF0:USTF0",1770497869442,0.34444996,69631.0,69615.0,0.34376806]
["bitfinex-derivatives","BTCF0:USTF0",1770497869950,0.35882196,69630.0,69615.0,0.34376806]
["bitfinex-derivatives","BTCF0:USTF0",1770497873949,0.34444996,69630.0,69615.0,0.34376806]
["bitfinex-derivatives","BTCF0:USTF0",1770497874152,0.34444996,69635.0,69615.0,0.35814306]
["bitfinex-derivatives","BTCF0:USTF0",1770497875449,0.014371,69636.0,69618.0,0.35187444]
["bitfinex-derivatives","BTCF0:USTF0",1770497875847,0.014372,69634.0,69618.0,0.35187444]
["bitfinex-derivatives","BTCF0:USTF0",1770497880150,0.014371,69637.0,69618.0,0.36624944]
["bitfinex-derivatives","BTCF0:USTF0",1770497880854,0.014371,69635.0,69618.0,0.35187444]
["bitfinex-derivatives","BTCF0:USTF0",1770497883550,0.014367,69655.0,69620.0,0.35968502]
["bitfinex-derivatives","BTCF0:USTF0",1770497883551,0.014371,69639.0,69620.0,0.35968502]
["bitfinex-derivatives","BTCF0:USTF0",1770497884254,0.014367,69655.0,69624.0,0.35968502]
["bitfinex-derivatives","BTCF0:USTF0",1770497884456,0.01437,69644.0,69628.0,0.35968502]
["bitfinex-derivatives","BTCF0:USTF0",1770497884658,0.01437,69644.0,69628.0,0.25968502]
["bitfinex-derivatives","BTCF0:USTF0",1770497885444,0.37875345,69648.0,69628.0,0.25968502]
["bitfinex-derivatives","BTCF0:USTF0",1770497885648,0.39312245,69648.0,69632.0,0.2657872]
["bitfinex-derivatives","BTCF0:USTF0",1770497887957,0.39312245,69648.0,69632.0,0.1657872]
["bitfinex-derivatives","BTCF0:USTF0",1770497889559,0.39312245,69648.0,69617.0,0.11411239]
["bitfinex-derivatives","BTCF0:USTF0",1770497889560,0.37875345,69653.0,69634.0,0.17150873]
["bitfinex-derivatives","BTCF0:USTF0",1770497890059,0.37875345,69653.0,69636.0,0.17388274]
["bitfinex-derivatives","BTCF0:USTF0",1770497890650,0.39312145,69653.0,69636.0,0.17388274]
["bitfinex-derivatives","BTCF0:USTF0",1770497892359,0.014367,69656.0,69638.0,0.18184797]
["bitfinex-derivatives","BTCF0:USTF0",1770497892960,0.40387652,69656.0,69638.0,0.18184797]
["bitfinex-derivatives","BTCF0:USTF0",1770497893459,0.014368,69654.0,69638.0,0.18184797]
["bitfinex-derivatives","BTCF0:USTF0",1770497894264,0.38950952,69661.0,69640.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1770497894470,0.40387452,69667.0,69648.0,0.1888837]
["bitfinex-derivatives","BTCF0:USTF0",1770497895365,0.014364,69671.0,69654.0,0.19061993]
["bitfinex-derivatives","BTCF0:USTF0",1770497895554,0.40387352,69671.0,69654.0,0.19061993]
["bitfinex-derivatives","BTCF0:USTF0",1770497895759,0.40387352,69671.0,69654.0,0.17751993]
["bitfinex-derivatives","BTCF0:USTF0",1770497896764,0.38950952,69671.0,69654.0,0.17751993]
["bitfinex-derivatives","BTCF0:USTF0",1770497897067,0.38950952,69671.0,69656.0,0.18080796]
["bitfinex-derivatives","BTCF0:USTF0",1770497897558,0.38950952,69677.0,69658.0,0.19172899]
["bitfinex-derivatives","BTCF0:USTF0",1770497898263,0.38950952,69677.0,69660.0,0.19328719]
["bitfinex-derivatives","BTCF0:USTF0",1770497898452,0.38950952,69677.0,69665.0,0.19328719]
["bitfinex-derivatives","BTCF0:USTF0",1770497898962,0.38950952,69677.0,69665.0,0.09328719]
["bitfinex-derivatives","BTCF0:USTF0",1770497900159,0.38950952,69677.0,69657.0,0.0858312]
["bitfinex-derivatives","BTCF0:USTF0",1770497901161,0.40387252,69676.0,69657.0,0.0858312]
["bitfinex-derivatives","BTCF0:USTF0",1770497903069,0.38950952,69672.0,69652.0,0.11636243]
["bitfinex-derivatives","BTCF0:USTF0",1770497904268,0.3893684,69672.0,69652.0,0.11636243]
["bitfinex-derivatives","BTCF0:USTF0",1770497904471,0.4037324,69672.0,69652.0,0.11636243]
["bitfinex-derivatives","BTCF0:USTF0",1770497905870,0.3893684,69672.0,69655.0,0.09878022]
["bitfinex-derivatives","BTCF0:USTF0",1770497906468,0.3893684,69672.0,69655.0,0.11314722]
["bitfinex-derivatives","BTCF0:USTF0",1770497907374,0.3893684,69672.0,69657.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770497908774,0.3893684,69672.0,69657.0,0.1173199]
["bitfinex-derivatives","BTCF0:USTF0",1770497908977,0.3893684,69672.0,69640.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770497908978,0.3893684,69672.0,69659.0,0.11735286]
["bitfinex-derivatives","BTCF0:USTF0",1770497910069,0.3893684,69672.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770497910683,0.38950952,69677.0,69661.0,0.11857852]
["bitfinex-derivatives","BTCF0:USTF0",1770497911073,0.38950952,69677.0,69661.0,0.01857852]
["bitfinex-derivatives","BTCF0:USTF0",1770497911581,0.38950952,69677.0,69661.0,0.03294452]
["bitfinex-derivatives","BTCF0:USTF0",1770497911777,0.38950952,69677.0,69661.0,0.01857852]
["bitfinex-derivatives","BTCF0:USTF0",1770497914680,0.38950952,69677.0,69661.0,0.03294452]
["bitfinex-derivatives","BTCF0:USTF0",1770497915181,0.38950952,69677.0,69664.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497915483,0.38950952,69677.0,69649.0,0.29290058]
["bitfinex-derivatives","BTCF0:USTF0",1770497916074,0.38950952,69677.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497917583,0.250484,69677.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497917882,0.250484,69677.0,69666.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770497918684,0.39202685,69682.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497919082,0.39202685,69682.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497919383,0.39202685,69682.0,69666.0,0.12999143]
["bitfinex-derivatives","BTCF0:USTF0",1770497920082,0.39202685,69693.0,69668.0,0.1253709]
["bitfinex-derivatives","BTCF0:USTF0",1770497920286,0.39202685,69689.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497922888,0.39202685,69689.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497923088,0.39202685,69689.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497923489,0.39202685,69689.0,69676.0,0.13978626]
["bitfinex-derivatives","BTCF0:USTF0",1770497923784,0.39202685,69689.0,69676.0,0.12542326]
["bitfinex-derivatives","BTCF0:USTF0",1770497923983,0.39202685,69689.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497925287,0.39202685,69689.0,69675.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497925487,0.39202685,69689.0,69675.0,0.1477868]
["bitfinex-derivatives","BTCF0:USTF0",1770497926286,0.014359,69696.0,69675.0,0.1477868]
["bitfinex-derivatives","BTCF0:USTF0",1770497926487,0.40638585,69696.0,69675.0,0.1477868]
["bitfinex-derivatives","BTCF0:USTF0",1770497926792,0.39202685,69692.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497927293,0.39202685,69692.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497927489,0.39202685,69692.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497928987,0.39202685,69692.0,69673.0,0.13663162]
["bitfinex-derivatives","BTCF0:USTF0",1770497928988,0.39202685,69692.0,69673.0,0.15099462]
["bitfinex-derivatives","BTCF0:USTF0",1770497929396,0.01436,69689.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497929590,0.39202685,69688.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497931894,0.39202685,69688.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497933089,0.39202685,69688.0,69678.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497933290,0.014358,69698.0,69678.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497933291,0.39202685,69697.0,69678.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497933490,0.39202685,69697.0,69682.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497933795,0.39202685,69697.0,69677.0,0.13199731]
["bitfinex-derivatives","BTCF0:USTF0",1770497934398,0.39202685,69697.0,69682.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497935799,0.39202685,69697.0,69677.0,0.13199731]
["bitfinex-derivatives","BTCF0:USTF0",1770497936393,0.39202685,69697.0,69682.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497937596,0.39202685,69743.0,69703.0,0.14032033]
["bitfinex-derivatives","BTCF0:USTF0",1770497937802,0.39202685,69743.0,69699.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1770497937803,0.39202685,69743.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770497938002,0.39202685,69743.0,69724.0,0.38320336]
["bitfinex-derivatives","BTCF0:USTF0",1770497938003,0.39202685,69748.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770497938300,0.39202685,69743.0,69717.0,0.38320336]
["bitfinex-derivatives","BTCF0:USTF0",1770497938500,0.39202685,69741.0,69717.0,0.39755736]
["bitfinex-derivatives","BTCF0:USTF0",1770497938701,0.01435,69740.0,69717.0,0.39755736]
["bitfinex-derivatives","BTCF0:USTF0",1770497938900,0.39202685,69739.0,69717.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770497941801,0.39202685,69735.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770497944902,0.39202685,69735.0,69713.0,0.39755836]
["bitfinex-derivatives","BTCF0:USTF0",1770497946394,0.39202685,69735.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770497946598,0.39202685,69735.0,69716.0,0.4147994]
["bitfinex-derivatives","BTCF0:USTF0",1770497947807,0.39202685,69735.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770497948500,0.39202685,69735.0,69718.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1770497948897,0.39202685,69735.0,69706.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1770497949103,0.39202685,69735.0,69711.0,0.4004444]
["bitfinex-derivatives","BTCF0:USTF0",1770497951508,0.39202685,69735.0,69716.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770497952104,0.39202685,69735.0,69705.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497952308,0.39202685,69735.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770497953902,0.39202685,69735.0,69716.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770497956902,0.40849461,69733.0,69705.0,0.52975178]
["bitfinex-derivatives","BTCF0:USTF0",1770497957209,0.40849461,69729.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497957408,0.014352,69728.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497957605,0.40849461,69727.0,69706.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770497959705,0.40849461,69727.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497962213,0.40849461,69727.0,69710.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770497965413,0.40849461,69727.0,69710.0,0.12815237]
["bitfinex-derivatives","BTCF0:USTF0",1770497966113,0.40849461,69727.0,69711.0,0.32932695]
["bitfinex-derivatives","BTCF0:USTF0",1770497966310,0.40849461,69727.0,69711.0,0.11379637]
["bitfinex-derivatives","BTCF0:USTF0",1770497966906,0.42284761,69727.0,69711.0,0.11379637]
["bitfinex-derivatives","BTCF0:USTF0",1770497967314,0.42284761,69727.0,69710.0,0.11379637]
["bitfinex-derivatives","BTCF0:USTF0",1770497968112,0.40849461,69722.0,69694.0,0.28220611]
["bitfinex-derivatives","BTCF0:USTF0",1770497968321,0.40849461,69703.0,69685.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497968814,0.40849461,69701.0,69680.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497969013,0.40849461,69701.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770497969417,0.40849461,69699.0,69665.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497969614,0.40849461,69699.0,69657.0,0.35635151]
["bitfinex-derivatives","BTCF0:USTF0",1770497969615,0.40849461,69695.0,69675.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497969813,0.40849461,69695.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497970217,0.40849461,69688.0,69669.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497970612,0.40849461,69688.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497971712,0.40849461,69688.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497972211,0.40849461,69688.0,69673.0,0.43031841]
["bitfinex-derivatives","BTCF0:USTF0",1770497972814,0.40849461,69702.0,69688.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497973209,0.40849461,69700.0,69681.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497974020,0.40849461,69698.0,69681.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497974322,0.40849461,69698.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770497975422,0.40849461,69695.0,69675.0,0.41595541]
["bitfinex-derivatives","BTCF0:USTF0",1770497975713,0.41503878,69693.0,69675.0,0.43031841]
["bitfinex-derivatives","BTCF0:USTF0",1770497982529,0.41503878,69693.0,69678.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770497983624,0.41503878,69702.0,69684.0,0.42600418]
["bitfinex-derivatives","BTCF0:USTF0",1770497983820,0.41503878,69702.0,69688.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770497984229,0.41503878,69702.0,69689.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770497986130,0.014351,69733.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497986131,0.41503878,69710.0,69690.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770497986524,0.41503878,69710.0,69672.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770497986525,0.41503878,69710.0,69693.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770497987420,0.41503878,69710.0,69678.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770497987421,0.41503878,69710.0,69696.0,0.42600218]
["bitfinex-derivatives","BTCF0:USTF0",1770497989225,0.41503878,69720.0,69696.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770497989520,0.41503878,69720.0,69700.0,0.42600118]
["bitfinex-derivatives","BTCF0:USTF0",1770497990527,0.41503878,69720.0,69702.0,0.42600018]
["bitfinex-derivatives","BTCF0:USTF0",1770498000437,0.41503878,69726.0,69710.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498000642,0.41503878,69726.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770498000643,0.42938978,69732.0,69712.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498001043,0.41503878,69732.0,69714.0,0.42599818]
["bitfinex-derivatives","BTCF0:USTF0",1770498001640,0.41503878,69740.0,69718.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498002436,0.41503878,69738.0,69718.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498002838,0.41503878,69735.0,69712.0,0.42599818]
["bitfinex-derivatives","BTCF0:USTF0",1770498003939,0.014351,69732.0,69712.0,0.42599818]
["bitfinex-derivatives","BTCF0:USTF0",1770498004144,0.41503878,69721.0,69699.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498004450,0.41503878,69721.0,69707.0,0.42599918]
["bitfinex-derivatives","BTCF0:USTF0",1770498004643,0.41503878,69731.0,69707.0,0.42599918]
["bitfinex-derivatives","BTCF0:USTF0",1770498004849,0.41503878,69731.0,69710.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498005148,0.41503878,69731.0,69712.0,0.41164318]
["bitfinex-derivatives","BTCF0:USTF0",1770498006845,0.41503878,69731.0,69713.0,0.46617382]
["bitfinex-derivatives","BTCF0:USTF0",1770498008146,0.42939078,69731.0,69713.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1770498010450,0.41503878,69731.0,69715.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1770498010850,0.41503878,69731.0,69716.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770498011448,0.41503878,69731.0,69716.0,0.46617382]
["bitfinex-derivatives","BTCF0:USTF0",1770498012547,0.41503878,69731.0,69716.0,0.45181882]
["bitfinex-derivatives","BTCF0:USTF0",1770498012749,0.43333576,69727.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770498014657,0.43333576,69727.0,69706.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498016354,0.43333576,69727.0,69709.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498017164,0.43333576,69741.0,69711.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498017460,0.43333576,69738.0,69715.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498018457,0.43333576,69738.0,69718.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498018852,0.01435,69737.0,69718.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498019053,0.43333576,69736.0,69718.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498020245,0.43333576,69736.0,69718.0,0.44808853]
["bitfinex-derivatives","BTCF0:USTF0",1770498020756,0.43333576,69736.0,69718.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498021960,0.014349,69741.0,69720.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498022260,0.44768476,69741.0,69720.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498022447,0.44768576,69738.0,69720.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498025261,0.44768576,69738.0,69722.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498025262,0.43333576,69738.0,69722.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498025563,0.43333576,69745.0,69723.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498026357,0.43333576,69745.0,69728.0,0.44808653]
["bitfinex-derivatives","BTCF0:USTF0",1770498027157,0.43333576,69745.0,69731.0,0.44808653]
["bitfinex-derivatives","BTCF0:USTF0",1770498028163,0.014348,69750.0,69731.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498028363,0.44768376,69750.0,69731.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498029661,0.43333576,69750.0,69731.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498030067,0.43333576,69756.0,69736.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498030268,0.43333576,69754.0,69736.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498030567,0.43333576,69754.0,69737.0,0.44808453]
["bitfinex-derivatives","BTCF0:USTF0",1770498031063,0.43333576,69762.0,69743.0,0.44808353]
["bitfinex-derivatives","BTCF0:USTF0",1770498031964,0.43333576,69773.0,69751.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498032164,0.43333576,69773.0,69752.0,0.44808153]
["bitfinex-derivatives","BTCF0:USTF0",1770498032663,0.43333576,69773.0,69755.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770498032869,0.43333576,69779.0,69758.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498033369,0.13233577,69779.0,69758.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498033864,0.13233577,69779.0,69761.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770498034071,0.13233577,69779.0,69762.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498034469,0.43333576,69785.0,69764.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498034770,0.43347688,69784.0,69764.0,0.43373453]
["bitfinex-derivatives","BTCF0:USTF0",1770498035673,0.45700732,69787.0,69767.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498035873,0.47134632,69794.0,69770.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498036267,0.45700732,69789.0,69770.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498037174,0.45700732,69789.0,69771.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770498038271,0.4568662,69789.0,69771.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770498040369,0.4568662,69789.0,69770.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498041175,0.45700732,69778.0,69751.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498041764,0.45700732,69776.0,69751.0,0.46987841]
["bitfinex-derivatives","BTCF0:USTF0",1770498042269,0.45700732,69776.0,69751.0,0.47087841]
["bitfinex-derivatives","BTCF0:USTF0",1770498042668,0.45700732,69774.0,69754.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770498043579,0.014344,69768.0,69751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498043769,0.45700732,69767.0,69746.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770498043967,0.45700732,69767.0,69749.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770498044374,0.45700732,69767.0,69749.0,0.46987941]
["bitfinex-derivatives","BTCF0:USTF0",1770498044583,0.45700732,69779.0,69755.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498045073,0.45700732,69779.0,69764.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770498045271,0.45700732,69779.0,69761.0,0.46987641]
["bitfinex-derivatives","BTCF0:USTF0",1770498045472,0.45700732,69779.0,69761.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498046374,0.47134932,69779.0,69761.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498047180,0.45700732,69779.0,69761.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498047380,0.45700732,69787.0,69766.0,0.46987541]
["bitfinex-derivatives","BTCF0:USTF0",1770498047872,0.45700732,69787.0,69769.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770498048078,0.45700732,69787.0,69770.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498049174,0.08601,69814.0,69772.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770498049175,0.45700732,69793.0,69772.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770498049477,0.01434,69789.0,69770.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498049672,0.45700732,69786.0,69764.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770498050969,0.45700732,69786.0,69764.0,0.46987641]
["bitfinex-derivatives","BTCF0:USTF0",1770498051272,0.45700732,69776.0,69757.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498053074,0.45700732,69776.0,69757.0,0.45653141]
["bitfinex-derivatives","BTCF0:USTF0",1770498053678,0.45700732,69776.0,69757.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498053883,0.45700732,69774.0,69745.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498054083,0.45700732,69774.0,69753.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770498054478,0.45700732,69774.0,69756.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770498054978,0.45700732,69774.0,69756.0,0.46987741]
["bitfinex-derivatives","BTCF0:USTF0",1770498055179,0.014341,69784.0,69759.0,0.46987741]
["bitfinex-derivatives","BTCF0:USTF0",1770498055381,0.45700732,69783.0,69759.0,0.46987741]
["bitfinex-derivatives","BTCF0:USTF0",1770498057281,0.45700732,69781.0,69759.0,0.46987741]
["bitfinex-derivatives","BTCF0:USTF0",1770498057583,0.45700732,69779.0,69759.0,0.46987741]
["bitfinex-derivatives","BTCF0:USTF0",1770498057787,0.45700732,69779.0,69759.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498058885,0.45700732,69776.0,69750.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498059081,0.45700732,69770.0,69750.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498059385,0.45700732,69770.0,69751.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770498059780,0.45700732,69768.0,69749.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498060079,0.45700732,69768.0,69750.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770498060486,0.45700732,69766.0,69743.0,0.56902613]
["bitfinex-derivatives","BTCF0:USTF0",1770498060785,0.45700732,69766.0,69746.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770498060986,0.45700732,69766.0,69749.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770498061781,0.45700732,69766.0,69743.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498062084,0.45700732,69766.0,69744.0,0.46988041]
["bitfinex-derivatives","BTCF0:USTF0",1770498062386,0.45700732,69766.0,69747.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770498062786,0.45700732,69766.0,69750.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770498063091,0.45700732,69773.0,69756.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498063284,0.45700732,69773.0,69747.0,0.11334258]
["bitfinex-derivatives","BTCF0:USTF0",1770498063285,0.45700732,69782.0,69760.0,0.46987641]
["bitfinex-derivatives","BTCF0:USTF0",1770498064390,0.45700732,69782.0,69763.0,0.45553141]
["bitfinex-derivatives","BTCF0:USTF0",1770498065091,0.45700732,69782.0,69764.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770498065388,0.45700732,69782.0,69764.0,0.48700477]
["bitfinex-derivatives","BTCF0:USTF0",1770498065591,0.45700732,69782.0,69764.0,0.47265977]
["bitfinex-derivatives","BTCF0:USTF0",1770498066699,0.45700732,69782.0,69730.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770498066700,0.45594541,69781.0,69761.0,0.48700477]
["bitfinex-derivatives","BTCF0:USTF0",1770498066988,0.014342,69780.0,69761.0,0.47265977]
["bitfinex-derivatives","BTCF0:USTF0",1770498067186,0.45594541,69777.0,69755.0,0.47265977]
["bitfinex-derivatives","BTCF0:USTF0",1770498068494,0.45594541,69777.0,69756.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770498070701,0.45594541,69764.0,69748.0,0.11333159]
["bitfinex-derivatives","BTCF0:USTF0",1770498070900,0.45594541,69764.0,69739.0,0.47265977]
["bitfinex-derivatives","BTCF0:USTF0",1770498070901,0.47029041,69764.0,69740.0,0.11333159]
["bitfinex-derivatives","BTCF0:USTF0",1770498071200,0.45594541,69756.0,69734.0,0.28709089]
["bitfinex-derivatives","BTCF0:USTF0",1770498071497,0.45594541,69756.0,69732.0,0.47265977]
["bitfinex-derivatives","BTCF0:USTF0",1770498072000,0.45594541,69756.0,69726.0,0.28772667]
["bitfinex-derivatives","BTCF0:USTF0",1770498072395,0.014342,69780.0,69724.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498072396,0.44657307,69748.0,69724.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498072600,0.44657307,69748.0,69717.0,0.54507342]
["bitfinex-derivatives","BTCF0:USTF0",1770498072800,0.44657307,69742.0,69718.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498075002,0.44657307,69742.0,69713.0,0.11333159]
["bitfinex-derivatives","BTCF0:USTF0",1770498075296,0.44657307,69742.0,69689.0,0.43157584]
["bitfinex-derivatives","BTCF0:USTF0",1770498075297,0.44657307,69727.0,69703.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498075894,0.44657307,69725.0,69703.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498078096,0.44657307,69733.0,69703.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498078302,0.46092307,69740.0,69709.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498080695,0.014351,69736.0,69709.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498080898,0.44657307,69716.0,69692.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498081096,0.44657307,69712.0,69677.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498081304,0.44657307,69712.0,69668.0,0.21239614]
["bitfinex-derivatives","BTCF0:USTF0",1770498081305,0.014356,69708.0,69681.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498084396,0.46092907,69708.0,69681.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498084602,0.46093007,69705.0,69681.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498085208,0.44657307,69693.0,69663.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498085401,0.014362,69679.0,69656.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498085594,0.44657307,69700.0,69666.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498085904,0.44657307,69696.0,69670.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498086300,0.014359,69695.0,69670.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498086598,0.01436,69691.0,69670.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498088707,0.014362,69682.0,69658.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498088903,0.44657307,69685.0,69658.0,0.44610783]
["bitfinex-derivatives","BTCF0:USTF0",1770498089102,0.014361,69684.0,69658.0,0.44610783]
["bitfinex-derivatives","BTCF0:USTF0",1770498089605,0.46093607,69675.0,69651.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498089905,0.014362,69680.0,69653.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498090207,0.014361,69684.0,69658.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498090608,0.01436,69688.0,69660.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498090802,0.01436,69688.0,69662.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498091306,0.01436,69692.0,69664.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498091603,0.014359,69696.0,69666.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498091799,0.014359,69696.0,69668.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498092600,0.44657307,69699.0,69670.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498092808,0.014358,69698.0,69672.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498093104,0.01436,69692.0,69672.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498094107,0.014359,69696.0,69672.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498094303,0.014359,69696.0,69651.0,0.28625523]
["bitfinex-derivatives","BTCF0:USTF0",1770498094304,0.44657307,69713.0,69674.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498094605,0.44657307,69713.0,69651.0,0.28625523]
["bitfinex-derivatives","BTCF0:USTF0",1770498094606,0.014359,69695.0,69678.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498094801,0.46093207,69695.0,69666.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498095108,0.46093207,69695.0,69668.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498095309,0.46093307,69691.0,69668.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498096610,0.014361,69688.0,69668.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498097203,0.014361,69685.0,69668.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498098510,0.014362,69682.0,69668.0,0.43174183]
["bitfinex-derivatives","BTCF0:USTF0",1770498098709,0.014362,69679.0,69659.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498098912,0.47761471,69685.0,69644.0,0.28703091]
["bitfinex-derivatives","BTCF0:USTF0",1770498098913,0.014365,69668.0,69644.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498099111,0.47761471,69675.0,69644.0,0.45739377]
["bitfinex-derivatives","BTCF0:USTF0",1770498099112,0.014364,69673.0,69644.0,0.45739377]
["bitfinex-derivatives","BTCF0:USTF0",1770498099310,0.014364,69669.0,69644.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498100012,0.47761471,69673.0,69644.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498100207,0.014363,69674.0,69644.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498100715,0.014362,69679.0,69648.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498101615,0.47761471,69682.0,69652.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498102202,0.014358,69700.0,69652.0,0.45739277]
["bitfinex-derivatives","BTCF0:USTF0",1770498102203,0.014362,69681.0,69652.0,0.45739277]
["bitfinex-derivatives","BTCF0:USTF0",1770498104010,0.01436,69690.0,69663.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498104207,0.47761471,69697.0,69663.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498104411,0.47761471,69686.0,69652.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498104611,0.01436,69692.0,69652.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498104612,0.014365,69664.0,69652.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498104815,0.014365,69664.0,69639.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498106322,0.47761471,69673.0,69639.0,0.44402477]
["bitfinex-derivatives","BTCF0:USTF0",1770498106323,0.014366,69660.0,69639.0,0.44402477]
["bitfinex-derivatives","BTCF0:USTF0",1770498106516,0.014366,69660.0,69627.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498106517,0.47761471,69658.0,69631.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498106722,0.47761471,69656.0,69631.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498107217,0.01437,69643.0,69631.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498107721,0.01437,69643.0,69631.0,0.14102477]
["bitfinex-derivatives","BTCF0:USTF0",1770498108019,0.01437,69643.0,69619.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498108218,0.47761471,69646.0,69619.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498108411,0.01437,69640.0,69619.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498111924,0.01437,69644.0,69619.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498113223,0.01437,69644.0,69619.0,0.45739877]
["bitfinex-derivatives","BTCF0:USTF0",1770498113528,0.014369,69648.0,69619.0,0.45739877]
["bitfinex-derivatives","BTCF0:USTF0",1770498113722,0.014369,69648.0,69610.0,0.11333159]
["bitfinex-derivatives","BTCF0:USTF0",1770498113723,0.014368,69652.0,69626.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498114319,0.014369,69649.0,69626.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498115426,0.014368,69653.0,69626.0,0.45739777]
["bitfinex-derivatives","BTCF0:USTF0",1770498115925,0.014368,69653.0,69630.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498117020,0.14428938,69660.0,69615.0,0.11333159]
["bitfinex-derivatives","BTCF0:USTF0",1770498117021,0.014367,69657.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498118130,0.014366,69662.0,69638.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498118325,0.014365,69666.0,69641.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498118625,0.014366,69663.0,69641.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498119221,0.47761471,69652.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498119421,0.014369,69648.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498120429,0.49198271,69652.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498120627,0.014368,69652.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498120821,0.014368,69649.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498121625,0.014368,69649.0,69632.0,0.44402477]
["bitfinex-derivatives","BTCF0:USTF0",1770498122325,0.014368,69649.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498123427,0.014369,69646.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498124128,0.014369,69646.0,69625.0,0.45739777]
["bitfinex-derivatives","BTCF0:USTF0",1770498124530,0.014368,69649.0,69625.0,0.45739777]
["bitfinex-derivatives","BTCF0:USTF0",1770498124733,0.014368,69650.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498126134,0.014369,69648.0,69632.0,0.44302477]
["bitfinex-derivatives","BTCF0:USTF0",1770498127138,0.47154059,69654.0,69625.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498127337,0.15865538,69660.0,69625.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498127338,0.01437,69640.0,69625.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498127731,0.01437,69640.0,69621.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770498128030,0.01437,69640.0,69621.0,0.48977825]
["bitfinex-derivatives","BTCF0:USTF0",1770498129034,0.01437,69640.0,69608.0,0.92968895]
["bitfinex-derivatives","BTCF0:USTF0",1770498129035,0.47154059,69633.0,69608.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1770498129225,0.014371,69638.0,69605.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498129226,0.014374,69622.0,69605.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498129433,0.47154059,69627.0,69605.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498129930,0.014371,69636.0,69597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770498129931,0.47154059,69623.0,69597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770498130131,0.47154059,69623.0,69596.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498130335,0.47154059,69619.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498131335,0.014377,69610.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498131536,0.014374,69624.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498131537,0.014378,69605.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498132746,0.44341755,69611.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498132747,0.014378,69602.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498133442,0.014377,69606.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498134143,0.014377,69606.0,69586.0,0.47640425]
["bitfinex-derivatives","BTCF0:USTF0",1770498134551,0.44341755,69611.0,69586.0,0.47640425]
["bitfinex-derivatives","BTCF0:USTF0",1770498134552,0.014378,69603.0,69586.0,0.47640425]
["bitfinex-derivatives","BTCF0:USTF0",1770498134732,0.014378,69603.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498136639,0.014379,69600.0,69586.0,0.47540425]
["bitfinex-derivatives","BTCF0:USTF0",1770498138649,0.014379,69597.0,69578.0,0.47645407]
["bitfinex-derivatives","BTCF0:USTF0",1770498138842,0.01438,69594.0,69578.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498139240,0.01438,69592.0,69573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770498139538,0.44341755,69589.0,69573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770498139742,0.014382,69585.0,69564.0,0.47645707]
["bitfinex-derivatives","BTCF0:USTF0",1770498140143,0.014382,69585.0,69564.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498140340,0.44341755,69589.0,69566.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498141341,0.44341755,69589.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498141544,0.44341755,69589.0,69569.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498142542,0.44341755,69589.0,69569.0,0.46192995]
["bitfinex-derivatives","BTCF0:USTF0",1770498147563,0.44341755,69609.0,69590.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498147858,0.45779455,69609.0,69590.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498148051,0.014377,69609.0,69590.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498148253,0.014376,69613.0,69590.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498148761,0.014376,69613.0,69592.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498149259,0.44341755,69616.0,69592.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498149260,0.014377,69610.0,69592.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498149852,0.014376,69613.0,69593.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498150860,0.44341755,69616.0,69596.0,0.47645007]
["bitfinex-derivatives","BTCF0:USTF0",1770498151367,0.44341755,69616.0,69591.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498151751,0.014374,69624.0,69591.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498151752,0.44341755,69613.0,69591.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498152562,0.44341755,69613.0,69580.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498152563,0.014376,69611.0,69593.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498152753,0.44341755,69630.0,69602.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498153057,0.014377,69610.0,69593.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498153255,0.44341755,69610.0,69597.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498153565,0.45779255,69617.0,69597.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498154056,0.014376,69614.0,69597.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498154754,0.44341755,69617.0,69597.0,0.47645007]
["bitfinex-derivatives","BTCF0:USTF0",1770498155156,0.014375,69616.0,69597.0,0.47645007]
["bitfinex-derivatives","BTCF0:USTF0",1770498157260,0.4433344,69616.0,69597.0,0.46207107]
["bitfinex-derivatives","BTCF0:USTF0",1770498157859,0.4577104,69614.0,69594.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498160354,0.4577104,69614.0,69594.0,0.46420244]
["bitfinex-derivatives","BTCF0:USTF0",1770498160567,0.014375,69618.0,69599.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498161263,0.014375,69618.0,69599.0,0.46420144]
["bitfinex-derivatives","BTCF0:USTF0",1770498163967,0.014375,69618.0,69603.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498165362,0.014374,69622.0,69603.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498165561,0.014375,69618.0,69603.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498167565,0.014374,69622.0,69603.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498168362,0.4433344,69626.0,69605.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498168564,0.014375,69620.0,69605.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498171569,0.014375,69618.0,69605.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498171768,0.014375,69615.0,69597.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498172469,0.4577104,69612.0,69597.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498172971,0.4433344,69612.0,69597.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498173468,0.4433344,69612.0,69595.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498173669,0.014379,69597.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498173867,0.049379,69596.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498174066,0.049,69585.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498174367,0.4577134,69596.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498174769,0.049,69578.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498175273,0.01438,69593.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498175462,0.049,69592.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498175866,0.049,69591.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498176175,0.049,69592.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498176571,0.049,69591.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498176872,0.049,69592.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498177267,0.049,69591.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498177466,0.049,69592.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498177975,0.049,69591.0,69577.0,0.44682244]
["bitfinex-derivatives","BTCF0:USTF0",1770498178166,0.4433344,69588.0,69564.0,0.45002244]
["bitfinex-derivatives","BTCF0:USTF0",1770498178361,0.014382,69584.0,69564.0,0.45002244]
["bitfinex-derivatives","BTCF0:USTF0",1770498178567,0.014383,69580.0,69564.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498178974,0.049,69579.0,69564.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498179375,0.049,69578.0,69564.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498179675,0.014383,69578.0,69564.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498179875,0.014383,69576.0,69564.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498180272,0.014384,69573.0,69556.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498180776,0.014385,69570.0,69556.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498180976,0.014382,69583.0,69560.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498181274,0.014382,69583.0,69562.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498181571,0.01438,69591.0,69569.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498181776,0.01438,69591.0,69571.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498182370,0.4433344,69603.0,69574.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498182980,0.014379,69597.0,69576.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498183177,0.4433344,69603.0,69576.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498184479,0.014379,69597.0,69576.0,0.44982244]
["bitfinex-derivatives","BTCF0:USTF0",1770498186684,0.46676623,69588.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498186884,0.014381,69587.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770498187183,0.014381,69587.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498187479,0.46676623,69588.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498187480,0.014382,69584.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498187684,0.46676623,69588.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498187982,0.014381,69589.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498188882,0.46676623,69595.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498189086,0.014383,69580.0,69569.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498189278,0.014383,69580.0,69569.0,0.15540543]
["bitfinex-derivatives","BTCF0:USTF0",1770498189479,0.46676623,69582.0,69554.0,0.47159342]
["bitfinex-derivatives","BTCF0:USTF0",1770498190082,0.014383,69579.0,69554.0,0.47159342]
["bitfinex-derivatives","BTCF0:USTF0",1770498190281,0.46676623,69582.0,69558.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498191477,0.014384,69576.0,69558.0,0.45720542]
["bitfinex-derivatives","BTCF0:USTF0",1770498192179,0.014383,69580.0,69561.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498192378,0.014383,69580.0,69562.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498193377,0.45270224,69583.0,69562.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498193579,0.45270224,69580.0,69562.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498195383,0.014383,69577.0,69562.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498195581,0.014383,69581.0,69562.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498197192,0.014382,69585.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498197385,0.014382,69582.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498197893,0.014383,69579.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498198791,0.46708424,69583.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498200494,0.014383,69580.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498206592,0.45270224,69583.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498207996,0.014384,69576.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498208588,0.014383,69579.0,69564.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498212994,0.014381,69589.0,69572.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498213201,0.46708024,69603.0,69574.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498213202,0.01438,69592.0,69574.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498214495,0.01438,69592.0,69576.0,0.45383471]
["bitfinex-derivatives","BTCF0:USTF0",1770498216402,0.45270224,69598.0,69566.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498216696,0.50013702,69594.0,69567.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498217203,0.014381,69587.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498217396,0.014381,69587.0,69569.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498218001,0.51451802,69591.0,69571.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498218201,0.014381,69591.0,69571.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498218401,0.014381,69591.0,69573.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498218702,0.014376,69611.0,69578.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498218905,0.50013702,69607.0,69578.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498220503,0.01438,69596.0,69578.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498221304,0.001,69607.0,69583.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498221600,0.001,69607.0,69588.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498222503,0.014376,69604.0,69588.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498225998,0.014375,69609.0,69588.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498226401,0.014374,69614.0,69597.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498226595,0.014374,69618.0,69599.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498226802,0.014374,69616.0,69599.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498234608,0.50013702,69626.0,69601.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498234809,0.50013702,69635.0,69605.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498235508,0.50013702,69631.0,69605.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498235914,0.014372,69625.0,69605.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498236114,0.014373,69622.0,69605.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498236510,0.014373,69622.0,69607.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498236905,0.50013702,69637.0,69616.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498237213,0.50013702,69646.0,69618.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498237811,0.50013702,69646.0,69620.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498238213,0.01437,69636.0,69620.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498238411,0.01437,69634.0,69620.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498240610,0.014369,69641.0,69622.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498240818,0.014369,69641.0,69624.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498241519,0.01437,69637.0,69624.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498241714,0.014371,69630.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498241920,0.014372,69627.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498242112,0.50013702,69634.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498242113,0.014372,69625.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498243114,0.014371,69629.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498243315,0.01437,69632.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498244018,0.014371,69630.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498245417,0.014371,69628.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498249733,0.01437,69632.0,69615.0,0.46560626]
["bitfinex-derivatives","BTCF0:USTF0",1770498249932,0.014372,69625.0,69597.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1770498250136,0.014372,69625.0,69591.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1770498250137,0.014374,69616.0,69604.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1770498250631,0.014374,69616.0,69583.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498250632,0.014377,69601.0,69584.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1770498251739,0.014378,69595.0,69584.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1770498252331,0.50275968,69601.0,69584.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1770498252332,0.014377,69599.0,69584.0,0.49991259]
["bitfinex-derivatives","BTCF0:USTF0",1770498253440,0.014376,69607.0,69586.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498253742,0.014375,69611.0,69588.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498254326,0.014375,69611.0,69574.0,0.11389368]
["bitfinex-derivatives","BTCF0:USTF0",1770498254327,0.014375,69611.0,69590.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498255242,0.50275968,69618.0,69590.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498255243,0.014375,69608.0,69590.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498259839,0.50275968,69618.0,69592.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498260039,0.14491877,69650.0,69577.0,0.11389368]
["bitfinex-derivatives","BTCF0:USTF0",1770498260040,0.50275968,69624.0,69595.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498260246,0.014373,69620.0,69601.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498260941,0.50275968,69624.0,69601.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498261339,0.014374,69615.0,69601.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498266049,0.014375,69613.0,69597.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498266245,0.014375,69613.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498266246,0.50275968,69615.0,69598.0,0.51390465]
["bitfinex-derivatives","BTCF0:USTF0",1770498266446,0.014374,69614.0,69598.0,0.51390465]
["bitfinex-derivatives","BTCF0:USTF0",1770498266646,0.014374,69614.0,69598.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498267244,0.014375,69611.0,69598.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498267447,0.014376,69607.0,69589.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498267642,0.014376,69607.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498268550,0.014375,69610.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498268751,0.014375,69610.0,69591.0,0.51390665]
["bitfinex-derivatives","BTCF0:USTF0",1770498269457,0.014376,69608.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498269647,0.50275968,69607.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498271245,0.014376,69608.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498271453,0.014376,69606.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498271657,0.014375,69609.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498272953,0.51713468,69613.0,69591.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498273147,0.014375,69611.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498273347,0.014375,69611.0,69575.0,0.12827568]
["bitfinex-derivatives","BTCF0:USTF0",1770498273348,0.014373,69621.0,69604.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498274956,0.014372,69625.0,69604.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498275156,0.014372,69625.0,69606.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498275759,0.014373,69622.0,69606.0,0.49952765]
["bitfinex-derivatives","BTCF0:USTF0",1770498278058,0.014371,69629.0,69608.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498279258,0.071834,69653.0,69608.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498279259,0.49404562,69632.0,69608.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498279760,0.014373,69619.0,69608.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498280061,0.014374,69617.0,69602.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498280464,0.014374,69615.0,69602.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498281564,0.014373,69619.0,69602.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498281759,0.49404562,69622.0,69602.0,0.53101023]
["bitfinex-derivatives","BTCF0:USTF0",1770498281965,0.014371,69628.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498282265,0.014372,69625.0,69610.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498282464,0.014373,69621.0,69610.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498283166,0.014373,69618.0,69599.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498283762,0.014373,69618.0,69601.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498284265,0.014373,69622.0,69603.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498284466,0.014373,69622.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498285765,0.014373,69620.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498287866,0.014374,69617.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498289169,0.50841862,69620.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498289467,0.014372,69624.0,69605.0,0.53100923]
["bitfinex-derivatives","BTCF0:USTF0",1770498292269,0.014372,69624.0,69583.0,0.28220611]
["bitfinex-derivatives","BTCF0:USTF0",1770498292270,0.014372,69627.0,69608.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498292473,0.014372,69625.0,69610.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498294075,0.49404562,69638.0,69612.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498294076,0.014371,69628.0,69612.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498294275,0.014371,69632.0,69614.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498294872,0.014371,69630.0,69614.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498296376,0.49404562,69633.0,69614.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498296763,0.014372,69624.0,69614.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498297075,0.014372,69624.0,69607.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498298881,0.50841762,69627.0,69609.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498299076,0.014371,69630.0,69611.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498299774,0.014371,69630.0,69613.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498300578,0.49404562,69634.0,69613.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498300876,0.49404562,69631.0,69613.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498301272,0.014371,69628.0,69613.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498301469,0.014374,69614.0,69601.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498301670,0.49404562,69621.0,69601.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498301871,0.014372,69623.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498302373,0.50841862,69621.0,69605.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498304182,0.014374,69615.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770498304381,0.014374,69615.0,69599.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498304681,0.50841862,69618.0,69599.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498305179,0.50841862,69618.0,69601.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498305375,0.49404562,69618.0,69601.0,0.51663323]
["bitfinex-derivatives","BTCF0:USTF0",1770498305571,0.53776921,69630.0,69608.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498305774,0.55214021,69630.0,69612.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498305973,0.014371,69630.0,69612.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498307482,0.014371,69630.0,69614.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498310878,0.01437,69634.0,69618.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498311082,0.014369,69637.0,69618.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498311280,0.01437,69634.0,69618.0,0.53520342]
["bitfinex-derivatives","BTCF0:USTF0",1770498314787,0.01437,69634.0,69603.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498314788,0.54421551,69648.0,69624.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498316089,0.54421551,69648.0,69626.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498317484,0.014369,69641.0,69626.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498319287,0.014369,69641.0,69614.0,0.11448831]
["bitfinex-derivatives","BTCF0:USTF0",1770498319288,0.014367,69648.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498319684,0.014368,69646.0,69628.0,0.52017674]
["bitfinex-derivatives","BTCF0:USTF0",1770498323189,0.014368,69644.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498335903,0.014368,69643.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498346509,0.50884033,69646.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498347520,0.014369,69642.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498356829,0.014369,69640.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498359030,0.014368,69643.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498359323,0.014368,69646.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498361128,0.014368,69644.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498361321,0.50884033,69644.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498361625,0.01437,69637.0,69628.0,0.50580574]
["bitfinex-derivatives","BTCF0:USTF0",1770498362530,0.50884033,69640.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498363329,0.50884033,69637.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498364433,0.01437,69635.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498365038,0.014371,69632.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498365538,0.014371,69630.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498365738,0.014371,69628.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498369035,0.014372,69625.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498369440,0.014373,69623.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498370037,0.014372,69626.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498375244,0.014371,69629.0,69616.0,0.51823862]
["bitfinex-derivatives","BTCF0:USTF0",1770498377444,0.014372,69627.0,69609.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498377746,0.51235535,69627.0,69609.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498379138,0.01437,69634.0,69615.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498380447,0.014369,69638.0,69617.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498381347,0.014369,69638.0,69619.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498381551,0.014369,69638.0,69620.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498384346,0.01437,69636.0,69620.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498386054,0.51235235,69640.0,69620.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498386256,0.014369,69640.0,69620.0,0.54847929]
["bitfinex-derivatives","BTCF0:USTF0",1770498388553,0.014369,69640.0,69623.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498389552,0.01437,69636.0,69623.0,0.53410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498389748,0.01437,69636.0,69623.0,0.43410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498394461,0.014369,69639.0,69623.0,0.43410629]
["bitfinex-derivatives","BTCF0:USTF0",1770498394757,0.014368,69642.0,69625.0,0.47583433]
["bitfinex-derivatives","BTCF0:USTF0",1770498402653,0.01437,69634.0,69625.0,0.47583433]
["bitfinex-derivatives","BTCF0:USTF0",1770498410067,0.01437,69634.0,69625.0,0.37583433]
["bitfinex-derivatives","BTCF0:USTF0",1770498411174,0.01437,69634.0,69625.0,0.22318649]
["bitfinex-derivatives","BTCF0:USTF0",1770498412583,0.95967536,69648.0,69625.0,0.22318649]
["bitfinex-derivatives","BTCF0:USTF0",1770498413078,0.53193997,69648.0,69625.0,0.22318649]
["bitfinex-derivatives","BTCF0:USTF0",1770498413478,0.014369,69641.0,69625.0,0.22318649]
["bitfinex-derivatives","BTCF0:USTF0",1770498414379,0.01437,69635.0,69625.0,0.22318649]
["bitfinex-derivatives","BTCF0:USTF0",1770498422683,0.014369,69638.0,69625.0,0.22318649]
["bitfinex-derivatives","BTCF0:USTF0",1770498424679,0.014368,69645.0,69628.0,0.22935708]
["bitfinex-derivatives","BTCF0:USTF0",1770498424885,0.42773539,69656.0,69630.0,0.22935708]
["bitfinex-derivatives","BTCF0:USTF0",1770498425085,0.53193997,69658.0,69630.0,0.22935708]
["bitfinex-derivatives","BTCF0:USTF0",1770498425282,0.014367,69649.0,69630.0,0.22935708]
["bitfinex-derivatives","BTCF0:USTF0",1770498429189,0.014366,69653.0,69632.0,0.2326902]
["bitfinex-derivatives","BTCF0:USTF0",1770498430788,0.50875681,69663.0,69642.0,0.23234252]
["bitfinex-derivatives","BTCF0:USTF0",1770498431092,0.014365,69661.0,69642.0,0.23234252]
["bitfinex-derivatives","BTCF0:USTF0",1770498434703,0.014365,69661.0,69644.0,0.23178537]
["bitfinex-derivatives","BTCF0:USTF0",1770498435208,0.014364,69664.0,69644.0,0.23178537]
["bitfinex-derivatives","BTCF0:USTF0",1770498436202,0.014362,69672.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498436403,0.014363,69669.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498437494,0.014364,69666.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498438606,0.014364,69662.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498439607,0.014365,69659.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498440206,0.014362,69673.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498440600,0.014365,69659.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498440797,0.014365,69672.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498441000,0.02873,69671.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498441201,0.02873,69672.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498441704,0.02873,69671.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498441900,0.02873,69672.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498442304,0.014362,69673.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498442305,0.02873,69671.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498442499,0.014365,69660.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498442700,0.02873,69672.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498443001,0.02873,69671.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498443509,0.02873,69670.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498443806,0.02873,69671.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498444002,0.014363,69670.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498444207,0.014366,69656.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498445811,0.02873,69669.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498446002,0.014365,69657.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498446197,0.02873,69669.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498446709,0.02873,69668.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498447007,0.02873,69669.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498447507,0.02873,69668.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498447708,0.014365,69661.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498448004,0.014365,69658.0,69651.0,0.23094894]
["bitfinex-derivatives","BTCF0:USTF0",1770498448210,0.014366,69656.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498455912,0.51939814,69676.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498456305,0.02873,69675.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498456707,0.014364,69666.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498457109,0.02873,69665.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498457308,0.02873,69674.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498457510,0.55413254,69673.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498457712,0.014366,69654.0,69651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498457911,0.014367,69649.0,69641.0,0.02183029]
["bitfinex-derivatives","BTCF0:USTF0",1770498458117,0.014363,69669.0,69641.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498458118,0.014368,69642.0,69641.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498458420,0.02873,69641.0,69614.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498458608,0.02873,69641.0,69599.0,0.28220611]
["bitfinex-derivatives","BTCF0:USTF0",1770498458609,0.02873,69641.0,69615.0,0.21578912]
["bitfinex-derivatives","BTCF0:USTF0",1770498458802,0.014368,69642.0,69617.0,0.28285965]
["bitfinex-derivatives","BTCF0:USTF0",1770498458803,0.014372,69624.0,69617.0,0.28285965]
["bitfinex-derivatives","BTCF0:USTF0",1770498459007,0.53267891,69644.0,69617.0,0.28285965]
["bitfinex-derivatives","BTCF0:USTF0",1770498459008,0.54704791,69641.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498459413,0.057474,69640.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498459806,0.057474,69639.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498460011,0.057474,69640.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498460518,0.014372,69627.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498460716,0.057474,69640.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498461213,0.057474,69639.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498461413,0.014372,69627.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498461819,0.057474,69640.0,69618.0,0.00881037]
["bitfinex-derivatives","BTCF0:USTF0",1770498462113,0.014374,69613.0,69612.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498462508,0.5474759,69626.0,69589.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498462804,0.5474759,69626.0,69588.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1770498462805,0.014375,69612.0,69588.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498463208,0.100596,69625.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498463409,0.114971,69624.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498463709,0.114971,69625.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498464115,0.114971,69624.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498464309,0.014374,69615.0,69604.0,0.28673601]
["bitfinex-derivatives","BTCF0:USTF0",1770498464509,0.114971,69625.0,69604.0,0.28673601]
["bitfinex-derivatives","BTCF0:USTF0",1770498464713,0.114971,69624.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498464914,0.114971,69625.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498465309,0.114971,69624.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498465517,0.014374,69615.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498465818,0.5331039,69626.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498466118,0.129345,69625.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498466319,0.014374,69615.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498466718,0.129345,69624.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498466919,0.143719,69623.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498467113,0.014375,69612.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498467514,0.5344888,69622.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498467713,0.5488618,69622.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498467913,0.158094,69621.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498468315,0.5488618,69622.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498468316,0.014376,69608.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498468812,0.158094,69621.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498469016,0.014375,69610.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498469517,0.17247,69621.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498469719,0.014375,69611.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498473128,0.014375,69609.0,69597.0,0.28728223]
["bitfinex-derivatives","BTCF0:USTF0",1770498473422,0.014372,69627.0,69588.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498473423,0.014376,69607.0,69588.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498473727,0.53259389,69618.0,69591.0,0.29147643]
["bitfinex-derivatives","BTCF0:USTF0",1770498474030,0.53259389,69616.0,69586.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1770498474419,0.014376,69605.0,69586.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1770498475022,0.53275988,69611.0,69586.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1770498475420,0.53275988,69609.0,69586.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1770498475723,0.53275988,69609.0,69584.0,0.28589821]
["bitfinex-derivatives","BTCF0:USTF0",1770498475924,0.53275988,69607.0,69584.0,0.28589821]
["bitfinex-derivatives","BTCF0:USTF0",1770498476130,0.014378,69596.0,69577.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498476319,0.014378,69596.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498476522,0.186845,69595.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498476716,0.014378,69594.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498476916,0.201223,69594.0,69574.0,0.30880419]
["bitfinex-derivatives","BTCF0:USTF0",1770498477126,0.014374,69615.0,69574.0,0.30880419]
["bitfinex-derivatives","BTCF0:USTF0",1770498477127,0.014379,69591.0,69574.0,0.29442219]
["bitfinex-derivatives","BTCF0:USTF0",1770498477332,0.53326204,69597.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498477624,0.72010704,69596.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498477828,0.53326204,69596.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498478023,0.186845,69595.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498478422,0.186845,69594.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498478621,0.186845,69595.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498479127,0.186845,69594.0,69572.0,0.92992]
["bitfinex-derivatives","BTCF0:USTF0",1770498479323,0.014379,69591.0,69569.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498479519,0.01438,69588.0,69569.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498480127,0.01438,69588.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498480328,0.01438,69588.0,69569.0,0.28132969]
["bitfinex-derivatives","BTCF0:USTF0",1770498480732,0.01438,69588.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498481526,0.014381,69582.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498481727,0.014377,69600.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498481728,0.53207042,69584.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498482331,0.186845,69583.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498482717,0.186845,69582.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498482922,0.186845,69583.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498483129,0.014381,69580.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498483318,0.186845,69582.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498483525,0.01438,69587.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498483726,0.186845,69586.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498484222,0.186845,69585.0,69562.0,0.29372522]
["bitfinex-derivatives","BTCF0:USTF0",1770498484426,0.53188973,69604.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498484823,0.014378,69597.0,69569.0,0.28213091]
["bitfinex-derivatives","BTCF0:USTF0",1770498485028,0.014377,69602.0,69581.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498485420,0.186845,69601.0,69581.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498485822,0.186845,69600.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498486029,0.014376,69606.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498486230,0.186845,69605.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498486634,0.186845,69604.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498486830,0.186845,69605.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498487027,0.186845,69604.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498487232,0.186845,69605.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498487832,0.186845,69604.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498488134,0.186845,69605.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498488334,0.014377,69601.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498488532,0.014378,69598.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498488731,0.014378,69595.0,69576.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498489231,0.186845,69594.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498489541,0.53312015,69612.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498489730,0.53312015,69591.0,69570.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498490033,0.53312015,69575.0,69555.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498490234,0.014383,69574.0,69552.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498490422,0.014383,69574.0,69566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770498490622,0.53312181,69574.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498490822,0.53312181,69574.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498491038,0.54750381,69574.0,69550.0,0.01173094]
["bitfinex-derivatives","BTCF0:USTF0",1770498491338,0.54750381,69574.0,69552.0,0.01173094]
["bitfinex-derivatives","BTCF0:USTF0",1770498493037,0.014384,69565.0,69552.0,0.01173094]
["bitfinex-derivatives","BTCF0:USTF0",1770498493233,0.014385,69561.0,69542.0,0.01344776]
["bitfinex-derivatives","BTCF0:USTF0",1770498493536,0.52349979,69556.0,69535.0,0.01344776]
["bitfinex-derivatives","BTCF0:USTF0",1770498494236,0.52350453,69551.0,69528.0,0.01291601]
["bitfinex-derivatives","BTCF0:USTF0",1770498494630,0.014388,69550.0,69528.0,0.01291601]
["bitfinex-derivatives","BTCF0:USTF0",1770498494940,0.52350453,69549.0,69528.0,0.01291601]
["bitfinex-derivatives","BTCF0:USTF0",1770498495135,0.52350453,69549.0,69517.0,0.17494958]
["bitfinex-derivatives","BTCF0:USTF0",1770498495341,0.52603907,69541.0,69517.0,0.00479985]
["bitfinex-derivatives","BTCF0:USTF0",1770498495733,0.52603907,69549.0,69518.0,0.00479985]
["bitfinex-derivatives","BTCF0:USTF0",1770498495938,0.52603907,69546.0,69520.0,0.00430274]
["bitfinex-derivatives","BTCF0:USTF0",1770498496240,0.52604283,69538.0,69512.0,0.00429147]
["bitfinex-derivatives","BTCF0:USTF0",1770498496941,0.014385,69563.0,69509.0,0.94486616]
["bitfinex-derivatives","BTCF0:USTF0",1770498496942,0.52604283,69553.0,69532.0,0.00429147]
["bitfinex-derivatives","BTCF0:USTF0",1770498498939,0.52704283,69553.0,69532.0,0.00429147]
["bitfinex-derivatives","BTCF0:USTF0",1770498499738,0.52604283,69553.0,69532.0,0.00429147]
["bitfinex-derivatives","BTCF0:USTF0",1770498499938,0.15921439,69590.0,69542.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770498499939,0.014384,69566.0,69542.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770498500139,0.5359333,69567.0,69542.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770498500446,0.5359333,69567.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770498501746,0.071893,69595.0,69523.0,0.22756824]
["bitfinex-derivatives","BTCF0:USTF0",1770498501747,0.53092271,69576.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498502136,0.53092271,69576.0,69535.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1770498502340,0.53092271,69576.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498502944,0.53092271,69576.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498510655,0.5315185,69567.0,69542.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498510954,0.5315185,69560.0,69544.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770498511956,0.53180864,69569.0,69535.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1770498512156,0.53180864,69569.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498512750,0.53181036,69577.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498513059,0.53181036,69577.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498515863,0.5309502,69573.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498516259,0.53095349,69569.0,69542.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498516453,0.53095349,69569.0,69543.0,0.21600546]
["bitfinex-derivatives","BTCF0:USTF0",1770498516653,0.53095349,69569.0,69544.0,0.21600546]
["bitfinex-derivatives","BTCF0:USTF0",1770498516850,0.53095349,69569.0,69541.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498517063,0.53095349,69569.0,69542.0,0.21600675]
["bitfinex-derivatives","BTCF0:USTF0",1770498517266,0.53095349,69569.0,69543.0,0.21600675]
["bitfinex-derivatives","BTCF0:USTF0",1770498517468,0.53095349,69569.0,69538.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498517762,0.53095349,69569.0,69539.0,0.21601352]
["bitfinex-derivatives","BTCF0:USTF0",1770498517963,0.53095349,69569.0,69540.0,0.21601352]
["bitfinex-derivatives","BTCF0:USTF0",1770498518163,0.53095349,69569.0,69541.0,0.21601352]
["bitfinex-derivatives","BTCF0:USTF0",1770498518364,0.53095349,69569.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770498519163,0.01438,69588.0,69535.0,0.64865524]
["bitfinex-derivatives","BTCF0:USTF0",1770498519164,0.53034575,69567.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770498519668,0.53034575,69562.0,69542.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770498521263,0.52827333,69559.0,69542.0,0.11432424]
["bitfinex-derivatives","BTCF0:USTF0",1770498521461,0.086287,69582.0,69538.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498521462,0.52827333,69557.0,69544.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770498524162,0.52827333,69557.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770498524660,0.53000995,69566.0,69544.0,0.11432424]
["bitfinex-derivatives","BTCF0:USTF0",1770498524872,0.53000995,69566.0,69545.0,0.33034422]
["bitfinex-derivatives","BTCF0:USTF0",1770498525071,0.53000995,69566.0,69542.0,0.11432424]
["bitfinex-derivatives","BTCF0:USTF0",1770498525368,0.53000995,69566.0,69549.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498525563,0.53000995,69566.0,69546.0,0.11432424]
["bitfinex-derivatives","BTCF0:USTF0",1770498526269,0.53000995,69566.0,69547.0,0.33034174]
["bitfinex-derivatives","BTCF0:USTF0",1770498526563,0.53000995,69566.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498527167,0.53000995,69566.0,69551.0,0.11432424]
["bitfinex-derivatives","BTCF0:USTF0",1770498527467,0.52981695,69566.0,69552.0,0.3303321]
["bitfinex-derivatives","BTCF0:USTF0",1770498527669,0.52981695,69566.0,69552.0,0.11432424]
["bitfinex-derivatives","BTCF0:USTF0",1770498528469,0.52981695,69566.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498528670,0.52981695,69566.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498529370,0.52981695,69566.0,69551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498529563,0.52981695,69566.0,69552.0,0.21600786]
["bitfinex-derivatives","BTCF0:USTF0",1770498529765,0.52981695,69566.0,69551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498529962,0.52981695,69566.0,69552.0,0.21601051]
["bitfinex-derivatives","BTCF0:USTF0",1770498530169,0.52981695,69566.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498530372,0.52981695,69566.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498537264,0.52981695,69566.0,69549.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498537469,0.52981695,69566.0,69551.0,0.08211627]
["bitfinex-derivatives","BTCF0:USTF0",1770498537672,0.52981695,69566.0,69552.0,0.29812222]
["bitfinex-derivatives","BTCF0:USTF0",1770498537874,0.52981695,69566.0,69553.0,0.21600595]
["bitfinex-derivatives","BTCF0:USTF0",1770498538076,0.52981695,69566.0,69552.0,0.08211627]
["bitfinex-derivatives","BTCF0:USTF0",1770498538276,0.52981695,69566.0,69553.0,0.21600475]
["bitfinex-derivatives","BTCF0:USTF0",1770498538573,0.52981695,69566.0,69552.0,0.08211627]
["bitfinex-derivatives","BTCF0:USTF0",1770498538763,0.52981695,69566.0,69553.0,0.21600251]
["bitfinex-derivatives","BTCF0:USTF0",1770498538967,0.52981695,69566.0,69552.0,0.08211627]
["bitfinex-derivatives","BTCF0:USTF0",1770498539168,0.52981695,69566.0,69553.0,0.21600251]
["bitfinex-derivatives","BTCF0:USTF0",1770498539377,0.52981695,69566.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498539864,0.52981695,69566.0,69553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498540065,0.52981695,69566.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498541387,0.52981695,69566.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498542778,0.48447575,69582.0,69562.0,0.49294616]
["bitfinex-derivatives","BTCF0:USTF0",1770498542974,0.48447575,69582.0,69564.0,0.49294616]
["bitfinex-derivatives","BTCF0:USTF0",1770498543270,0.48447575,69601.0,69579.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498543476,0.48447575,69601.0,69580.0,0.21592244]
["bitfinex-derivatives","BTCF0:USTF0",1770498543675,0.48447575,69601.0,69577.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498543873,0.48447575,69601.0,69578.0,0.21591819]
["bitfinex-derivatives","BTCF0:USTF0",1770498544073,0.48447575,69601.0,69579.0,0.21591819]
["bitfinex-derivatives","BTCF0:USTF0",1770498544274,0.48447575,69601.0,69576.0,0.66309589]
["bitfinex-derivatives","BTCF0:USTF0",1770498544574,0.48447575,69601.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498544879,0.48447575,69601.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498546678,0.48447575,69601.0,69582.0,0.48478255]
["bitfinex-derivatives","BTCF0:USTF0",1770498547075,0.48447575,69601.0,69583.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498547275,0.48447575,69601.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498547475,0.48447575,69601.0,69582.0,0.49916355]
["bitfinex-derivatives","BTCF0:USTF0",1770498550784,0.48447575,69601.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498561290,0.48447575,69601.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498562684,0.48447575,69601.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498564088,0.48447575,69601.0,69584.0,0.48465771]
["bitfinex-derivatives","BTCF0:USTF0",1770498564983,0.48447575,69601.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498565184,0.48447575,69601.0,69587.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770498566590,0.48447575,69601.0,69584.0,0.50003771]
["bitfinex-derivatives","BTCF0:USTF0",1770498566786,0.48447575,69601.0,69584.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1770498567288,0.48447575,69601.0,69575.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498567584,0.48447575,69601.0,69576.0,0.21591688]
["bitfinex-derivatives","BTCF0:USTF0",1770498567777,0.48447575,69601.0,69573.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498567980,0.47136998,69588.0,69568.0,0.17014973]
["bitfinex-derivatives","BTCF0:USTF0",1770498568180,0.47136998,69584.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498568378,0.47136998,69584.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498572492,0.47136998,69578.0,69557.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498572687,0.47136998,69578.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498572883,0.47136998,69576.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498573184,0.47136998,69573.0,69554.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498573595,0.47136998,69573.0,69552.0,0.22756224]
["bitfinex-derivatives","BTCF0:USTF0",1770498574386,0.47136998,69573.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498576492,0.47136998,69573.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498579694,0.47136998,69573.0,69552.0,0.45506948]
["bitfinex-derivatives","BTCF0:USTF0",1770498579695,0.47136998,69573.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498580089,0.47136998,69573.0,69553.0,0.21598209]
["bitfinex-derivatives","BTCF0:USTF0",1770498580288,0.47136998,69573.0,69554.0,0.21598209]
["bitfinex-derivatives","BTCF0:USTF0",1770498580591,0.47136998,69573.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498580592,0.47136998,69573.0,69555.0,0.21598209]
["bitfinex-derivatives","BTCF0:USTF0",1770498580792,0.47136998,69573.0,69556.0,0.21598209]
["bitfinex-derivatives","BTCF0:USTF0",1770498580995,0.47136998,69573.0,69551.0,1.38570948]
["bitfinex-derivatives","BTCF0:USTF0",1770498581296,0.47136998,69573.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498582492,0.47136998,69573.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498585799,0.47136998,69573.0,69560.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1770498586693,0.47083734,69589.0,69560.0,0.45606948]
["bitfinex-derivatives","BTCF0:USTF0",1770498586991,0.47083734,69589.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498587592,0.47083734,69589.0,69563.0,0.45506948]
["bitfinex-derivatives","BTCF0:USTF0",1770498587796,0.47083734,69589.0,69568.0,0.45506948]
["bitfinex-derivatives","BTCF0:USTF0",1770498588402,0.47083734,69589.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498588593,0.47083734,69589.0,69568.0,0.45506948]
["bitfinex-derivatives","BTCF0:USTF0",1770498588901,0.47083734,69589.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498589593,0.47083734,69589.0,69569.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498593002,0.47083734,69589.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498593295,0.47083734,69589.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498595996,0.47083734,69589.0,69577.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498597491,0.44279198,69589.0,69581.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498598903,0.47083734,69605.0,69592.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498599101,0.47083734,69605.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498599503,0.47083734,69605.0,69567.0,0.22755924]
["bitfinex-derivatives","BTCF0:USTF0",1770498599504,0.014379,69593.0,69575.0,0.1143684]
["bitfinex-derivatives","BTCF0:USTF0",1770498599706,0.47083734,69590.0,69571.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498601103,0.47083734,69590.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498601306,0.47083734,69590.0,69568.0,0.1287524]
["bitfinex-derivatives","BTCF0:USTF0",1770498601515,0.47083734,69590.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498601711,0.47083734,69590.0,69571.0,0.33031104]
["bitfinex-derivatives","BTCF0:USTF0",1770498601916,0.47083734,69590.0,69571.0,0.1143684]
["bitfinex-derivatives","BTCF0:USTF0",1770498603012,0.47083734,69590.0,69571.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498603714,0.47083734,69590.0,69576.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498611313,0.47083734,69590.0,69568.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498611314,0.47083734,69590.0,69566.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498611521,0.47083734,69590.0,69562.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1770498611814,0.41117704,69584.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498612209,0.41117704,69584.0,69562.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1770498612512,0.41117704,69584.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498614307,0.41117704,69584.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770498614807,0.41117704,69584.0,69562.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1770498615211,0.41117704,69580.0,69562.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1770498616019,0.41117704,69580.0,69546.0,0.28220611]
["bitfinex-derivatives","BTCF0:USTF0",1770498616020,0.41117704,69578.0,69549.0,1.14353524]
["bitfinex-derivatives","BTCF0:USTF0",1770498616320,0.41117704,69578.0,69549.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1770498616512,0.41117704,69578.0,69549.0,1.37343529]
["bitfinex-derivatives","BTCF0:USTF0",1770498616713,0.41117704,69576.0,69553.0,0.44307529]
["bitfinex-derivatives","BTCF0:USTF0",1770498617719,0.41117704,69576.0,69558.0,0.45746129]
["bitfinex-derivatives","BTCF0:USTF0",1770498618212,0.41117704,69576.0,69561.0,0.45746029]
["bitfinex-derivatives","BTCF0:USTF0",1770498619725,0.41117704,69576.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498620227,0.41117704,69576.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498620611,0.014376,69608.0,69550.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498620612,0.014376,69608.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498620817,0.41117704,69592.0,69565.0,0.44307529]
["bitfinex-derivatives","BTCF0:USTF0",1770498621321,0.41117704,69590.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498621923,0.41117704,69590.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498622225,0.41117704,69590.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498623216,0.41117704,69590.0,69568.0,0.45745929]
["bitfinex-derivatives","BTCF0:USTF0",1770498623427,0.41117704,69590.0,69568.0,0.44307529]
["bitfinex-derivatives","BTCF0:USTF0",1770498624322,0.41117704,69590.0,69569.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498625126,0.41117704,69590.0,69569.0,0.45745829]
["bitfinex-derivatives","BTCF0:USTF0",1770498625519,0.41117704,69590.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498626627,0.41117704,69590.0,69574.0,0.45745729]
["bitfinex-derivatives","BTCF0:USTF0",1770498628318,0.41117704,69590.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498630132,0.41117704,69590.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498631225,0.41117704,69590.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770498631426,0.41117704,69590.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498633236,0.41117704,69590.0,69564.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498633448,0.41117704,69586.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498633830,0.41117704,69586.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498634230,0.41117704,69586.0,69562.0,0.21317524]
["bitfinex-derivatives","BTCF0:USTF0",1770498634633,0.41117704,69586.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498634936,0.41117704,69586.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498638532,0.41117704,69586.0,69563.0,0.42511416]
["bitfinex-derivatives","BTCF0:USTF0",1770498638835,0.41117704,69586.0,69569.0,0.42511416]
["bitfinex-derivatives","BTCF0:USTF0",1770498639831,0.41117704,69586.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498640741,0.41117704,69586.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498640946,0.41117704,69586.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498641440,0.41117704,69586.0,69571.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498655354,0.42555704,69586.0,69562.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498655655,0.40535419,69581.0,69558.0,0.18656079]
["bitfinex-derivatives","BTCF0:USTF0",1770498655963,0.40535419,69581.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498656453,0.40535419,69581.0,69564.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498657353,0.40535419,69581.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498662246,0.42773539,69629.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498662247,0.02070073,69587.0,69573.0,0.42735938]
["bitfinex-derivatives","BTCF0:USTF0",1770498662453,0.02070073,69614.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498662751,0.02070073,69614.0,69593.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498663055,0.02070073,69614.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498663356,0.02088417,69613.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498663748,0.02088417,69613.0,69584.0,0.4413561]
["bitfinex-derivatives","BTCF0:USTF0",1770498663954,0.02088417,69613.0,69586.0,0.4269761]
["bitfinex-derivatives","BTCF0:USTF0",1770498665062,0.02088417,69613.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770498666558,1.7e-07,69613.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770498666961,1.7e-07,69613.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770498667256,1.7e-07,69613.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770498667662,1.7e-07,69613.0,69590.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770498667854,1.7e-07,69613.0,69591.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498668055,1.7e-07,69613.0,69590.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498668452,1.7e-07,69613.0,69591.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498668653,1.7e-07,69613.0,69590.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498669151,1.7e-07,69613.0,69591.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498669356,1.7e-07,69613.0,69602.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770498671264,1.7e-07,69613.0,69593.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1770498671466,1.7e-07,69613.0,69595.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1770498671864,1.7e-07,69613.0,69596.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498672066,1.7e-07,69613.0,69596.0,0.454492]
["bitfinex-derivatives","BTCF0:USTF0",1770498672263,1.7e-07,69613.0,69597.0,0.45466188]
["bitfinex-derivatives","BTCF0:USTF0",1770498672463,1.7e-07,69613.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770498675770,0.00885722,69618.0,69608.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770498677563,0.014371,69628.0,69608.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770498677769,0.0012399,69625.0,69608.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770498680878,0.0012399,69625.0,69611.0,0.42093217]
["bitfinex-derivatives","BTCF0:USTF0",1770498681273,0.0012399,69625.0,69612.0,0.44960015]
["bitfinex-derivatives","BTCF0:USTF0",1770498681472,0.014369,69642.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498681776,0.086186,69664.0,69625.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498682476,0.014368,69644.0,69625.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498683175,0.014367,69647.0,69625.0,0.42135667]
["bitfinex-derivatives","BTCF0:USTF0",1770498683378,0.014362,69673.0,69627.0,0.42135667]
["bitfinex-derivatives","BTCF0:USTF0",1770498683579,0.014362,69673.0,69611.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770498683580,0.014365,69660.0,69634.0,0.42135667]
["bitfinex-derivatives","BTCF0:USTF0",1770498683777,0.014365,69660.0,69635.0,0.45010867]
["bitfinex-derivatives","BTCF0:USTF0",1770498683983,0.014365,69660.0,69635.0,0.42135667]
["bitfinex-derivatives","BTCF0:USTF0",1770498684286,0.014365,69660.0,69637.0,0.42144459]
["bitfinex-derivatives","BTCF0:USTF0",1770498684682,0.001,69664.0,69639.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770498684980,0.230055,69689.0,69643.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770498685176,0.014364,69663.0,69641.0,0.41556751]
["bitfinex-derivatives","BTCF0:USTF0",1770498685580,0.014364,69663.0,69642.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498685979,0.014364,69663.0,69641.0,0.41556751]
["bitfinex-derivatives","BTCF0:USTF0",1770498685980,0.014365,69660.0,69643.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498686178,0.014365,69660.0,69642.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498686583,0.014365,69660.0,69643.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498686780,0.014365,69660.0,69642.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498687082,0.014364,69664.0,69642.0,0.44441836]
["bitfinex-derivatives","BTCF0:USTF0",1770498687279,0.014364,69664.0,69644.0,0.43244547]
["bitfinex-derivatives","BTCF0:USTF0",1770498687587,0.014364,69664.0,69644.0,0.41807747]
["bitfinex-derivatives","BTCF0:USTF0",1770498687777,0.014363,69668.0,69646.0,0.41807747]
["bitfinex-derivatives","BTCF0:USTF0",1770498688177,0.014363,69668.0,69641.0,0.028752]
["bitfinex-derivatives","BTCF0:USTF0",1770498688178,0.014364,69662.0,69648.0,0.41807747]
["bitfinex-derivatives","BTCF0:USTF0",1770498688373,0.014365,69659.0,69648.0,0.41807747]
["bitfinex-derivatives","BTCF0:USTF0",1770498688581,0.014366,69653.0,69628.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770498688787,0.014367,69650.0,69629.0,0.41816949]
["bitfinex-derivatives","BTCF0:USTF0",1770498688986,0.1439,69691.0,69623.0,0.41816949]
["bitfinex-derivatives","BTCF0:USTF0",1770498689180,0.014371,69632.0,69617.0,0.41863271]
["bitfinex-derivatives","BTCF0:USTF0",1770498689380,0.01437,69636.0,69617.0,0.41863271]
["bitfinex-derivatives","BTCF0:USTF0",1770498689780,0.014371,69630.0,69617.0,0.41863271]
["bitfinex-derivatives","BTCF0:USTF0",1770498693582,0.014369,69641.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498694784,0.014368,69644.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498694785,0.014372,69626.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498696791,0.005,78800.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498696792,0.014374,69616.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498697089,0.014373,69620.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498699592,0.014372,69624.0,69606.0,0.42524276]
["bitfinex-derivatives","BTCF0:USTF0",1770498700084,0.07183,69656.0,69611.0,0.43015836]
["bitfinex-derivatives","BTCF0:USTF0",1770498700292,0.07183,69656.0,69615.0,0.43015836]
["bitfinex-derivatives","BTCF0:USTF0",1770498701284,0.07283,69656.0,69615.0,0.43015836]
["bitfinex-derivatives","BTCF0:USTF0",1770498701484,0.01437,69635.0,69615.0,0.43015836]
["bitfinex-derivatives","BTCF0:USTF0",1770498701883,0.014366,69652.0,69618.0,0.42702674]
["bitfinex-derivatives","BTCF0:USTF0",1770498702284,0.014366,69652.0,69620.0,0.42709043]
["bitfinex-derivatives","BTCF0:USTF0",1770498703493,0.014369,69638.0,69620.0,0.42709043]
["bitfinex-derivatives","BTCF0:USTF0",1770498705193,0.01437,69636.0,69620.0,0.42709043]
["bitfinex-derivatives","BTCF0:USTF0",1770498710592,0.1439,69670.0,69614.0,0.43595934]
["bitfinex-derivatives","BTCF0:USTF0",1770498710797,0.014372,69627.0,69608.0,0.43595934]
["bitfinex-derivatives","BTCF0:USTF0",1770498711100,0.014369,69641.0,69608.0,0.43595934]
["bitfinex-derivatives","BTCF0:USTF0",1770498711101,0.014372,69625.0,69608.0,0.43595934]
["bitfinex-derivatives","BTCF0:USTF0",1770498711490,0.014369,69641.0,69600.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1770498711491,0.014369,69641.0,69615.0,0.43695734]
["bitfinex-derivatives","BTCF0:USTF0",1770498712603,0.015369,69641.0,69615.0,0.43695734]
["bitfinex-derivatives","BTCF0:USTF0",1770498713202,0.071839,69648.0,69615.0,0.43695734]
["bitfinex-derivatives","BTCF0:USTF0",1770498713397,0.014373,69622.0,69615.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770498714096,0.014372,69623.0,69606.0,0.38592882]
["bitfinex-derivatives","BTCF0:USTF0",1770498714403,0.014372,69626.0,69606.0,0.40030482]
["bitfinex-derivatives","BTCF0:USTF0",1770498714796,0.014372,69624.0,69606.0,0.40030482]
["bitfinex-derivatives","BTCF0:USTF0",1770498715195,0.014372,69624.0,69606.0,0.38592882]
["bitfinex-derivatives","BTCF0:USTF0",1770498716590,0.014372,69627.0,69606.0,0.40030482]
["bitfinex-derivatives","BTCF0:USTF0",1770498718300,0.014372,69625.0,69606.0,0.38592882]
["bitfinex-derivatives","BTCF0:USTF0",1770498721200,0.28550672,69642.0,69611.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770498721394,0.014368,69646.0,69626.0,0.38592882]
["bitfinex-derivatives","BTCF0:USTF0",1770498721801,0.014368,69644.0,69626.0,0.38592882]
["bitfinex-derivatives","BTCF0:USTF0",1770498722506,0.014369,69642.0,69626.0,0.38592882]
["bitfinex-derivatives","BTCF0:USTF0",1770498727405,0.29508542,69661.0,69630.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498727606,0.29508542,69661.0,69634.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498727911,0.014366,69654.0,69634.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498728104,0.014366,69654.0,69636.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498728304,0.30762669,69667.0,69636.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498728705,0.001,69661.0,69636.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498729105,0.001,69661.0,69638.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498729311,0.30762669,69667.0,69638.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498729518,0.014365,69657.0,69640.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498731113,0.014366,69655.0,69640.0,0.37064894]
["bitfinex-derivatives","BTCF0:USTF0",1770498732711,0.014365,69659.0,69642.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498732909,0.014364,69662.0,69644.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498733913,0.014365,69658.0,69644.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498734314,0.014366,69654.0,69644.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498736514,0.014367,69652.0,69644.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498737612,0.014369,69642.0,69627.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498737917,0.38234999,69651.0,69627.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498738119,0.01437,69637.0,69627.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498738316,0.36798299,69649.0,69627.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498738317,0.01437,69634.0,69627.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498739323,0.36798299,69646.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498739613,0.014371,69630.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498740423,0.014372,69626.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498740720,0.014371,69629.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498740920,0.014372,69626.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498741121,0.014371,69630.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498741617,0.36798299,69648.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498741921,0.01437,69635.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498742108,0.01437,69633.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498742313,0.014371,69631.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498743722,0.36798299,69638.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498743723,0.36798299,69635.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498744625,0.36798299,69635.0,69600.0,1.04745]
["bitfinex-derivatives","BTCF0:USTF0",1770498744626,0.014373,69623.0,69608.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498746228,0.014369,69638.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498746410,0.014371,69631.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498746610,0.36798299,69638.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498746811,0.36798299,69648.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498747421,0.014369,69637.0,69617.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498751122,0.36798299,69635.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498751322,0.014371,69630.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498751625,0.36798299,69635.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498751819,0.01437,69633.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498752019,0.014372,69627.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498753320,0.014371,69631.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498754612,0.014371,69628.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498760435,0.014372,69626.0,69614.0,0.35799258]
["bitfinex-derivatives","BTCF0:USTF0",1770498760932,0.014369,69640.0,69619.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498761231,0.014369,69640.0,69621.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498766422,0.014367,69648.0,69627.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498766638,0.34240978,69663.0,69629.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498767331,0.34240978,69663.0,69633.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498767631,0.34240978,69659.0,69633.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498768428,0.34240978,69656.0,69633.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498768829,0.014367,69648.0,69633.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498769423,0.014367,69651.0,69633.0,0.35606674]
["bitfinex-derivatives","BTCF0:USTF0",1770498769626,0.014366,69655.0,69633.0,0.35606674]
["bitfinex-derivatives","BTCF0:USTF0",1770498770229,0.014366,69655.0,69636.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498770833,0.014365,69659.0,69638.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498772128,0.014365,69657.0,69641.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498773534,0.014365,69660.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498774333,0.014365,69658.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498774840,0.34240978,69669.0,69643.0,0.35606474]
["bitfinex-derivatives","BTCF0:USTF0",1770498775143,0.014365,69661.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498776339,0.014365,69658.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498777637,0.014366,69653.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498781035,0.08617,69677.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498781036,0.34240978,69667.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498781238,0.014365,69660.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498782042,0.014366,69657.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498782938,0.34240978,69667.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498783239,0.34240978,69664.0,69643.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498783747,0.014367,69651.0,69634.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498784248,0.014368,69645.0,69634.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498784745,0.014367,69648.0,69634.0,0.34169674]
["bitfinex-derivatives","BTCF0:USTF0",1770498788944,0.014364,69664.0,69645.0,0.32250962]
["bitfinex-derivatives","BTCF0:USTF0",1770498789146,0.014361,69678.0,69645.0,0.32250962]
["bitfinex-derivatives","BTCF0:USTF0",1770498789147,0.014365,69658.0,69645.0,0.32250962]
["bitfinex-derivatives","BTCF0:USTF0",1770498789448,0.32951319,69665.0,69645.0,0.32250962]
["bitfinex-derivatives","BTCF0:USTF0",1770498789641,0.014366,69656.0,69645.0,0.32250962]
["bitfinex-derivatives","BTCF0:USTF0",1770498793555,0.014366,69652.0,69639.0,0.3194086]
["bitfinex-derivatives","BTCF0:USTF0",1770498793742,0.33487426,69659.0,69639.0,0.3194086]
["bitfinex-derivatives","BTCF0:USTF0",1770498793941,0.014366,69652.0,69639.0,0.3194086]
["bitfinex-derivatives","BTCF0:USTF0",1770498795046,0.33487426,69659.0,69639.0,0.3194086]
["bitfinex-derivatives","BTCF0:USTF0",1770498795047,0.014367,69650.0,69639.0,0.3194086]
["bitfinex-derivatives","BTCF0:USTF0",1770498795247,0.014367,69648.0,69639.0,0.3194086]
["bitfinex-derivatives","BTCF0:USTF0",1770498796138,0.33487426,69656.0,69636.0,0.14782706]
["bitfinex-derivatives","BTCF0:USTF0",1770498796545,0.014368,69646.0,69636.0,0.14782706]
["bitfinex-derivatives","BTCF0:USTF0",1770498796746,0.014368,69646.0,69636.0,0.12426531]
["bitfinex-derivatives","BTCF0:USTF0",1770498797450,0.014367,69649.0,69636.0,0.12426531]
["bitfinex-derivatives","BTCF0:USTF0",1770498799849,0.014368,69647.0,69636.0,0.12426531]
["bitfinex-derivatives","BTCF0:USTF0",1770498805051,0.014368,69645.0,69636.0,0.12426531]
["bitfinex-derivatives","BTCF0:USTF0",1770498806960,0.014368,69645.0,69628.0,0.0990929]
["bitfinex-derivatives","BTCF0:USTF0",1770498809662,0.01437,69634.0,69624.0,0.09130098]
["bitfinex-derivatives","BTCF0:USTF0",1770498809868,0.014369,69637.0,69624.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1770498811060,0.01437,69634.0,69624.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1770498812662,0.014369,69637.0,69624.0,0.00227614]
["bitfinex-derivatives","BTCF0:USTF0",1770498814766,0.35237326,69631.0,69611.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498814971,0.01437,69636.0,69612.0,0.21580935]
["bitfinex-derivatives","BTCF0:USTF0",1770498815265,0.014369,69639.0,69618.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498817063,0.014368,69643.0,69613.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498817265,0.014368,69643.0,69615.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498817575,0.014368,69643.0,69616.0,0.21580057]
["bitfinex-derivatives","BTCF0:USTF0",1770498817776,0.014368,69643.0,69617.0,0.21580057]
["bitfinex-derivatives","BTCF0:USTF0",1770498818075,0.014368,69643.0,69618.0,0.21580057]
["bitfinex-derivatives","BTCF0:USTF0",1770498818277,0.014368,69643.0,69615.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498818479,0.014368,69643.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498818870,0.33953593,69650.0,69626.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498818871,0.014368,69647.0,69626.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498819672,0.014368,69645.0,69626.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498820268,0.014368,69645.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498828781,0.014368,69645.0,69626.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498830279,0.014367,69649.0,69617.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498830481,0.014367,69649.0,69618.0,0.21578313]
["bitfinex-derivatives","BTCF0:USTF0",1770498830779,0.42773539,69667.0,69633.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770498830780,0.014366,69652.0,69633.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770498834184,0.3369916,69673.0,69634.0,0.21575361]
["bitfinex-derivatives","BTCF0:USTF0",1770498834386,0.014365,69660.0,69637.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770498834587,0.014365,69660.0,69638.0,0.21575361]
["bitfinex-derivatives","BTCF0:USTF0",1770498834780,0.014365,69660.0,69637.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770498835386,0.014365,69660.0,69638.0,0.2157395]
["bitfinex-derivatives","BTCF0:USTF0",1770498835586,0.014365,69660.0,69639.0,0.2157395]
["bitfinex-derivatives","BTCF0:USTF0",1770498835884,0.014365,69660.0,69638.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770498836086,0.014365,69660.0,69639.0,0.2157395]
["bitfinex-derivatives","BTCF0:USTF0",1770498836281,0.014365,69658.0,69636.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498836481,0.014365,69658.0,69637.0,0.21573941]
["bitfinex-derivatives","BTCF0:USTF0",1770498836684,0.014365,69658.0,69638.0,0.21573941]
["bitfinex-derivatives","BTCF0:USTF0",1770498836886,0.014365,69658.0,69639.0,0.21573941]
["bitfinex-derivatives","BTCF0:USTF0",1770498837087,0.014366,69655.0,69635.0,0.18654479]
["bitfinex-derivatives","BTCF0:USTF0",1770498837290,0.014366,69655.0,69636.0,0.21573937]
["bitfinex-derivatives","BTCF0:USTF0",1770498837587,0.33656664,69659.0,69637.0,0.21573937]
["bitfinex-derivatives","BTCF0:USTF0",1770498837785,0.33656664,69651.0,69628.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498838088,0.33656664,69651.0,69626.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498838681,0.014365,69661.0,69612.0,0.019374]
["bitfinex-derivatives","BTCF0:USTF0",1770498838682,0.014368,69644.0,69625.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498838881,0.014369,69642.0,69625.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498839082,0.014369,69642.0,69623.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498839588,0.014365,69661.0,69622.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498839589,0.014369,69639.0,69622.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498839885,0.014369,69639.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498840892,0.014368,69645.0,69619.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498841095,0.014368,69645.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498841288,0.014368,69645.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498842793,0.014368,69643.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498843892,0.33640958,69645.0,69619.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498844196,0.014368,69644.0,69624.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498846588,0.014369,69642.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498849298,0.35158207,69642.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498849797,0.35158207,69642.0,69622.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498849997,0.35158207,69642.0,69623.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498850295,0.35158207,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498850493,0.35158207,69642.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770498850695,0.35158207,69642.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498850997,0.35158207,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498851196,0.35158207,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498851498,0.014369,69642.0,69626.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498851796,0.014369,69642.0,69623.0,0.18654679]
["bitfinex-derivatives","BTCF0:USTF0",1770498852096,0.014369,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498852297,0.014369,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498852596,0.014369,69642.0,69623.0,0.18654679]
["bitfinex-derivatives","BTCF0:USTF0",1770498852597,0.014369,69642.0,69626.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498852795,0.014369,69642.0,69623.0,0.18654679]
["bitfinex-derivatives","BTCF0:USTF0",1770498852996,0.014369,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498853199,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498853390,0.35263783,69642.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498853593,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498853791,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498853999,0.35263783,69642.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498854200,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498854398,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498854600,0.35263783,69642.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498854799,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498855000,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498855201,0.35263783,69642.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498855392,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498855593,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498855894,0.35263783,69642.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770498856098,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498856298,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498856503,0.35263783,69642.0,69623.0,0.18654679]
["bitfinex-derivatives","BTCF0:USTF0",1770498856697,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498856897,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498857098,0.35263783,69642.0,69626.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498857305,0.35263783,69642.0,69623.0,0.18654679]
["bitfinex-derivatives","BTCF0:USTF0",1770498857504,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498857706,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498858003,0.35263783,69642.0,69626.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498858205,0.35263783,69642.0,69623.0,0.18654679]
["bitfinex-derivatives","BTCF0:USTF0",1770498858404,0.35263783,69642.0,69624.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498858606,0.35263783,69642.0,69625.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498858908,0.35263783,69642.0,69626.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1770498859098,0.014365,69657.0,69623.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498859099,0.35338717,69638.0,69623.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498859299,0.35338717,69638.0,69624.0,0.21577856]
["bitfinex-derivatives","BTCF0:USTF0",1770498859501,0.35338717,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498859802,0.35338717,69638.0,69622.0,0.21578261]
["bitfinex-derivatives","BTCF0:USTF0",1770498860003,0.35338717,69638.0,69623.0,0.21578261]
["bitfinex-derivatives","BTCF0:USTF0",1770498860204,0.35338717,69638.0,69624.0,0.21578261]
["bitfinex-derivatives","BTCF0:USTF0",1770498860512,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498860707,0.33901817,69638.0,69622.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498860907,0.33901817,69638.0,69623.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498861103,0.33901817,69638.0,69624.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498861310,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498861607,0.33901817,69638.0,69622.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498861808,0.33901817,69638.0,69623.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498862008,0.33901817,69638.0,69624.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498862198,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498862401,0.33901817,69638.0,69622.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498862611,0.33901817,69638.0,69623.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498862807,0.33901817,69638.0,69624.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498863109,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498863409,0.33901817,69638.0,69622.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498863610,0.33901817,69638.0,69623.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498863910,0.33901817,69638.0,69624.0,0.21578226]
["bitfinex-derivatives","BTCF0:USTF0",1770498864209,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498864410,0.33901817,69638.0,69622.0,0.21578234]
["bitfinex-derivatives","BTCF0:USTF0",1770498864709,0.33901817,69638.0,69623.0,0.21578234]
["bitfinex-derivatives","BTCF0:USTF0",1770498865012,0.33901817,69638.0,69624.0,0.21578234]
["bitfinex-derivatives","BTCF0:USTF0",1770498865309,0.33901817,69638.0,69625.0,0.21578234]
["bitfinex-derivatives","BTCF0:USTF0",1770498865610,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498865814,0.33901817,69638.0,69622.0,0.21578457]
["bitfinex-derivatives","BTCF0:USTF0",1770498866009,0.33901817,69638.0,69623.0,0.21578457]
["bitfinex-derivatives","BTCF0:USTF0",1770498866207,0.33901817,69638.0,69624.0,0.21578457]
["bitfinex-derivatives","BTCF0:USTF0",1770498866408,0.33901817,69638.0,69625.0,0.21578457]
["bitfinex-derivatives","BTCF0:USTF0",1770498866710,0.33901817,69638.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498866910,0.33901817,69638.0,69622.0,0.21578707]
["bitfinex-derivatives","BTCF0:USTF0",1770498867111,0.33901817,69638.0,69623.0,0.21578707]
["bitfinex-derivatives","BTCF0:USTF0",1770498867413,0.33809096,69636.0,69624.0,0.21578707]
["bitfinex-derivatives","BTCF0:USTF0",1770498867607,0.33809096,69636.0,69621.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498867801,0.33809096,69636.0,69622.0,0.21578776]
["bitfinex-derivatives","BTCF0:USTF0",1770498868004,0.33809096,69636.0,69623.0,0.21578776]
["bitfinex-derivatives","BTCF0:USTF0",1770498868208,0.33809096,69634.0,69620.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498868805,0.33809096,69634.0,69619.0,0.17217479]
["bitfinex-derivatives","BTCF0:USTF0",1770498869414,0.33809096,69634.0,69619.0,0.32970277]
["bitfinex-derivatives","BTCF0:USTF0",1770498869714,0.33809096,69634.0,69622.0,0.11467599]
["bitfinex-derivatives","BTCF0:USTF0",1770498871411,0.33809096,69634.0,69622.0,0.15277132]
["bitfinex-derivatives","BTCF0:USTF0",1770498876912,0.33809096,69634.0,69617.0,0.15971963]
["bitfinex-derivatives","BTCF0:USTF0",1770498880720,0.28594131,69628.0,69616.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1770498883128,0.28594131,69628.0,69596.0,0.17201659]
["bitfinex-derivatives","BTCF0:USTF0",1770498883323,0.28594131,69605.0,69581.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498883625,0.28594131,69599.0,69582.0,0.5021464]
["bitfinex-derivatives","BTCF0:USTF0",1770498883828,0.28594131,69599.0,69579.0,0.28661205]
["bitfinex-derivatives","BTCF0:USTF0",1770498884627,0.014378,69598.0,69579.0,0.28661205]
["bitfinex-derivatives","BTCF0:USTF0",1770498884824,0.28594131,69597.0,69579.0,0.28661205]
["bitfinex-derivatives","BTCF0:USTF0",1770498885820,0.28594131,69593.0,69579.0,0.28661205]
["bitfinex-derivatives","BTCF0:USTF0",1770498887329,0.30032131,69588.0,69569.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498888221,0.014374,69616.0,69558.0,0.01103203]
["bitfinex-derivatives","BTCF0:USTF0",1770498888222,0.28594131,69576.0,69558.0,0.3011903]
["bitfinex-derivatives","BTCF0:USTF0",1770498888423,0.30032331,69575.0,69558.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1770498889130,0.28594131,69570.0,69558.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1770498895026,0.28594131,69570.0,69558.0,0.30106827]
["bitfinex-derivatives","BTCF0:USTF0",1770498895230,0.28594131,69576.0,69558.0,0.30106827]
["bitfinex-derivatives","BTCF0:USTF0",1770498895421,0.30032331,69575.0,69558.0,0.30106827]
["bitfinex-derivatives","BTCF0:USTF0",1770498896224,0.28594131,69582.0,69560.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498896426,0.28594131,69587.0,69560.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498896726,0.28594131,69602.0,69581.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498896927,0.28594131,69602.0,69584.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498897126,0.28594131,69602.0,69567.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1770498897127,0.28594131,69610.0,69586.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498897428,0.28594131,69620.0,69588.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498897626,0.28594131,69618.0,69588.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498897926,0.28594131,69618.0,69569.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1770498897927,0.28594131,69618.0,69590.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498900321,0.28594131,69605.0,69564.0,0.28715827]
["bitfinex-derivatives","BTCF0:USTF0",1770498901427,0.28594131,69601.0,69564.0,0.28715827]
["bitfinex-derivatives","BTCF0:USTF0",1770498901621,0.28594131,69601.0,69566.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498901829,0.28594131,69601.0,69568.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498902431,0.28594131,69601.0,69571.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498903432,0.28594131,69601.0,69573.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498903634,0.28594131,69601.0,69576.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498903838,0.28594131,69601.0,69578.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498904237,0.28594131,69601.0,69580.0,0.29015827]
["bitfinex-derivatives","BTCF0:USTF0",1770498907437,0.31843237,69595.0,69568.0,0.32321752]
["bitfinex-derivatives","BTCF0:USTF0",1770498908233,0.014373,69621.0,69568.0,0.32321752]
["bitfinex-derivatives","BTCF0:USTF0",1770498908234,0.31843237,69593.0,69568.0,0.32321752]
["bitfinex-derivatives","BTCF0:USTF0",1770498908429,0.31843237,69593.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498908634,0.31843237,69593.0,69563.0,0.33760252]
["bitfinex-derivatives","BTCF0:USTF0",1770498908834,0.31843237,69593.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498909037,0.31843237,69593.0,69566.0,0.33760152]
["bitfinex-derivatives","BTCF0:USTF0",1770498912535,0.31077119,69590.0,69566.0,0.33760152]
["bitfinex-derivatives","BTCF0:USTF0",1770498914552,0.31077119,69588.0,69566.0,0.33760152]
["bitfinex-derivatives","BTCF0:USTF0",1770498915852,0.31077119,69586.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498916044,0.31077119,69584.0,69559.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498916749,0.31077119,69582.0,69560.0,0.33252003]
["bitfinex-derivatives","BTCF0:USTF0",1770498917050,0.31077119,69582.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498919448,0.31077119,69589.0,69572.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498922255,0.31077119,69586.0,69565.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498923457,0.31077119,69586.0,69565.0,0.33251903]
["bitfinex-derivatives","BTCF0:USTF0",1770498924246,0.31077119,69586.0,69568.0,0.33251903]
["bitfinex-derivatives","BTCF0:USTF0",1770498924456,0.31077119,69586.0,69571.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498924948,0.31077119,69586.0,69571.0,0.33251803]
["bitfinex-derivatives","BTCF0:USTF0",1770498925557,0.31077119,69593.0,69571.0,0.33251803]
["bitfinex-derivatives","BTCF0:USTF0",1770498926245,0.31077119,69593.0,69574.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498926650,0.31077119,69591.0,69574.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498927060,0.31077119,69591.0,69568.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498928055,0.31077119,69590.0,69570.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498928260,0.31077119,69590.0,69571.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498928764,0.31077119,69590.0,69573.0,0.33251803]
["bitfinex-derivatives","BTCF0:USTF0",1770498928954,0.31077119,69590.0,69573.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498930755,0.071872,69615.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498930756,0.31077119,69598.0,69580.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498933254,0.014378,69597.0,69580.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498933448,0.31077119,69596.0,69580.0,0.31813503]
["bitfinex-derivatives","BTCF0:USTF0",1770498938762,0.31077119,69596.0,69581.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770498939761,0.31077119,69596.0,69575.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498939964,0.31077119,69596.0,69558.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1770498939965,0.31950715,69589.0,69571.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770498943059,0.31950715,69586.0,69567.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498943262,0.014376,69605.0,69564.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498943263,0.31950715,69584.0,69564.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498943462,0.31950715,69584.0,69563.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498943966,0.31950715,69584.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498948966,0.31950715,69582.0,69562.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498949166,0.31950715,69577.0,69560.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498949370,0.31950715,69577.0,69558.0,0.46702807]
["bitfinex-derivatives","BTCF0:USTF0",1770498949674,0.31950715,69575.0,69558.0,0.35217062]
["bitfinex-derivatives","BTCF0:USTF0",1770498950069,0.31950715,69585.0,69563.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498950575,0.31950715,69585.0,69565.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498951166,0.31950715,69585.0,69569.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498951471,0.31950715,69585.0,69570.0,0.35571362]
["bitfinex-derivatives","BTCF0:USTF0",1770498951472,0.0328951,69585.0,69570.0,0.35571362]
["bitfinex-derivatives","BTCF0:USTF0",1770498952674,0.0328951,69585.0,69570.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498959578,0.014377,69602.0,69560.0,0.21533571]
["bitfinex-derivatives","BTCF0:USTF0",1770498959579,0.31950715,69583.0,69565.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498959774,0.31950715,69583.0,69563.0,0.11485745]
["bitfinex-derivatives","BTCF0:USTF0",1770498960177,0.31950715,69583.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770498963083,0.014377,69602.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498963084,0.31950715,69579.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770498963681,0.31950715,69577.0,69557.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498964082,0.31950715,69577.0,69561.0,0.34133062]
["bitfinex-derivatives","BTCF0:USTF0",1770498964478,0.31950715,69577.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770498967187,0.31950715,69577.0,69556.0,0.35067968]
["bitfinex-derivatives","BTCF0:USTF0",1770498967388,0.35293061,69575.0,69556.0,0.33629368]
["bitfinex-derivatives","BTCF0:USTF0",1770498967685,0.35293061,69573.0,69556.0,0.33629368]
["bitfinex-derivatives","BTCF0:USTF0",1770498969390,0.35293061,69571.0,69550.0,0.33629368]
["bitfinex-derivatives","BTCF0:USTF0",1770498969789,0.35293061,69569.0,69550.0,0.33629368]
["bitfinex-derivatives","BTCF0:USTF0",1770498970188,0.35293061,69567.0,69550.0,0.33629368]
["bitfinex-derivatives","BTCF0:USTF0",1770498971392,0.35293061,69567.0,69550.0,0.45115113]
["bitfinex-derivatives","BTCF0:USTF0",1770498972293,0.3246358,69573.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770498972488,0.3246358,69573.0,69553.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498978096,0.3246358,69573.0,69555.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498978804,0.3246358,69573.0,69557.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498979690,0.3246358,69578.0,69557.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498979893,0.3390178,69577.0,69557.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498983099,0.014382,69574.0,69557.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498983304,0.3390178,69574.0,69557.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498987002,0.3390178,69574.0,69553.0,0.12924445]
["bitfinex-derivatives","BTCF0:USTF0",1770498987803,0.3246358,69570.0,69553.0,0.12924445]
["bitfinex-derivatives","BTCF0:USTF0",1770498989706,0.3246358,69570.0,69544.0,0.15789942]
["bitfinex-derivatives","BTCF0:USTF0",1770498989900,0.3246358,69553.0,69531.0,0.35004836]
["bitfinex-derivatives","BTCF0:USTF0",1770498991203,0.3246358,69551.0,69531.0,0.35004836]
["bitfinex-derivatives","BTCF0:USTF0",1770498994705,0.3246358,69540.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498995113,0.3246358,69538.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498995510,0.34623914,69536.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770498996012,0.34623914,69536.0,69519.0,0.35404836]
["bitfinex-derivatives","BTCF0:USTF0",1770498997516,0.34623914,69536.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770499003116,0.34623914,69542.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770499004315,0.014389,69541.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770499004515,0.36062814,69541.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770499005316,0.36062914,69538.0,69519.0,0.35304836]
["bitfinex-derivatives","BTCF0:USTF0",1770499005819,0.014388,69546.0,69523.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770499006122,0.014388,69548.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499006309,0.36062714,69548.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499012220,0.36062714,69545.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499012936,0.34623914,69545.0,69527.0,0.38124788]
["bitfinex-derivatives","BTCF0:USTF0",1770499014435,0.014389,69544.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499014636,0.36062814,69544.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499019830,0.34623914,69541.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499021039,0.014389,69545.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499021244,0.34623914,69547.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499021646,0.014388,69546.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499025449,0.36062714,69546.0,69527.0,0.36685588]
["bitfinex-derivatives","BTCF0:USTF0",1770499028949,0.37676976,69543.0,69522.0,0.36912348]
["bitfinex-derivatives","BTCF0:USTF0",1770499030350,0.37676976,69541.0,69522.0,0.36912348]
["bitfinex-derivatives","BTCF0:USTF0",1770499031155,0.37676976,69528.0,69510.0,0.36912348]
["bitfinex-derivatives","BTCF0:USTF0",1770499031448,0.36504314,69535.0,69514.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499031849,0.36504314,69533.0,69514.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499033952,0.36504314,69538.0,69516.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499034258,0.36504314,69551.0,69525.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499034453,0.014388,69546.0,69525.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499036758,0.37943114,69546.0,69525.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499037151,0.014389,69543.0,69525.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499041058,0.014389,69543.0,69527.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499046451,0.37943214,69543.0,69527.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499048564,0.014391,69534.0,69527.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770499048864,0.36504314,69519.0,69490.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499049058,0.36504314,69509.0,69490.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499049663,0.37944014,69506.0,69490.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499049960,0.36504314,69506.0,69490.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499051768,0.37944014,69506.0,69490.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499051969,0.37944014,69506.0,69482.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499053462,0.36504314,69506.0,69482.0,0.40166101]
["bitfinex-derivatives","BTCF0:USTF0",1770499053664,0.36504314,69506.0,69482.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499054266,0.36504314,69506.0,69486.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499059267,0.014396,69511.0,69486.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499059873,0.40819842,69511.0,69486.0,0.38726001]
["bitfinex-derivatives","BTCF0:USTF0",1770499063469,0.40819842,69511.0,69488.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499064773,0.014396,69511.0,69488.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499064970,0.39380242,69515.0,69493.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499065767,0.39380242,69521.0,69498.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499066083,0.39380242,69538.0,69507.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499066673,0.014392,69528.0,69507.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499067177,0.014392,69528.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770499067178,0.014392,69528.0,69509.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499067780,0.39380242,69529.0,69511.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499069384,0.014392,69528.0,69511.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499069578,0.40819442,69528.0,69511.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499071186,0.014393,69525.0,69511.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499071488,0.39380242,69524.0,69506.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770499071679,0.39380242,69524.0,69506.0,0.40972463]
["bitfinex-derivatives","BTCF0:USTF0",1770499071987,0.39380242,69520.0,69503.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770499072781,0.39380242,69520.0,69501.0,0.39532863]
["bitfinex-derivatives","BTCF0:USTF0",1770499074487,0.39380242,69520.0,69501.0,0.40972563]
["bitfinex-derivatives","BTCF0:USTF0",1770499081797,0.39380242,69520.0,69503.0,0.40972563]
["bitfinex-derivatives","BTCF0:USTF0",1770499090397,0.37385722,69528.0,69506.0,0.38458537]
["bitfinex-derivatives","BTCF0:USTF0",1770499090604,0.37385722,69533.0,69516.0,0.38458537]
["bitfinex-derivatives","BTCF0:USTF0",1770499091418,0.37385722,69533.0,69518.0,0.38458537]
["bitfinex-derivatives","BTCF0:USTF0",1770499091706,0.38925648,69538.0,69518.0,0.38458537]
["bitfinex-derivatives","BTCF0:USTF0",1770499092102,0.38925648,69538.0,69519.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770499092306,0.01439,69536.0,69520.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499092508,0.38925648,69536.0,69520.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499092698,0.37486648,69536.0,69520.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499092904,0.37486648,69536.0,69522.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499093401,0.37486648,69542.0,69524.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499098802,0.37486648,69542.0,69526.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499099011,0.37486648,69542.0,69527.0,0.38590376]
["bitfinex-derivatives","BTCF0:USTF0",1770499099709,0.37486648,69547.0,69530.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499100310,0.37486648,69547.0,69532.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499102708,0.37486648,69545.0,69527.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499102899,0.37486648,69545.0,69522.0,0.38590476]
["bitfinex-derivatives","BTCF0:USTF0",1770499104610,0.37486648,69532.0,69514.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499104814,0.37486648,69532.0,69514.0,0.38590676]
["bitfinex-derivatives","BTCF0:USTF0",1770499109516,0.37486648,69532.0,69519.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499109708,0.37486648,69540.0,69521.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499110111,0.37486648,69540.0,69502.0,0.1868001]
["bitfinex-derivatives","BTCF0:USTF0",1770499110112,0.37486648,69540.0,69523.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499111211,0.37486648,69546.0,69528.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770499111417,0.38925348,69551.0,69529.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499112315,0.37486648,69551.0,69531.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499112708,0.37486648,69557.0,69538.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499112913,0.37486648,69557.0,69540.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499114116,0.37486648,69546.0,69528.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499114311,0.37486648,69546.0,69525.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770499114620,0.37486648,69544.0,69523.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499117118,0.37486648,69544.0,69524.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770499117622,0.37486648,69544.0,69523.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499121315,0.37486648,69544.0,69523.0,0.38590476]
["bitfinex-derivatives","BTCF0:USTF0",1770499122325,0.34127705,69540.0,69523.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499126334,0.34127705,69538.0,69523.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499138345,0.35566605,69542.0,69523.0,0.37151176]
["bitfinex-derivatives","BTCF0:USTF0",1770499139245,0.35566605,69542.0,69523.0,0.38590476]
["bitfinex-derivatives","BTCF0:USTF0",1770499140940,0.34127705,69557.0,69537.0,0.35673566]
["bitfinex-derivatives","BTCF0:USTF0",1770499141536,0.014386,69556.0,69537.0,0.35673566]
["bitfinex-derivatives","BTCF0:USTF0",1770499141946,0.014382,69577.0,69539.0,0.35673566]
["bitfinex-derivatives","BTCF0:USTF0",1770499142248,0.34127705,69561.0,69543.0,0.35673566]
["bitfinex-derivatives","BTCF0:USTF0",1770499143548,0.34127705,69561.0,69545.0,0.35673566]
["bitfinex-derivatives","BTCF0:USTF0",1770499146049,0.34737856,69566.0,69545.0,0.37112366]
["bitfinex-derivatives","BTCF0:USTF0",1770499148048,0.34737856,69566.0,69549.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1770499149051,0.34737856,69566.0,69551.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1770499149356,0.34737856,69566.0,69542.0,0.11502958]
["bitfinex-derivatives","BTCF0:USTF0",1770499149357,0.34737856,69571.0,69553.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1770499151143,0.34737856,69569.0,69553.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1770499151756,0.37878987,69567.0,69553.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1770499154856,0.36440587,69573.0,69553.0,0.3665096]
["bitfinex-derivatives","BTCF0:USTF0",1770499156149,0.36440587,69573.0,69555.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499161454,0.36440587,69573.0,69557.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499162952,0.014383,69571.0,69557.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499163152,0.37878887,69571.0,69557.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499164558,0.014383,69574.0,69557.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499164754,0.37878887,69574.0,69557.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499168965,0.36440587,69574.0,69557.0,0.35980031]
["bitfinex-derivatives","BTCF0:USTF0",1770499171868,0.36440587,69574.0,69561.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499174862,0.014383,69570.0,69556.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499175066,0.36440587,69569.0,69556.0,0.34541431]
["bitfinex-derivatives","BTCF0:USTF0",1770499178267,0.36059408,69567.0,69554.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499178454,0.36059408,69567.0,69553.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499179463,0.014381,69582.0,69552.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499179464,0.36059408,69565.0,69552.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499179667,0.36059408,69565.0,69551.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499179969,0.36059408,69563.0,69549.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499180168,0.014385,69562.0,69549.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499180469,0.36059408,69561.0,69548.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499181561,0.36059408,69561.0,69547.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499182375,0.36059408,69559.0,69547.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499182567,0.36059408,69559.0,69546.0,0.44961341]
["bitfinex-derivatives","BTCF0:USTF0",1770499183661,0.36059408,69559.0,69547.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499189876,0.36059408,69559.0,69547.0,0.44961341]
["bitfinex-derivatives","BTCF0:USTF0",1770499197180,0.36059408,69565.0,69548.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499197367,0.36059408,69559.0,69547.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499197570,0.36059408,69559.0,69546.0,0.44961341]
["bitfinex-derivatives","BTCF0:USTF0",1770499197882,0.36059408,69559.0,69546.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499199582,0.36059408,69564.0,69547.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499199886,0.014384,69568.0,69549.0,0.44961341]
["bitfinex-derivatives","BTCF0:USTF0",1770499200083,0.014384,69568.0,69550.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499200478,0.014384,69566.0,69550.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499201286,0.36059408,69557.0,69547.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499201471,0.36059408,69557.0,69544.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499201782,0.36059408,69557.0,69540.0,0.44961341]
["bitfinex-derivatives","BTCF0:USTF0",1770499202078,0.36059408,69557.0,69541.0,0.33513066]
["bitfinex-derivatives","BTCF0:USTF0",1770499206179,0.3468795,69555.0,69539.0,0.3578105]
["bitfinex-derivatives","BTCF0:USTF0",1770499206885,0.3468795,69555.0,69540.0,0.3578105]
["bitfinex-derivatives","BTCF0:USTF0",1770499207391,0.3468795,69555.0,69540.0,0.3721995]
["bitfinex-derivatives","BTCF0:USTF0",1770499207587,0.3468795,69555.0,69540.0,0.3578105]
["bitfinex-derivatives","BTCF0:USTF0",1770499208285,0.3468795,69548.0,69537.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499208484,0.3468795,69548.0,69528.0,1.04552275]
["bitfinex-derivatives","BTCF0:USTF0",1770499208684,0.3468795,69548.0,69528.0,0.93104]
["bitfinex-derivatives","BTCF0:USTF0",1770499209089,0.3468795,69548.0,69528.0,1.2888505]
["bitfinex-derivatives","BTCF0:USTF0",1770499209389,0.3468795,69545.0,69528.0,1.2888505]
["bitfinex-derivatives","BTCF0:USTF0",1770499210592,0.3468795,69545.0,69528.0,0.3578105]
["bitfinex-derivatives","BTCF0:USTF0",1770499211794,0.3468795,69545.0,69528.0,0.47229325]
["bitfinex-derivatives","BTCF0:USTF0",1770499212290,0.34310697,69536.0,69522.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499212592,0.34310697,69536.0,69521.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499213090,0.34310697,69536.0,69519.0,0.46790449]
["bitfinex-derivatives","BTCF0:USTF0",1770499213293,0.34310697,69536.0,69519.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499216099,0.34310697,69552.0,69534.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499216390,0.086285,69584.0,69541.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499216391,0.34310697,69558.0,69541.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499217390,0.35749297,69557.0,69541.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499218395,0.34310697,69563.0,69547.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499218594,0.014384,69567.0,69547.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499218996,0.35749097,69567.0,69547.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499220500,0.34310697,69567.0,69547.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499220895,0.35749097,69567.0,69547.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499222407,0.34310697,69567.0,69547.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499222594,0.34310697,69567.0,69549.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499222796,0.34310697,69574.0,69551.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499223309,0.014383,69572.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770499223602,0.34310697,69574.0,69558.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499224706,0.34310697,69570.0,69550.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499224911,0.34310697,69570.0,69554.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499225603,0.34310697,69570.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770499225805,0.34310697,69570.0,69556.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499227414,0.57031386,69610.0,69542.0,0.93084]
["bitfinex-derivatives","BTCF0:USTF0",1770499227415,0.34310697,69592.0,69566.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499227602,0.34310697,69585.0,69566.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499228502,0.34310697,69585.0,69563.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499229308,0.34310697,69578.0,69554.0,0.12886875]
["bitfinex-derivatives","BTCF0:USTF0",1770499229505,0.34310697,69576.0,69555.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499230812,0.34410697,69576.0,69555.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499231512,0.34310697,69576.0,69555.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499232114,0.34310697,69576.0,69555.0,0.36780774]
["bitfinex-derivatives","BTCF0:USTF0",1770499232901,0.34310697,69587.0,69562.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499233611,0.34310697,69587.0,69565.0,0.35342174]
["bitfinex-derivatives","BTCF0:USTF0",1770499237523,0.34310697,69587.0,69567.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499242425,0.34310697,69587.0,69569.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499249130,0.34310697,69587.0,69570.0,0.35795351]
["bitfinex-derivatives","BTCF0:USTF0",1770499249729,0.34778204,69580.0,69556.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499250029,0.34778204,69573.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770499256829,0.34778204,69571.0,69551.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499257229,0.34778204,69571.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770499258333,0.34778204,69571.0,69552.0,0.35795751]
["bitfinex-derivatives","BTCF0:USTF0",1770499258632,0.34778204,69571.0,69554.0,0.35795651]
["bitfinex-derivatives","BTCF0:USTF0",1770499260539,0.34778204,69571.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770499260742,0.34778204,69571.0,69556.0,0.35795651]
["bitfinex-derivatives","BTCF0:USTF0",1770499262736,0.34778204,69581.0,69561.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499262937,0.34778204,69581.0,69563.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499263636,0.34778204,69581.0,69565.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499263838,0.34778204,69588.0,69565.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499265436,0.36355506,69584.0,69567.0,0.34357051]
["bitfinex-derivatives","BTCF0:USTF0",1770499266233,0.34917506,69580.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770499266435,0.34917506,69576.0,69556.0,0.46535536]
["bitfinex-derivatives","BTCF0:USTF0",1770499266639,0.34917506,69574.0,69556.0,0.46535536]
["bitfinex-derivatives","BTCF0:USTF0",1770499267036,0.34917506,69574.0,69556.0,0.35087261]
["bitfinex-derivatives","BTCF0:USTF0",1770499269029,0.34917506,69580.0,69562.0,0.35087261]
["bitfinex-derivatives","BTCF0:USTF0",1770499269234,0.014381,69583.0,69562.0,0.35087261]
["bitfinex-derivatives","BTCF0:USTF0",1770499270333,0.014381,69583.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770499270534,0.014381,69583.0,69564.0,0.35087261]
["bitfinex-derivatives","BTCF0:USTF0",1770499270737,0.36355606,69583.0,69564.0,0.35087261]
["bitfinex-derivatives","BTCF0:USTF0",1770499271140,0.36355606,69581.0,69564.0,0.35087261]
["bitfinex-derivatives","BTCF0:USTF0",1770499276443,0.33726054,69598.0,69566.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499277145,0.01438,69586.0,69568.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499279249,0.35163854,69594.0,69574.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499279447,0.35163854,69594.0,69576.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499280145,0.33726054,69594.0,69576.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499280353,0.014378,69597.0,69576.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499280550,0.33726054,69599.0,69578.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499281352,0.33726054,69599.0,69580.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499282955,0.33726054,69597.0,69580.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499283154,0.33726054,69597.0,69576.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770499283356,0.33726054,69595.0,69576.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770499283558,0.33726054,69593.0,69573.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499283748,0.33726054,69593.0,69572.0,0.12886575]
["bitfinex-derivatives","BTCF0:USTF0",1770499284459,0.33726054,69593.0,69570.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499284460,0.33726054,69586.0,69570.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499285354,0.33726054,69584.0,69570.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499286150,0.33726054,69582.0,69565.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499287050,0.33726054,69590.0,69567.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499287258,0.33726054,69590.0,69573.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499288148,0.014378,69595.0,69575.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499290961,0.35163854,69595.0,69575.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499295262,0.35163854,69595.0,69577.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499295757,0.33336788,69592.0,69577.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499299462,0.33336788,69599.0,69577.0,0.32845128]
["bitfinex-derivatives","BTCF0:USTF0",1770499299659,0.014377,69602.0,69580.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499299858,0.34774488,69600.0,69580.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499302858,0.33336788,69597.0,69580.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499303365,0.014378,69596.0,69575.0,0.43226829]
["bitfinex-derivatives","BTCF0:USTF0",1770499303569,0.33336788,69595.0,69574.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499303769,0.33336788,69591.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770499304969,0.33336788,69591.0,69573.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499305264,0.33336788,69591.0,69574.0,0.33042132]
["bitfinex-derivatives","BTCF0:USTF0",1770499305568,0.33336788,69591.0,69574.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499306363,0.33336788,69591.0,69575.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499306565,0.014378,69595.0,69575.0,0.44665029]
["bitfinex-derivatives","BTCF0:USTF0",1770499306763,0.014378,69595.0,69576.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499307165,0.014378,69595.0,69576.0,0.43226829]
["bitfinex-derivatives","BTCF0:USTF0",1770499307364,0.014378,69595.0,69577.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499307568,0.33336788,69594.0,69576.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499307959,0.33336788,69594.0,69577.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499308366,0.014378,69598.0,69581.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499308565,0.34774488,69601.0,69581.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499309260,0.33336788,69601.0,69582.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770499309460,0.33336788,69601.0,69583.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499310767,0.33336788,69601.0,69585.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499313674,0.33336788,69599.0,69581.0,0.11448275]
["bitfinex-derivatives","BTCF0:USTF0",1770499313869,0.33336788,69597.0,69580.0,0.43226829]
["bitfinex-derivatives","BTCF0:USTF0",1770499316068,0.42773539,69624.0,69588.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499316069,0.33336788,69607.0,69588.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499317484,0.34774388,69607.0,69588.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499317969,0.34774388,69607.0,69588.0,0.33216554]
["bitfinex-derivatives","BTCF0:USTF0",1770499320282,0.34774388,69605.0,69588.0,0.31778554]
["bitfinex-derivatives","BTCF0:USTF0",1770499330692,0.34774388,69605.0,69588.0,0.33216454]
["bitfinex-derivatives","BTCF0:USTF0",1770499330880,0.33336788,69605.0,69588.0,0.33216454]
["bitfinex-derivatives","BTCF0:USTF0",1770499331080,0.34019519,69610.0,69591.0,0.32916922]
["bitfinex-derivatives","BTCF0:USTF0",1770499331284,0.014375,69609.0,69592.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770499331591,0.014375,69609.0,69593.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499331990,0.34019519,69610.0,69595.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499332184,0.34019519,69610.0,69597.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499332385,0.014373,69619.0,69599.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499332687,0.014373,69619.0,69586.0,0.12939294]
["bitfinex-derivatives","BTCF0:USTF0",1770499332688,0.014373,69619.0,69601.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499332890,0.33998268,69629.0,69608.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499333392,0.33998268,69624.0,69608.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499334488,0.33998268,69621.0,69596.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499334693,0.33998268,69615.0,69596.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499334886,0.33998268,69609.0,69590.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499337295,0.33998268,69609.0,69577.0,0.1724031]
["bitfinex-derivatives","BTCF0:USTF0",1770499337296,0.33998268,69607.0,69585.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499338290,0.33998268,69607.0,69587.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499338991,0.33998268,69607.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770499339190,0.33998268,69605.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770499341898,0.33998268,69603.0,69584.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499342394,0.33998268,69603.0,69584.0,0.33521465]
["bitfinex-derivatives","BTCF0:USTF0",1770499342899,0.33998268,69603.0,69584.0,0.45022759]
["bitfinex-derivatives","BTCF0:USTF0",1770499343698,0.33998268,69601.0,69584.0,0.43584759]
["bitfinex-derivatives","BTCF0:USTF0",1770499349399,0.33998268,69601.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770499350203,0.33998268,69601.0,69588.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499351498,0.33998268,69601.0,69589.0,0.33521365]
["bitfinex-derivatives","BTCF0:USTF0",1770499351697,0.33998268,69608.0,69589.0,0.33521365]
["bitfinex-derivatives","BTCF0:USTF0",1770499351898,0.33998268,69608.0,69592.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499352100,0.33998268,69615.0,69596.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499352404,0.33998268,69613.0,69596.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499353906,0.33998268,69613.0,69585.0,0.21446829]
["bitfinex-derivatives","BTCF0:USTF0",1770499353907,0.33998268,69611.0,69590.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499355109,0.34098268,69611.0,69590.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499355509,0.32161022,69609.0,69590.0,0.32083465]
["bitfinex-derivatives","BTCF0:USTF0",1770499356207,0.32161022,69609.0,69591.0,0.3492584]
["bitfinex-derivatives","BTCF0:USTF0",1770499356513,0.001,69611.0,69594.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499356803,0.32161022,69614.0,69601.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499357412,0.32161022,69614.0,69602.0,0.3492564]
["bitfinex-derivatives","BTCF0:USTF0",1770499357598,0.32161022,69621.0,69602.0,0.3492564]
["bitfinex-derivatives","BTCF0:USTF0",1770499358209,0.32161022,69621.0,69605.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499361312,0.32161022,69621.0,69608.0,0.3492544]
["bitfinex-derivatives","BTCF0:USTF0",1770499361507,0.32161022,69621.0,69610.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770499362205,0.32161022,69627.0,69610.0,0.3492544]
["bitfinex-derivatives","BTCF0:USTF0",1770499362706,0.32161022,69627.0,69610.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499362912,0.32161022,69627.0,69599.0,0.1724031]
["bitfinex-derivatives","BTCF0:USTF0",1770499362913,0.32161022,69639.0,69620.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499363913,0.32161022,69628.0,69609.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770499365811,0.32161022,69628.0,69606.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499365812,0.32161022,69628.0,69612.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770499367016,0.32161022,69628.0,69605.0,0.11501294]
["bitfinex-derivatives","BTCF0:USTF0",1770499367017,0.32161022,69626.0,69608.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499368617,0.32161022,69626.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770499368618,0.32161022,69622.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770499369716,0.32161022,69622.0,69604.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770499371614,0.32161022,69622.0,69598.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499371814,0.33598322,69622.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770499372015,0.33598322,69622.0,69599.0,0.3492564]
["bitfinex-derivatives","BTCF0:USTF0",1770499373316,0.32161022,69619.0,69599.0,0.3492564]
["bitfinex-derivatives","BTCF0:USTF0",1770499376317,0.32161022,69617.0,69599.0,0.3492564]
["bitfinex-derivatives","BTCF0:USTF0",1770499377611,0.33598122,69629.0,69608.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499377810,0.33598122,69629.0,69610.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499377811,0.32161022,69629.0,69610.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499378219,0.33598122,69629.0,69610.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499378514,0.32161022,69626.0,69610.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499379216,0.014373,69621.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770499379419,0.32161022,69620.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770499379713,0.32161022,69620.0,69601.0,0.3492564]
["bitfinex-derivatives","BTCF0:USTF0",1770499381414,0.32161022,69618.0,69601.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499382014,0.014372,69625.0,69605.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499382212,0.33598222,69625.0,69605.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499382613,0.33598222,69625.0,69595.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1770499382614,0.32161022,69625.0,69607.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499382914,0.32161022,69625.0,69595.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1770499382915,0.32161022,69644.0,69617.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499383418,0.014369,69639.0,69622.0,0.3348794]
["bitfinex-derivatives","BTCF0:USTF0",1770499386607,0.32161022,69644.0,69625.0,0.33262546]
["bitfinex-derivatives","BTCF0:USTF0",1770499386608,0.33597822,69644.0,69625.0,0.33262546]
["bitfinex-derivatives","BTCF0:USTF0",1770499387613,0.33597822,69644.0,69625.0,0.31825346]
["bitfinex-derivatives","BTCF0:USTF0",1770499387614,0.014369,69638.0,69625.0,0.31825346]
["bitfinex-derivatives","BTCF0:USTF0",1770499387816,0.33555182,69635.0,69618.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770499389007,0.33555182,69635.0,69618.0,0.33262646]
["bitfinex-derivatives","BTCF0:USTF0",1770499390325,0.33555182,69633.0,69614.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770499391725,0.33555182,69633.0,69614.0,0.33947263]
["bitfinex-derivatives","BTCF0:USTF0",1770499391927,0.014367,69649.0,69600.0,0.14459754]
["bitfinex-derivatives","BTCF0:USTF0",1770499391928,0.014369,69637.0,69616.0,0.33947263]
["bitfinex-derivatives","BTCF0:USTF0",1770499392727,0.34091695,69632.0,69612.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499394427,0.34091695,69630.0,69611.0,0.33947363]
["bitfinex-derivatives","BTCF0:USTF0",1770499395033,0.34091695,69630.0,69614.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499397930,0.34091695,69635.0,69616.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499398134,0.014369,69639.0,69620.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499398324,0.34091695,69641.0,69620.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499398631,0.34091695,69638.0,69620.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499399130,0.014368,69643.0,69624.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499399428,0.34091695,69645.0,69627.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499399628,0.34091695,69643.0,69627.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499400334,0.014369,69640.0,69627.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499402233,0.34091695,69643.0,69627.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499404027,0.014368,69642.0,69627.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499405136,0.34091695,69639.0,69621.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499405334,0.34091695,69635.0,69614.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499405840,0.34091695,69629.0,69608.0,0.33947363]
["bitfinex-derivatives","BTCF0:USTF0",1770499406029,0.34091695,69629.0,69610.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770499408630,0.34091695,69629.0,69608.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499408631,0.35528795,69629.0,69608.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499409131,0.35528795,69629.0,69609.0,0.33947363]
["bitfinex-derivatives","BTCF0:USTF0",1770499409132,0.34091695,69629.0,69609.0,0.33947363]
["bitfinex-derivatives","BTCF0:USTF0",1770499409337,0.34091695,69629.0,69613.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499412541,0.35528695,69635.0,69615.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499413445,0.35528695,69635.0,69617.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499414444,0.34091695,69632.0,69617.0,0.32509863]
["bitfinex-derivatives","BTCF0:USTF0",1770499415538,0.014369,69637.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499416044,0.3634871,69635.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499416245,0.3634871,69633.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499416547,0.014371,69631.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499418646,0.3491171,69633.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499419649,0.01437,69637.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499419850,0.3491171,69639.0,69622.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499422550,0.014369,69638.0,69622.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499423545,0.3491171,69638.0,69616.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770499423750,0.3491171,69638.0,69616.0,0.34130807]
["bitfinex-derivatives","BTCF0:USTF0",1770499424151,0.01437,69636.0,69616.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499424342,0.3634871,69636.0,69616.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499425454,0.01437,69636.0,69616.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499426354,0.3634871,69636.0,69616.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499429352,0.3491171,69641.0,69618.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499429651,0.014367,69648.0,69631.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499429844,0.3491171,69651.0,69631.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499429845,0.014368,69645.0,69631.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499431154,0.014368,69643.0,69631.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499431448,0.3634861,69640.0,69623.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499435159,0.3634871,69637.0,69623.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499435361,0.3634871,69637.0,69616.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499435557,0.014366,69654.0,69624.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499435763,0.014366,69654.0,69612.0,0.11501294]
["bitfinex-derivatives","BTCF0:USTF0",1770499435764,0.014368,69644.0,69626.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499435964,0.3634861,69642.0,69626.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499437058,0.014369,69638.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770499437263,0.3634881,69632.0,69619.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499438764,0.3634881,69632.0,69613.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499439561,0.3634881,69630.0,69613.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499440156,0.014372,69627.0,69613.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499440368,0.3634891,69627.0,69613.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499441172,0.014368,69647.0,69601.0,0.1724031]
["bitfinex-derivatives","BTCF0:USTF0",1770499441173,0.3491171,69624.0,69608.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770499441868,0.3634891,69623.0,69607.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499442263,0.3634891,69623.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770499442464,0.3491171,69618.0,69601.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499442670,0.014373,69622.0,69603.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499442867,0.3634901,69619.0,69603.0,0.32693407]
["bitfinex-derivatives","BTCF0:USTF0",1770499444975,0.3491171,69616.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770499445670,0.3491171,69616.0,69599.0,0.35782861]
["bitfinex-derivatives","BTCF0:USTF0",1770499449773,0.3491171,69616.0,69599.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1770499449976,0.34644475,69614.0,69599.0,0.34345161]
["bitfinex-derivatives","BTCF0:USTF0",1770499452667,0.34053054,69612.0,69594.0,0.45817984]
["bitfinex-derivatives","BTCF0:USTF0",1770499452867,0.34053054,69610.0,69594.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499453875,0.014371,69628.0,69589.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499453876,0.34053054,69608.0,69589.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499455476,0.34053054,69606.0,69589.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499455875,0.34053054,69604.0,69587.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770499457774,0.34053054,69604.0,69584.0,0.3575469]
["bitfinex-derivatives","BTCF0:USTF0",1770499458678,0.34053054,69602.0,69584.0,0.3575469]
["bitfinex-derivatives","BTCF0:USTF0",1770499460975,0.34053054,69602.0,69584.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499463874,0.34053054,69600.0,69584.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499464675,0.34053054,69596.0,69579.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499464983,0.34053054,69594.0,69579.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499465177,0.34053054,69592.0,69579.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499465576,0.014378,69598.0,69579.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499465773,0.35490854,69598.0,69579.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499465974,0.35490854,69596.0,69579.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499466180,0.34053054,69593.0,69575.0,0.3575489]
["bitfinex-derivatives","BTCF0:USTF0",1770499466982,0.34053054,69593.0,69578.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499467380,0.014378,69597.0,69580.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499469284,0.35490854,69594.0,69580.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499470585,0.35490854,69594.0,69573.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770499470586,0.34053054,69591.0,69573.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499470885,0.01438,69588.0,69573.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499471278,0.34053054,69591.0,69573.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499471484,0.35490954,69590.0,69573.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499474190,0.34053054,69590.0,69577.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499474383,0.49960639,69617.0,69569.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1770499474384,0.34053054,69606.0,69587.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499474583,0.34053054,69613.0,69595.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499475382,0.34053054,69613.0,69597.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499476083,0.35210709,69612.0,69597.0,0.3431669]
["bitfinex-derivatives","BTCF0:USTF0",1770499478288,0.35210509,69620.0,69601.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499478685,0.35210609,69618.0,69601.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499478880,0.35210609,69615.0,69601.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499479083,0.014373,69618.0,69601.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499480093,0.35210509,69618.0,69601.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499487706,0.33773209,69629.0,69607.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499487902,0.33773209,69626.0,69609.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499488203,0.014372,69625.0,69609.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499488702,0.33773209,69626.0,69609.0,0.34596841]
["bitfinex-derivatives","BTCF0:USTF0",1770499489793,0.33773209,69626.0,69611.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770499490194,0.33773209,69626.0,69609.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499496902,0.33773209,69626.0,69611.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499497112,0.33773209,69626.0,69613.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499497305,0.33773209,69632.0,69613.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499497505,0.35210309,69631.0,69613.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499499002,0.33773209,69631.0,69615.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499499607,0.33773209,69631.0,69617.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499500112,0.35210209,69637.0,69619.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499500501,0.33773209,69637.0,69623.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499500699,0.014369,69640.0,69623.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499501309,0.33773209,69642.0,69625.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499501507,0.014368,69646.0,69627.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499501700,0.35210009,69646.0,69627.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499501902,0.014368,69644.0,69627.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499502100,0.35210009,69644.0,69627.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499504214,0.33773209,69641.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770499504811,0.33773209,69639.0,69623.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770499506899,0.33773209,69639.0,69621.0,0.33159341]
["bitfinex-derivatives","BTCF0:USTF0",1770499507416,0.33023746,69637.0,69616.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499507620,0.33023746,69634.0,69616.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499508909,0.33023746,69639.0,69619.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499509106,0.014369,69639.0,69619.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499509708,0.33023746,69638.0,69619.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499511814,0.01437,69637.0,69619.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499513512,0.34542349,69636.0,69619.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499513910,0.34542349,69634.0,69619.0,0.31637934]
["bitfinex-derivatives","BTCF0:USTF0",1770499514718,0.34542349,69633.0,69613.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499516316,0.014371,69631.0,69613.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499516516,0.34542349,69630.0,69613.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499516717,0.01437,69634.0,69613.0,0.3491348]
["bitfinex-derivatives","BTCF0:USTF0",1770499517010,0.01437,69634.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499517319,0.34542349,69635.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499517523,0.014369,69637.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499517917,0.01437,69635.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499518324,0.35979349,69635.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499526925,0.34542349,69635.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499527130,0.35979449,69632.0,69617.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499527429,0.34542349,69629.0,69611.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499529230,0.34542349,69627.0,69611.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499531628,0.34542349,69625.0,69608.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499531834,0.34542349,69625.0,69608.0,0.44937356]
["bitfinex-derivatives","BTCF0:USTF0",1770499533024,0.34542349,69625.0,69608.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499534029,0.014371,69629.0,69610.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499534939,0.014371,69629.0,69612.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499539842,0.42773539,69652.0,69612.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1770499540050,0.42773539,69652.0,69598.0,0.28605854]
["bitfinex-derivatives","BTCF0:USTF0",1770499540051,0.31853917,69682.0,69642.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499540337,0.31853917,69682.0,69661.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499540634,0.31853917,69682.0,69662.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770499540841,0.31853917,69682.0,69662.0,0.35649685]
["bitfinex-derivatives","BTCF0:USTF0",1770499541041,0.31853917,69682.0,69662.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499541234,0.31853917,69682.0,69657.0,0.11461276]
["bitfinex-derivatives","BTCF0:USTF0",1770499541429,0.31853917,69682.0,69656.0,0.12897776]
["bitfinex-derivatives","BTCF0:USTF0",1770499541633,0.31853917,69682.0,69655.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499541838,0.31853917,69682.0,69653.0,0.11461276]
["bitfinex-derivatives","BTCF0:USTF0",1770499542038,0.31853917,69682.0,69654.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770499542435,0.31853917,69682.0,69658.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770499542642,0.31853917,69682.0,69658.0,0.35649785]
["bitfinex-derivatives","BTCF0:USTF0",1770499542942,0.31853917,69682.0,69658.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770499543144,0.31853917,69682.0,69669.0,0.50212216]
["bitfinex-derivatives","BTCF0:USTF0",1770499543447,0.31853917,69682.0,69661.0,0.28727518]
["bitfinex-derivatives","BTCF0:USTF0",1770499543741,0.31853917,69682.0,69662.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499543936,0.31853917,69682.0,69663.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499544138,0.31853917,69682.0,69664.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499544337,0.31853917,69682.0,69665.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499544538,0.31853917,69682.0,69666.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499544841,0.31853917,69682.0,69667.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499545041,0.31853917,69682.0,69657.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499545241,0.31853917,69682.0,69656.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770499545639,0.31853917,69682.0,69657.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499546045,0.31853917,69682.0,69658.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499546343,0.31853917,69682.0,69657.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499546735,0.31853917,69682.0,69658.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499546931,0.31853917,69682.0,69657.0,0.21569689]
["bitfinex-derivatives","BTCF0:USTF0",1770499547136,0.31853917,69680.0,69651.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770499547338,0.31853917,69678.0,69646.0,0.35650085]
["bitfinex-derivatives","BTCF0:USTF0",1770499547834,0.31853917,69678.0,69650.0,0.35649985]
["bitfinex-derivatives","BTCF0:USTF0",1770499548744,0.31853917,69676.0,69650.0,0.35649985]
["bitfinex-derivatives","BTCF0:USTF0",1770499549947,0.31853917,69673.0,69650.0,0.35649985]
["bitfinex-derivatives","BTCF0:USTF0",1770499550241,0.14051196,69649.0,69625.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770499550435,0.014363,69666.0,69621.0,0.35650585]
["bitfinex-derivatives","BTCF0:USTF0",1770499550436,0.14268775,69645.0,69621.0,0.35650585]
["bitfinex-derivatives","BTCF0:USTF0",1770499550836,0.14265413,69642.0,69621.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499552046,0.16652466,69640.0,69621.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499552446,0.16958064,69638.0,69621.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499554947,0.19152279,69634.0,69615.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499555138,0.014367,69650.0,69602.0,0.2847893]
["bitfinex-derivatives","BTCF0:USTF0",1770499555139,0.014372,69626.0,69608.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499555543,0.20654506,69626.0,69608.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499556648,0.20654506,69626.0,69609.0,0.21584421]
["bitfinex-derivatives","BTCF0:USTF0",1770499556843,0.20654506,69626.0,69610.0,0.21584421]
["bitfinex-derivatives","BTCF0:USTF0",1770499557044,0.20654506,69626.0,69611.0,0.21584421]
["bitfinex-derivatives","BTCF0:USTF0",1770499557245,0.20654506,69626.0,69612.0,0.21584421]
["bitfinex-derivatives","BTCF0:USTF0",1770499557451,0.20654506,69626.0,69608.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499557646,0.20654506,69626.0,69609.0,0.21584382]
["bitfinex-derivatives","BTCF0:USTF0",1770499557851,0.20654506,69626.0,69610.0,0.21584382]
["bitfinex-derivatives","BTCF0:USTF0",1770499558149,0.20654506,69626.0,69611.0,0.21584382]
["bitfinex-derivatives","BTCF0:USTF0",1770499558345,0.20654506,69626.0,69608.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499558346,0.20654506,69626.0,69612.0,0.21584382]
["bitfinex-derivatives","BTCF0:USTF0",1770499558546,0.20654506,69626.0,69608.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499558748,0.20654506,69626.0,69609.0,0.21584377]
["bitfinex-derivatives","BTCF0:USTF0",1770499558951,0.20654506,69626.0,69610.0,0.21584377]
["bitfinex-derivatives","BTCF0:USTF0",1770499559252,0.19217306,69626.0,69611.0,0.21584377]
["bitfinex-derivatives","BTCF0:USTF0",1770499559450,0.19217306,69626.0,69612.0,0.21584377]
["bitfinex-derivatives","BTCF0:USTF0",1770499559749,0.19217306,69626.0,69609.0,0.35650785]
["bitfinex-derivatives","BTCF0:USTF0",1770499559943,0.19217306,69626.0,69611.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499560139,0.19217306,69626.0,69613.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499560344,0.19217306,69626.0,69614.0,0.21584023]
["bitfinex-derivatives","BTCF0:USTF0",1770499560557,0.19217306,69626.0,69613.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499560852,0.19217306,69626.0,69614.0,0.21584036]
["bitfinex-derivatives","BTCF0:USTF0",1770499561049,0.19217306,69626.0,69615.0,0.21584036]
["bitfinex-derivatives","BTCF0:USTF0",1770499561251,0.19217306,69626.0,69606.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499561456,0.19217306,69626.0,69608.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499561651,0.19217306,69626.0,69610.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499561853,0.19217306,69626.0,69611.0,0.21583831]
["bitfinex-derivatives","BTCF0:USTF0",1770499562052,0.19217306,69626.0,69612.0,0.21583831]
["bitfinex-derivatives","BTCF0:USTF0",1770499562242,0.19217306,69626.0,69613.0,0.21583831]
["bitfinex-derivatives","BTCF0:USTF0",1770499562446,0.19217306,69626.0,69614.0,0.21583831]
["bitfinex-derivatives","BTCF0:USTF0",1770499562647,0.19217306,69626.0,69615.0,0.21583831]
["bitfinex-derivatives","BTCF0:USTF0",1770499562849,0.19217306,69626.0,69610.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499563051,0.19217306,69626.0,69611.0,0.21583835]
["bitfinex-derivatives","BTCF0:USTF0",1770499563250,0.19217306,69626.0,69612.0,0.21583835]
["bitfinex-derivatives","BTCF0:USTF0",1770499563551,0.19217306,69626.0,69613.0,0.21583835]
["bitfinex-derivatives","BTCF0:USTF0",1770499563858,0.19217306,69626.0,69614.0,0.21583835]
["bitfinex-derivatives","BTCF0:USTF0",1770499564057,0.19217306,69626.0,69615.0,0.21583835]
["bitfinex-derivatives","BTCF0:USTF0",1770499564255,0.19217306,69626.0,69610.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499564459,0.19217306,69626.0,69611.0,0.21584223]
["bitfinex-derivatives","BTCF0:USTF0",1770499564657,0.19217306,69626.0,69612.0,0.21584223]
["bitfinex-derivatives","BTCF0:USTF0",1770499564859,0.19217306,69626.0,69613.0,0.21584223]
["bitfinex-derivatives","BTCF0:USTF0",1770499565053,0.19217306,69626.0,69614.0,0.21584223]
["bitfinex-derivatives","BTCF0:USTF0",1770499565255,0.19217306,69626.0,69610.0,0.34213285]
["bitfinex-derivatives","BTCF0:USTF0",1770499565454,0.19217306,69626.0,69611.0,0.21584382]
["bitfinex-derivatives","BTCF0:USTF0",1770499565756,0.24074846,69620.0,69602.0,0.21400535]
["bitfinex-derivatives","BTCF0:USTF0",1770499566057,0.24074846,69620.0,69599.0,0.21400535]
["bitfinex-derivatives","BTCF0:USTF0",1770499566256,0.24074846,69620.0,69599.0,0.36790202]
["bitfinex-derivatives","BTCF0:USTF0",1770499566859,0.014374,69616.0,69599.0,0.36790202]
["bitfinex-derivatives","BTCF0:USTF0",1770499568170,0.014374,69616.0,69599.0,0.58190737]
["bitfinex-derivatives","BTCF0:USTF0",1770499568377,0.014374,69616.0,69599.0,0.36790202]
["bitfinex-derivatives","BTCF0:USTF0",1770499569660,0.014374,69616.0,69599.0,0.38227902]
["bitfinex-derivatives","BTCF0:USTF0",1770499570472,0.014374,69616.0,69600.0,0.36790202]
["bitfinex-derivatives","BTCF0:USTF0",1770499571772,0.014371,69629.0,69607.0,0.36381997]
["bitfinex-derivatives","BTCF0:USTF0",1770499571969,0.29849887,69639.0,69622.0,0.36381997]
["bitfinex-derivatives","BTCF0:USTF0",1770499572172,0.31286787,69639.0,69622.0,0.36381997]
["bitfinex-derivatives","BTCF0:USTF0",1770499572374,0.014368,69643.0,69624.0,0.36381997]
["bitfinex-derivatives","BTCF0:USTF0",1770499572876,0.014369,69640.0,69624.0,0.36381997]
["bitfinex-derivatives","BTCF0:USTF0",1770499573274,0.001,69639.0,69624.0,0.36381997]
["bitfinex-derivatives","BTCF0:USTF0",1770499573573,0.014368,69646.0,69628.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499574371,0.014368,69646.0,69630.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499575077,0.014367,69650.0,69632.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499575375,0.014367,69650.0,69613.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770499575376,0.014367,69650.0,69634.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499577872,0.014366,69654.0,69634.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499578978,0.32125531,69668.0,69639.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499579278,0.014366,69652.0,69639.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499579977,0.014367,69650.0,69630.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499580481,0.014366,69654.0,69637.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499581181,0.014365,69657.0,69637.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499582381,0.014365,69657.0,69639.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499587477,0.014365,69657.0,69641.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499587881,0.014365,69661.0,69643.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499588088,0.34368901,69662.0,69643.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499589188,0.014364,69665.0,69647.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499589982,0.014364,69665.0,69648.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770499590183,0.014363,69668.0,69651.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499593588,0.37112658,69674.0,69653.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499594079,0.014363,69670.0,69654.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770499594287,0.37112658,69674.0,69655.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499595387,0.014363,69670.0,69655.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499598282,0.014363,69668.0,69655.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499598991,0.014364,69666.0,69655.0,0.3910867]
["bitfinex-derivatives","BTCF0:USTF0",1770499599491,0.39753583,69664.0,69645.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499599683,0.39696218,69660.0,69630.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499599884,0.014366,69652.0,69636.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499600078,0.014367,69650.0,69636.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499600285,0.39696218,69652.0,69636.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499600479,0.39696218,69652.0,69625.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499600691,0.014368,69644.0,69628.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499600893,0.014369,69642.0,69628.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499604482,0.014369,69639.0,69622.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499604680,0.42141699,69639.0,69622.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499608592,0.01437,69636.0,69622.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499608788,0.40704799,69642.0,69625.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770499608992,0.014368,69644.0,69625.0,0.39212751]
["bitfinex-derivatives","BTCF0:USTF0",1770499609294,0.014366,69654.0,69634.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499609495,0.014366,69654.0,69636.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499610595,0.014366,69653.0,69636.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499613696,0.014365,69657.0,69638.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499615699,0.014365,69660.0,69640.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499616099,0.014365,69658.0,69640.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499619000,0.40704799,69666.0,69640.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499620399,0.014365,69658.0,69640.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499623903,0.014365,69661.0,69640.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499624206,0.40704799,69672.0,69644.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499624907,0.014365,69660.0,69644.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499626102,0.014365,69658.0,69644.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499628010,0.43646353,69663.0,69644.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499628209,0.43646353,69661.0,69644.0,0.37775551]
["bitfinex-derivatives","BTCF0:USTF0",1770499628710,0.43646353,69661.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499629206,0.43646353,69658.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499629406,0.014366,69655.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499631912,0.014366,69653.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499634513,0.44128512,69653.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499634905,0.014366,69653.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499635305,0.014366,69656.0,69638.0,0.4190151]
["bitfinex-derivatives","BTCF0:USTF0",1770499635814,0.014364,69663.0,69642.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499637214,0.014365,69660.0,69644.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499641828,0.014364,69664.0,69644.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499642024,0.014364,69664.0,69644.0,0.43146686]
["bitfinex-derivatives","BTCF0:USTF0",1770499643216,0.014364,69664.0,69648.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499643528,0.42691912,69676.0,69652.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499644421,0.42691912,69676.0,69635.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770499644422,0.014362,69673.0,69654.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499647436,0.014363,69671.0,69654.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499652636,0.01436,69685.0,69664.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499652835,0.42691912,69688.0,69664.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499653938,0.0002,69686.0,69664.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499654339,0.01436,69683.0,69664.0,0.41709886]
["bitfinex-derivatives","BTCF0:USTF0",1770499659140,0.41765356,69690.0,69666.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499659445,0.0002,69690.0,69666.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499659841,0.014359,69689.0,69671.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499661146,0.014358,69693.0,69673.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499662137,0.014357,69696.0,69678.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499662338,0.014557,69699.0,69680.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499662741,0.014357,69699.0,69680.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499663149,0.014356,69702.0,69684.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499665336,0.014357,69699.0,69684.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499666143,0.014356,69703.0,69684.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499668049,0.014356,69703.0,69685.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770499668353,0.014555,69706.0,69686.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499668554,0.014355,69706.0,69686.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499669048,0.014356,69704.0,69686.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499669840,0.014357,69697.0,69686.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499670652,0.41765356,69696.0,69681.0,0.1378725]
["bitfinex-derivatives","BTCF0:USTF0",1770499670848,0.41765356,69691.0,69668.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499671151,0.41765356,69688.0,69668.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499671553,0.41765356,69680.0,69663.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499671951,0.014363,69671.0,69663.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499672154,0.014362,69674.0,69663.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499672544,0.014362,69674.0,69650.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770499672545,0.41765356,69685.0,69650.0,0.4542395]
["bitfinex-derivatives","BTCF0:USTF0",1770499672745,0.41765356,69685.0,69650.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499673154,0.014362,69676.0,69654.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770499673455,0.014362,69676.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499676560,0.014362,69673.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499677156,0.014363,69671.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499678757,0.014362,69675.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499680666,0.014362,69675.0,69655.0,0.4542385]
["bitfinex-derivatives","BTCF0:USTF0",1770499684968,0.014362,69675.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499686069,0.44216002,69678.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499686867,0.44216002,69669.0,69655.0,0.4398725]
["bitfinex-derivatives","BTCF0:USTF0",1770499687062,0.44216002,69667.0,69643.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499687867,0.01436,69681.0,69648.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499687868,0.014364,69666.0,69648.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499688658,0.44216002,69673.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499688659,0.014362,69673.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499689466,0.001,69669.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499690168,0.014362,69673.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499690973,0.014363,69671.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499694171,0.43769931,69676.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499694373,0.014363,69667.0,69654.0,0.45329969]
["bitfinex-derivatives","BTCF0:USTF0",1770499700574,0.014365,69660.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499705078,0.43769931,69665.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499705978,0.014365,69659.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499707175,0.014365,69657.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499708981,0.45206431,69661.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499713686,0.014365,69659.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499714590,0.014366,69657.0,69647.0,0.46006551]
["bitfinex-derivatives","BTCF0:USTF0",1770499715780,0.44738516,69657.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499717487,0.014366,69657.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499721284,0.014366,69654.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499721486,0.43301916,69658.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499721687,0.014364,69663.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499721688,0.43301916,69656.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499722189,0.43301916,69654.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499723588,0.44738516,69652.0,69639.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499725490,0.014368,69643.0,69631.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499726393,0.014369,69641.0,69631.0,0.43877337]
["bitfinex-derivatives","BTCF0:USTF0",1770499727090,0.44738816,69639.0,69623.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499727290,0.44738916,69637.0,69623.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499727691,0.014369,69641.0,69623.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499727893,0.014369,69638.0,69623.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499729303,0.014365,69657.0,69623.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499729304,0.43301916,69647.0,69623.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499730502,0.014368,69645.0,69625.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499732917,0.014367,69648.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499733827,0.014368,69646.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499734323,0.001,69648.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499735322,0.014368,69644.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499735914,0.014367,69647.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499736722,0.43301916,69654.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499736723,0.014367,69651.0,69630.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499738522,0.42762126,69675.0,69651.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499738827,0.43301916,69679.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499738828,0.44738016,69679.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499739021,0.014362,69675.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499739521,0.015362,69675.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499740324,0.43301916,69679.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499740930,0.43301916,69679.0,69653.0,0.45571453]
["bitfinex-derivatives","BTCF0:USTF0",1770499741827,0.43401916,69679.0,69653.0,0.45571453]
["bitfinex-derivatives","BTCF0:USTF0",1770499742223,0.43301916,69677.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499742424,0.43301916,69675.0,69653.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499742723,0.43301916,69673.0,69641.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499742927,0.43301916,69671.0,69647.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499745131,0.43301916,69671.0,69649.0,0.44134853]
["bitfinex-derivatives","BTCF0:USTF0",1770499745533,0.43301916,69671.0,69650.0,0.48163116]
["bitfinex-derivatives","BTCF0:USTF0",1770499751235,0.43301916,69671.0,69653.0,0.46726416]
["bitfinex-derivatives","BTCF0:USTF0",1770499751834,0.42969645,69690.0,69666.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499751835,0.43535206,69689.0,69666.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499752135,0.42969645,69690.0,69666.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499752136,0.43535206,69685.0,69666.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499752338,0.0002,69694.0,69666.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499752535,0.43535206,69692.0,69672.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499752735,0.43535206,69690.0,69672.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499753234,0.0002,69694.0,69672.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499753432,0.43535206,69694.0,69672.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499754230,0.43535206,69692.0,69672.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499756927,0.43535206,69690.0,69672.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499760938,0.0002,69694.0,69674.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499761139,0.43535206,69695.0,69674.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499761140,0.379234,69695.0,69674.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499762041,0.43535206,69693.0,69674.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499763243,0.43535206,69691.0,69674.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499763541,0.44971106,69690.0,69674.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499766645,0.44971106,69690.0,69669.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499773338,0.43535206,69687.0,69669.0,0.46219631]
["bitfinex-derivatives","BTCF0:USTF0",1770499780054,0.43535206,69687.0,69671.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499780255,0.014358,69692.0,69673.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499780948,0.45822449,69692.0,69673.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499783271,0.45822249,69701.0,69680.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499786867,0.014356,69701.0,69680.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499789178,0.44386649,69703.0,69682.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499789769,0.45822249,69701.0,69682.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499791277,0.014356,69701.0,69682.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499791776,0.45822249,69701.0,69682.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499793281,0.44386649,69696.0,69682.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499794984,0.44386649,69696.0,69682.0,0.34751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499795178,0.01436,69685.0,69671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770499795379,0.44386649,69684.0,69670.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499796276,0.44386649,69675.0,69659.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499796478,0.44386649,69662.0,69646.0,0.44751981]
["bitfinex-derivatives","BTCF0:USTF0",1770499796676,0.44386649,69662.0,69641.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499796878,0.44386649,69641.0,69625.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499797080,0.44386649,69632.0,69620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770499797381,0.44386649,69619.0,69597.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499797780,0.071848,69639.0,69589.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499797781,0.049,69597.0,69589.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499797977,0.049,69597.0,69580.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499798279,0.44386649,69601.0,69580.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499798480,0.049,69588.0,69573.0,0.44771893]
["bitfinex-derivatives","BTCF0:USTF0",1770499798686,0.049,69581.0,69573.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499799087,0.45824349,69601.0,69573.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499800184,0.44386649,69595.0,69566.0,0.44771893]
["bitfinex-derivatives","BTCF0:USTF0",1770499800685,0.44386649,69592.0,69566.0,0.44771893]
["bitfinex-derivatives","BTCF0:USTF0",1770499800888,0.44386649,69592.0,69566.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499801788,0.014378,69598.0,69566.0,0.46190293]
["bitfinex-derivatives","BTCF0:USTF0",1770499801981,0.014378,69598.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499803089,0.45824449,69598.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499803589,0.45924449,69598.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499804187,0.014378,69594.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499805086,0.44486649,69598.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499805790,0.001,69594.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499806581,0.014378,69596.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499808886,0.46913379,69595.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499810091,0.014378,69594.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499810282,0.48351179,69594.0,69574.0,0.44751893]
["bitfinex-derivatives","BTCF0:USTF0",1770499813188,0.471361,69583.0,69562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770499813490,0.45698,69583.0,69562.0,0.36870853]
["bitfinex-derivatives","BTCF0:USTF0",1770499814581,0.014381,69584.0,69562.0,0.36870853]
["bitfinex-derivatives","BTCF0:USTF0",1770499814881,0.014379,69593.0,69568.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499815077,0.014378,69597.0,69570.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499815292,0.014377,69601.0,69572.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499815791,0.014377,69601.0,69578.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499818195,0.014375,69609.0,69582.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499819395,0.014375,69609.0,69584.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499819995,0.014373,69620.0,69598.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499821692,0.471352,69624.0,69600.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499822094,0.014372,69624.0,69600.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499824893,0.014372,69628.0,69604.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499825094,0.014372,69628.0,69606.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499825888,0.014371,69632.0,69608.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499828294,0.014371,69629.0,69608.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499828801,0.014372,69626.0,69608.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499831497,0.014372,69626.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770499831498,0.45698,69616.0,69592.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499831795,0.014371,69628.0,69592.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499831999,0.014374,69616.0,69592.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499832193,0.014374,69616.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499832707,0.014376,69606.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499833391,0.471355,69613.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499833590,0.014375,69613.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499834190,0.014374,69617.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499834599,0.001,69613.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499835198,0.014374,69614.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499835598,0.014376,69606.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499835901,0.42538295,69614.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499836104,0.014375,69609.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499836303,0.014376,69607.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499839604,0.014374,69613.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499840401,0.014375,69611.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499843303,0.014374,69615.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499843805,0.014374,69615.0,69594.0,0.48288653]
["bitfinex-derivatives","BTCF0:USTF0",1770499844199,0.42538295,69624.0,69594.0,0.48288653]
["bitfinex-derivatives","BTCF0:USTF0",1770499844200,0.014373,69618.0,69594.0,0.48288653]
["bitfinex-derivatives","BTCF0:USTF0",1770499844398,0.014374,69616.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499845505,0.42538295,69619.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499845707,0.014375,69613.0,69594.0,0.46850853]
["bitfinex-derivatives","BTCF0:USTF0",1770499846306,0.42538295,69629.0,69601.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499846509,0.014372,69624.0,69601.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499846898,0.014373,69621.0,69601.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499847698,0.42538295,69629.0,69603.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499847699,0.001,69624.0,69603.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499849107,0.014372,69627.0,69603.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499851607,0.014372,69627.0,69590.0,0.17124656]
["bitfinex-derivatives","BTCF0:USTF0",1770499851608,0.014371,69631.0,69605.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499851808,0.42538295,69635.0,69610.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499851809,0.01437,69634.0,69610.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499852105,0.01437,69635.0,69614.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499854402,0.42538295,69636.0,69614.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499854600,0.014371,69629.0,69614.0,0.42043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499855305,0.43975395,69629.0,69614.0,0.32043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499857308,0.01437,69634.0,69614.0,0.32043791]
["bitfinex-derivatives","BTCF0:USTF0",1770499857510,0.014369,69637.0,69614.0,0.33481191]
["bitfinex-derivatives","BTCF0:USTF0",1770499858712,0.001,69634.0,69614.0,0.33481191]
["bitfinex-derivatives","BTCF0:USTF0",1770499860006,0.014369,69637.0,69614.0,0.33481191]
["bitfinex-derivatives","BTCF0:USTF0",1770499866520,0.42669645,69656.0,69638.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499866712,0.44810428,69661.0,69638.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499867220,0.44810428,69661.0,69640.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499867820,0.57016168,69687.0,69622.0,0.11475219]
["bitfinex-derivatives","BTCF0:USTF0",1770499867821,0.46246728,69667.0,69642.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499868117,0.001,69656.0,69642.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499868817,0.014364,69665.0,69642.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499869522,0.44910428,69667.0,69644.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499869719,0.001,69667.0,69644.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499869921,0.014364,69666.0,69644.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499870121,0.001,69667.0,69645.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770499870315,0.001,69667.0,69646.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499870822,0.014363,69669.0,69646.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499871224,0.44810428,69673.0,69648.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499871225,0.46246628,69673.0,69648.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499872024,0.014362,69673.0,69648.0,0.44084682]
["bitfinex-derivatives","BTCF0:USTF0",1770499872421,0.014362,69673.0,69650.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499873812,0.014361,69678.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499875623,0.41892073,69685.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499875930,0.014362,69675.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499876219,0.014362,69672.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499876526,0.014361,69676.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499876830,0.41892073,69678.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499877020,0.43328173,69678.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499878026,0.41892073,69678.0,69655.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499878226,0.41892073,69678.0,69658.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499878417,0.01436,69682.0,69658.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499878813,0.41892073,69685.0,69660.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499879222,0.41892073,69685.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499881024,0.014359,69686.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499882735,0.43327973,69686.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499882930,0.01436,69684.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499886134,0.01436,69681.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499886730,0.43328073,69681.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499889728,0.014558,69691.0,69662.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499889927,0.014359,69689.0,69668.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499890236,0.014359,69687.0,69668.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499890728,0.41892073,69694.0,69668.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499891035,0.41892073,69689.0,69663.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499891331,0.01436,69681.0,69663.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499891527,0.43328073,69681.0,69663.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499893226,0.014361,69677.0,69663.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499893423,0.41892073,69679.0,69663.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499893628,0.43328173,69678.0,69663.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499893828,0.41892073,69676.0,69663.0,0.33879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499894426,0.41892073,69676.0,69653.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499895326,0.014362,69674.0,69653.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499895932,0.44088411,69674.0,69653.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499896327,0.014362,69672.0,69653.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499896522,0.014363,69669.0,69653.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499896722,0.014363,69667.0,69653.0,0.43879436]
["bitfinex-derivatives","BTCF0:USTF0",1770499897635,0.44088611,69663.0,69643.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499897838,0.42652211,69663.0,69643.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499898134,0.086155,69689.0,69649.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499898135,0.42652211,69681.0,69649.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499898641,0.42652211,69681.0,69654.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499898834,0.44088211,69681.0,69656.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499899137,0.014361,69679.0,69656.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499900535,0.014361,69679.0,69657.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770499900727,0.014361,69679.0,69658.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499901233,0.44088311,69679.0,69658.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499902136,0.42652211,69679.0,69658.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499902336,0.01436,69683.0,69659.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770499902528,0.01436,69683.0,69660.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499902732,0.01436,69684.0,69660.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499903132,0.42652211,69685.0,69660.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499903533,0.42652211,69685.0,69661.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499903836,0.42652211,69685.0,69662.0,0.44653222]
["bitfinex-derivatives","BTCF0:USTF0",1770499905237,0.014359,69688.0,69662.0,0.44653222]
["bitfinex-derivatives","BTCF0:USTF0",1770499906434,0.44087911,69696.0,69669.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499907029,0.42652211,69696.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499907639,0.42752211,69696.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499908440,0.014358,69695.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499908739,0.42652211,69696.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499910337,0.42652211,69696.0,69676.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499910945,0.44087911,69696.0,69676.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499911742,0.44087911,69696.0,69662.0,0.21527857]
["bitfinex-derivatives","BTCF0:USTF0",1770499911743,0.42652211,69692.0,69670.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499912440,0.014358,69691.0,69670.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499912633,0.42652211,69690.0,69670.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499913538,0.42652211,69688.0,69670.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499914145,0.42652211,69694.0,69670.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499914337,0.42652211,69694.0,69671.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770499914546,0.42652211,69694.0,69672.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499914741,0.42652211,69694.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499916750,0.42752211,69694.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499917556,0.42652211,69694.0,69674.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499918351,0.42652211,69687.0,69667.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499918545,0.42652211,69681.0,69662.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499924148,0.42652211,69679.0,69662.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499924554,0.42652211,69677.0,69662.0,0.43216822]
["bitfinex-derivatives","BTCF0:USTF0",1770499927253,0.42615953,69675.0,69653.0,0.42730652]
["bitfinex-derivatives","BTCF0:USTF0",1770499928448,0.42615953,69673.0,69653.0,0.42730652]
["bitfinex-derivatives","BTCF0:USTF0",1770499930451,0.42615953,69673.0,69655.0,0.42730652]
["bitfinex-derivatives","BTCF0:USTF0",1770499930858,0.014361,69680.0,69661.0,0.42730652]
["bitfinex-derivatives","BTCF0:USTF0",1770499933854,0.014359,69687.0,69661.0,0.42730652]
["bitfinex-derivatives","BTCF0:USTF0",1770499934056,0.0002,69697.0,69668.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499934057,0.014358,69691.0,69668.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499938360,0.42396162,69691.0,69668.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499938654,0.014358,69695.0,69670.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499939253,0.42396162,69695.0,69670.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499941058,0.42396162,69692.0,69670.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499941358,0.40960362,69682.0,69659.0,0.11475219]
["bitfinex-derivatives","BTCF0:USTF0",1770499941563,0.40960362,69682.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499941564,0.014361,69679.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499941754,0.42396462,69679.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499942667,0.40960362,69679.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499944560,0.0002,69689.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499944561,0.42396462,69678.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499948162,0.40960362,69678.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499949369,0.42396462,69678.0,69658.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499952676,0.42396662,69670.0,69653.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499952863,0.40960362,69666.0,69649.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499953870,0.42396662,69671.0,69649.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499954071,0.40960362,69684.0,69659.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499954267,0.01436,69683.0,69661.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499954469,0.40960362,69684.0,69661.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499954669,0.014357,69696.0,69665.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499954870,0.014358,69693.0,69669.0,0.42842852]
["bitfinex-derivatives","BTCF0:USTF0",1770499956574,0.014357,69697.0,69671.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499956773,0.014357,69697.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499957074,0.014359,69687.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499957375,0.4282423,69691.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499960288,0.4138843,69691.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499965984,0.014358,69695.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499966292,0.4282423,69695.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499968485,0.014358,69693.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499968685,0.4282423,69693.0,69673.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499969694,0.4138843,69688.0,69669.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770499969991,0.4138843,69686.0,69668.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499970794,0.4138843,69684.0,69668.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499972790,0.0002,69694.0,69668.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499973489,0.4138843,69695.0,69668.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499974295,0.4138843,69695.0,69675.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499974492,0.014357,69697.0,69677.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499974893,0.014358,69695.0,69677.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499976493,0.014357,69698.0,69677.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499979201,0.4282403,69701.0,69679.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499979795,0.0002,69709.0,69684.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499980096,0.4138843,69716.0,69684.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499980490,0.4138843,69712.0,69687.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499981200,0.0002,69711.0,69687.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499981398,0.014355,69710.0,69687.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499981602,0.4138843,69708.0,69687.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499982495,0.4282403,69705.0,69687.0,0.40402259]
["bitfinex-derivatives","BTCF0:USTF0",1770499987710,0.43376037,69701.0,69680.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770499988002,0.43376037,69699.0,69680.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770499988594,0.43376037,69697.0,69680.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770499990203,0.43376037,69697.0,69675.0,0.44046848]
["bitfinex-derivatives","BTCF0:USTF0",1770499990405,0.014356,69701.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770499992499,0.44718534,69697.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770499999005,0.43282834,69695.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770500000416,0.014358,69694.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770500001702,0.43282834,69693.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770500001903,0.44718634,69692.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770500002318,0.43282834,69692.0,69679.0,0.42610748]
["bitfinex-derivatives","BTCF0:USTF0",1770500002805,0.43282834,69692.0,69674.0,0.42573687]
["bitfinex-derivatives","BTCF0:USTF0",1770500008217,0.44718634,69691.0,69674.0,0.42573687]
["bitfinex-derivatives","BTCF0:USTF0",1770500011414,0.0002,69699.0,69674.0,0.42573687]
["bitfinex-derivatives","BTCF0:USTF0",1770500011621,0.0002,69699.0,69686.0,0.42573687]
["bitfinex-derivatives","BTCF0:USTF0",1770500011810,0.014355,69705.0,69686.0,0.42573687]
["bitfinex-derivatives","BTCF0:USTF0",1770500014421,0.014355,69709.0,69686.0,0.42573687]
["bitfinex-derivatives","BTCF0:USTF0",1770500014621,0.014355,69709.0,69686.0,0.44009587]
["bitfinex-derivatives","BTCF0:USTF0",1770500017223,0.43282834,69712.0,69690.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500017424,0.43302834,69712.0,69690.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500018323,0.43302834,69712.0,69691.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770500018517,0.43302834,69712.0,69692.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500018518,0.0002,69705.0,69692.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500019323,0.014351,69725.0,69700.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500020413,0.014351,69725.0,69705.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500021630,0.40892752,69742.0,69711.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500021840,0.42327552,69741.0,69719.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500022028,0.014349,69739.0,69719.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500022729,0.42327652,69739.0,69719.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500025335,0.42327652,69739.0,69717.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770500025336,0.014346,69749.0,69723.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500025534,0.014347,69746.0,69723.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500025734,0.42327552,69742.0,69723.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500030143,0.40892752,69738.0,69723.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500030443,0.42327852,69725.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500030740,0.40892752,69725.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500031339,0.42328052,69719.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500032835,0.40892752,69719.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500034240,0.014352,69723.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500034544,0.014351,69727.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500035943,0.014352,69725.0,69704.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500036737,0.40892752,69732.0,69684.0,0.17124656]
["bitfinex-derivatives","BTCF0:USTF0",1770500036738,0.40892752,69720.0,69698.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500038346,0.014354,69715.0,69698.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500039642,0.40892752,69712.0,69690.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500039944,0.42328152,69712.0,69690.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500041342,0.014351,69727.0,69690.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500041343,0.014356,69701.0,69690.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500041642,0.40892752,69703.0,69676.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770500041840,0.42328452,69697.0,69674.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500042041,0.40892752,69691.0,69675.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500042240,0.014359,69690.0,69675.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500042445,0.014359,69687.0,69669.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500042643,0.01436,69683.0,69669.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500042843,0.42328752,69683.0,69669.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500043039,0.42328752,69683.0,69660.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500043241,0.42819309,69718.0,69664.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500043242,0.40892752,69707.0,69664.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500043437,0.40892752,69725.0,69703.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770500043749,0.40892752,69738.0,69715.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500044140,0.40892752,69730.0,69705.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500044340,0.14436519,69750.0,69700.0,0.11482114]
["bitfinex-derivatives","BTCF0:USTF0",1770500044341,0.40892752,69736.0,69711.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500044636,0.014344,69761.0,69716.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500044637,0.42327552,69743.0,69716.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500044842,0.014348,69740.0,69716.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500045649,0.001,69730.0,69716.0,0.44354074]
["bitfinex-derivatives","BTCF0:USTF0",1770500046452,0.4033053,69728.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500048852,0.014351,69727.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500049043,0.4176563,69727.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500050343,0.014351,69727.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500050951,0.4176563,69727.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500052144,0.014352,69724.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500052550,0.4033053,69727.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500054853,0.014351,69726.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500056951,0.4550898,69726.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500057155,0.014352,69722.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500058448,0.4550908,69722.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500059649,0.4407388,69722.0,69706.0,0.40561845]
["bitfinex-derivatives","BTCF0:USTF0",1770500060555,0.44253909,69753.0,69697.0,0.11417643]
["bitfinex-derivatives","BTCF0:USTF0",1770500060556,0.4407388,69736.0,69713.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500061357,0.01435,69733.0,69713.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500063153,0.4550888,69733.0,69713.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500065060,0.4407388,69733.0,69706.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500065267,0.4407388,69719.0,69700.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500066061,0.014351,69726.0,69706.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500066864,0.4407388,69729.0,69708.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500067057,0.01435,69730.0,69708.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500071056,0.4407388,69742.0,69708.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500071262,0.4407388,69742.0,69696.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770500071263,0.4407388,69743.0,69718.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500071562,0.014349,69738.0,69718.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500072369,0.014348,69741.0,69718.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500074374,0.014349,69739.0,69718.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500075072,0.014348,69742.0,69719.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770500075372,0.014348,69742.0,69720.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500076661,0.014349,69739.0,69720.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500076865,0.44583869,69739.0,69720.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500077270,0.014348,69743.0,69720.0,0.40798621]
["bitfinex-derivatives","BTCF0:USTF0",1770500077671,0.014347,69744.0,69722.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500079271,0.014348,69742.0,69722.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500084479,0.44583769,69742.0,69722.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500085576,0.014348,69742.0,69722.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500085773,0.014347,69745.0,69722.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500086782,0.014347,69745.0,69724.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500087372,0.014348,69743.0,69724.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500091088,0.44583769,69743.0,69724.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500092089,0.014348,69741.0,69724.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500092491,0.44583869,69737.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500092693,0.43148969,69737.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500093290,0.43148969,69735.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500093890,0.014348,69740.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500096091,0.43148969,69741.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500096092,0.014349,69738.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500096292,0.014349,69736.0,69719.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500099199,0.44583869,69736.0,69714.0,0.12876583]
["bitfinex-derivatives","BTCF0:USTF0",1770500099390,0.43148969,69734.0,69716.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500099591,0.44583969,69734.0,69716.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500102906,0.43148969,69734.0,69716.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500104399,0.01435,69730.0,69716.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500104803,0.44583969,69730.0,69716.0,0.40537872]
["bitfinex-derivatives","BTCF0:USTF0",1770500107409,0.43982775,69726.0,69707.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500107600,0.43982775,69726.0,69705.0,0.42725006]
["bitfinex-derivatives","BTCF0:USTF0",1770500107601,0.43982775,69722.0,69705.0,0.54166189]
["bitfinex-derivatives","BTCF0:USTF0",1770500108312,0.43982775,69720.0,69705.0,0.42725006]
["bitfinex-derivatives","BTCF0:USTF0",1770500110119,0.43982775,69731.0,69705.0,0.42725006]
["bitfinex-derivatives","BTCF0:USTF0",1770500111516,0.01435,69730.0,69710.0,0.42725006]
["bitfinex-derivatives","BTCF0:USTF0",1770500111720,0.01435,69733.0,69712.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500111917,0.01435,69733.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500113217,0.46120352,69731.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500117126,0.44685352,69726.0,69709.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500118615,0.014347,69746.0,69705.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500118616,0.01435,69732.0,69712.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500118816,0.46120252,69735.0,69712.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500119015,0.014349,69735.0,69712.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500119212,0.014349,69735.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500119617,0.01435,69733.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500120423,0.46120352,69733.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500121124,0.01435,69731.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500122425,0.014351,69729.0,69714.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500122627,0.014351,69729.0,69702.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500122628,0.46120452,69729.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500123328,0.014351,69727.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500123521,0.44685352,69726.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500124418,0.014351,69725.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500124615,0.44685352,69724.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500127624,0.014352,69723.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500131030,0.014352,69721.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500131932,0.46120552,69721.0,69705.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500132135,0.46120552,69721.0,69705.0,0.55551905]
["bitfinex-derivatives","BTCF0:USTF0",1770500132433,0.46120552,69721.0,69706.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500138835,0.014353,69719.0,69706.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500139229,0.014352,69722.0,69706.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500140731,0.44421342,69722.0,69706.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500144735,0.42986142,69739.0,69706.0,0.44110722]
["bitfinex-derivatives","BTCF0:USTF0",1770500144939,0.014351,69729.0,69707.0,0.77697483]
["bitfinex-derivatives","BTCF0:USTF0",1770500145242,0.014351,69729.0,69708.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500146839,0.44421242,69729.0,69708.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500147140,0.44421342,69724.0,69708.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500147544,0.42986142,69724.0,69708.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500149739,0.42986142,69724.0,69705.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500149740,0.42986142,69722.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500154332,0.42986142,69722.0,69706.0,0.44701987]
["bitfinex-derivatives","BTCF0:USTF0",1770500154539,0.42986142,69722.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500154739,0.44421342,69722.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500155344,0.42986142,69722.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500155935,0.014351,69725.0,69708.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500158440,0.42986142,69727.0,69710.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500159341,0.44421342,69723.0,69706.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500159542,0.44421342,69723.0,69705.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500159543,0.44421342,69723.0,69705.0,0.5470767]
["bitfinex-derivatives","BTCF0:USTF0",1770500159942,0.44421342,69723.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500160235,0.44421342,69721.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500160452,0.42986142,69719.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500162146,0.42986142,69719.0,69706.0,0.5470767]
["bitfinex-derivatives","BTCF0:USTF0",1770500163048,0.42986142,69719.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500165550,0.40590552,69731.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500165744,0.40590552,69728.0,69706.0,0.43266487]
["bitfinex-derivatives","BTCF0:USTF0",1770500165945,0.40590552,69728.0,69707.0,0.3299689]
["bitfinex-derivatives","BTCF0:USTF0",1770500166145,0.40590552,69724.0,69708.0,0.41105598]
["bitfinex-derivatives","BTCF0:USTF0",1770500167546,0.40590552,69722.0,69708.0,0.41105598]
["bitfinex-derivatives","BTCF0:USTF0",1770500168049,0.40590552,69722.0,69709.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1770500168352,0.40590552,69722.0,69709.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500168649,0.40590552,69720.0,69708.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500168850,0.40590552,69720.0,69707.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500169046,0.40590552,69720.0,69702.0,0.41105598]
["bitfinex-derivatives","BTCF0:USTF0",1770500169047,0.40590552,69720.0,69708.0,0.32997437]
["bitfinex-derivatives","BTCF0:USTF0",1770500169251,0.40590552,69720.0,69708.0,0.11441183]
["bitfinex-derivatives","BTCF0:USTF0",1770500169952,0.40590552,69720.0,69709.0,0.21556267]
["bitfinex-derivatives","BTCF0:USTF0",1770500170152,0.40590552,69720.0,69710.0,0.21556267]
["bitfinex-derivatives","BTCF0:USTF0",1770500170352,0.40590552,69720.0,69706.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500170648,0.40590552,69720.0,69707.0,0.21556267]
["bitfinex-derivatives","BTCF0:USTF0",1770500170952,0.40590552,69720.0,69708.0,0.21556267]
["bitfinex-derivatives","BTCF0:USTF0",1770500171152,0.40590552,69720.0,69709.0,0.38670696]
["bitfinex-derivatives","BTCF0:USTF0",1770500171449,0.40590552,69720.0,69710.0,0.21556267]
["bitfinex-derivatives","BTCF0:USTF0",1770500171651,0.43878354,69716.0,69704.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500171845,0.43878354,69716.0,69703.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500172046,0.43878354,69716.0,69700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770500172645,0.43878354,69716.0,69698.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500173041,0.014351,69729.0,69696.0,0.17614429]
["bitfinex-derivatives","BTCF0:USTF0",1770500173042,0.45313754,69712.0,69696.0,0.17614429]
["bitfinex-derivatives","BTCF0:USTF0",1770500173246,0.43878354,69734.0,69696.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500173452,0.43878354,69725.0,69708.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500173651,0.43878354,69725.0,69709.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770500173856,0.43878354,69725.0,69710.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500175354,0.014351,69729.0,69710.0,0.60205912]
["bitfinex-derivatives","BTCF0:USTF0",1770500175656,0.014351,69729.0,69712.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500176549,0.45313454,69729.0,69712.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500177558,0.43878354,69732.0,69712.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500177758,0.01435,69731.0,69712.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500178054,0.43878354,69739.0,69720.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500179356,0.43878354,69745.0,69720.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500179546,0.07171,69773.0,69708.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770500179547,0.43878354,69764.0,69730.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500180258,0.45312954,69749.0,69730.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500184054,0.45312954,69749.0,69732.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500186063,0.45312954,69749.0,69728.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500186260,0.45312954,69749.0,69729.0,0.21548535]
["bitfinex-derivatives","BTCF0:USTF0",1770500186463,0.45312954,69749.0,69730.0,0.21548535]
["bitfinex-derivatives","BTCF0:USTF0",1770500186660,0.45312954,69749.0,69731.0,0.21548535]
["bitfinex-derivatives","BTCF0:USTF0",1770500186856,0.014343,69765.0,69722.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770500186857,0.43878354,69745.0,69722.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500187056,0.43878354,69741.0,69723.0,0.2155005]
["bitfinex-derivatives","BTCF0:USTF0",1770500187256,0.43878354,69741.0,69724.0,0.2155005]
["bitfinex-derivatives","BTCF0:USTF0",1770500187562,0.43878354,69741.0,69725.0,0.1155005]
["bitfinex-derivatives","BTCF0:USTF0",1770500187762,0.43878354,69741.0,69724.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500188860,0.43878354,69739.0,69724.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500189367,0.43878354,69739.0,69721.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500189958,0.43878354,69737.0,69719.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500190153,0.43878354,69737.0,69721.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500190964,0.43878354,69737.0,69721.0,0.60205912]
["bitfinex-derivatives","BTCF0:USTF0",1770500192262,0.43878354,69737.0,69722.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500192758,0.43878354,69735.0,69721.0,0.60205912]
["bitfinex-derivatives","BTCF0:USTF0",1770500194562,0.43878354,69735.0,69722.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500195767,0.42284137,69741.0,69722.0,0.43091483]
["bitfinex-derivatives","BTCF0:USTF0",1770500196766,0.42284137,69741.0,69724.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500196969,0.43718937,69741.0,69724.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500197162,0.014349,69739.0,69724.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500197959,0.43719037,69736.0,69724.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500199272,0.43719037,69736.0,69724.0,0.31607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500199779,0.42284137,69736.0,69725.0,0.21551526]
["bitfinex-derivatives","BTCF0:USTF0",1770500200073,0.42284137,69736.0,69726.0,0.21551526]
["bitfinex-derivatives","BTCF0:USTF0",1770500200270,0.42284137,69736.0,69724.0,0.31607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500200475,0.42284137,69736.0,69725.0,0.21551444]
["bitfinex-derivatives","BTCF0:USTF0",1770500200774,0.43719037,69736.0,69726.0,0.21551444]
["bitfinex-derivatives","BTCF0:USTF0",1770500200967,0.43719037,69736.0,69723.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500201168,0.43719037,69736.0,69724.0,0.21551553]
["bitfinex-derivatives","BTCF0:USTF0",1770500201369,0.43719037,69736.0,69725.0,0.21551553]
["bitfinex-derivatives","BTCF0:USTF0",1770500201565,0.43719037,69736.0,69726.0,0.21551553]
["bitfinex-derivatives","BTCF0:USTF0",1770500201770,0.43719037,69736.0,69723.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500201970,0.43719037,69736.0,69724.0,0.21551789]
["bitfinex-derivatives","BTCF0:USTF0",1770500202165,0.43719037,69736.0,69725.0,0.21551789]
["bitfinex-derivatives","BTCF0:USTF0",1770500202366,0.43719037,69736.0,69726.0,0.21551789]
["bitfinex-derivatives","BTCF0:USTF0",1770500202665,0.43719037,69736.0,69727.0,0.21551789]
["bitfinex-derivatives","BTCF0:USTF0",1770500202866,0.43719037,69736.0,69724.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500203072,0.43719037,69736.0,69725.0,0.21551789]
["bitfinex-derivatives","BTCF0:USTF0",1770500203373,0.43719037,69736.0,69728.0,0.17114429]
["bitfinex-derivatives","BTCF0:USTF0",1770500203872,0.42284137,69732.0,69724.0,0.21527857]
["bitfinex-derivatives","BTCF0:USTF0",1770500204074,0.42284137,69732.0,69725.0,0.21552103]
["bitfinex-derivatives","BTCF0:USTF0",1770500204274,0.42284137,69732.0,69726.0,0.21552103]
["bitfinex-derivatives","BTCF0:USTF0",1770500204477,0.42284137,69732.0,69721.0,0.21527857]
["bitfinex-derivatives","BTCF0:USTF0",1770500204773,0.014349,69736.0,69722.0,0.21527857]
["bitfinex-derivatives","BTCF0:USTF0",1770500205073,0.43719037,69736.0,69722.0,0.21527857]
["bitfinex-derivatives","BTCF0:USTF0",1770500205273,0.43719037,69736.0,69721.0,0.63135561]
["bitfinex-derivatives","BTCF0:USTF0",1770500206175,0.014346,69749.0,69704.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500206176,0.42284137,69723.0,69704.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500206379,0.42284137,69721.0,69704.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500207672,0.42284137,69721.0,69704.0,0.43043204]
["bitfinex-derivatives","BTCF0:USTF0",1770500207969,0.01435,69732.0,69711.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500211073,0.42284137,69734.0,69714.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500211380,0.42284137,69734.0,69716.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500211584,0.43719137,69734.0,69716.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500214570,0.014349,69737.0,69716.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500214971,0.43719037,69737.0,69716.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500216377,0.43719037,69737.0,69718.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500216578,0.43719037,69737.0,69720.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500216874,0.43719037,69737.0,69721.0,0.21552101]
["bitfinex-derivatives","BTCF0:USTF0",1770500217071,0.43719037,69736.0,69722.0,0.21552101]
["bitfinex-derivatives","BTCF0:USTF0",1770500217278,0.43719037,69736.0,69720.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500217481,0.43719037,69736.0,69721.0,0.53160133]
["bitfinex-derivatives","BTCF0:USTF0",1770500217680,0.43719037,69736.0,69721.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500219983,0.01435,69733.0,69721.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500220186,0.43719037,69736.0,69721.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500222484,0.43719137,69733.0,69721.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500222688,0.42284137,69725.0,69709.0,0.2854015]
["bitfinex-derivatives","BTCF0:USTF0",1770500222887,0.42284137,69725.0,69706.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500223491,0.42284137,69725.0,69709.0,0.2854015]
["bitfinex-derivatives","BTCF0:USTF0",1770500223788,0.42284137,69725.0,69708.0,0.2854015]
["bitfinex-derivatives","BTCF0:USTF0",1770500223989,0.42284137,69725.0,69708.0,0.70147854]
["bitfinex-derivatives","BTCF0:USTF0",1770500224180,0.42284137,69725.0,69708.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500224380,0.43719337,69720.0,69708.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500224582,0.42284137,69720.0,69708.0,0.41607704]
["bitfinex-derivatives","BTCF0:USTF0",1770500229495,0.42284137,69720.0,69709.0,0.21555526]
["bitfinex-derivatives","BTCF0:USTF0",1770500229695,0.42284137,69720.0,69710.0,0.21555526]
["bitfinex-derivatives","BTCF0:USTF0",1770500229891,0.42284137,69720.0,69712.0,0.11467051]
["bitfinex-derivatives","BTCF0:USTF0",1770500230194,0.42284137,69720.0,69712.0,0.01467051]
["bitfinex-derivatives","BTCF0:USTF0",1770500231987,0.42284137,69720.0,69705.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500232187,0.014351,69726.0,69707.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500232390,0.014351,69726.0,69709.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500232586,0.014351,69726.0,69711.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500232787,0.4647491,69726.0,69713.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500232987,0.4647491,69726.0,69714.0,0.2155529]
["bitfinex-derivatives","BTCF0:USTF0",1770500233185,0.4647491,69726.0,69713.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500233386,0.4647491,69726.0,69714.0,0.21555094]
["bitfinex-derivatives","BTCF0:USTF0",1770500233594,0.4647491,69726.0,69713.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500236896,0.4647491,69726.0,69713.0,0.34779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500238495,0.4647501,69724.0,69713.0,0.34779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500238697,0.014349,69736.0,69707.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500238698,0.4503981,69721.0,69707.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500238994,0.4503981,69721.0,69703.0,0.17201182]
["bitfinex-derivatives","BTCF0:USTF0",1770500239193,0.4503981,69721.0,69704.0,0.3875676]
["bitfinex-derivatives","BTCF0:USTF0",1770500239393,0.4503981,69710.0,69698.0,0.17201182]
["bitfinex-derivatives","BTCF0:USTF0",1770500239699,0.4503981,69710.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500246497,0.014353,69716.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500246697,0.014349,69736.0,69697.0,0.46215117]
["bitfinex-derivatives","BTCF0:USTF0",1770500246698,0.4503981,69717.0,69697.0,0.46215117]
["bitfinex-derivatives","BTCF0:USTF0",1770500246892,0.4503981,69717.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500247399,0.4503981,69713.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500248501,0.4503981,69711.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500253705,0.014353,69715.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500254108,0.014353,69715.0,69698.0,0.21558137]
["bitfinex-derivatives","BTCF0:USTF0",1770500254305,0.4647511,69715.0,69697.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500254505,0.4647511,69715.0,69699.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500255103,0.014352,69724.0,69700.0,0.21557531]
["bitfinex-derivatives","BTCF0:USTF0",1770500255300,0.014352,69724.0,69694.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500255301,0.014352,69722.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500255708,0.42989105,69722.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500256098,0.42989205,69720.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500256301,0.41553905,69720.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500256494,0.014353,69718.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500257098,0.41553905,69720.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500257306,0.014352,69722.0,69702.0,0.44779417]
["bitfinex-derivatives","BTCF0:USTF0",1770500257502,0.41553905,69725.0,69704.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500257903,0.41553905,69723.0,69704.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500258911,0.014351,69727.0,69705.0,0.21556002]
["bitfinex-derivatives","BTCF0:USTF0",1770500259102,0.014351,69727.0,69706.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500260006,0.42989005,69727.0,69706.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500260206,0.42989005,69727.0,69706.0,0.44960912]
["bitfinex-derivatives","BTCF0:USTF0",1770500264112,0.42989105,69724.0,69706.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500265805,0.42989105,69724.0,69707.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500265806,0.41553905,69724.0,69707.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500267814,0.41553905,69722.0,69707.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500268017,0.41553905,69720.0,69702.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500268215,0.41553905,69720.0,69702.0,0.33525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500269217,0.41553905,69718.0,69702.0,0.33525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500273011,0.41553905,69718.0,69703.0,0.21556517]
["bitfinex-derivatives","BTCF0:USTF0",1770500273219,0.41553905,69718.0,69702.0,0.33525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500273418,0.41553905,69718.0,69703.0,0.65081929]
["bitfinex-derivatives","BTCF0:USTF0",1770500273613,0.41553905,69718.0,69703.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500280241,0.41553905,69718.0,69704.0,0.21556322]
["bitfinex-derivatives","BTCF0:USTF0",1770500280439,0.41553905,69718.0,69703.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500280639,0.41553905,69718.0,69704.0,0.21556326]
["bitfinex-derivatives","BTCF0:USTF0",1770500280942,0.41553905,69718.0,69703.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500281235,0.41553905,69738.0,69708.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500281431,0.41553905,69728.0,69708.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500282731,0.41553905,69728.0,69710.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500285544,0.45087144,69732.0,69712.0,0.43525412]
["bitfinex-derivatives","BTCF0:USTF0",1770500286037,0.45087144,69732.0,69713.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770500286236,0.43652144,69732.0,69714.0,0.42994484]
["bitfinex-derivatives","BTCF0:USTF0",1770500291437,0.43652144,69738.0,69718.0,0.42994484]
["bitfinex-derivatives","BTCF0:USTF0",1770500293045,0.43652144,69738.0,69721.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500293743,0.43704831,69744.0,69723.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500294137,0.43704831,69744.0,69723.0,0.32759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500298949,0.43704831,69742.0,69723.0,0.32759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500299450,0.43704831,69742.0,69715.0,0.11480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500299451,0.43704831,69724.0,69711.0,0.11480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500299640,0.45140031,69724.0,69700.0,0.12916289]
["bitfinex-derivatives","BTCF0:USTF0",1770500299839,0.45140031,69724.0,69703.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770500300048,0.45140031,69724.0,69703.0,0.44194825]
["bitfinex-derivatives","BTCF0:USTF0",1770500302050,0.43704831,69724.0,69705.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500302250,0.43704831,69724.0,69705.0,0.44194725]
["bitfinex-derivatives","BTCF0:USTF0",1770500303050,0.43704831,69724.0,69706.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500305256,0.014351,69726.0,69706.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500305846,0.45139931,69726.0,69706.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500306251,0.43704831,69726.0,69706.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500306553,0.43704831,69726.0,69707.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500310149,0.45139931,69726.0,69707.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500311857,0.43704831,69726.0,69711.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500312261,0.43704831,69726.0,69702.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500312262,0.43704831,69726.0,69713.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500312458,0.43704831,69722.0,69708.0,0.11480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500312659,0.43704831,69722.0,69706.0,0.11480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500313053,0.43704831,69720.0,69706.0,0.11480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500313356,0.43704831,69720.0,69705.0,0.11480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500313757,0.43704831,69720.0,69705.0,0.01480689]
["bitfinex-derivatives","BTCF0:USTF0",1770500313956,0.43704831,69734.0,69711.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500314160,0.43704831,69730.0,69706.0,0.59960407]
["bitfinex-derivatives","BTCF0:USTF0",1770500314362,0.43704831,69730.0,69707.0,0.21554339]
["bitfinex-derivatives","BTCF0:USTF0",1770500314659,0.43704831,69730.0,69706.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500315067,0.45139831,69730.0,69706.0,0.42759225]
["bitfinex-derivatives","BTCF0:USTF0",1770500315664,0.45139831,69730.0,69708.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500321466,0.43704831,69730.0,69708.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500321656,0.43704831,69730.0,69710.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500323569,0.43704831,69730.0,69712.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500325972,0.43704831,69730.0,69700.0,0.29165967]
["bitfinex-derivatives","BTCF0:USTF0",1770500325973,0.42768108,69726.0,69707.0,0.60274518]
["bitfinex-derivatives","BTCF0:USTF0",1770500326176,0.42768108,69726.0,69709.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500326379,0.42768108,69726.0,69710.0,0.64627657]
["bitfinex-derivatives","BTCF0:USTF0",1770500326680,0.42768108,69726.0,69711.0,0.21554321]
["bitfinex-derivatives","BTCF0:USTF0",1770500326865,0.014352,69722.0,69710.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500327061,0.42768108,69711.0,69694.0,0.43573336]
["bitfinex-derivatives","BTCF0:USTF0",1770500327372,0.42768108,69711.0,69696.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500327575,0.42768108,69711.0,69701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770500327964,0.42768108,69711.0,69697.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500328574,0.0002,69753.0,69688.0,0.17217847]
["bitfinex-derivatives","BTCF0:USTF0",1770500328575,0.42768108,69709.0,69688.0,0.17217847]
["bitfinex-derivatives","BTCF0:USTF0",1770500328874,0.42768108,69709.0,69690.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500329169,0.42768108,69709.0,69692.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500340984,0.44203608,69709.0,69692.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500341179,0.42768108,69705.0,69686.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500341375,0.42768108,69703.0,69688.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500341575,0.42768108,69703.0,69689.0,0.2155978]
["bitfinex-derivatives","BTCF0:USTF0",1770500341775,0.42768108,69703.0,69690.0,0.2155978]
["bitfinex-derivatives","BTCF0:USTF0",1770500341969,0.42768108,69703.0,69688.0,0.43073336]
["bitfinex-derivatives","BTCF0:USTF0",1770500346982,0.45734053,69693.0,69675.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500347284,0.45734053,69693.0,69661.0,0.35677242]
["bitfinex-derivatives","BTCF0:USTF0",1770500347285,0.52070353,69668.0,69648.0,0.64294794]
["bitfinex-derivatives","BTCF0:USTF0",1770500347474,0.52070353,69668.0,69645.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770500347475,0.45734053,69666.0,69650.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500349077,0.45734053,69662.0,69642.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500349289,0.45734053,69662.0,69644.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500349486,0.45734053,69660.0,69636.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500349681,0.45734053,69655.0,69636.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500350186,0.45734053,69651.0,69630.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500350385,0.45734053,69651.0,69634.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770500350881,0.45734053,69651.0,69631.0,0.42781568]
["bitfinex-derivatives","BTCF0:USTF0",1770500352688,0.45734053,69651.0,69632.0,0.43906424]
["bitfinex-derivatives","BTCF0:USTF0",1770500357194,0.45734053,69651.0,69632.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500357488,0.45734053,69651.0,69634.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500361393,0.086168,69678.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500361394,0.42469974,69634.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500361590,0.42469974,69632.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500361790,0.42469974,69630.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500362697,0.42469974,69629.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500362907,0.014371,69630.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500363292,0.43907074,69630.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500363795,0.014372,69627.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500364488,0.014372,69624.0,69613.0,0.42469424]
["bitfinex-derivatives","BTCF0:USTF0",1770500364687,0.014372,69626.0,69613.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770500365496,0.42469974,69620.0,69589.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500365696,0.014376,69605.0,69583.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500365896,0.014375,69610.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500366792,0.014375,69613.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500367001,0.46090469,69638.0,69578.0,0.21589058]
["bitfinex-derivatives","BTCF0:USTF0",1770500367192,0.014373,69623.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500367692,0.014373,69623.0,69601.0,0.00133359]
["bitfinex-derivatives","BTCF0:USTF0",1770500369200,0.014373,69623.0,69603.0,0.04884942]
["bitfinex-derivatives","BTCF0:USTF0",1770500369497,0.014377,69602.0,69594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500369898,0.014372,69625.0,69599.0,0.05689937]
["bitfinex-derivatives","BTCF0:USTF0",1770500370098,0.014371,69629.0,69605.0,0.05689937]
["bitfinex-derivatives","BTCF0:USTF0",1770500370295,0.014373,69622.0,69607.0,0.05689937]
["bitfinex-derivatives","BTCF0:USTF0",1770500370796,0.014372,69626.0,69607.0,0.05689937]
["bitfinex-derivatives","BTCF0:USTF0",1770500371001,0.014371,69630.0,69611.0,0.05527211]
["bitfinex-derivatives","BTCF0:USTF0",1770500372090,0.014369,69638.0,69616.0,0.06865381]
["bitfinex-derivatives","BTCF0:USTF0",1770500373098,0.014369,69639.0,69622.0,0.06780529]
["bitfinex-derivatives","BTCF0:USTF0",1770500373398,0.43750916,69649.0,69622.0,0.06780529]
["bitfinex-derivatives","BTCF0:USTF0",1770500373998,0.014367,69648.0,69629.0,0.06807867]
["bitfinex-derivatives","BTCF0:USTF0",1770500374388,0.014367,69648.0,69631.0,0.06807867]
["bitfinex-derivatives","BTCF0:USTF0",1770500378002,0.014368,69646.0,69631.0,0.06807867]
["bitfinex-derivatives","BTCF0:USTF0",1770500380204,0.014368,69646.0,69631.0,0.18193576]
["bitfinex-derivatives","BTCF0:USTF0",1770500381210,0.43750916,69649.0,69632.0,0.0802231]
["bitfinex-derivatives","BTCF0:USTF0",1770500381807,0.014364,69663.0,69632.0,0.0802231]
["bitfinex-derivatives","BTCF0:USTF0",1770500381808,0.46661084,69648.0,69632.0,0.0802231]
["bitfinex-derivatives","BTCF0:USTF0",1770500385514,0.46661484,69629.0,69626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770500385820,0.45224384,69623.0,69607.0,0.08776651]
["bitfinex-derivatives","BTCF0:USTF0",1770500387208,0.45224384,69623.0,69600.0,0.10430478]
["bitfinex-derivatives","BTCF0:USTF0",1770500387412,0.45224384,69623.0,69601.0,0.30577979]
["bitfinex-derivatives","BTCF0:USTF0",1770500387610,0.45224384,69623.0,69602.0,0.30627575]
["bitfinex-derivatives","BTCF0:USTF0",1770500387816,0.45224384,69623.0,69603.0,0.30627575]
["bitfinex-derivatives","BTCF0:USTF0",1770500388011,0.45224384,69623.0,69604.0,0.21585201]
["bitfinex-derivatives","BTCF0:USTF0",1770500388212,0.45224384,69623.0,69603.0,0.09042374]
["bitfinex-derivatives","BTCF0:USTF0",1770500388411,0.014373,69620.0,69604.0,0.34028037]
["bitfinex-derivatives","BTCF0:USTF0",1770500388707,0.014373,69620.0,69604.0,0.12442845]
["bitfinex-derivatives","BTCF0:USTF0",1770500388913,0.014374,69617.0,69604.0,0.12442845]
["bitfinex-derivatives","BTCF0:USTF0",1770500390008,0.46661784,69615.0,69597.0,0.12737311]
["bitfinex-derivatives","BTCF0:USTF0",1770500390209,0.46661784,69615.0,69598.0,0.21586348]
["bitfinex-derivatives","BTCF0:USTF0",1770500390410,0.46661784,69615.0,69599.0,0.21586348]
["bitfinex-derivatives","BTCF0:USTF0",1770500390606,0.46661784,69615.0,69600.0,0.21586348]
["bitfinex-derivatives","BTCF0:USTF0",1770500390906,0.46661784,69615.0,69601.0,0.21586348]
["bitfinex-derivatives","BTCF0:USTF0",1770500391109,0.46661784,69615.0,69597.0,0.12737311]
["bitfinex-derivatives","BTCF0:USTF0",1770500391309,0.46661784,69615.0,69598.0,0.38774922]
["bitfinex-derivatives","BTCF0:USTF0",1770500391512,0.46661784,69615.0,69599.0,0.32745819]
["bitfinex-derivatives","BTCF0:USTF0",1770500391719,0.45224384,69615.0,69600.0,0.32745819]
["bitfinex-derivatives","BTCF0:USTF0",1770500391918,0.45224384,69615.0,69601.0,0.21586344]
["bitfinex-derivatives","BTCF0:USTF0",1770500392119,0.45224384,69615.0,69600.0,0.12597175]
["bitfinex-derivatives","BTCF0:USTF0",1770500393015,0.46661784,69615.0,69600.0,0.11159475]
["bitfinex-derivatives","BTCF0:USTF0",1770500393212,0.46661784,69615.0,69594.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500393213,0.45224384,69615.0,69596.0,0.17188578]
["bitfinex-derivatives","BTCF0:USTF0",1770500393419,0.46661884,69612.0,69594.0,0.10083978]
["bitfinex-derivatives","BTCF0:USTF0",1770500393721,0.46661884,69612.0,69594.0,0.11521778]
["bitfinex-derivatives","BTCF0:USTF0",1770500394823,0.46661884,69612.0,69594.0,0.10083978]
["bitfinex-derivatives","BTCF0:USTF0",1770500395220,0.014375,69609.0,69594.0,0.10083978]
["bitfinex-derivatives","BTCF0:USTF0",1770500396309,0.46661884,69609.0,69594.0,0.10083978]
["bitfinex-derivatives","BTCF0:USTF0",1770500396518,0.014376,69604.0,69588.0,0.09873217]
["bitfinex-derivatives","BTCF0:USTF0",1770500396818,0.45224384,69601.0,69586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500397223,0.45224384,69600.0,69582.0,0.09805254]
["bitfinex-derivatives","BTCF0:USTF0",1770500397521,0.46662084,69599.0,69582.0,0.09805254]
["bitfinex-derivatives","BTCF0:USTF0",1770500397724,0.014379,69593.0,69576.0,0.09742027]
["bitfinex-derivatives","BTCF0:USTF0",1770500397909,0.45224384,69596.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770500398110,0.014378,69595.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770500398310,0.46662184,69595.0,69586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770500399424,0.46662184,69595.0,69576.0,0.11180227]
["bitfinex-derivatives","BTCF0:USTF0",1770500400214,0.46662184,69595.0,69576.0,0.09742027]
["bitfinex-derivatives","BTCF0:USTF0",1770500400518,0.46662284,69592.0,69572.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1770500400718,0.46662284,69592.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770500401420,0.46662284,69592.0,69574.0,0.11466472]
["bitfinex-derivatives","BTCF0:USTF0",1770500402324,0.45224384,69603.0,69576.0,0.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1770500402518,0.46662084,69602.0,69581.0,0.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1770500403121,0.45224384,69602.0,69584.0,0.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1770500403327,0.45224384,69602.0,69586.0,0.41397939]
["bitfinex-derivatives","BTCF0:USTF0",1770500403922,0.45224384,69602.0,69586.0,0.31038139]
["bitfinex-derivatives","BTCF0:USTF0",1770500404127,0.45224384,69593.0,69578.0,0.41417939]
["bitfinex-derivatives","BTCF0:USTF0",1770500404330,0.46662284,69593.0,69578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500405022,0.46662284,69593.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770500406521,0.45224384,69593.0,69577.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770500409419,0.46382177,69600.0,69581.0,0.26326375]
["bitfinex-derivatives","BTCF0:USTF0",1770500409620,0.014377,69600.0,69581.0,0.26326375]
["bitfinex-derivatives","BTCF0:USTF0",1770500410327,0.014377,69600.0,69582.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500410630,0.014377,69600.0,69582.0,0.29225583]
["bitfinex-derivatives","BTCF0:USTF0",1770500411024,0.44944477,69601.0,69586.0,0.27760887]
["bitfinex-derivatives","BTCF0:USTF0",1770500411634,0.46382177,69601.0,69586.0,0.27760887]
["bitfinex-derivatives","BTCF0:USTF0",1770500411835,0.014377,69599.0,69586.0,0.27760887]
["bitfinex-derivatives","BTCF0:USTF0",1770500412239,0.44944477,69601.0,69586.0,0.27760887]
["bitfinex-derivatives","BTCF0:USTF0",1770500413029,0.014377,69600.0,69586.0,0.27760887]
["bitfinex-derivatives","BTCF0:USTF0",1770500413231,0.41197725,69592.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500413431,0.01438,69587.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500413629,0.41197725,69589.0,69575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500414038,0.41197725,69589.0,69573.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770500414238,0.014378,69596.0,69576.0,0.31684843]
["bitfinex-derivatives","BTCF0:USTF0",1770500414443,0.42635525,69596.0,69576.0,0.31684843]
["bitfinex-derivatives","BTCF0:USTF0",1770500415341,0.42635525,69596.0,69578.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770500415638,0.42635525,69596.0,69578.0,0.33069768]
["bitfinex-derivatives","BTCF0:USTF0",1770500416231,0.41197725,69596.0,69578.0,0.33069768]
["bitfinex-derivatives","BTCF0:USTF0",1770500416432,0.014377,69599.0,69578.0,0.33069768]
["bitfinex-derivatives","BTCF0:USTF0",1770500416626,0.014377,69602.0,69581.0,0.30788937]
["bitfinex-derivatives","BTCF0:USTF0",1770500417338,0.014377,69602.0,69576.0,0.17188578]
["bitfinex-derivatives","BTCF0:USTF0",1770500417339,0.014377,69602.0,69583.0,0.30809881]
["bitfinex-derivatives","BTCF0:USTF0",1770500417535,0.42635425,69602.0,69583.0,0.30809881]
["bitfinex-derivatives","BTCF0:USTF0",1770500418340,0.42635425,69602.0,69583.0,0.30789881]
["bitfinex-derivatives","BTCF0:USTF0",1770500419635,0.42635425,69602.0,69584.0,0.32519074]
["bitfinex-derivatives","BTCF0:USTF0",1770500420740,0.41197725,69602.0,69586.0,0.3180674]
["bitfinex-derivatives","BTCF0:USTF0",1770500420933,0.014376,69606.0,69587.0,0.3324474]
["bitfinex-derivatives","BTCF0:USTF0",1770500421128,0.41197725,69606.0,69587.0,0.3180674]
["bitfinex-derivatives","BTCF0:USTF0",1770500421340,0.41197725,69604.0,69583.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500421934,0.41197725,69601.0,69581.0,0.3180674]
["bitfinex-derivatives","BTCF0:USTF0",1770500422232,0.41197725,69601.0,69582.0,0.21592296]
["bitfinex-derivatives","BTCF0:USTF0",1770500422434,0.41197725,69601.0,69583.0,0.21592296]
["bitfinex-derivatives","BTCF0:USTF0",1770500422637,0.41197725,69601.0,69581.0,0.3180674]
["bitfinex-derivatives","BTCF0:USTF0",1770500422844,0.41197725,69601.0,69582.0,0.21592296]
["bitfinex-derivatives","BTCF0:USTF0",1770500423145,0.41197725,69601.0,69583.0,0.21592296]
["bitfinex-derivatives","BTCF0:USTF0",1770500423331,0.41197725,69601.0,69581.0,0.3180674]
["bitfinex-derivatives","BTCF0:USTF0",1770500423332,0.014377,69599.0,69584.0,0.21592296]
["bitfinex-derivatives","BTCF0:USTF0",1770500423532,0.41197725,69598.0,69581.0,0.48995318]
["bitfinex-derivatives","BTCF0:USTF0",1770500423742,0.41197725,69598.0,69582.0,0.2159252]
["bitfinex-derivatives","BTCF0:USTF0",1770500423939,0.41197725,69598.0,69583.0,0.2159252]
["bitfinex-derivatives","BTCF0:USTF0",1770500424140,0.41197725,69598.0,69584.0,0.2159252]
["bitfinex-derivatives","BTCF0:USTF0",1770500424342,0.41197725,69598.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500424739,0.41197725,69605.0,69588.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500424937,0.41197725,69605.0,69590.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770500425447,0.014376,69604.0,69587.0,0.31499178]
["bitfinex-derivatives","BTCF0:USTF0",1770500425645,0.014376,69604.0,69588.0,0.21591063]
["bitfinex-derivatives","BTCF0:USTF0",1770500425846,0.42635325,69604.0,69587.0,0.31499178]
["bitfinex-derivatives","BTCF0:USTF0",1770500426146,0.42635325,69604.0,69588.0,0.21591423]
["bitfinex-derivatives","BTCF0:USTF0",1770500426337,0.41197725,69604.0,69589.0,0.21591423]
["bitfinex-derivatives","BTCF0:USTF0",1770500426532,0.41197725,69604.0,69590.0,0.21591016]
["bitfinex-derivatives","BTCF0:USTF0",1770500426736,0.41197725,69604.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770500426937,0.41197725,69604.0,69589.0,0.21591016]
["bitfinex-derivatives","BTCF0:USTF0",1770500427238,0.41197725,69604.0,69587.0,0.31499178]
["bitfinex-derivatives","BTCF0:USTF0",1770500427439,0.41197725,69604.0,69588.0,0.21591566]
["bitfinex-derivatives","BTCF0:USTF0",1770500427642,0.41197725,69604.0,69585.0,0.17188578]
["bitfinex-derivatives","BTCF0:USTF0",1770500427843,0.41197725,69604.0,69586.0,0.2159157]
["bitfinex-derivatives","BTCF0:USTF0",1770500428040,0.41197725,69604.0,69587.0,0.2159157]
["bitfinex-derivatives","BTCF0:USTF0",1770500428238,0.41197725,69600.0,69583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770500428645,0.41197725,69600.0,69579.0,0.17688578]
["bitfinex-derivatives","BTCF0:USTF0",1770500428845,0.41197725,69595.0,69580.0,0.21593311]
["bitfinex-derivatives","BTCF0:USTF0",1770500429047,0.41197725,69595.0,69581.0,0.21593311]
["bitfinex-derivatives","BTCF0:USTF0",1770500429343,0.41197725,69595.0,69582.0,0.21593311]
["bitfinex-derivatives","BTCF0:USTF0",1770500429547,0.41197725,69595.0,69579.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500429746,0.41197725,69595.0,69580.0,0.21593162]
["bitfinex-derivatives","BTCF0:USTF0",1770500429942,0.41197725,69595.0,69582.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500430150,0.41197725,69602.0,69583.0,0.53710651]
["bitfinex-derivatives","BTCF0:USTF0",1770500430349,0.42635425,69601.0,69584.0,0.21593162]
["bitfinex-derivatives","BTCF0:USTF0",1770500430553,0.42635425,69601.0,69582.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500430852,0.42635425,69601.0,69583.0,0.21592407]
["bitfinex-derivatives","BTCF0:USTF0",1770500431149,0.41197725,69597.0,69580.0,0.17188578]
["bitfinex-derivatives","BTCF0:USTF0",1770500431341,0.41197725,69597.0,69581.0,0.21592642]
["bitfinex-derivatives","BTCF0:USTF0",1770500431545,0.41197725,69597.0,69582.0,0.21592642]
["bitfinex-derivatives","BTCF0:USTF0",1770500431843,0.41197725,69595.0,69583.0,0.21592642]
["bitfinex-derivatives","BTCF0:USTF0",1770500432043,0.41197725,69595.0,69579.0,0.17188578]
["bitfinex-derivatives","BTCF0:USTF0",1770500432250,0.41197725,69595.0,69580.0,0.2159274]
["bitfinex-derivatives","BTCF0:USTF0",1770500432438,0.41197725,69595.0,69578.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500432642,0.41197725,69595.0,69579.0,0.2159274]
["bitfinex-derivatives","BTCF0:USTF0",1770500432848,0.41197725,69595.0,69578.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500433047,0.41197725,69595.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770500433842,0.41197725,69595.0,69580.0,0.32877201]
["bitfinex-derivatives","BTCF0:USTF0",1770500442251,0.41197725,69595.0,69581.0,0.21592737]
["bitfinex-derivatives","BTCF0:USTF0",1770500442452,0.41197725,69595.0,69582.0,0.21592737]
["bitfinex-derivatives","BTCF0:USTF0",1770500442655,0.41197725,69595.0,69583.0,0.21592737]
["bitfinex-derivatives","BTCF0:USTF0",1770500442857,0.41197725,69595.0,69580.0,0.50065779]
["bitfinex-derivatives","BTCF0:USTF0",1770500443058,0.41197725,69595.0,69581.0,0.21592741]
["bitfinex-derivatives","BTCF0:USTF0",1770500443259,0.41197725,69595.0,69582.0,0.21592741]
["bitfinex-derivatives","BTCF0:USTF0",1770500443557,0.41197725,69595.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500443762,0.43827579,69627.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500443963,0.43827579,69625.0,69599.0,0.17188578]
["bitfinex-derivatives","BTCF0:USTF0",1770500444154,0.43827579,69623.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500444348,0.43827579,69623.0,69602.0,0.30397318]
["bitfinex-derivatives","BTCF0:USTF0",1770500444349,0.43827579,69621.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500444557,0.43827579,69621.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500444856,0.43827579,69621.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500452965,0.43827579,69627.0,69599.0,0.31370791]
["bitfinex-derivatives","BTCF0:USTF0",1770500453270,0.43827579,69627.0,69600.0,0.31370791]
["bitfinex-derivatives","BTCF0:USTF0",1770500453663,0.43827579,69627.0,69601.0,0.33065429]
["bitfinex-derivatives","BTCF0:USTF0",1770500453857,0.43827579,69627.0,69602.0,0.314063]
["bitfinex-derivatives","BTCF0:USTF0",1770500454265,0.43827579,69644.0,69621.0,0.314063]
["bitfinex-derivatives","BTCF0:USTF0",1770500454571,0.43827579,69644.0,69622.0,0.3282428]
["bitfinex-derivatives","BTCF0:USTF0",1770500454768,0.43827579,69640.0,69622.0,0.3282428]
["bitfinex-derivatives","BTCF0:USTF0",1770500456471,0.43827579,69638.0,69622.0,0.3282428]
["bitfinex-derivatives","BTCF0:USTF0",1770500457261,0.014364,69664.0,69611.0,0.11481685]
["bitfinex-derivatives","BTCF0:USTF0",1770500457262,0.43827579,69646.0,69611.0,0.11481685]
["bitfinex-derivatives","BTCF0:USTF0",1770500457462,0.43827579,69646.0,69612.0,0.32776612]
["bitfinex-derivatives","BTCF0:USTF0",1770500458274,0.43827579,69646.0,69613.0,0.32742727]
["bitfinex-derivatives","BTCF0:USTF0",1770500458569,0.43827579,69644.0,69627.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500459763,0.43827579,69642.0,69627.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500460664,0.43827579,69642.0,69630.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500462163,0.014364,69664.0,69629.0,0.32574799]
["bitfinex-derivatives","BTCF0:USTF0",1770500462164,0.43827579,69648.0,69629.0,0.32574799]
["bitfinex-derivatives","BTCF0:USTF0",1770500462959,0.43827579,69648.0,69633.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770500466274,0.43827579,69648.0,69636.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770500472568,0.43827579,69648.0,69629.0,0.32574799]
["bitfinex-derivatives","BTCF0:USTF0",1770500472569,0.40696229,69653.0,69643.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770500473075,0.40696229,69653.0,69640.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500473874,0.40696229,69653.0,69639.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770500474376,0.40696229,69653.0,69639.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500474679,0.40696229,69660.0,69641.0,0.43676229]
["bitfinex-derivatives","BTCF0:USTF0",1770500475981,0.40696229,69660.0,69643.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770500476182,0.40696229,69660.0,69642.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500476376,0.40696229,69660.0,69649.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770500477473,0.40696229,69660.0,69647.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500479188,0.42132729,69660.0,69637.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500479377,0.42132729,69660.0,69642.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770500485179,0.42132729,69660.0,69636.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500485180,0.40696229,69651.0,69635.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500485384,0.40696229,69651.0,69630.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500485688,0.40696229,69649.0,69633.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770500488380,0.40696229,69649.0,69632.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500488580,0.40696229,69649.0,69638.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770500489478,0.40696229,69649.0,69633.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500489479,0.40696229,69649.0,69641.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770500489685,0.40696229,69656.0,69637.0,0.42239329]
["bitfinex-derivatives","BTCF0:USTF0",1770500489885,0.071794,69691.0,69634.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500489886,0.014362,69675.0,69652.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770500490189,0.40696229,69670.0,69648.0,0.1288513]
["bitfinex-derivatives","BTCF0:USTF0",1770500490495,0.40696229,69663.0,69644.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500490784,0.40696229,69663.0,69643.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500491789,0.40696229,69663.0,69643.0,0.1288523]
["bitfinex-derivatives","BTCF0:USTF0",1770500492498,0.40696229,69661.0,69645.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500492681,0.40696229,69659.0,69644.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500493584,0.40696229,69657.0,69644.0,0.1144843]
["bitfinex-derivatives","BTCF0:USTF0",1770500494383,0.40696229,69657.0,69636.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500494578,0.40696229,69657.0,69637.0,0.2157406]
["bitfinex-derivatives","BTCF0:USTF0",1770500494780,0.40696229,69657.0,69638.0,0.2157406]
["bitfinex-derivatives","BTCF0:USTF0",1770500494985,0.40696229,69657.0,69639.0,0.2157406]
["bitfinex-derivatives","BTCF0:USTF0",1770500495185,0.40696229,69657.0,69635.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770500495492,0.40696229,69655.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500495691,0.40696229,69655.0,69632.0,0.21576238]
["bitfinex-derivatives","BTCF0:USTF0",1770500495994,0.40696229,69655.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500496190,0.40696229,69655.0,69632.0,0.21576685]
["bitfinex-derivatives","BTCF0:USTF0",1770500496487,0.44598227,69652.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500496792,0.44598227,69652.0,69632.0,0.21576685]
["bitfinex-derivatives","BTCF0:USTF0",1770500497095,0.44598227,69652.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500497285,0.44598227,69652.0,69632.0,0.21576712]
["bitfinex-derivatives","BTCF0:USTF0",1770500497488,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500497687,0.44598227,69650.0,69632.0,0.21576712]
["bitfinex-derivatives","BTCF0:USTF0",1770500497993,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500498193,0.44598227,69650.0,69632.0,0.21576707]
["bitfinex-derivatives","BTCF0:USTF0",1770500498393,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500498594,0.44598227,69650.0,69632.0,0.21576712]
["bitfinex-derivatives","BTCF0:USTF0",1770500498791,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500498994,0.44598227,69650.0,69632.0,0.2157672]
["bitfinex-derivatives","BTCF0:USTF0",1770500499187,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500499386,0.44598227,69650.0,69632.0,0.2157672]
["bitfinex-derivatives","BTCF0:USTF0",1770500499586,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500499895,0.44598227,69650.0,69632.0,0.2157672]
["bitfinex-derivatives","BTCF0:USTF0",1770500500087,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500500288,0.44598227,69650.0,69632.0,0.2157672]
["bitfinex-derivatives","BTCF0:USTF0",1770500500491,0.44598227,69650.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770500500794,0.014362,69676.0,69624.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500500795,0.44598227,69640.0,69624.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500500991,0.44598227,69640.0,69620.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770500501192,0.44598227,69637.0,69617.0,0.22950626]
["bitfinex-derivatives","BTCF0:USTF0",1770500501395,0.44598227,69637.0,69617.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500501910,0.44598227,69633.0,69617.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500503310,0.014366,69654.0,69614.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500503311,0.44598227,69631.0,69614.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500504409,0.44598227,69631.0,69618.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770500504903,0.44598227,69631.0,69612.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770500506707,0.44598227,69625.0,69608.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770500506907,0.014372,69624.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500507114,0.44598227,69623.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500508308,0.44598227,69621.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500509211,0.014369,69641.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500509212,0.44598227,69619.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500510409,0.44598227,69617.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500515705,0.44598227,69617.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500515905,0.44598227,69617.0,69597.0,0.44451099]
["bitfinex-derivatives","BTCF0:USTF0",1770500516106,0.44598227,69630.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770500517312,0.44598227,69637.0,69621.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770500521320,0.44598227,69637.0,69613.0,0.44451099]
["bitfinex-derivatives","BTCF0:USTF0",1770500521520,0.44598227,69634.0,69616.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500521720,0.44598227,69634.0,69619.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770500522318,0.44598227,69634.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500523322,0.44598227,69629.0,69609.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770500524022,0.44598227,69627.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500524220,0.44598227,69625.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500525215,0.44598227,69625.0,69601.0,0.44451099]
["bitfinex-derivatives","BTCF0:USTF0",1770500525421,0.44598227,69625.0,69598.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500525623,0.44598227,69625.0,69598.0,0.59679483]
["bitfinex-derivatives","BTCF0:USTF0",1770500525925,0.44598227,69625.0,69599.0,0.21583897]
["bitfinex-derivatives","BTCF0:USTF0",1770500526123,0.44598227,69625.0,69609.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770500532525,0.4094369,69623.0,69606.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500532728,0.4094369,69623.0,69603.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500532938,0.4094369,69623.0,69604.0,0.2158457]
["bitfinex-derivatives","BTCF0:USTF0",1770500533137,0.4094369,69623.0,69601.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500533438,0.4094369,69619.0,69602.0,0.23022907]
["bitfinex-derivatives","BTCF0:USTF0",1770500533634,0.4094369,69619.0,69603.0,0.21585207]
["bitfinex-derivatives","BTCF0:USTF0",1770500533836,0.4094369,69619.0,69602.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500534036,0.4094369,69619.0,69603.0,0.21585523]
["bitfinex-derivatives","BTCF0:USTF0",1770500534236,0.4094369,69619.0,69602.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500534437,0.4094369,69619.0,69603.0,0.21585523]
["bitfinex-derivatives","BTCF0:USTF0",1770500534637,0.4094369,69619.0,69604.0,0.23023006]
["bitfinex-derivatives","BTCF0:USTF0",1770500534838,0.4094369,69619.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500535040,0.4094369,69619.0,69601.0,0.21586013]
["bitfinex-derivatives","BTCF0:USTF0",1770500535337,0.4094369,69617.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500536336,0.4094369,69617.0,69601.0,0.21585978]
["bitfinex-derivatives","BTCF0:USTF0",1770500536536,0.4094369,69617.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500536841,0.4094369,69617.0,69601.0,0.21585976]
["bitfinex-derivatives","BTCF0:USTF0",1770500537036,0.4094369,69617.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500538439,0.4094369,69615.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500539144,0.4094369,69613.0,69597.0,0.18625918]
["bitfinex-derivatives","BTCF0:USTF0",1770500539343,0.4094369,69613.0,69598.0,0.21586584]
["bitfinex-derivatives","BTCF0:USTF0",1770500539543,0.4094369,69613.0,69597.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500539745,0.4094369,69613.0,69598.0,0.21586946]
["bitfinex-derivatives","BTCF0:USTF0",1770500540043,0.4094369,69613.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500540942,0.4094369,69613.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500541135,0.4094369,69613.0,69597.0,0.21586937]
["bitfinex-derivatives","BTCF0:USTF0",1770500541330,0.4094369,69613.0,69598.0,0.21586937]
["bitfinex-derivatives","BTCF0:USTF0",1770500541535,0.4094369,69613.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500542836,0.4094369,69613.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500547048,0.4094369,69613.0,69602.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500553555,0.4094369,69613.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500554350,0.4094369,69613.0,69599.0,0.12930525]
["bitfinex-derivatives","BTCF0:USTF0",1770500557152,0.4094369,69613.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500560758,0.43086651,69633.0,69616.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500560963,0.43086651,69633.0,69613.0,0.44047024]
["bitfinex-derivatives","BTCF0:USTF0",1770500561161,0.43086651,69633.0,69613.0,0.55539849]
["bitfinex-derivatives","BTCF0:USTF0",1770500561755,0.43086651,69631.0,69613.0,0.55539849]
["bitfinex-derivatives","BTCF0:USTF0",1770500562157,0.43086651,69631.0,69613.0,0.44047024]
["bitfinex-derivatives","BTCF0:USTF0",1770500562560,0.43086651,69627.0,69610.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1770500562753,0.43086651,69625.0,69609.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1770500562962,0.44523851,69625.0,69609.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1770500563367,0.44523851,69625.0,69607.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1770500565678,0.44523851,69625.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500565971,0.43086651,69620.0,69604.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1770500566975,0.43086651,69620.0,69604.0,0.12930425]
["bitfinex-derivatives","BTCF0:USTF0",1770500567362,0.43086651,69620.0,69604.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500567562,0.43086651,69620.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500568173,0.43086651,69620.0,69604.0,0.11492825]
["bitfinex-derivatives","BTCF0:USTF0",1770500569678,0.43086651,69620.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500570670,0.43086651,69620.0,69605.0,0.12930425]
["bitfinex-derivatives","BTCF0:USTF0",1770500572466,0.43086651,69620.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500578988,0.44524151,69611.0,69594.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1770500579179,0.44524151,69611.0,69590.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500579379,0.43086651,69611.0,69591.0,0.21587726]
["bitfinex-derivatives","BTCF0:USTF0",1770500579687,0.43086651,69611.0,69592.0,0.21587726]
["bitfinex-derivatives","BTCF0:USTF0",1770500579988,0.43086651,69608.0,69589.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500580186,0.43086651,69608.0,69590.0,0.21588545]
["bitfinex-derivatives","BTCF0:USTF0",1770500580479,0.43086651,69608.0,69589.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500580480,0.43086651,69608.0,69591.0,0.21588545]
["bitfinex-derivatives","BTCF0:USTF0",1770500580690,0.43086651,69608.0,69589.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500580882,0.43086651,69608.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770500580883,0.43086651,69608.0,69594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770500581384,0.014376,69607.0,69588.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500581584,0.43086651,69601.0,69585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770500582178,0.43086651,69601.0,69581.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500582374,0.43086651,69601.0,69583.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500582685,0.43086651,69601.0,69584.0,0.21590509]
["bitfinex-derivatives","BTCF0:USTF0",1770500582881,0.42645459,69601.0,69586.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500583190,0.43086651,69623.0,69594.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500583380,0.43086651,69623.0,69596.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500583783,0.43086651,69623.0,69598.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500583984,0.43086651,69620.0,69598.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500584286,0.43086651,69618.0,69598.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500584682,0.43086651,69618.0,69600.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500584883,0.43086651,69618.0,69599.0,0.21586682]
["bitfinex-derivatives","BTCF0:USTF0",1770500584884,0.43086651,69618.0,69603.0,0.44047224]
["bitfinex-derivatives","BTCF0:USTF0",1770500585084,0.43086651,69625.0,69605.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500585289,0.43086651,69623.0,69605.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500588788,0.014373,69622.0,69605.0,0.42609624]
["bitfinex-derivatives","BTCF0:USTF0",1770500588996,0.014373,69622.0,69607.0,0.42048575]
["bitfinex-derivatives","BTCF0:USTF0",1770500589295,0.43550048,69622.0,69607.0,0.42048575]
["bitfinex-derivatives","BTCF0:USTF0",1770500590193,0.42112748,69626.0,69607.0,0.42048575]
["bitfinex-derivatives","BTCF0:USTF0",1770500590986,0.42112748,69620.0,69602.0,0.43486175]
["bitfinex-derivatives","BTCF0:USTF0",1770500591186,0.42112748,69620.0,69603.0,0.21584808]
["bitfinex-derivatives","BTCF0:USTF0",1770500591389,0.42112748,69620.0,69601.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500591589,0.42112748,69620.0,69602.0,0.21585213]
["bitfinex-derivatives","BTCF0:USTF0",1770500591786,0.42112748,69620.0,69603.0,0.21585213]
["bitfinex-derivatives","BTCF0:USTF0",1770500591986,0.42112748,69620.0,69600.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500592194,0.44595013,69618.0,69601.0,0.23023326]
["bitfinex-derivatives","BTCF0:USTF0",1770500592396,0.44595013,69618.0,69602.0,0.21585626]
["bitfinex-derivatives","BTCF0:USTF0",1770500592586,0.44595013,69618.0,69603.0,0.21585626]
["bitfinex-derivatives","BTCF0:USTF0",1770500592781,0.44595013,69618.0,69601.0,0.43342578]
["bitfinex-derivatives","BTCF0:USTF0",1770500592990,0.44595013,69624.0,69610.0,0.43342578]
["bitfinex-derivatives","BTCF0:USTF0",1770500593291,0.44595013,69630.0,69612.0,0.43342578]
["bitfinex-derivatives","BTCF0:USTF0",1770500606294,0.44595013,69630.0,69614.0,0.43342578]
["bitfinex-derivatives","BTCF0:USTF0",1770500610404,0.01437,69635.0,69617.0,0.44779878]
["bitfinex-derivatives","BTCF0:USTF0",1770500611002,0.46032013,69635.0,69617.0,0.44779878]
["bitfinex-derivatives","BTCF0:USTF0",1770500611204,0.44595013,69635.0,69619.0,0.44779878]
["bitfinex-derivatives","BTCF0:USTF0",1770500612404,0.44595013,69635.0,69619.0,0.43342578]
["bitfinex-derivatives","BTCF0:USTF0",1770500612801,0.44595013,69632.0,69619.0,0.43342578]
["bitfinex-derivatives","BTCF0:USTF0",1770500615604,0.44595013,69632.0,69616.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500615910,0.41533247,69620.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500616111,0.41533247,69620.0,69602.0,0.23022161]
["bitfinex-derivatives","BTCF0:USTF0",1770500616306,0.41533247,69620.0,69602.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500617222,0.41533247,69618.0,69602.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500617507,0.41533247,69618.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500617705,0.41533247,69618.0,69606.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500618417,0.41533247,69618.0,69603.0,0.42751214]
["bitfinex-derivatives","BTCF0:USTF0",1770500618614,0.41533247,69618.0,69603.0,0.41313614]
["bitfinex-derivatives","BTCF0:USTF0",1770500621217,0.41533247,69618.0,69604.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770500621416,0.41533247,69618.0,69603.0,0.41313614]
["bitfinex-derivatives","BTCF0:USTF0",1770500621815,0.41533247,69618.0,69603.0,0.42751214]
["bitfinex-derivatives","BTCF0:USTF0",1770500622016,0.41533247,69623.0,69605.0,0.42751214]
["bitfinex-derivatives","BTCF0:USTF0",1770500622417,0.41533247,69623.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500622613,0.41533247,69623.0,69607.0,0.41313614]
["bitfinex-derivatives","BTCF0:USTF0",1770500623723,0.42970547,69623.0,69607.0,0.41313614]
["bitfinex-derivatives","BTCF0:USTF0",1770500627027,0.42970547,69620.0,69607.0,0.41313614]
["bitfinex-derivatives","BTCF0:USTF0",1770500627324,0.42970547,69620.0,69606.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500628025,0.41533247,69630.0,69614.0,0.41313614]
["bitfinex-derivatives","BTCF0:USTF0",1770500633127,0.41533247,69630.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500635533,0.42970347,69630.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500641834,0.42970347,69630.0,69611.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770500642035,0.42970347,69630.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500642536,0.014371,69628.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500642742,0.41533247,69627.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500643741,0.41533247,69627.0,69612.0,0.42751014]
["bitfinex-derivatives","BTCF0:USTF0",1770500646746,0.41533247,69627.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500646946,0.43436754,69625.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500647141,0.43436754,69623.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500649047,0.43436754,69623.0,69609.0,0.52729076]
["bitfinex-derivatives","BTCF0:USTF0",1770500649349,0.43436754,69623.0,69611.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500650248,0.43436754,69623.0,69610.0,0.11491659]
["bitfinex-derivatives","BTCF0:USTF0",1770500650442,0.43436754,69623.0,69611.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500652453,0.43436754,69623.0,69611.0,0.12937996]
["bitfinex-derivatives","BTCF0:USTF0",1770500653545,0.43436754,69623.0,69611.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500653751,0.43436754,69623.0,69611.0,0.12937996]
["bitfinex-derivatives","BTCF0:USTF0",1770500657354,0.43436754,69623.0,69612.0,0.33083978]
["bitfinex-derivatives","BTCF0:USTF0",1770500657557,0.43436754,69623.0,69612.0,0.11500596]
["bitfinex-derivatives","BTCF0:USTF0",1770500659457,0.43436754,69623.0,69611.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500659458,0.43436754,69623.0,69611.0,0.12937996]
["bitfinex-derivatives","BTCF0:USTF0",1770500661959,0.43436754,69623.0,69612.0,0.33083991]
["bitfinex-derivatives","BTCF0:USTF0",1770500662160,0.43436754,69623.0,69612.0,0.11500596]
["bitfinex-derivatives","BTCF0:USTF0",1770500662458,0.43436754,69623.0,69611.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500671867,0.43436754,69623.0,69610.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770500672066,0.43436754,69623.0,69611.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770500672468,0.43436754,69623.0,69611.0,0.12937996]
["bitfinex-derivatives","BTCF0:USTF0",1770500672667,0.42203118,69619.0,69603.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500672861,0.42203118,69619.0,69599.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500672862,0.42203118,69619.0,69604.0,0.21585248]
["bitfinex-derivatives","BTCF0:USTF0",1770500673064,0.42203118,69619.0,69605.0,0.21585248]
["bitfinex-derivatives","BTCF0:USTF0",1770500673263,0.42203118,69619.0,69601.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500673569,0.42203118,69619.0,69602.0,0.21585493]
["bitfinex-derivatives","BTCF0:USTF0",1770500673867,0.39130271,69614.0,69597.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500674068,0.39130271,69614.0,69598.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1770500674271,0.39130271,69614.0,69599.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1770500674470,0.39130271,69614.0,69600.0,0.2158709]
["bitfinex-derivatives","BTCF0:USTF0",1770500674766,0.40028151,69612.0,69594.0,0.17188118]
["bitfinex-derivatives","BTCF0:USTF0",1770500674970,0.40028151,69612.0,69595.0,0.23025303]
["bitfinex-derivatives","BTCF0:USTF0",1770500675170,0.40028151,69612.0,69596.0,0.21587503]
["bitfinex-derivatives","BTCF0:USTF0",1770500675368,0.40028151,69612.0,69597.0,0.21587503]
["bitfinex-derivatives","BTCF0:USTF0",1770500675671,0.40028151,69612.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500675869,0.40028151,69612.0,69596.0,0.2158752]
["bitfinex-derivatives","BTCF0:USTF0",1770500676071,0.40028151,69612.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500676269,0.40028151,69612.0,69596.0,0.2158752]
["bitfinex-derivatives","BTCF0:USTF0",1770500676573,0.40028151,69612.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500676774,0.40028151,69612.0,69596.0,0.2158752]
["bitfinex-derivatives","BTCF0:USTF0",1770500676973,0.40028151,69612.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500677179,0.40028151,69612.0,69596.0,0.2158752]
["bitfinex-derivatives","BTCF0:USTF0",1770500677473,0.40028151,69612.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770500678471,0.40028151,69612.0,69595.0,0.44103439]
["bitfinex-derivatives","BTCF0:USTF0",1770500678672,0.40028151,69612.0,69598.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500679471,0.40028151,69612.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500680581,0.40028151,69612.0,69598.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500680974,0.40028151,69612.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500682581,0.40028151,69612.0,69599.0,0.44103339]
["bitfinex-derivatives","BTCF0:USTF0",1770500682782,0.40028151,69612.0,69602.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500682972,0.41318355,69619.0,69602.0,0.44103339]
["bitfinex-derivatives","BTCF0:USTF0",1770500684085,0.41318355,69619.0,69602.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500684487,0.40813878,69617.0,69602.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500687596,0.40813878,69617.0,69604.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500687786,0.39386417,69623.0,69607.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500689893,0.3995249,69621.0,69607.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500690288,0.4138979,69620.0,69602.0,0.44103239]
["bitfinex-derivatives","BTCF0:USTF0",1770500692997,0.39857083,69617.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500694403,0.39548479,69615.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770500696003,0.39826866,69613.0,69597.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500696303,0.39826866,69596.0,69575.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500696503,0.39306866,69582.0,69568.0,0.21513226]
["bitfinex-derivatives","BTCF0:USTF0",1770500696801,0.39306866,69582.0,69541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500696802,0.39303965,69577.0,69543.0,0.28665967]
["bitfinex-derivatives","BTCF0:USTF0",1770500696998,0.18090514,69558.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770500697702,0.18273239,69554.0,69532.0,0.44104739]
["bitfinex-derivatives","BTCF0:USTF0",1770500697899,0.014383,69574.0,69532.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500697900,0.21555838,69552.0,69532.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500698097,0.21555838,69550.0,69525.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500698600,0.21555838,69548.0,69526.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500699796,0.014388,69547.0,69525.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500700008,0.28876686,69546.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770500700306,0.28876686,69546.0,69525.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500700498,0.28876686,69546.0,69525.0,0.44104839]
["bitfinex-derivatives","BTCF0:USTF0",1770500700903,0.28876686,69546.0,69526.0,0.42765639]
["bitfinex-derivatives","BTCF0:USTF0",1770500701503,0.28872095,69538.0,69516.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770500701898,0.28872095,69538.0,69514.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500702106,0.26933905,69536.0,69514.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500702297,0.26933905,69536.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500702494,0.26933905,69551.0,69529.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500702694,0.27027409,69541.0,69517.0,0.42665639]
["bitfinex-derivatives","BTCF0:USTF0",1770500702901,0.27027409,69541.0,69518.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770500703104,0.27027409,69541.0,69521.0,0.44104939]
["bitfinex-derivatives","BTCF0:USTF0",1770500706199,0.27027409,69541.0,69513.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500706396,0.26157124,69531.0,69508.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770500706599,0.27596324,69531.0,69508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500706800,0.27596324,69531.0,69515.0,0.4500306]
["bitfinex-derivatives","BTCF0:USTF0",1770500706801,0.26157124,69531.0,69515.0,0.4500306]
["bitfinex-derivatives","BTCF0:USTF0",1770500707008,0.26252378,69540.0,69515.0,0.4500306]
["bitfinex-derivatives","BTCF0:USTF0",1770500707204,0.01439,69539.0,69513.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500707405,0.26252378,69538.0,69513.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500708405,0.27604276,69545.0,69523.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500708806,0.27604276,69545.0,69525.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500709301,0.27697974,69560.0,69535.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500709506,0.27697974,69558.0,69532.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500709708,0.27781617,69549.0,69525.0,0.4500276]
["bitfinex-derivatives","BTCF0:USTF0",1770500710702,0.27781617,69549.0,69525.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500711005,0.27781617,69549.0,69528.0,0.4500276]
["bitfinex-derivatives","BTCF0:USTF0",1770500711999,0.27781617,69549.0,69528.0,0.4356356]
["bitfinex-derivatives","BTCF0:USTF0",1770500712303,0.27477083,69545.0,69520.0,0.43202682]
["bitfinex-derivatives","BTCF0:USTF0",1770500712509,0.27477083,69545.0,69534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500712709,0.27556611,69540.0,69514.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500712910,0.28995611,69540.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770500713306,0.2756471,69536.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770500715309,0.28146408,69534.0,69513.0,0.43202782]
["bitfinex-derivatives","BTCF0:USTF0",1770500717301,0.28146408,69534.0,69513.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500717605,0.08631,69564.0,69522.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500717606,0.30401768,69542.0,69522.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500717907,0.30281768,69542.0,69528.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500719112,0.24786543,69551.0,69533.0,0.43202382]
["bitfinex-derivatives","BTCF0:USTF0",1770500719315,0.014386,69556.0,69536.0,0.43202282]
["bitfinex-derivatives","BTCF0:USTF0",1770500719619,0.24860613,69545.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770500719913,0.21382899,69543.0,69519.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500720311,0.014386,69558.0,69508.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500720312,0.21382899,69535.0,69508.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500721113,0.21458576,69533.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500721914,0.22380085,69527.0,69509.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500722814,0.22380085,69527.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770500725418,0.22380085,69527.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500726023,0.22380085,69527.0,69509.0,0.43202882]
["bitfinex-derivatives","BTCF0:USTF0",1770500727117,0.2283568,69539.0,69513.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500727820,0.22452669,69537.0,69513.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500728121,0.22452669,69535.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500728315,0.22452669,69529.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770500731019,0.22452669,69529.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500731221,0.22452669,69529.0,69514.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500734028,0.22452669,69529.0,69511.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500736529,0.23636084,69527.0,69508.0,0.12935555]
["bitfinex-derivatives","BTCF0:USTF0",1770500736830,0.23636084,69527.0,69508.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770500737025,0.23697822,69525.0,69507.0,0.41763282]
["bitfinex-derivatives","BTCF0:USTF0",1770500737225,0.23697822,69525.0,69505.0,0.12935655]
["bitfinex-derivatives","BTCF0:USTF0",1770500737431,0.23697822,69523.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770500737725,0.23755295,69521.0,69500.0,0.53740968]
["bitfinex-derivatives","BTCF0:USTF0",1770500738120,0.23755295,69521.0,69500.0,0.42245013]
["bitfinex-derivatives","BTCF0:USTF0",1770500738317,0.23808969,69516.0,69499.0,0.11495955]
["bitfinex-derivatives","BTCF0:USTF0",1770500738530,0.23808969,69514.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500739032,0.23869159,69509.0,69495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500739221,0.23869159,69509.0,69489.0,0.11495955]
["bitfinex-derivatives","BTCF0:USTF0",1770500739422,0.014393,69525.0,69483.0,0.11495955]
["bitfinex-derivatives","BTCF0:USTF0",1770500739423,0.23869159,69496.0,69483.0,0.11495955]
["bitfinex-derivatives","BTCF0:USTF0",1770500739622,0.23869159,69496.0,69474.0,0.17235167]
["bitfinex-derivatives","BTCF0:USTF0",1770500739818,0.23869159,69496.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770500740026,0.23705343,69507.0,69485.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770500740428,0.23705343,69503.0,69481.0,0.43685213]
["bitfinex-derivatives","BTCF0:USTF0",1770500740626,0.23787246,69501.0,69481.0,0.43685213]
["bitfinex-derivatives","BTCF0:USTF0",1770500740829,0.23792097,69496.0,69475.0,0.42245013]
["bitfinex-derivatives","BTCF0:USTF0",1770500741024,0.23792097,69494.0,69475.0,0.43685313]
["bitfinex-derivatives","BTCF0:USTF0",1770500741225,0.23792097,69487.0,69473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500741418,0.23792097,69487.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770500741626,0.049,69474.0,69455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500741823,0.0488,69474.0,69456.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500742127,0.01425988,69484.0,69467.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500742331,0.014402,69481.0,69468.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500742527,0.014402,69481.0,69469.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500742832,0.014402,69481.0,69463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500743032,0.00011137,69480.0,69464.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500743235,0.014402,69481.0,69464.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500743435,0.014402,69481.0,69465.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500743934,0.02969953,69479.0,69466.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500744131,0.01529753,69478.0,69467.0,0.21525683]
["bitfinex-derivatives","BTCF0:USTF0",1770500744329,0.01529753,69476.0,69464.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500744528,0.01529753,69474.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500744733,0.014403,69476.0,69455.0,0.46262339]
["bitfinex-derivatives","BTCF0:USTF0",1770500744734,0.01579901,69473.0,69463.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500744932,0.01583037,69472.0,69456.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500745331,0.01583037,69470.0,69456.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500745635,0.01583037,69468.0,69456.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500746024,0.00985149,69466.0,69456.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500746435,0.00985149,69465.0,69452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500746623,0.01032875,69463.0,69453.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500746827,0.00012684,69462.0,69453.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500747024,0.01032875,69463.0,69453.0,0.17186032]
["bitfinex-derivatives","BTCF0:USTF0",1770500747227,0.01032875,69463.0,69449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500747727,0.01082625,69459.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500747935,0.014406,69459.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500748125,0.014407,69457.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770500748330,0.014406,69461.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770500748531,0.014407,69458.0,69434.0,0.47799099]
["bitfinex-derivatives","BTCF0:USTF0",1770500749141,0.014407,69456.0,69434.0,0.46357999]
["bitfinex-derivatives","BTCF0:USTF0",1770500749344,0.014407,69456.0,69443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500750538,0.014407,69456.0,69434.0,0.46377999]
["bitfinex-derivatives","BTCF0:USTF0",1770500750740,0.00014841,69455.0,69434.0,0.46377999]
["bitfinex-derivatives","BTCF0:USTF0",1770500750927,0.00014841,69454.0,69434.0,0.46377999]
["bitfinex-derivatives","BTCF0:USTF0",1770500751129,0.00014841,69453.0,69434.0,0.46377999]
["bitfinex-derivatives","BTCF0:USTF0",1770500751334,0.00014841,69452.0,69438.0,0.46218906]
["bitfinex-derivatives","BTCF0:USTF0",1770500751528,0.014405,69466.0,69448.0,0.46218906]
["bitfinex-derivatives","BTCF0:USTF0",1770500751739,0.014406,69463.0,69449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500752836,0.014406,69463.0,69448.0,0.46218906]
["bitfinex-derivatives","BTCF0:USTF0",1770500753840,0.014406,69460.0,69448.0,0.46218906]
["bitfinex-derivatives","BTCF0:USTF0",1770500755237,0.00011253,69459.0,69448.0,0.46218906]
["bitfinex-derivatives","BTCF0:USTF0",1770500755438,0.014406,69460.0,69448.0,0.46218906]
["bitfinex-derivatives","BTCF0:USTF0",1770500757340,0.014406,69460.0,69442.0,0.46130815]
["bitfinex-derivatives","BTCF0:USTF0",1770500757740,0.00014841,69459.0,69442.0,0.46130815]
["bitfinex-derivatives","BTCF0:USTF0",1770500757942,0.014406,69460.0,69442.0,0.46130815]
["bitfinex-derivatives","BTCF0:USTF0",1770500759748,0.014406,69460.0,69445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500760351,0.00095905,69476.0,69447.0,0.46173]
["bitfinex-derivatives","BTCF0:USTF0",1770500760648,0.014404,69468.0,69452.0,0.46168845]
["bitfinex-derivatives","BTCF0:USTF0",1770500760856,0.0014896,69468.0,69449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500761046,0.0014896,69475.0,69451.0,0.46168279]
["bitfinex-derivatives","BTCF0:USTF0",1770500761552,0.014404,69469.0,69451.0,0.46168279]
["bitfinex-derivatives","BTCF0:USTF0",1770500761945,0.0014896,69475.0,69451.0,0.46168279]
["bitfinex-derivatives","BTCF0:USTF0",1770500762346,0.014405,69468.0,69451.0,0.46168279]
["bitfinex-derivatives","BTCF0:USTF0",1770500762552,0.014406,69459.0,69439.0,0.47836388]
["bitfinex-derivatives","BTCF0:USTF0",1770500763547,0.014407,69456.0,69439.0,0.47836388]
["bitfinex-derivatives","BTCF0:USTF0",1770500763749,0.014406,69459.0,69439.0,0.47836388]
["bitfinex-derivatives","BTCF0:USTF0",1770500764651,0.014407,69456.0,69439.0,0.46395388]
["bitfinex-derivatives","BTCF0:USTF0",1770500765246,0.014408,69453.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770500765849,0.014408,69453.0,69434.0,0.47986485]
["bitfinex-derivatives","BTCF0:USTF0",1770500766156,0.00474962,69454.0,69434.0,0.46545385]
["bitfinex-derivatives","BTCF0:USTF0",1770500766348,0.00474962,69454.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770500767051,0.00511617,69450.0,69432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500767248,0.00511617,69450.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770500767449,0.00511617,69450.0,69431.0,0.46141979]
["bitfinex-derivatives","BTCF0:USTF0",1770500767654,0.00511617,69450.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770500767655,0.014407,69455.0,69436.0,0.46141979]
["bitfinex-derivatives","BTCF0:USTF0",1770500767852,0.014406,69459.0,69438.0,0.46141979]
["bitfinex-derivatives","BTCF0:USTF0",1770500768051,0.014406,69463.0,69442.0,0.45841769]
["bitfinex-derivatives","BTCF0:USTF0",1770500768945,0.014406,69463.0,69444.0,0.45841194]
["bitfinex-derivatives","BTCF0:USTF0",1770500770758,0.014406,69460.0,69444.0,0.45841194]
["bitfinex-derivatives","BTCF0:USTF0",1770500771855,0.0115581,69471.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770500772060,0.0259621,69471.0,69451.0,0.44946338]
["bitfinex-derivatives","BTCF0:USTF0",1770500773461,0.0259621,69471.0,69452.0,0.47087505]
["bitfinex-derivatives","BTCF0:USTF0",1770500773862,0.014404,69472.0,69456.0,0.45646705]
["bitfinex-derivatives","BTCF0:USTF0",1770500774063,0.014404,69469.0,69456.0,0.45646705]
["bitfinex-derivatives","BTCF0:USTF0",1770500774864,0.43039454,69487.0,69460.0,0.45235746]
["bitfinex-derivatives","BTCF0:USTF0",1770500774865,0.02105786,69486.0,69460.0,0.45235746]
["bitfinex-derivatives","BTCF0:USTF0",1770500775163,0.014401,69485.0,69465.0,0.45235746]
["bitfinex-derivatives","BTCF0:USTF0",1770500775551,0.014401,69485.0,69467.0,0.45235746]
["bitfinex-derivatives","BTCF0:USTF0",1770500775756,0.0144,69489.0,69471.0,0.45235746]
["bitfinex-derivatives","BTCF0:USTF0",1770500775959,0.03576488,69493.0,69461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500776155,0.03576488,69493.0,69462.0,0.45272425]
["bitfinex-derivatives","BTCF0:USTF0",1770500776359,0.0346645,69489.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770500776757,0.014402,69481.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770500777062,0.014402,69481.0,69463.0,0.46712925]
["bitfinex-derivatives","BTCF0:USTF0",1770500778761,0.014401,69487.0,69468.0,0.46966699]
["bitfinex-derivatives","BTCF0:USTF0",1770500779164,0.014401,69487.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500779165,0.014401,69487.0,69471.0,0.45525878]
["bitfinex-derivatives","BTCF0:USTF0",1770500779361,0.0144,69490.0,69471.0,0.45525878]
["bitfinex-derivatives","BTCF0:USTF0",1770500779869,0.0144,69490.0,69473.0,0.45406585]
["bitfinex-derivatives","BTCF0:USTF0",1770500780758,0.0144,69490.0,69474.0,0.46846885]
["bitfinex-derivatives","BTCF0:USTF0",1770500781354,0.014399,69493.0,69474.0,0.46846885]
["bitfinex-derivatives","BTCF0:USTF0",1770500782564,0.0144,69491.0,69474.0,0.46846885]
["bitfinex-derivatives","BTCF0:USTF0",1770500782867,0.0144,69491.0,69474.0,0.45406585]
["bitfinex-derivatives","BTCF0:USTF0",1770500783764,0.0144,69491.0,69476.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1770500784460,0.014399,69494.0,69476.0,0.45332616]
["bitfinex-derivatives","BTCF0:USTF0",1770500784766,0.02815643,69495.0,69478.0,0.45581588]
["bitfinex-derivatives","BTCF0:USTF0",1770500786071,0.014398,69497.0,69480.0,0.45601566]
["bitfinex-derivatives","BTCF0:USTF0",1770500786569,0.02812373,69502.0,69480.0,0.45601566]
["bitfinex-derivatives","BTCF0:USTF0",1770500786967,0.02842804,69492.0,69467.0,0.45621184]
["bitfinex-derivatives","BTCF0:USTF0",1770500787368,0.014401,69483.0,69467.0,0.45621184]
["bitfinex-derivatives","BTCF0:USTF0",1770500787672,0.02842804,69492.0,69467.0,0.45621184]
["bitfinex-derivatives","BTCF0:USTF0",1770500787873,0.014401,69484.0,69467.0,0.45621184]
["bitfinex-derivatives","BTCF0:USTF0",1770500788172,0.014401,69484.0,69467.0,0.45601184]
["bitfinex-derivatives","BTCF0:USTF0",1770500789664,0.014402,69482.0,69467.0,0.45601184]
["bitfinex-derivatives","BTCF0:USTF0",1770500794872,0.014401,69485.0,69467.0,0.45601184]
["bitfinex-derivatives","BTCF0:USTF0",1770500795275,0.014402,69481.0,69467.0,0.45601184]
["bitfinex-derivatives","BTCF0:USTF0",1770500795575,0.014404,69469.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770500795770,0.014404,69469.0,69453.0,0.46143218]
["bitfinex-derivatives","BTCF0:USTF0",1770500795971,0.0354,69463.0,69453.0,0.46143218]
["bitfinex-derivatives","BTCF0:USTF0",1770500796279,0.0354,69454.0,69453.0,0.46143218]
["bitfinex-derivatives","BTCF0:USTF0",1770500796464,0.0354,69454.0,69453.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1770500796667,0.014405,69465.0,69453.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1770500796868,0.03539917,69464.0,69453.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1770500797168,0.014405,69463.0,69453.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1770500797364,0.04980417,69463.0,69453.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1770500797568,0.03539917,69462.0,69453.0,0.3168885]
["bitfinex-derivatives","BTCF0:USTF0",1770500797969,0.03539917,69461.0,69447.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500798170,0.03539917,69462.0,69447.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500798572,0.03539917,69461.0,69447.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500798770,0.24256069,69462.0,69440.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500798979,0.20716152,69462.0,69440.0,0.33423306]
["bitfinex-derivatives","BTCF0:USTF0",1770500799281,0.014408,69453.0,69440.0,0.33423306]
["bitfinex-derivatives","BTCF0:USTF0",1770500799665,0.014408,69451.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500800078,0.03539917,69450.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500800474,0.03539917,69449.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500800672,0.03539917,69450.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500801077,0.03539917,69449.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500801278,0.03539917,69450.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500801786,0.014409,69448.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500802180,0.03539917,69447.0,69433.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500802584,0.01441,69443.0,69433.0,0.42306921]
["bitfinex-derivatives","BTCF0:USTF0",1770500802786,0.014409,69446.0,69433.0,0.42306921]
["bitfinex-derivatives","BTCF0:USTF0",1770500803082,0.03539917,69445.0,69433.0,0.42306921]
["bitfinex-derivatives","BTCF0:USTF0",1770500803476,0.014409,69446.0,69433.0,0.42306921]
["bitfinex-derivatives","BTCF0:USTF0",1770500803477,0.03539917,69444.0,69433.0,0.42306921]
["bitfinex-derivatives","BTCF0:USTF0",1770500803777,0.03539917,69445.0,69433.0,0.42306921]
["bitfinex-derivatives","BTCF0:USTF0",1770500803973,0.014408,69450.0,69439.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500806477,0.31120852,69456.0,69439.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500807580,0.014408,69450.0,69439.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500807791,0.014407,69454.0,69439.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500811591,0.014408,69452.0,69439.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500818695,0.35184893,69449.0,69432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770500818991,0.01441,69442.0,69423.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500819189,0.01441,69442.0,69428.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500820283,0.014409,69446.0,69428.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500820486,0.43039454,69470.0,69438.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500820487,0.014406,69462.0,69438.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500820685,0.014405,69466.0,69442.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500820892,0.014405,69466.0,69447.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500821287,0.014405,69466.0,69429.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770500821288,0.43039454,69486.0,69455.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500821483,0.014404,69472.0,69455.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500821689,0.014403,69476.0,69455.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500822288,0.014403,69476.0,69455.0,0.44878118]
["bitfinex-derivatives","BTCF0:USTF0",1770500822689,0.36704587,69487.0,69459.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500822890,0.014401,69485.0,69461.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500823592,0.014401,69485.0,69464.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500824301,0.014402,69482.0,69464.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500824489,0.014401,69486.0,69464.0,0.43437418]
["bitfinex-derivatives","BTCF0:USTF0",1770500825397,0.014401,69486.0,69466.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500825987,0.0144,69490.0,69472.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500826290,0.014399,69494.0,69472.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500827398,0.36434719,69501.0,69472.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500827399,0.0144,69490.0,69472.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500829091,0.36796887,69499.0,69472.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500830387,0.0144,69491.0,69472.0,0.44662803]
["bitfinex-derivatives","BTCF0:USTF0",1770500831597,0.36896887,69499.0,69476.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500831598,0.014398,69499.0,69476.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500831894,0.014398,69499.0,69478.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500832296,0.014397,69503.0,69480.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500832494,0.014397,69503.0,69482.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500833298,0.014397,69503.0,69484.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500834095,0.014396,69507.0,69486.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500835197,0.014399,69496.0,69474.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500835394,0.44081685,69499.0,69474.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500835804,0.014399,69494.0,69474.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500836202,0.0144,69491.0,69474.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500837801,0.014398,69501.0,69478.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500838108,1.27509685,69515.0,69486.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500838109,0.44081685,69514.0,69486.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500838501,0.44081685,69512.0,69486.0,0.45116991]
["bitfinex-derivatives","BTCF0:USTF0",1770500840411,0.44081685,69512.0,69486.0,0.46557091]
["bitfinex-derivatives","BTCF0:USTF0",1770500840711,0.44081685,69512.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770500841907,0.44081685,69512.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500842107,0.89976,69511.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500842309,0.89976,69511.0,69491.0,0.36556791]
["bitfinex-derivatives","BTCF0:USTF0",1770500842606,1.34057685,69511.0,69491.0,0.36556791]
["bitfinex-derivatives","BTCF0:USTF0",1770500842804,1.34057685,69511.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500843503,1.34057685,69511.0,69496.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500843808,0.90212,69510.0,69496.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500844808,0.44081685,69511.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770500845008,0.90408,69510.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770500845203,0.15839,69537.0,69491.0,0.36556791]
["bitfinex-derivatives","BTCF0:USTF0",1770500845204,0.44081685,69522.0,69491.0,0.36556791]
["bitfinex-derivatives","BTCF0:USTF0",1770500845403,0.44081685,69522.0,69491.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770500845603,0.90444,69521.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500846711,0.44081685,69514.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500846906,0.44081685,69512.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500853218,0.44081685,69510.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500853908,0.60988,69509.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500854115,1.05069685,69509.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500855028,0.44081685,69508.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770500856214,0.43039454,69523.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770500856522,0.45893406,69526.0,69509.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500857326,0.45893406,69526.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770500858426,0.45893406,69541.0,69521.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500858727,0.45893406,69541.0,69523.0,0.35002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500858927,0.45893406,69541.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500859428,0.45893406,69551.0,69526.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500859639,0.45893406,69549.0,69526.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500859931,0.014388,69547.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500860223,0.45893406,69546.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500860622,0.45893406,69546.0,69526.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500860830,0.45893406,69546.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770500861028,0.45893406,69546.0,69526.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500861029,0.45893406,69546.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770500861823,0.25150565,69579.0,69527.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500862030,0.24783108,69565.0,69544.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770500862730,0.24783108,69565.0,69547.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770500863127,0.24783108,69565.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770500863331,0.014382,69575.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770500863332,0.24802103,69574.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770500863533,0.24802103,69574.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770500863726,0.24802103,69574.0,69553.0,0.46441237]
["bitfinex-derivatives","BTCF0:USTF0",1770500863925,0.24802103,69574.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770500864126,0.24802103,69574.0,69556.0,0.46441137]
["bitfinex-derivatives","BTCF0:USTF0",1770500864434,0.27163163,69581.0,69556.0,0.46441137]
["bitfinex-derivatives","BTCF0:USTF0",1770500864727,0.25725063,69578.0,69557.0,0.46441137]
["bitfinex-derivatives","BTCF0:USTF0",1770500864936,0.25802981,69585.0,69561.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500865528,0.25808762,69584.0,69561.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500865729,0.27323884,69578.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770500866427,0.27323884,69578.0,69554.0,0.46441137]
["bitfinex-derivatives","BTCF0:USTF0",1770500866633,0.25885684,69578.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770500867028,0.25885684,69578.0,69557.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500867234,0.26180766,69585.0,69565.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500867738,0.26180766,69585.0,69565.0,0.35002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500869537,0.36089104,69584.0,69558.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500870435,0.014381,69580.0,69559.0,0.46441137]
["bitfinex-derivatives","BTCF0:USTF0",1770500870635,0.36836538,69580.0,69559.0,0.46441137]
["bitfinex-derivatives","BTCF0:USTF0",1770500878439,0.34919811,69586.0,69566.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500879335,0.34919811,69586.0,69569.0,0.46440837]
["bitfinex-derivatives","BTCF0:USTF0",1770500880235,0.34919811,69586.0,69571.0,0.46440837]
["bitfinex-derivatives","BTCF0:USTF0",1770500880636,0.36289972,69594.0,69574.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500881038,0.36289972,69594.0,69574.0,0.35002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500881242,0.36289972,69594.0,69574.0,0.34988425]
["bitfinex-derivatives","BTCF0:USTF0",1770500881446,0.46297461,69586.0,69568.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500881745,0.4477039,69567.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770500882635,0.4477039,69567.0,69544.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770500882636,0.014384,69566.0,69544.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770500882836,0.46308948,69564.0,69544.0,0.46441337]
["bitfinex-derivatives","BTCF0:USTF0",1770500883036,0.46308948,69564.0,69544.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500883836,0.46222815,69562.0,69544.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500884035,0.45645779,69559.0,69537.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500884237,0.014386,69556.0,69537.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500884431,0.45645779,69556.0,69537.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500884942,0.014387,69553.0,69537.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500885740,0.44207179,69556.0,69537.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500886739,0.46118783,69555.0,69537.0,0.45002537]
["bitfinex-derivatives","BTCF0:USTF0",1770500887040,0.46118783,69555.0,69526.0,0.11495455]
["bitfinex-derivatives","BTCF0:USTF0",1770500887041,0.014388,69547.0,69528.0,0.46670353]
["bitfinex-derivatives","BTCF0:USTF0",1770500887241,0.44669678,69550.0,69528.0,0.46670353]
["bitfinex-derivatives","BTCF0:USTF0",1770500887543,0.44669678,69550.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770500887843,0.44669678,69550.0,69531.0,0.48109453]
["bitfinex-derivatives","BTCF0:USTF0",1770500889448,0.4456003,69548.0,69531.0,0.46670353]
["bitfinex-derivatives","BTCF0:USTF0",1770500889948,0.4456003,69548.0,69532.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770500890847,0.4456003,69548.0,69532.0,0.48109453]
["bitfinex-derivatives","BTCF0:USTF0",1770500892544,0.4456003,69548.0,69532.0,0.46670353]
["bitfinex-derivatives","BTCF0:USTF0",1770500892741,0.4599883,69548.0,69532.0,0.46670353]
["bitfinex-derivatives","BTCF0:USTF0",1770500893041,0.44248426,69545.0,69527.0,0.11495455]
["bitfinex-derivatives","BTCF0:USTF0",1770500893244,0.44248426,69545.0,69526.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500893647,0.42809626,69543.0,69526.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500895841,0.014389,69542.0,69526.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500898849,0.071924,69566.0,69535.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500898850,0.4198445,69566.0,69535.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500899049,0.4198445,69566.0,69541.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500899247,0.014386,69559.0,69541.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500900154,0.4198445,69566.0,69544.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500900747,0.014385,69562.0,69546.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500904756,0.014384,69565.0,69546.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500905057,0.014384,69568.0,69548.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500905651,0.014384,69568.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770500905652,0.014383,69574.0,69552.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500906757,0.014383,69574.0,69556.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500906959,0.37158627,69579.0,69556.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500906960,0.014383,69572.0,69556.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500910857,0.014382,69575.0,69556.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500911160,0.38596827,69579.0,69556.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500911857,0.35375996,69565.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500912459,0.014385,69564.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500913252,0.014385,69562.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500914561,0.36814396,69565.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500918662,0.014385,69562.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500922866,0.014385,69560.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500924968,0.014386,69558.0,69549.0,0.4200431]
["bitfinex-derivatives","BTCF0:USTF0",1770500927561,0.014386,69558.0,69539.0,0.11477669]
["bitfinex-derivatives","BTCF0:USTF0",1770500927562,0.014387,69554.0,69540.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500927766,0.4504756,69557.0,69540.0,0.38702032]
["bitfinex-derivatives","BTCF0:USTF0",1770500928168,0.014387,69552.0,69540.0,0.28702032]
["bitfinex-derivatives","BTCF0:USTF0",1770500928375,0.4504756,69555.0,69540.0,0.28702032]
["bitfinex-derivatives","BTCF0:USTF0",1770500928672,0.014387,69551.0,69540.0,0.28702032]
["bitfinex-derivatives","BTCF0:USTF0",1770500929672,0.014387,69554.0,69540.0,0.28702032]
["bitfinex-derivatives","BTCF0:USTF0",1770500933975,0.014384,69569.0,69547.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500934374,0.014384,69569.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770500934575,0.014384,69569.0,69549.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500934775,0.014384,69567.0,69549.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500935569,0.4504756,69574.0,69549.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500937379,0.014384,69566.0,69549.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500941483,0.014385,69563.0,69549.0,0.41023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500941777,0.014386,69556.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500942282,0.014387,69553.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500942686,0.014386,69560.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500943079,0.014386,69558.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500943588,0.014385,69561.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500944481,0.4504756,69559.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500944889,0.014386,69558.0,69542.0,0.31023349]
["bitfinex-derivatives","BTCF0:USTF0",1770500945584,0.014385,69565.0,69544.0,0.43235315]
["bitfinex-derivatives","BTCF0:USTF0",1770500948594,0.014385,69563.0,69544.0,0.43235315]
["bitfinex-derivatives","BTCF0:USTF0",1770500953298,0.014385,69561.0,69544.0,0.43235315]
["bitfinex-derivatives","BTCF0:USTF0",1770500955000,0.014385,69562.0,69544.0,0.43235315]
["bitfinex-derivatives","BTCF0:USTF0",1770500956408,0.014384,69565.0,69546.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500957297,0.014385,69563.0,69546.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500959605,0.014385,69561.0,69546.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500960210,0.014386,69559.0,69546.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500965699,0.40760551,69563.0,69534.0,0.17251218]
["bitfinex-derivatives","BTCF0:USTF0",1770500965700,0.014387,69551.0,69541.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500966112,0.014387,69551.0,69541.0,0.34037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500966505,0.40760551,69563.0,69541.0,0.34037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500967610,0.014386,69559.0,69541.0,0.34037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500967805,0.014385,69563.0,69541.0,0.34037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500968712,0.015385,69563.0,69541.0,0.34037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500969011,0.015385,69563.0,69543.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500969208,0.014389,69541.0,69530.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770500969511,0.40760551,69543.0,69527.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500969898,0.049,69528.0,69527.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500970305,0.01439,69537.0,69527.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500970517,0.014388,69546.0,69527.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500970812,0.014388,69550.0,69527.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500971008,0.014387,69554.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500971217,0.014387,69551.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500971407,0.40760551,69556.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500972415,0.014388,69548.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500974513,0.014387,69552.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500975012,0.40760551,69556.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500975317,0.014384,69565.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500975318,0.40760551,69551.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500976319,0.014388,69546.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500978216,0.014389,69543.0,69531.0,0.44037636]
["bitfinex-derivatives","BTCF0:USTF0",1770500978410,0.41949063,69545.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500979310,0.41949063,69554.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500979514,0.41949063,69551.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500979710,0.001,69545.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500979911,0.014389,69540.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500984414,0.014389,69543.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500985511,0.41949063,69551.0,69527.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500986127,0.014387,69550.0,69530.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500986421,0.014388,69547.0,69530.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500989523,0.014389,69545.0,69530.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500990522,0.014388,69548.0,69530.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500990923,0.014386,69558.0,69536.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500991926,0.41949063,69566.0,69541.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500992632,0.41949063,69571.0,69541.0,0.43118166]
["bitfinex-derivatives","BTCF0:USTF0",1770500992825,0.014385,69563.0,69541.0,0.43118166]
["bitfinex-derivatives","BTCF0:USTF0",1770500994425,0.014385,69563.0,69541.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500994630,0.014386,69558.0,69541.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500996632,0.014385,69563.0,69541.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500998129,0.014385,69563.0,69543.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770500998830,0.014385,69561.0,69543.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501000438,0.014384,69565.0,69543.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501000637,0.014384,69569.0,69548.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501000939,0.014383,69572.0,69548.0,0.43118066]
["bitfinex-derivatives","BTCF0:USTF0",1770501001335,0.41949063,69570.0,69548.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501001639,0.014387,69554.0,69535.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501001935,0.43387863,69550.0,69535.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501002536,0.41949063,69550.0,69535.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501002834,0.014387,69554.0,69535.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501005140,0.014386,69558.0,69535.0,0.41679266]
["bitfinex-derivatives","BTCF0:USTF0",1770501006038,0.014386,69558.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501006233,0.014386,69555.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501006436,0.42633617,69559.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501006630,0.42633617,69556.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501006837,0.014387,69554.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501010839,0.014386,69557.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501012349,0.014387,69555.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501012648,0.014387,69553.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501020148,0.014386,69556.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501022446,0.43493484,69559.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501022851,0.014387,69553.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501024956,0.43493484,69556.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501026449,0.014387,69552.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501031561,0.014388,69550.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501034764,0.014388,69547.0,69537.0,0.42806984]
["bitfinex-derivatives","BTCF0:USTF0",1770501035468,0.43493484,69547.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501036364,0.014389,69541.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501037556,0.014389,69544.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501039364,0.40718106,69544.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501040661,0.014389,69542.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501046465,0.01439,69540.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501047368,0.014389,69543.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501048269,0.014389,69541.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501055576,0.01439,69539.0,69529.0,0.41841541]
["bitfinex-derivatives","BTCF0:USTF0",1770501056679,0.01439,69539.0,69529.0,0.38141541]
["bitfinex-derivatives","BTCF0:USTF0",1770501061579,0.014392,69527.0,69511.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501061768,0.014392,69527.0,69506.0,0.11498862]
["bitfinex-derivatives","BTCF0:USTF0",1770501061769,0.014388,69545.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501061970,0.43039454,69551.0,69524.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501062282,0.39279206,69558.0,69524.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501062672,0.39279206,69558.0,69528.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501063171,0.39279206,69558.0,69522.0,0.11498862]
["bitfinex-derivatives","BTCF0:USTF0",1770501063172,0.39279206,69558.0,69532.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501063372,0.014386,69557.0,69534.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501064076,0.014385,69561.0,69536.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501064673,0.39279206,69573.0,69544.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501064873,0.014384,69567.0,69546.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501065382,0.014384,69567.0,69534.0,0.11498862]
["bitfinex-derivatives","BTCF0:USTF0",1770501065383,0.39279206,69573.0,69549.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501065774,0.014383,69570.0,69549.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501070482,0.39279206,69573.0,69549.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501070483,0.014384,69565.0,69549.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501071276,0.014384,69568.0,69549.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501074087,0.014384,69566.0,69549.0,0.39466276]
["bitfinex-derivatives","BTCF0:USTF0",1770501075685,0.014383,69574.0,69551.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501075894,0.40886366,69583.0,69553.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501076091,0.014382,69575.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501076280,0.40886366,69579.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501077287,0.014384,69569.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501079797,0.014383,69573.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501080888,0.014383,69571.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501086901,0.014383,69574.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501087196,0.014383,69572.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501090697,0.014383,69570.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501096397,0.014384,69568.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501097490,0.4410908,69571.0,69555.0,0.39590704]
["bitfinex-derivatives","BTCF0:USTF0",1770501097798,0.4410908,69568.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501099507,0.014385,69564.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501103807,0.014385,69561.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501105108,0.4554758,69561.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501112215,0.014386,69559.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501116321,0.014386,69557.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501116621,0.4410908,69561.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501116622,0.014386,69555.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501116928,0.014386,69555.0,69545.0,0.32001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501117617,0.014387,69553.0,69533.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501117822,0.4410908,69555.0,69533.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501118020,0.014387,69551.0,69533.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501119516,0.4554778,69554.0,69533.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501121518,0.014387,69551.0,69533.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501122420,0.014386,69558.0,69536.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501122625,0.014385,69562.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501122924,0.014385,69562.0,69541.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501124126,0.87148534,69578.0,69545.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501124427,0.4410908,69578.0,69549.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501125327,0.4410908,69568.0,69549.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501125525,0.44321946,69564.0,69549.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501126119,0.014385,69561.0,69549.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501126319,0.44321946,69561.0,69549.0,0.42001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501129431,0.44321946,69561.0,69549.0,0.38001793]
["bitfinex-derivatives","BTCF0:USTF0",1770501130530,0.014386,69556.0,69544.0,0.21823637]
["bitfinex-derivatives","BTCF0:USTF0",1770501130735,0.44322046,69556.0,69544.0,0.21823637]
["bitfinex-derivatives","BTCF0:USTF0",1770501131130,0.44322046,69556.0,69544.0,0.11823637]
["bitfinex-derivatives","BTCF0:USTF0",1770501131732,0.42883446,69556.0,69544.0,0.11823637]
["bitfinex-derivatives","BTCF0:USTF0",1770501134335,0.42705777,69555.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501134537,0.42705777,69555.0,69532.0,0.14072398]
["bitfinex-derivatives","BTCF0:USTF0",1770501135034,0.42705877,69553.0,69532.0,0.14072398]
["bitfinex-derivatives","BTCF0:USTF0",1770501135429,0.41267177,69550.0,69532.0,0.14072398]
["bitfinex-derivatives","BTCF0:USTF0",1770501135830,0.014387,69551.0,69532.0,0.14072398]
["bitfinex-derivatives","BTCF0:USTF0",1770501136032,0.014386,69557.0,69536.0,0.14110256]
["bitfinex-derivatives","BTCF0:USTF0",1770501136736,0.014386,69557.0,69538.0,0.13702298]
["bitfinex-derivatives","BTCF0:USTF0",1770501137935,0.014385,69564.0,69545.0,0.13694354]
["bitfinex-derivatives","BTCF0:USTF0",1770501144331,0.014385,69562.0,69545.0,0.13694354]
["bitfinex-derivatives","BTCF0:USTF0",1770501145336,0.42875517,69560.0,69545.0,0.13694354]
["bitfinex-derivatives","BTCF0:USTF0",1770501145542,0.44603684,69557.0,69545.0,0.04194354]
["bitfinex-derivatives","BTCF0:USTF0",1770501145743,0.44603684,69557.0,69537.0,0.03675118]
["bitfinex-derivatives","BTCF0:USTF0",1770501146145,0.44510375,69555.0,69537.0,0.03675118]
["bitfinex-derivatives","BTCF0:USTF0",1770501146335,0.44510375,69553.0,69537.0,0.03675118]
["bitfinex-derivatives","BTCF0:USTF0",1770501146542,0.45949075,69552.0,69537.0,0.03675118]
["bitfinex-derivatives","BTCF0:USTF0",1770501150943,0.4447329,69549.0,69537.0,0.03675118]
["bitfinex-derivatives","BTCF0:USTF0",1770501154154,0.44463183,69548.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501155054,0.44463142,69545.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501155553,0.44463142,69544.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501155855,0.45902042,69540.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501156353,0.014389,69543.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501158952,0.46004289,69543.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501159251,0.01439,69540.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501159453,0.46004339,69540.0,69529.0,0.04112476]
["bitfinex-derivatives","BTCF0:USTF0",1770501161450,0.46004339,69540.0,69524.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1770501166361,0.45960002,69538.0,69524.0,0.03763824]
["bitfinex-derivatives","BTCF0:USTF0",1770501168466,0.44521002,69538.0,69515.0,0.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1770501169359,0.45986947,69533.0,69515.0,0.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1770501169858,0.44547847,69533.0,69519.0,0.03661403]
["bitfinex-derivatives","BTCF0:USTF0",1770501170159,0.014389,69541.0,69525.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770501170354,0.4449703,69543.0,69526.0,0.03813853]
["bitfinex-derivatives","BTCF0:USTF0",1770501170559,0.4449703,69540.0,69520.0,0.03813853]
["bitfinex-derivatives","BTCF0:USTF0",1770501170760,0.4449703,69534.0,69520.0,0.03813853]
["bitfinex-derivatives","BTCF0:USTF0",1770501170959,0.4449703,69550.0,69520.0,0.03813853]
["bitfinex-derivatives","BTCF0:USTF0",1770501171162,0.44496988,69546.0,69522.0,0.03802196]
["bitfinex-derivatives","BTCF0:USTF0",1770501171459,0.014389,69541.0,69524.0,0.03802196]
["bitfinex-derivatives","BTCF0:USTF0",1770501172164,0.01439,69539.0,69524.0,0.03802196]
["bitfinex-derivatives","BTCF0:USTF0",1770501172564,0.014391,69536.0,69524.0,0.03802196]
["bitfinex-derivatives","BTCF0:USTF0",1770501173464,0.46204979,69536.0,69524.0,0.03802196]
["bitfinex-derivatives","BTCF0:USTF0",1770501174561,0.44765879,69536.0,69524.0,0.03802196]
["bitfinex-derivatives","BTCF0:USTF0",1770501177167,0.44765879,69536.0,69519.0,0.03215626]
["bitfinex-derivatives","BTCF0:USTF0",1770501178369,0.44545889,69534.0,69519.0,0.03215626]
["bitfinex-derivatives","BTCF0:USTF0",1770501180366,0.01439,69538.0,69521.0,0.03674436]
["bitfinex-derivatives","BTCF0:USTF0",1770501180569,0.014388,69550.0,69531.0,0.03674436]
["bitfinex-derivatives","BTCF0:USTF0",1770501180764,0.014388,69550.0,69533.0,0.03663095]
["bitfinex-derivatives","BTCF0:USTF0",1770501181470,0.44504856,69544.0,69526.0,0.03663218]
["bitfinex-derivatives","BTCF0:USTF0",1770501181669,0.44504856,69538.0,69526.0,0.03663218]
["bitfinex-derivatives","BTCF0:USTF0",1770501182065,0.44504856,69538.0,69520.0,0.0365192]
["bitfinex-derivatives","BTCF0:USTF0",1770501182369,0.44504856,69538.0,69522.0,0.03965071]
["bitfinex-derivatives","BTCF0:USTF0",1770501182966,0.44400472,69536.0,69522.0,0.03965071]
["bitfinex-derivatives","BTCF0:USTF0",1770501184864,0.44115999,69534.0,69522.0,0.03965071]
["bitfinex-derivatives","BTCF0:USTF0",1770501185170,0.44115999,69534.0,69518.0,0.06980115]
["bitfinex-derivatives","BTCF0:USTF0",1770501187075,0.46400596,69533.0,69514.0,0.06820989]
["bitfinex-derivatives","BTCF0:USTF0",1770501187274,0.46400596,69533.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501187474,0.46400596,69533.0,69514.0,0.06820989]
["bitfinex-derivatives","BTCF0:USTF0",1770501187675,0.46400596,69533.0,69515.0,0.05370457]
["bitfinex-derivatives","BTCF0:USTF0",1770501187879,0.44961496,69533.0,69518.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501188176,0.44961496,69533.0,69518.0,0.09063354]
["bitfinex-derivatives","BTCF0:USTF0",1770501189772,0.44961496,69540.0,69522.0,0.07601806]
["bitfinex-derivatives","BTCF0:USTF0",1770501189979,0.46400396,69545.0,69524.0,0.07601806]
["bitfinex-derivatives","BTCF0:USTF0",1770501190575,0.014389,69542.0,69526.0,0.07246851]
["bitfinex-derivatives","BTCF0:USTF0",1770501193878,0.44961496,69545.0,69528.0,0.0775318]
["bitfinex-derivatives","BTCF0:USTF0",1770501194080,0.44531582,69549.0,69528.0,0.0775318]
["bitfinex-derivatives","BTCF0:USTF0",1770501194576,0.44531582,69549.0,69530.0,0.07616973]
["bitfinex-derivatives","BTCF0:USTF0",1770501194884,0.44531582,69549.0,69532.0,0.07606234]
["bitfinex-derivatives","BTCF0:USTF0",1770501196888,0.44531582,69549.0,69534.0,0.08213103]
["bitfinex-derivatives","BTCF0:USTF0",1770501199884,0.42898315,69541.0,69525.0,0.08272719]
["bitfinex-derivatives","BTCF0:USTF0",1770501200585,0.42898315,69541.0,69522.0,0.09338596]
["bitfinex-derivatives","BTCF0:USTF0",1770501203171,0.42818414,69539.0,69519.0,0.08480999]
["bitfinex-derivatives","BTCF0:USTF0",1770501204387,0.42818414,69539.0,69521.0,0.08685336]
["bitfinex-derivatives","BTCF0:USTF0",1770501207388,0.42909061,69537.0,69521.0,0.08685336]
["bitfinex-derivatives","BTCF0:USTF0",1770501208886,0.071925,69565.0,69515.0,0.17251218]
["bitfinex-derivatives","BTCF0:USTF0",1770501208887,0.42877707,69535.0,69515.0,0.0824126]
["bitfinex-derivatives","BTCF0:USTF0",1770501209288,0.44316807,69535.0,69515.0,0.0824126]
["bitfinex-derivatives","BTCF0:USTF0",1770501209886,0.44316807,69535.0,69517.0,0.08230822]
["bitfinex-derivatives","BTCF0:USTF0",1770501210391,0.44316807,69535.0,69510.0,0.17251218]
["bitfinex-derivatives","BTCF0:USTF0",1770501210392,0.42583815,69541.0,69523.0,0.09112749]
["bitfinex-derivatives","BTCF0:USTF0",1770501210990,0.44022715,69541.0,69525.0,0.09102599]
["bitfinex-derivatives","BTCF0:USTF0",1770501212992,0.01439,69539.0,69525.0,0.09102599]
["bitfinex-derivatives","BTCF0:USTF0",1770501213792,0.44186248,69539.0,69525.0,0.09102599]
["bitfinex-derivatives","BTCF0:USTF0",1770501216391,0.014386,69558.0,69516.0,0.12938262]
["bitfinex-derivatives","BTCF0:USTF0",1770501216392,0.42777014,69535.0,69516.0,0.12938262]
["bitfinex-derivatives","BTCF0:USTF0",1770501216595,0.42777014,69535.0,69516.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501217497,0.42777014,69533.0,69514.0,0.20196914]
["bitfinex-derivatives","BTCF0:USTF0",1770501217698,0.42777014,69529.0,69514.0,0.08698052]
["bitfinex-derivatives","BTCF0:USTF0",1770501219897,0.42777014,69527.0,69514.0,0.08698052]
["bitfinex-derivatives","BTCF0:USTF0",1770501223493,0.42777014,69527.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770501223695,0.42777014,69527.0,69510.0,0.10838228]
["bitfinex-derivatives","BTCF0:USTF0",1770501224702,0.42777014,69533.0,69513.0,0.10926833]
["bitfinex-derivatives","BTCF0:USTF0",1770501226397,0.42777014,69530.0,69513.0,0.10926833]
["bitfinex-derivatives","BTCF0:USTF0",1770501226800,0.014391,69534.0,69518.0,0.09316178]
["bitfinex-derivatives","BTCF0:USTF0",1770501227104,0.42777014,69536.0,69518.0,0.09316178]
["bitfinex-derivatives","BTCF0:USTF0",1770501227693,0.42777014,69536.0,69521.0,0.09306278]
["bitfinex-derivatives","BTCF0:USTF0",1770501228801,0.42777014,69536.0,69516.0,0.09242405]
["bitfinex-derivatives","BTCF0:USTF0",1770501230405,0.42777014,69536.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501230406,0.44216014,69536.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501234598,0.44216014,69536.0,69516.0,0.10681805]
["bitfinex-derivatives","BTCF0:USTF0",1770501234906,0.44216014,69536.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501235207,0.42777014,69536.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501239903,0.42777014,69534.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501240311,0.42777014,69534.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501246915,0.42683902,69532.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501247419,0.42683902,69530.0,69514.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770501250720,0.42683902,69530.0,69516.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501255321,0.42683902,69530.0,69514.0,0.11514611]
["bitfinex-derivatives","BTCF0:USTF0",1770501256418,0.42683902,69530.0,69514.0,0.12954111]
["bitfinex-derivatives","BTCF0:USTF0",1770501258723,0.42683902,69530.0,69516.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501259123,0.42683902,69530.0,69515.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501259936,0.42683902,69530.0,69518.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501273343,0.4482979,69540.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501273640,0.4482979,69550.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501274446,0.4482979,69550.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501275044,0.4482979,69550.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501275741,0.45149801,69548.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501281257,0.45149801,69548.0,69531.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501281556,0.45149801,69548.0,69537.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501283444,0.014386,69559.0,69541.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501283648,0.45149801,69558.0,69539.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501284456,0.45149801,69558.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501290758,0.45149801,69558.0,69543.0,0.44002485]
["bitfinex-derivatives","BTCF0:USTF0",1770501291760,0.45149801,69558.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501292861,0.014383,69572.0,69548.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501293361,0.014383,69570.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501293860,0.014384,69568.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501294662,0.014381,69582.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501294856,0.014385,69564.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501296356,0.014384,69568.0,69543.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501296657,0.014383,69571.0,69548.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501296864,0.014384,69568.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501297162,0.071896,69592.0,69548.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501297163,0.01438,69586.0,69548.0,0.44002385]
["bitfinex-derivatives","BTCF0:USTF0",1770501297555,0.01438,69584.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501297756,0.014382,69579.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501298362,0.014384,69565.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501300865,0.014384,69568.0,69550.0,0.44002285]
["bitfinex-derivatives","BTCF0:USTF0",1770501301365,0.014384,69566.0,69550.0,0.44002285]
["bitfinex-derivatives","BTCF0:USTF0",1770501301667,0.014384,69566.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501302261,0.014384,69566.0,69551.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501302469,0.01438,69584.0,69553.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501302667,0.014383,69571.0,69554.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501303063,0.014383,69572.0,69554.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501303268,0.014384,69565.0,69548.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501303468,0.014384,69565.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501304265,0.014384,69565.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501306471,0.014384,69565.0,69546.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501306672,0.014385,69563.0,69546.0,0.42563585]
["bitfinex-derivatives","BTCF0:USTF0",1770501307066,0.014385,69563.0,69544.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501307962,0.014385,69561.0,69541.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501309368,0.014386,69558.0,69540.0,0.40568768]
["bitfinex-derivatives","BTCF0:USTF0",1770501311473,0.42777554,69557.0,69540.0,0.40568768]
["bitfinex-derivatives","BTCF0:USTF0",1770501312474,0.42777554,69557.0,69542.0,0.41481437]
["bitfinex-derivatives","BTCF0:USTF0",1770501313779,0.4474337,69553.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501314878,0.4474337,69553.0,69538.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501315375,0.4474337,69553.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501316574,0.014386,69557.0,69540.0,0.42920337]
["bitfinex-derivatives","BTCF0:USTF0",1770501316976,0.4618197,69557.0,69540.0,0.42920337]
["bitfinex-derivatives","BTCF0:USTF0",1770501322979,0.4474337,69552.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501324296,0.4474337,69552.0,69536.0,0.42920437]
["bitfinex-derivatives","BTCF0:USTF0",1770501325199,0.4474337,69550.0,69536.0,0.42920437]
["bitfinex-derivatives","BTCF0:USTF0",1770501325799,0.4474337,69548.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501326098,0.4474337,69546.0,69530.0,0.43420537]
["bitfinex-derivatives","BTCF0:USTF0",1770501326297,0.4474337,69546.0,69530.0,0.42920537]
["bitfinex-derivatives","BTCF0:USTF0",1770501326598,0.4474337,69546.0,69525.0,0.12014611]
["bitfinex-derivatives","BTCF0:USTF0",1770501326599,0.4474337,69543.0,69525.0,0.41481437]
["bitfinex-derivatives","BTCF0:USTF0",1770501327300,0.4474337,69541.0,69525.0,0.41481437]
["bitfinex-derivatives","BTCF0:USTF0",1770501328498,0.4474337,69539.0,69525.0,0.41481437]
["bitfinex-derivatives","BTCF0:USTF0",1770501329102,0.4474337,69537.0,69525.0,0.41481437]
["bitfinex-derivatives","BTCF0:USTF0",1770501329399,0.4474337,69537.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501329802,0.4474337,69537.0,69521.0,0.42920737]
["bitfinex-derivatives","BTCF0:USTF0",1770501335806,0.39830993,69535.0,69521.0,0.41481437]
["bitfinex-derivatives","BTCF0:USTF0",1770501336010,0.39830993,69535.0,69517.0,0.41301125]
["bitfinex-derivatives","BTCF0:USTF0",1770501336210,0.39830993,69535.0,69520.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501336411,0.39830993,69535.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501336712,0.39830993,69535.0,69521.0,0.41301025]
["bitfinex-derivatives","BTCF0:USTF0",1770501341511,0.43039454,69566.0,69545.0,0.38422825]
["bitfinex-derivatives","BTCF0:USTF0",1770501341512,0.39830993,69559.0,69545.0,0.38422825]
["bitfinex-derivatives","BTCF0:USTF0",1770501341813,0.39830993,69560.0,69538.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501342015,0.39830993,69555.0,69532.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501342309,0.39830993,69553.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501342510,0.39830993,69551.0,69532.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501342716,0.39830993,69551.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501342916,0.39830993,69551.0,69532.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501342917,0.39830993,69551.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501343115,0.39830993,69549.0,69532.0,0.41300825]
["bitfinex-derivatives","BTCF0:USTF0",1770501344316,0.39830993,69549.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501346318,0.39830993,69547.0,69524.0,0.11514611]
["bitfinex-derivatives","BTCF0:USTF0",1770501346621,0.39830993,69540.0,69520.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501347927,0.39830993,69540.0,69523.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501350322,9.3e-07,69540.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501350525,9.3e-07,69540.0,69519.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501350710,9.3e-07,69540.0,69525.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770501351614,9.3e-07,69540.0,69516.0,0.11514611]
["bitfinex-derivatives","BTCF0:USTF0",1770501351817,0.014386,69556.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770501351818,0.39830993,69532.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770501352012,0.014388,69546.0,69501.0,0.21352822]
["bitfinex-derivatives","BTCF0:USTF0",1770501352013,0.39830993,69522.0,69501.0,0.41301425]
["bitfinex-derivatives","BTCF0:USTF0",1770501352220,0.39830993,69517.0,69501.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501354323,0.39830993,69513.0,69495.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501354514,0.39830993,69509.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770501354720,0.39830993,69507.0,69486.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770501354917,0.39830993,69505.0,69482.0,0.41301825]
["bitfinex-derivatives","BTCF0:USTF0",1770501355324,0.39830993,69505.0,69485.0,0.41301825]
["bitfinex-derivatives","BTCF0:USTF0",1770501360131,0.014393,69525.0,69485.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501360132,0.39830993,69503.0,69485.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501360333,0.39830993,69503.0,69481.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770501362030,0.39830993,69503.0,69481.0,0.41301925]
["bitfinex-derivatives","BTCF0:USTF0",1770501364930,0.39830993,69517.0,69485.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501365129,0.73145191,69568.0,69480.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770501365130,0.43039454,69549.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770501365337,0.39830993,69523.0,69505.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501367532,0.014392,69528.0,69505.0,0.39861725]
["bitfinex-derivatives","BTCF0:USTF0",1770501367732,0.42935153,69528.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770501368036,0.42935153,69528.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770501370442,0.42805301,69528.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770501370640,0.42805301,69528.0,69515.0,0.46545115]
["bitfinex-derivatives","BTCF0:USTF0",1770501371035,0.42935153,69534.0,69515.0,0.46545115]
["bitfinex-derivatives","BTCF0:USTF0",1770501371944,0.42935153,69534.0,69517.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501372135,0.42935153,69534.0,69520.0,0.45845252]
["bitfinex-derivatives","BTCF0:USTF0",1770501372438,0.44657983,69540.0,69520.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501372743,0.44657983,69540.0,69523.0,0.45845152]
["bitfinex-derivatives","BTCF0:USTF0",1770501375233,0.44657983,69540.0,69526.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770501375433,0.44657983,69546.0,69529.0,0.45845052]
["bitfinex-derivatives","BTCF0:USTF0",1770501375936,0.014381,69580.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501375937,0.44657983,69572.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501376142,0.44477554,69580.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501376143,0.44657983,69569.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501376335,0.44657983,69569.0,69548.0,0.45844652]
["bitfinex-derivatives","BTCF0:USTF0",1770501377045,0.44657983,69569.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501377238,0.44657983,69576.0,69554.0,0.45844452]
["bitfinex-derivatives","BTCF0:USTF0",1770501378141,0.46096183,69574.0,69554.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501380252,0.44657983,69574.0,69554.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501380746,0.44657983,69574.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501380952,0.44657983,69559.0,69534.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501381248,0.44657983,69557.0,69535.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501382047,0.44657983,69557.0,69535.0,0.45844952]
["bitfinex-derivatives","BTCF0:USTF0",1770501382437,0.44657983,69553.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501383042,0.44657983,69551.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501384952,0.44657983,69551.0,69532.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501385653,0.44657983,69551.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501386855,0.44657983,69551.0,69533.0,0.45844952]
["bitfinex-derivatives","BTCF0:USTF0",1770501387860,0.44657983,69551.0,69533.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501388352,0.44657983,69549.0,69529.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770501389445,0.44657983,69549.0,69529.0,0.45845052]
["bitfinex-derivatives","BTCF0:USTF0",1770501390353,0.44657983,69549.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501390560,0.44657983,69549.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501390753,0.44657983,69549.0,69535.0,0.45844852]
["bitfinex-derivatives","BTCF0:USTF0",1770501390955,0.44657983,69555.0,69538.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501391751,0.44657983,69555.0,69535.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501391963,0.46096683,69554.0,69535.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501392149,0.46096683,69554.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501392851,0.44657983,69554.0,69536.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501393054,0.44657983,69554.0,69538.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501393261,0.0002,69584.0,69551.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501393262,0.44657983,69569.0,69551.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501393555,0.014384,69568.0,69551.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501393956,0.44657983,69567.0,69551.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501394258,0.014384,69566.0,69551.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501394459,0.46096483,69563.0,69544.0,0.44405852]
["bitfinex-derivatives","BTCF0:USTF0",1770501395054,0.46096483,69563.0,69544.0,0.45844752]
["bitfinex-derivatives","BTCF0:USTF0",1770501398765,0.44657983,69563.0,69544.0,0.45844752]
["bitfinex-derivatives","BTCF0:USTF0",1770501400165,0.44657983,69563.0,69547.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501400459,0.014384,69566.0,69547.0,0.44589641]
["bitfinex-derivatives","BTCF0:USTF0",1770501401857,0.44006821,69566.0,69547.0,0.43150841]
["bitfinex-derivatives","BTCF0:USTF0",1770501404867,0.44006821,69566.0,69547.0,0.44589641]
["bitfinex-derivatives","BTCF0:USTF0",1770501405268,0.44006921,69564.0,69547.0,0.43150841]
["bitfinex-derivatives","BTCF0:USTF0",1770501405969,0.44006921,69564.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501406169,0.42568421,69564.0,69548.0,0.44589641]
["bitfinex-derivatives","BTCF0:USTF0",1770501410567,0.42568421,69561.0,69544.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501411365,0.42568421,69561.0,69544.0,0.44589641]
["bitfinex-derivatives","BTCF0:USTF0",1770501413275,0.42568421,69561.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770501415370,0.42568421,69561.0,69546.0,0.44589641]
["bitfinex-derivatives","BTCF0:USTF0",1770501421178,0.42568421,69559.0,69546.0,0.43150841]
["bitfinex-derivatives","BTCF0:USTF0",1770501421379,0.42568421,69554.0,69538.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501421978,0.42568421,69554.0,69535.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501422779,0.42568421,69554.0,69535.0,0.12940436]
["bitfinex-derivatives","BTCF0:USTF0",1770501424271,0.42568421,69554.0,69535.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501424978,0.42568421,69550.0,69532.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501427178,0.42568421,69550.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501427367,0.42568421,69550.0,69531.0,0.45889142]
["bitfinex-derivatives","BTCF0:USTF0",1770501427771,0.42568421,69550.0,69535.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501430079,0.42568421,69550.0,69533.0,0.45889142]
["bitfinex-derivatives","BTCF0:USTF0",1770501430281,0.44271377,69548.0,69527.0,0.57390578]
["bitfinex-derivatives","BTCF0:USTF0",1770501430484,0.44271377,69548.0,69527.0,0.45889142]
["bitfinex-derivatives","BTCF0:USTF0",1770501430980,0.44271377,69543.0,69527.0,0.45889142]
["bitfinex-derivatives","BTCF0:USTF0",1770501431377,0.014389,69542.0,69527.0,0.45889142]
["bitfinex-derivatives","BTCF0:USTF0",1770501431579,0.44271377,69541.0,69527.0,0.45889142]
["bitfinex-derivatives","BTCF0:USTF0",1770501433295,0.44271377,69541.0,69524.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501435091,0.47922694,69537.0,69517.0,0.12940836]
["bitfinex-derivatives","BTCF0:USTF0",1770501435297,0.47922694,69537.0,69517.0,0.46872706]
["bitfinex-derivatives","BTCF0:USTF0",1770501436596,0.47922694,69535.0,69517.0,0.46872706]
["bitfinex-derivatives","BTCF0:USTF0",1770501437889,0.47922694,69535.0,69520.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501446797,0.47922694,69535.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501448100,0.49361794,69535.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501448494,0.49361794,69535.0,69519.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770501448999,0.47922694,69535.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770501449190,0.47922694,69552.0,69530.0,0.45433306]
["bitfinex-derivatives","BTCF0:USTF0",1770501449393,0.47922694,69552.0,69540.0,0.46872206]
["bitfinex-derivatives","BTCF0:USTF0",1770501449799,0.47922694,69560.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501450000,0.47922694,69560.0,69543.0,0.46872206]
["bitfinex-derivatives","BTCF0:USTF0",1770501450201,0.47922694,69558.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501450397,0.47922694,69558.0,69540.0,0.46872206]
["bitfinex-derivatives","BTCF0:USTF0",1770501450798,0.47922694,69558.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501451000,0.47922694,69558.0,69543.0,0.46872206]
["bitfinex-derivatives","BTCF0:USTF0",1770501451402,0.47922694,69565.0,69549.0,0.45433306]
["bitfinex-derivatives","BTCF0:USTF0",1770501453506,0.47922694,69565.0,69551.0,0.45433306]
["bitfinex-derivatives","BTCF0:USTF0",1770501457103,0.46662137,69570.0,69551.0,0.45433306]
["bitfinex-derivatives","BTCF0:USTF0",1770501457306,0.46662137,69576.0,69561.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501458511,0.46662137,69576.0,69563.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501458813,0.46662137,69576.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501459005,0.0002,69575.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501459606,0.46682137,69575.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501460106,0.0002,69572.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501460306,0.46682137,69572.0,69558.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501461209,0.46662137,69572.0,69558.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501462098,0.46662137,69572.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501462410,0.46662137,69570.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501468423,0.46662137,69568.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501472018,0.46662137,69568.0,69550.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501473311,0.46662137,69568.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501473826,0.00051429,69553.0,69501.0,0.10523437]
["bitfinex-derivatives","BTCF0:USTF0",1770501474115,0.014396,69509.0,69475.0,0.49703236]
["bitfinex-derivatives","BTCF0:USTF0",1770501474308,0.18508678,69511.0,69479.0,0.45683236]
["bitfinex-derivatives","BTCF0:USTF0",1770501474515,0.43049743,69577.0,69482.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501474516,0.049,69501.0,69482.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501474916,0.04002956,69510.0,69484.0,0.44279098]
["bitfinex-derivatives","BTCF0:USTF0",1770501475112,0.1027352,69517.0,69486.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501475513,0.1027352,69517.0,69488.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501475919,0.014395,69515.0,69490.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501476416,0.014395,69515.0,69492.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501476811,0.014395,69515.0,69494.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501477018,0.014396,69509.0,69494.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501477218,0.014396,69509.0,69495.0,0.08534939]
["bitfinex-derivatives","BTCF0:USTF0",1770501477406,0.014396,69509.0,69495.0,0.57714037]
["bitfinex-derivatives","BTCF0:USTF0",1770501477610,0.014396,69509.0,69496.0,0.08534939]
["bitfinex-derivatives","BTCF0:USTF0",1770501478019,0.014396,69509.0,69497.0,0.08534939]
["bitfinex-derivatives","BTCF0:USTF0",1770501478222,0.12898389,69515.0,69506.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770501478924,0.12898389,69515.0,69495.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501479223,0.23679874,69509.0,69489.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501479615,0.16248106,69506.0,69489.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501479811,0.014398,69498.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501480223,0.16248106,69506.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501480224,0.014399,69494.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501480518,0.16248106,69506.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501480716,0.014398,69498.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501483219,0.17229212,69501.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501483220,0.014399,69494.0,69483.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501483422,0.014401,69487.0,69465.0,0.00018332]
["bitfinex-derivatives","BTCF0:USTF0",1770501483628,0.014401,69487.0,69477.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501484626,0.014401,69484.0,69471.0,0.49179098]
["bitfinex-derivatives","BTCF0:USTF0",1770501485429,0.51693726,69529.0,69482.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501485634,0.014395,69514.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501485930,0.014396,69511.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501487125,0.51693726,69515.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501487732,0.014396,69509.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501489631,0.014397,69502.0,69497.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770501489833,0.014397,69502.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501490034,0.014393,69525.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501490035,0.014398,69499.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501490329,0.51693726,69516.0,69486.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501490532,0.158784,69565.0,69499.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501490533,0.014393,69522.0,69499.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501490723,0.014393,69522.0,69501.0,0.48931657]
["bitfinex-derivatives","BTCF0:USTF0",1770501494022,0.014392,69526.0,69505.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501494227,0.014391,69533.0,69514.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501496737,0.001,69526.0,69514.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501497536,0.014391,69533.0,69514.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501511641,0.014389,69543.0,69514.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501511838,0.47942705,69536.0,69517.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501512042,0.47942705,69532.0,69517.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501512243,0.014392,69527.0,69517.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501512444,0.014392,69527.0,69510.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501512943,0.014392,69527.0,69473.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1770501512944,0.014394,69520.0,69500.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501513138,0.49382105,69520.0,69500.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501514247,0.49382105,69520.0,69502.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501514449,0.014392,69526.0,69505.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501514946,0.014393,69522.0,69505.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501525553,0.5631654,69519.0,69505.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501527251,0.5487714,69519.0,69505.0,0.48349503]
["bitfinex-derivatives","BTCF0:USTF0",1770501527861,0.5487714,69519.0,69505.0,0.44549503]
["bitfinex-derivatives","BTCF0:USTF0",1770501528050,0.5487714,69524.0,69505.0,0.44549503]
["bitfinex-derivatives","BTCF0:USTF0",1770501528257,0.014393,69525.0,69505.0,0.44549503]
["bitfinex-derivatives","BTCF0:USTF0",1770501528558,0.014393,69522.0,69505.0,0.44549503]
["bitfinex-derivatives","BTCF0:USTF0",1770501531659,0.5631634,69526.0,69507.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501532961,0.5631644,69523.0,69507.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501537760,0.014394,69521.0,69507.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501543761,0.014393,69524.0,69507.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501544563,0.5487714,69534.0,69507.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501544772,0.014391,69533.0,69517.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501545458,0.55220795,69533.0,69517.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501554570,0.014391,69533.0,69517.0,0.51231196]
["bitfinex-derivatives","BTCF0:USTF0",1770501556075,0.01439,69539.0,69522.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501557371,0.014389,69542.0,69524.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501557874,0.014389,69542.0,69526.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501561372,0.53157981,69543.0,69526.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501561679,0.014389,69545.0,69528.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501561880,0.54596781,69548.0,69530.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501565682,0.53157981,69548.0,69532.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501565881,0.53157981,69548.0,69534.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501566080,0.014388,69550.0,69534.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501566281,0.014387,69553.0,69536.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501570589,0.54596881,69542.0,69528.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501572180,0.53157981,69558.0,69539.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501573185,0.014386,69557.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501573991,0.53157981,69558.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501574583,0.014386,69557.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501574889,0.014387,69555.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501575079,0.53157981,69558.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501576383,0.014386,69559.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501577688,0.014386,69557.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501577986,0.014383,69572.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501577987,0.014387,69555.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501579079,0.56033621,69555.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501579688,0.014387,69553.0,69541.0,0.53318743]
["bitfinex-derivatives","BTCF0:USTF0",1770501581388,0.56033621,69551.0,69535.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501581581,0.014388,69548.0,69535.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501581995,0.54594921,69551.0,69523.0,0.11522562]
["bitfinex-derivatives","BTCF0:USTF0",1770501582289,0.54594921,69540.0,69524.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501583490,0.01439,69538.0,69524.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501583691,0.54594921,69540.0,69524.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501584788,0.01439,69539.0,69524.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501596094,0.014391,69532.0,69518.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501596294,0.54594921,69551.0,69527.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501596500,0.54594921,69573.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501596800,0.54594921,69580.0,69562.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501597198,0.014379,69591.0,69570.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501597397,0.56032721,69595.0,69574.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501598492,0.014379,69592.0,69574.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501600196,0.54594921,69595.0,69574.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501600598,0.56033021,69583.0,69568.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501601000,0.014381,69580.0,69568.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501601503,0.014383,69573.0,69556.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501601704,0.56033221,69573.0,69556.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501602298,0.014384,69567.0,69556.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501602504,0.014383,69571.0,69556.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501602700,0.014383,69571.0,69532.0,1.10363411]
["bitfinex-derivatives","BTCF0:USTF0",1770501602701,0.54594921,69567.0,69543.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501603007,0.014385,69562.0,69543.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501603604,0.014384,69566.0,69544.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501603811,0.56033321,69566.0,69545.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501605111,0.014385,69563.0,69545.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501606707,0.014385,69560.0,69545.0,0.54448885]
["bitfinex-derivatives","BTCF0:USTF0",1770501606907,0.014382,69579.0,69556.0,0.54216371]
["bitfinex-derivatives","BTCF0:USTF0",1770501607211,0.014382,69576.0,69556.0,0.54216371]
["bitfinex-derivatives","BTCF0:USTF0",1770501607409,0.58074411,69565.0,69545.0,0.54216371]
["bitfinex-derivatives","BTCF0:USTF0",1770501608306,0.59512911,69563.0,69545.0,0.54216371]
["bitfinex-derivatives","BTCF0:USTF0",1770501617124,0.58074411,69563.0,69545.0,0.54216371]
["bitfinex-derivatives","BTCF0:USTF0",1770501618329,0.56337112,69569.0,69549.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501618924,0.014383,69571.0,69549.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501619330,0.014383,69571.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501619520,0.014383,69571.0,69552.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501619928,0.014382,69574.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501620128,0.014382,69574.0,69554.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501620925,0.57775312,69574.0,69554.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501621729,0.014387,69554.0,69535.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501621934,0.56337112,69553.0,69536.0,0.5606952]
["bitfinex-derivatives","BTCF0:USTF0",1770501622134,0.56337112,69553.0,69536.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501622335,0.56337112,69553.0,69537.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501622733,0.56337112,69553.0,69537.0,0.5606952]
["bitfinex-derivatives","BTCF0:USTF0",1770501623232,0.014384,69566.0,69546.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501623430,0.57775512,69566.0,69546.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501624037,0.56337112,69566.0,69548.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501624443,0.014384,69565.0,69548.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501624643,0.56337112,69557.0,69541.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501626041,0.56337112,69555.0,69541.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501626633,0.014385,69560.0,69541.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501628641,0.014382,69577.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501628642,0.57775612,69562.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501629442,0.014386,69560.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501630234,0.57775712,69560.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501630444,0.014386,69557.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501634542,0.57775712,69557.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501635242,0.014386,69557.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501635951,0.014387,69555.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501637647,0.55995864,69563.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501638040,0.014385,69564.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501638041,0.55995864,69560.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501639448,0.014387,69553.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501639648,0.014387,69550.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501639953,0.014387,69553.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501641749,0.014386,69556.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501642050,0.014385,69563.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501645445,0.57434364,69563.0,69543.0,0.5463052]
["bitfinex-derivatives","BTCF0:USTF0",1770501649550,0.57434364,69563.0,69545.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501650646,0.55995864,69576.0,69545.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501650847,0.014384,69568.0,69549.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501651247,0.014384,69568.0,69537.0,0.17263411]
["bitfinex-derivatives","BTCF0:USTF0",1770501651248,0.55995864,69560.0,69544.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501652253,0.014386,69559.0,69544.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501653257,0.55995864,69560.0,69544.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501657061,0.55995864,69555.0,69544.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501659454,0.014386,69559.0,69544.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501660752,0.55995864,69560.0,69546.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501662162,0.014385,69562.0,69546.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501663062,0.014385,69562.0,69548.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501665864,0.57434264,69566.0,69548.0,0.56972601]
["bitfinex-derivatives","BTCF0:USTF0",1770501667160,0.57434264,69566.0,69550.0,0.57934067]
["bitfinex-derivatives","BTCF0:USTF0",1770501673557,0.56905828,69572.0,69550.0,0.57934067]
["bitfinex-derivatives","BTCF0:USTF0",1770501674269,0.58344128,69572.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501675969,0.58344228,69569.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501676870,0.58344228,69566.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501677772,0.58344228,69566.0,69554.0,0.50113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501682070,0.58344228,69566.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770501682270,0.58344228,69566.0,69549.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501683772,0.56905828,69566.0,69549.0,0.55552069]
["bitfinex-derivatives","BTCF0:USTF0",1770501684073,0.56905828,69566.0,69549.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501684774,0.56905828,69566.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501684975,0.014384,69569.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501685778,0.58344228,69569.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501689373,0.56905828,69569.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501689579,0.56905828,69569.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501691981,0.58344228,69569.0,69554.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501692582,0.58344228,69569.0,69554.0,0.50113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501693284,0.56905828,69569.0,69554.0,0.50113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501693983,0.56905828,69569.0,69556.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501695276,0.56905828,69569.0,69558.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501695476,0.56124662,69573.0,69558.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501696377,0.56124662,69571.0,69558.0,0.54113369]
["bitfinex-derivatives","BTCF0:USTF0",1770501697979,0.56124662,69571.0,69553.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501700688,0.56124762,69568.0,69553.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501708689,0.54686362,69556.0,69544.0,0.11522562]
["bitfinex-derivatives","BTCF0:USTF0",1770501708894,0.54686362,69556.0,69541.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501709790,0.54686362,69570.0,69543.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501709991,0.014384,69565.0,69546.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501710994,0.014384,69568.0,69548.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501711197,0.014384,69565.0,69548.0,0.55085781]
["bitfinex-derivatives","BTCF0:USTF0",1770501711387,0.014384,69565.0,69548.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501712094,0.014385,69563.0,69548.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501714087,0.43049743,69580.0,69537.0,0.11522562]
["bitfinex-derivatives","BTCF0:USTF0",1770501714088,0.56124862,69560.0,69542.0,0.55085881]
["bitfinex-derivatives","BTCF0:USTF0",1770501714487,0.014385,69563.0,69542.0,0.55085881]
["bitfinex-derivatives","BTCF0:USTF0",1770501714692,0.014385,69563.0,69536.0,0.12022562]
["bitfinex-derivatives","BTCF0:USTF0",1770501714693,0.54686362,69562.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501714898,0.56124862,69561.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501715099,0.014386,69558.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501716692,0.54686362,69571.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501716897,0.014385,69560.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501718004,0.56124862,69563.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501718302,0.014385,69563.0,69545.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501719198,0.54686362,69573.0,69550.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501719400,0.014383,69570.0,69552.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501719802,0.014384,69568.0,69552.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501720204,0.014384,69565.0,69552.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501721005,0.54686362,69573.0,69554.0,0.55085681]
["bitfinex-derivatives","BTCF0:USTF0",1770501721006,0.014383,69573.0,69554.0,0.55085681]
["bitfinex-derivatives","BTCF0:USTF0",1770501724811,0.014383,69571.0,69554.0,0.55085681]
["bitfinex-derivatives","BTCF0:USTF0",1770501725715,0.014383,69571.0,69554.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501730717,0.014384,69569.0,69554.0,0.53646981]
["bitfinex-derivatives","BTCF0:USTF0",1770501731814,0.53348581,69550.0,69533.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501732013,0.014388,69546.0,69533.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501732718,0.014388,69550.0,69533.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501732914,0.53348581,69555.0,69535.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501732915,0.014387,69553.0,69535.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501734312,0.014387,69551.0,69535.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501736416,0.53348581,69568.0,69535.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501736720,0.014384,69567.0,69549.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501737316,0.43049743,69585.0,69551.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501737619,0.014383,69573.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501738120,0.014382,69577.0,69558.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501738513,0.014382,69575.0,69558.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501740413,0.014382,69575.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501740414,0.014382,69579.0,69560.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501740814,0.0002,69586.0,69567.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501740815,0.01458,69586.0,69567.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501741621,0.01438,69586.0,69567.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501742419,0.014379,69590.0,69571.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501742623,0.01438,69585.0,69571.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501744932,0.01438,69585.0,69547.0,0.23018064]
["bitfinex-derivatives","BTCF0:USTF0",1770501744933,0.53348581,69582.0,69563.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501746531,0.014382,69579.0,69563.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501746926,0.53348581,69582.0,69563.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501747127,0.014381,69580.0,69561.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501751537,0.014382,69578.0,69561.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501752035,0.014384,69569.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501753640,0.53348581,69571.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501753839,0.014382,69575.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501754939,0.015382,69575.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501755635,0.014382,69575.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501756438,0.014383,69573.0,69556.0,0.5769389]
["bitfinex-derivatives","BTCF0:USTF0",1770501758237,0.014383,69573.0,69542.0,0.11522562]
["bitfinex-derivatives","BTCF0:USTF0",1770501758238,0.014382,69577.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501759340,0.014382,69575.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501759840,0.014383,69573.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501762943,0.53363747,69590.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501763346,0.014382,69576.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501764738,0.014382,69576.0,69558.0,0.53786036]
["bitfinex-derivatives","BTCF0:USTF0",1770501764940,0.014381,69579.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501765640,0.014382,69577.0,69558.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501767350,0.014382,69577.0,69560.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501769048,0.014382,69577.0,69569.0,0.52347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501770250,0.014382,69577.0,69569.0,0.50347436]
["bitfinex-derivatives","BTCF0:USTF0",1770501775949,0.014382,69575.0,69568.0,0.52347499]
["bitfinex-derivatives","BTCF0:USTF0",1770501776852,0.014383,69573.0,69557.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1770501777853,0.54801947,69576.0,69557.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1770501778055,0.53363747,69576.0,69557.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1770501778247,0.014383,69572.0,69557.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1770501778657,0.014382,69575.0,69557.0,0.39096371]
["bitfinex-derivatives","BTCF0:USTF0",1770501779349,0.014382,69578.0,69557.0,0.40534971]
["bitfinex-derivatives","BTCF0:USTF0",1770501779756,0.014382,69576.0,69557.0,0.40534971]
["bitfinex-derivatives","BTCF0:USTF0",1770501781256,0.014381,69581.0,69560.0,0.4388652]
["bitfinex-derivatives","BTCF0:USTF0",1770501781753,0.01438,69584.0,69564.0,0.43017572]
["bitfinex-derivatives","BTCF0:USTF0",1770501782357,0.0002,69590.0,69568.0,0.4297729]
["bitfinex-derivatives","BTCF0:USTF0",1770501782554,0.0002,69590.0,69574.0,0.4297729]
["bitfinex-derivatives","BTCF0:USTF0",1770501782949,0.014379,69593.0,69574.0,0.4017729]
["bitfinex-derivatives","BTCF0:USTF0",1770501786451,0.014378,69597.0,69576.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501786652,0.014378,69597.0,69578.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501786857,0.014378,69598.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501787858,0.014378,69595.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501792165,0.014378,69598.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501792565,0.014378,69596.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501793161,0.014377,69599.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501794163,0.014378,69597.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501794365,0.014378,69595.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501795157,0.014379,69592.0,69580.0,0.41754222]
["bitfinex-derivatives","BTCF0:USTF0",1770501795561,0.014379,69592.0,69580.0,0.38554222]
["bitfinex-derivatives","BTCF0:USTF0",1770501796367,0.014379,69590.0,69580.0,0.38554222]
["bitfinex-derivatives","BTCF0:USTF0",1770501796865,0.014382,69575.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770501797056,0.57810883,69584.0,69559.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1770501797057,0.014382,69578.0,69559.0,0.019385]
["bitfinex-derivatives","BTCF0:USTF0",1770501797257,0.014382,69578.0,69560.0,0.00515564]
["bitfinex-derivatives","BTCF0:USTF0",1770501799870,0.014382,69578.0,69562.0,0.03414099]
["bitfinex-derivatives","BTCF0:USTF0",1770501801872,0.014383,69571.0,69562.0,0.03414099]
["bitfinex-derivatives","BTCF0:USTF0",1770501803363,0.014383,69571.0,69562.0,0.00514099]
["bitfinex-derivatives","BTCF0:USTF0",1770501803963,0.014384,69568.0,69548.0,0.12961362]
["bitfinex-derivatives","BTCF0:USTF0",1770501804175,0.014385,69560.0,69544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770501804378,0.014385,69561.0,69539.0,0.12961562]
["bitfinex-derivatives","BTCF0:USTF0",1770501804674,0.59771833,69561.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501805161,0.014386,69556.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501805568,0.014386,69556.0,69535.0,0.12961562]
["bitfinex-derivatives","BTCF0:USTF0",1770501805977,0.014386,69559.0,69538.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501806166,0.014386,69559.0,69535.0,0.11522562]
["bitfinex-derivatives","BTCF0:USTF0",1770501806167,0.014386,69559.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501807478,0.58333333,69561.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501807666,0.014385,69563.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501808375,0.014385,69561.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501808576,0.014385,69561.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501809074,0.59771933,69559.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501815871,0.59771933,69559.0,69542.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770501819884,0.59771933,69557.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501822984,0.58333333,69554.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770501824878,0.58333333,69566.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770501825185,0.59771633,69574.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501825588,0.58333333,69579.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501825792,0.58353333,69579.0,69564.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501826882,0.58433333,69579.0,69564.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501828391,0.58333333,69579.0,69564.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501829294,0.58333333,69579.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501830290,0.58353333,69579.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501831293,0.58353333,69579.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501831494,0.58333333,69579.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501838409,0.58333333,69579.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501840211,0.58333333,69579.0,69553.0,0.11522562]
["bitfinex-derivatives","BTCF0:USTF0",1770501840508,0.58333333,69579.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501840899,0.58333333,69579.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501841411,0.58333333,69579.0,69571.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770501842003,0.01438,69584.0,69571.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770501842199,0.59771333,69584.0,69571.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770501844208,0.58333333,69584.0,69571.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770501851810,0.58333333,69584.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770501855507,0.28133333,69584.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501855911,0.25798948,69584.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501856206,0.5519251,69589.0,69578.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501859916,0.5519251,69589.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501864115,0.5521251,69589.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501870723,0.5519251,69584.0,69569.0,0.11468016]
["bitfinex-derivatives","BTCF0:USTF0",1770501870927,0.5519251,69584.0,69566.0,0.18701811]
["bitfinex-derivatives","BTCF0:USTF0",1770501870928,0.5519251,69580.0,69563.0,0.11468016]
["bitfinex-derivatives","BTCF0:USTF0",1770501871319,0.5519251,69580.0,69566.0,0.47500949]
["bitfinex-derivatives","BTCF0:USTF0",1770501871519,0.52712405,69580.0,69566.0,0.58968965]
["bitfinex-derivatives","BTCF0:USTF0",1770501871720,0.0002,69583.0,69566.0,0.58968965]
["bitfinex-derivatives","BTCF0:USTF0",1770501872321,0.5519251,69586.0,69566.0,0.58968965]
["bitfinex-derivatives","BTCF0:USTF0",1770501872926,0.5519251,69586.0,69569.0,0.49928625]
["bitfinex-derivatives","BTCF0:USTF0",1770501874327,0.5519251,69586.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770501874624,0.5521251,69586.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770501875729,0.50809992,69584.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770501876327,0.50809992,69584.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501876729,0.50809992,69581.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501876929,0.50809992,69587.0,69569.0,0.49607257]
["bitfinex-derivatives","BTCF0:USTF0",1770501877929,0.50809992,69587.0,69573.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501878933,0.50809992,69587.0,69573.0,0.50954002]
["bitfinex-derivatives","BTCF0:USTF0",1770501880834,0.50809992,69587.0,69573.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501881435,0.50829992,69587.0,69573.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501888140,0.505026,69587.0,69573.0,0.50703847]
["bitfinex-derivatives","BTCF0:USTF0",1770501889341,0.504826,69587.0,69573.0,0.50703847]
["bitfinex-derivatives","BTCF0:USTF0",1770501890130,0.504826,69587.0,69570.0,0.12906316]
["bitfinex-derivatives","BTCF0:USTF0",1770501890336,0.50809992,69583.0,69569.0,0.11468016]
["bitfinex-derivatives","BTCF0:USTF0",1770501892544,0.5051588,69600.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770501892737,0.06344,69666.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770501892738,0.50809992,69609.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770501892937,0.50809992,69609.0,69594.0,0.49716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501893742,0.001,69600.0,69594.0,0.49716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501895143,0.014376,69608.0,69594.0,0.49716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501895341,0.01423488,69604.0,69594.0,0.49716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501896042,0.01423488,69604.0,69594.0,0.45716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501896247,0.014376,69608.0,69594.0,0.45716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501896446,0.014376,69604.0,69594.0,0.45716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501896942,0.014377,69601.0,69594.0,0.45716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501897246,0.014376,69605.0,69594.0,0.45716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501898247,0.014377,69603.0,69594.0,0.45716111]
["bitfinex-derivatives","BTCF0:USTF0",1770501899443,0.014379,69594.0,69583.0,0.48076091]
["bitfinex-derivatives","BTCF0:USTF0",1770501899639,0.50809992,69597.0,69583.0,0.48076091]
["bitfinex-derivatives","BTCF0:USTF0",1770501899640,0.014379,69591.0,69583.0,0.48076091]
["bitfinex-derivatives","BTCF0:USTF0",1770501900444,0.014379,69591.0,69581.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1770501900748,0.50809992,69593.0,69577.0,0.48033724]
["bitfinex-derivatives","BTCF0:USTF0",1770501900944,0.0002,69599.0,69572.0,0.48033724]
["bitfinex-derivatives","BTCF0:USTF0",1770501900945,0.50809992,69589.0,69572.0,0.48033724]
["bitfinex-derivatives","BTCF0:USTF0",1770501901140,0.50809992,69584.0,69570.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1770501901445,0.014379,69589.0,69571.0,0.46192463]
["bitfinex-derivatives","BTCF0:USTF0",1770501902143,0.0002,69591.0,69570.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1770501902144,0.50809992,69586.0,69570.0,0.93028]
["bitfinex-derivatives","BTCF0:USTF0",1770501902347,0.014382,69579.0,69565.0,0.4614122]
["bitfinex-derivatives","BTCF0:USTF0",1770501902647,0.014382,69577.0,69559.0,0.46141602]
["bitfinex-derivatives","BTCF0:USTF0",1770501902847,0.014383,69572.0,69559.0,0.46141602]
["bitfinex-derivatives","BTCF0:USTF0",1770501903058,0.52248292,69572.0,69559.0,0.46141602]
["bitfinex-derivatives","BTCF0:USTF0",1770501903650,0.50809992,69572.0,69559.0,0.46141602]
["bitfinex-derivatives","BTCF0:USTF0",1770501904137,0.52248292,69572.0,69559.0,0.46141602]
["bitfinex-derivatives","BTCF0:USTF0",1770501904754,0.014384,69569.0,69557.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1770501904949,0.52248392,69569.0,69557.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1770501905851,0.52248392,69569.0,69553.0,0.45731551]
["bitfinex-derivatives","BTCF0:USTF0",1770501913357,0.01438,69588.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770501913556,0.01438,69588.0,69567.0,0.42994773]
["bitfinex-derivatives","BTCF0:USTF0",1770501914354,0.01438,69586.0,69567.0,0.42994773]
["bitfinex-derivatives","BTCF0:USTF0",1770501918856,0.014379,69589.0,69567.0,0.44433173]
["bitfinex-derivatives","BTCF0:USTF0",1770501919153,0.01438,69587.0,69567.0,0.44433173]
["bitfinex-derivatives","BTCF0:USTF0",1770501919348,0.55475973,69587.0,69567.0,0.44433173]
["bitfinex-derivatives","BTCF0:USTF0",1770501921059,0.54037973,69584.0,69567.0,0.44433173]
["bitfinex-derivatives","BTCF0:USTF0",1770501923762,0.0002,69588.0,69571.0,0.48883546]
["bitfinex-derivatives","BTCF0:USTF0",1770501923963,0.54037973,69594.0,69571.0,0.48883546]
["bitfinex-derivatives","BTCF0:USTF0",1770501924361,0.54037973,69594.0,69576.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770501924660,0.54037973,69594.0,69577.0,0.48841578]
["bitfinex-derivatives","BTCF0:USTF0",1770501926865,0.54037973,69591.0,69573.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770501927253,0.54037973,69586.0,69570.0,0.50166684]
["bitfinex-derivatives","BTCF0:USTF0",1770501927658,0.54037973,69586.0,69568.0,0.11456281]
["bitfinex-derivatives","BTCF0:USTF0",1770501927863,0.54037973,69584.0,69566.0,0.12894681]
["bitfinex-derivatives","BTCF0:USTF0",1770501928269,0.54037973,69574.0,69544.0,0.55178688]
["bitfinex-derivatives","BTCF0:USTF0",1770501928469,0.55476273,69572.0,69552.0,0.56617388]
["bitfinex-derivatives","BTCF0:USTF0",1770501928769,0.54037973,69572.0,69552.0,0.56617388]
["bitfinex-derivatives","BTCF0:USTF0",1770501928968,0.55476273,69572.0,69552.0,0.56617388]
["bitfinex-derivatives","BTCF0:USTF0",1770501932070,0.55476273,69569.0,69552.0,0.55178688]
["bitfinex-derivatives","BTCF0:USTF0",1770501933169,0.014382,69574.0,69554.0,0.55178688]
["bitfinex-derivatives","BTCF0:USTF0",1770501933471,0.014379,69589.0,69534.0,0.944791]
["bitfinex-derivatives","BTCF0:USTF0",1770501933472,0.54037973,69581.0,69564.0,0.55178688]
["bitfinex-derivatives","BTCF0:USTF0",1770501938267,0.5162062,69579.0,69559.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1770501938467,0.5162062,69579.0,69560.0,0.75422281]
["bitfinex-derivatives","BTCF0:USTF0",1770501938674,0.5162062,69579.0,69561.0,0.21596184]
["bitfinex-derivatives","BTCF0:USTF0",1770501938867,0.5162062,69579.0,69562.0,0.21596184]
["bitfinex-derivatives","BTCF0:USTF0",1770501939173,0.5162062,69579.0,69563.0,0.75422281]
["bitfinex-derivatives","BTCF0:USTF0",1770501939371,0.5162062,69579.0,69563.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501940276,0.5164062,69586.0,69567.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501941071,0.5162062,69586.0,69567.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501941471,0.5162062,69586.0,69569.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501947283,0.5305862,69585.0,69569.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501949082,0.5162062,69578.0,69559.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501949386,0.5162062,69578.0,69560.0,0.21596221]
["bitfinex-derivatives","BTCF0:USTF0",1770501949589,0.5162062,69578.0,69561.0,0.21596221]
["bitfinex-derivatives","BTCF0:USTF0",1770501949791,0.5162062,69578.0,69559.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770501949979,0.5164062,69578.0,69560.0,0.75422318]
["bitfinex-derivatives","BTCF0:USTF0",1770501950179,0.5164062,69578.0,69562.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501950986,0.5164062,69578.0,69564.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501951185,0.5162062,69583.0,69564.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501951583,0.5162062,69583.0,69566.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501957594,0.5162062,69581.0,69561.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1770501957795,0.5162062,69579.0,69562.0,0.2159548]
["bitfinex-derivatives","BTCF0:USTF0",1770501957997,0.5162062,69579.0,69563.0,0.2159548]
["bitfinex-derivatives","BTCF0:USTF0",1770501958184,0.5162062,69579.0,69561.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501958390,0.5162062,69579.0,69562.0,0.21596217]
["bitfinex-derivatives","BTCF0:USTF0",1770501958699,0.5162062,69579.0,69563.0,0.21596217]
["bitfinex-derivatives","BTCF0:USTF0",1770501958996,0.5162062,69579.0,69561.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501959295,0.5162062,69579.0,69562.0,0.75422309]
["bitfinex-derivatives","BTCF0:USTF0",1770501959494,0.5162062,69579.0,69563.0,0.21596212]
["bitfinex-derivatives","BTCF0:USTF0",1770501959692,0.5162062,69579.0,69562.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501959891,0.5162062,69579.0,69563.0,0.21596212]
["bitfinex-derivatives","BTCF0:USTF0",1770501960188,0.5162062,69579.0,69564.0,0.21596212]
["bitfinex-derivatives","BTCF0:USTF0",1770501960393,0.5162062,69579.0,69562.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501960698,0.5162062,69579.0,69563.0,0.21596217]
["bitfinex-derivatives","BTCF0:USTF0",1770501960895,0.5162062,69579.0,69564.0,0.21596217]
["bitfinex-derivatives","BTCF0:USTF0",1770501961192,0.5162062,69579.0,69562.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501961388,0.5162062,69571.0,69556.0,0.17238457]
["bitfinex-derivatives","BTCF0:USTF0",1770501961587,0.5162062,69571.0,69557.0,0.21597804]
["bitfinex-derivatives","BTCF0:USTF0",1770501961894,0.5162062,69571.0,69558.0,0.21597804]
["bitfinex-derivatives","BTCF0:USTF0",1770501962096,0.5162062,69571.0,69555.0,0.71064554]
["bitfinex-derivatives","BTCF0:USTF0",1770501962297,0.5162062,69571.0,69556.0,0.21598081]
["bitfinex-derivatives","BTCF0:USTF0",1770501962594,0.5162062,69571.0,69557.0,0.21598081]
["bitfinex-derivatives","BTCF0:USTF0",1770501962789,0.5162062,69578.0,69564.0,0.53826097]
["bitfinex-derivatives","BTCF0:USTF0",1770501968698,0.52870712,69575.0,69557.0,0.17238457]
["bitfinex-derivatives","BTCF0:USTF0",1770501968891,0.52870712,69575.0,69558.0,0.21598009]
["bitfinex-derivatives","BTCF0:USTF0",1770501969094,0.52870712,69575.0,69559.0,0.21598009]
["bitfinex-derivatives","BTCF0:USTF0",1770501969292,0.52870712,69575.0,69555.0,0.17238457]
["bitfinex-derivatives","BTCF0:USTF0",1770501969495,0.0002,69581.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501969496,0.52870712,69573.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501969702,0.52870712,69573.0,69558.0,0.21598198]
["bitfinex-derivatives","BTCF0:USTF0",1770501969896,0.52870712,69573.0,69559.0,0.21598198]
["bitfinex-derivatives","BTCF0:USTF0",1770501970094,0.014382,69577.0,69557.0,0.55095414]
["bitfinex-derivatives","BTCF0:USTF0",1770501970300,0.52870712,69579.0,69559.0,0.55095314]
["bitfinex-derivatives","BTCF0:USTF0",1770501970498,0.52870712,69579.0,69562.0,0.53656814]
["bitfinex-derivatives","BTCF0:USTF0",1770501971298,0.54308912,69579.0,69562.0,0.53656814]
["bitfinex-derivatives","BTCF0:USTF0",1770501978616,0.54308912,69579.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501978811,0.54308912,69579.0,69559.0,0.21597257]
["bitfinex-derivatives","BTCF0:USTF0",1770501979011,0.54308912,69579.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770501979207,0.54308912,69579.0,69556.0,0.71545667]
["bitfinex-derivatives","BTCF0:USTF0",1770501979208,0.54154716,69573.0,69553.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770501979512,0.54154716,69564.0,69545.0,0.5430721]
["bitfinex-derivatives","BTCF0:USTF0",1770501984220,0.54154716,69562.0,69541.0,0.5430721]
["bitfinex-derivatives","BTCF0:USTF0",1770501985121,0.014382,69578.0,69541.0,0.5430721]
["bitfinex-derivatives","BTCF0:USTF0",1770501985122,0.54154716,69560.0,69541.0,0.5430721]
["bitfinex-derivatives","BTCF0:USTF0",1770501988625,0.54154716,69560.0,69541.0,0.5574611]
["bitfinex-derivatives","BTCF0:USTF0",1770501989228,0.54154716,69560.0,69541.0,0.67233304]
["bitfinex-derivatives","BTCF0:USTF0",1770501993234,0.54154716,69560.0,69541.0,0.5574611]
["bitfinex-derivatives","BTCF0:USTF0",1770501995428,0.53111882,69570.0,69550.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770501996528,0.53111882,69570.0,69552.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770501998942,0.53111882,69587.0,69556.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770501999236,0.53111882,69576.0,69556.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502003836,0.53111882,69574.0,69556.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502004039,0.53111882,69572.0,69556.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502010248,0.53111882,69586.0,69556.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502010449,0.53111882,69592.0,69575.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502010743,0.5309777,69592.0,69575.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502014248,0.53111882,69581.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502015443,0.53111882,69581.0,69557.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502015444,0.53111882,69581.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502015650,0.53111882,69579.0,69557.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502016348,0.53111882,69579.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770502016549,0.53111882,69579.0,69564.0,0.54310519]
["bitfinex-derivatives","BTCF0:USTF0",1770502017345,0.53111882,69579.0,69567.0,0.54310519]
["bitfinex-derivatives","BTCF0:USTF0",1770502019155,0.53111882,69579.0,69567.0,0.54410519]
["bitfinex-derivatives","BTCF0:USTF0",1770502019848,0.53111882,69586.0,69567.0,0.54310519]
["bitfinex-derivatives","BTCF0:USTF0",1770502020654,0.53111882,69586.0,69569.0,0.54310419]
["bitfinex-derivatives","BTCF0:USTF0",1770502021249,0.41640918,69586.0,69574.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502022656,0.53111882,69592.0,69575.0,0.54310319]
["bitfinex-derivatives","BTCF0:USTF0",1770502023758,0.53111882,69592.0,69575.0,0.52872119]
["bitfinex-derivatives","BTCF0:USTF0",1770502029357,0.53111882,69592.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502030169,0.53388641,69586.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502030357,0.53388641,69586.0,69572.0,0.50992121]
["bitfinex-derivatives","BTCF0:USTF0",1770502031061,0.53388641,69586.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502033760,0.0002,69589.0,69580.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502033967,0.0002,69600.0,69592.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502034160,0.53381788,69608.0,69592.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502034360,0.53401788,69608.0,69592.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502035269,0.53401788,69608.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770502035468,0.53401788,69608.0,69593.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502035768,0.0002,69607.0,69597.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770502036766,0.53381788,69608.0,69597.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770502038065,0.01437,69636.0,69591.0,0.11487194]
["bitfinex-derivatives","BTCF0:USTF0",1770502038066,0.53381788,69627.0,69598.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502038263,0.49612396,69627.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770502039262,0.014365,69660.0,69609.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502039263,0.53381788,69638.0,69617.0,0.53550916]
["bitfinex-derivatives","BTCF0:USTF0",1770502039467,0.53381788,69638.0,69620.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770502040966,0.53381788,69647.0,69629.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770502041272,0.53381788,69647.0,69633.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770502041466,0.53590378,69654.0,69633.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502041671,0.53381788,69660.0,69645.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770502042059,0.53381788,69660.0,69645.0,0.53550416]
["bitfinex-derivatives","BTCF0:USTF0",1770502042858,0.53381788,69660.0,69636.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770502043363,0.53381788,69660.0,69633.0,0.6360081]
["bitfinex-derivatives","BTCF0:USTF0",1770502043364,0.53381788,69660.0,69642.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502043772,0.53381788,69660.0,69643.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502044164,0.53381788,69660.0,69643.0,0.53550416]
["bitfinex-derivatives","BTCF0:USTF0",1770502045079,0.53381788,69660.0,69629.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502045080,0.53381788,69660.0,69646.0,0.53550316]
["bitfinex-derivatives","BTCF0:USTF0",1770502045570,0.53381788,69678.0,69652.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770502046077,0.0002,69682.0,69668.0,0.53549916]
["bitfinex-derivatives","BTCF0:USTF0",1770502046267,0.0002,69682.0,69668.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770502046268,0.53381788,69682.0,69668.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770502046775,0.53381788,69695.0,69668.0,0.53529916]
["bitfinex-derivatives","BTCF0:USTF0",1770502047280,0.0002,69707.0,69690.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502047483,0.53381788,69710.0,69674.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502047776,0.53381788,69698.0,69667.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502047966,0.014352,69720.0,69659.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502047967,0.53381788,69686.0,69659.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502048168,0.53381788,69683.0,69659.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502048475,0.53381788,69677.0,69650.0,0.83313616]
["bitfinex-derivatives","BTCF0:USTF0",1770502048674,0.53381788,69675.0,69644.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770502049178,0.54817988,69675.0,69644.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770502049384,0.54817988,69675.0,69647.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770502049875,0.54817988,69675.0,69643.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502049876,0.53381788,69675.0,69643.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502050982,0.53381788,69675.0,69650.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770502051181,0.53381788,69675.0,69645.0,0.53550416]
["bitfinex-derivatives","BTCF0:USTF0",1770502052069,0.53381788,69672.0,69645.0,0.53550416]
["bitfinex-derivatives","BTCF0:USTF0",1770502052378,0.53381788,69670.0,69645.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502052577,0.53081788,69689.0,69665.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502053378,0.54517688,69689.0,69665.0,0.52113616]
["bitfinex-derivatives","BTCF0:USTF0",1770502053580,0.53381788,69685.0,69659.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770502054781,0.53381788,69683.0,69653.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770502054983,0.53381788,69683.0,69666.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770502055483,0.53381788,69683.0,69666.0,0.5252059]
["bitfinex-derivatives","BTCF0:USTF0",1770502057385,0.52986524,69697.0,69675.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502057574,0.53006524,69704.0,69679.0,0.5252039]
["bitfinex-derivatives","BTCF0:USTF0",1770502058485,0.52986524,69704.0,69682.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770502059781,0.0002,69712.0,69697.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502060084,0.53006524,69719.0,69700.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770502060874,0.52986524,69719.0,69700.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770502062794,0.0002,69725.0,69681.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502062795,0.52986524,69716.0,69681.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502063679,0.52986524,69716.0,69703.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770502063891,0.52986524,69716.0,69699.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770502064776,0.52986524,69716.0,69702.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770502065181,0.52986524,69716.0,69694.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502065182,2.4e-07,69716.0,69706.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770502065983,2.4e-07,69716.0,69702.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770502066183,2.4e-07,69716.0,69705.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770502066380,2.4e-07,69716.0,69699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502066381,0.52986524,69738.0,69709.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502066689,0.52986524,69738.0,69708.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770502066690,0.52986524,69738.0,69725.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770502066883,0.52986524,69738.0,69721.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770502067284,0.52986524,69738.0,69706.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502067482,0.52986524,69738.0,69712.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770502067682,0.52986524,69736.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502067886,0.52986524,69731.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502068582,0.01435,69730.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502068889,0.52986524,69729.0,69709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502069081,0.52986524,69727.0,69703.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770502069278,0.0002,69733.0,69720.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770502069479,0.52986524,69740.0,69720.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770502069688,0.52986524,69740.0,69716.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770502070590,0.52986524,69738.0,69716.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770502071382,0.52986524,69733.0,69708.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770502071583,0.52986524,69733.0,69705.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502072187,0.0002,69740.0,69719.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502072388,0.0002,69740.0,69724.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770502072880,0.52986524,69743.0,69729.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770502074093,0.52606524,69763.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502074391,0.52606524,69763.0,69749.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502075084,0.52606524,69763.0,69745.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502075286,0.52986524,69775.0,69751.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502076082,0.52986524,69789.0,69753.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502076281,0.52986524,69789.0,69745.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1770502076282,0.52986524,69781.0,69757.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502076478,0.52986524,69781.0,69756.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502077283,0.52986524,69793.0,69764.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770502077481,0.071664,69817.0,69759.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502077482,0.52986524,69787.0,69762.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770502077677,0.014338,69788.0,69762.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770502077678,0.0002,69775.0,69762.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770502078083,0.52986524,69793.0,69759.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502078282,0.52986524,69793.0,69769.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502078583,0.0002,69781.0,69769.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502078778,0.52986524,69788.0,69769.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502080084,0.0002,69781.0,69772.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502080289,0.0002,69781.0,69768.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502080490,0.53006524,69781.0,69759.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502080882,0.53006524,69781.0,69751.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502081082,0.52986524,69779.0,69740.0,0.25801856]
["bitfinex-derivatives","BTCF0:USTF0",1770502081283,0.53006524,69769.0,69743.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502081591,0.53006524,69769.0,69745.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502081791,0.53006524,69769.0,69748.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502082290,0.0002,69765.0,69751.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502082494,0.0002,69765.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502082790,0.0002,69765.0,69750.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502083091,0.0002,69765.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502083287,0.52986524,69783.0,69756.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502083791,0.52986524,69783.0,69750.0,0.5108429]
["bitfinex-derivatives","BTCF0:USTF0",1770502083792,0.52986524,69781.0,69752.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502084389,0.52986524,69779.0,69752.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502084891,0.52986524,69771.0,69746.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502085095,0.52986524,69769.0,69738.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502085792,0.51141247,69767.0,69745.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502087390,0.51141247,69765.0,69735.0,0.49593326]
["bitfinex-derivatives","BTCF0:USTF0",1770502087588,0.51141247,69765.0,69743.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502088178,0.51141247,69763.0,69739.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502088382,0.0002,69758.0,69742.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502088703,0.51141247,69763.0,69742.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502089384,0.0002,69771.0,69750.0,0.49593326]
["bitfinex-derivatives","BTCF0:USTF0",1770502089586,0.51141247,69780.0,69754.0,0.49593326]
["bitfinex-derivatives","BTCF0:USTF0",1770502089791,0.0002,69778.0,69766.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770502090893,0.24435497,69789.0,69766.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770502091592,0.24435497,69789.0,69769.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502091792,0.24435497,69789.0,69765.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770502091994,0.23880213,69786.0,69765.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770502092993,0.23880213,69786.0,69767.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502093195,0.23860213,69786.0,69767.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770502095191,0.24403477,69780.0,69753.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502096294,0.24403477,69780.0,69754.0,0.32903132]
["bitfinex-derivatives","BTCF0:USTF0",1770502096497,0.24403477,69780.0,69757.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502096690,0.24724362,69778.0,69757.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502096891,0.24724362,69776.0,69754.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502097786,0.24777366,69774.0,69753.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502097991,0.24777366,69770.0,69749.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502098396,0.24777366,69770.0,69748.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502098598,0.26211566,69770.0,69748.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502099188,0.26211566,69770.0,69749.0,0.32906013]
["bitfinex-derivatives","BTCF0:USTF0",1770502099496,0.26211566,69770.0,69749.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502100191,0.26211566,69770.0,69750.0,0.3434059]
["bitfinex-derivatives","BTCF0:USTF0",1770502100394,0.26211566,69770.0,69750.0,0.12801741]
["bitfinex-derivatives","BTCF0:USTF0",1770502100794,0.24777366,69770.0,69752.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502101098,0.24777366,69770.0,69755.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502102897,0.24777366,69770.0,69754.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502103298,0.24777366,69770.0,69752.0,0.12801741]
["bitfinex-derivatives","BTCF0:USTF0",1770502104402,0.24777366,69770.0,69754.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502105088,0.24777366,69770.0,69746.0,0.21532904]
["bitfinex-derivatives","BTCF0:USTF0",1770502105089,0.24777366,69770.0,69751.0,0.12801741]
["bitfinex-derivatives","BTCF0:USTF0",1770502105492,0.24777366,69770.0,69751.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502107098,0.26211566,69770.0,69750.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502107299,0.26211566,69770.0,69750.0,0.12801741]
["bitfinex-derivatives","BTCF0:USTF0",1770502108102,0.24777366,69770.0,69752.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502108697,0.24777366,69770.0,69754.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502112203,0.24777366,69770.0,69751.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502113405,0.26211566,69770.0,69754.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502114306,0.26211566,69770.0,69753.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502116103,0.24777366,69770.0,69753.0,0.12801641]
["bitfinex-derivatives","BTCF0:USTF0",1770502117205,0.24777366,69770.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502117608,0.24777366,69770.0,69753.0,0.12801641]
["bitfinex-derivatives","BTCF0:USTF0",1770502122411,0.24777366,69770.0,69754.0,0.32905895]
["bitfinex-derivatives","BTCF0:USTF0",1770502122602,0.24777366,69770.0,69754.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502124310,0.24777366,69770.0,69755.0,0.21538763]
["bitfinex-derivatives","BTCF0:USTF0",1770502124508,0.24777366,69770.0,69755.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502124909,0.24777366,69770.0,69754.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502125411,0.24777366,69770.0,69755.0,0.32905917]
["bitfinex-derivatives","BTCF0:USTF0",1770502125609,0.24777366,69770.0,69755.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502127314,0.24777366,69770.0,69756.0,0.32905904]
["bitfinex-derivatives","BTCF0:USTF0",1770502127513,0.24777366,69770.0,69756.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502128310,0.24777366,69770.0,69755.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1770502128906,0.24777366,69770.0,69755.0,0.07967141]
["bitfinex-derivatives","BTCF0:USTF0",1770502129614,0.24777366,69770.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502129813,0.24777366,69770.0,69754.0,0.21538955]
["bitfinex-derivatives","BTCF0:USTF0",1770502130007,0.24777366,69770.0,69755.0,0.21538955]
["bitfinex-derivatives","BTCF0:USTF0",1770502130206,0.24777366,69770.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502130408,0.24777366,69770.0,69754.0,0.21538942]
["bitfinex-derivatives","BTCF0:USTF0",1770502130608,0.24777366,69770.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502130912,0.24777366,69770.0,69754.0,0.21538937]
["bitfinex-derivatives","BTCF0:USTF0",1770502131112,0.24777366,69770.0,69755.0,0.21538937]
["bitfinex-derivatives","BTCF0:USTF0",1770502131315,0.24777366,69770.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502131612,0.24777366,69770.0,69754.0,0.21538919]
["bitfinex-derivatives","BTCF0:USTF0",1770502131814,0.24777366,69770.0,69755.0,0.21538919]
["bitfinex-derivatives","BTCF0:USTF0",1770502132010,0.24777366,69770.0,69753.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502132212,0.24777366,69770.0,69754.0,0.21538906]
["bitfinex-derivatives","BTCF0:USTF0",1770502132411,0.24777366,69770.0,69755.0,0.21538906]
["bitfinex-derivatives","BTCF0:USTF0",1770502132613,0.15647443,69763.0,69748.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502132808,0.15647443,69763.0,69749.0,0.21540118]
["bitfinex-derivatives","BTCF0:USTF0",1770502133003,0.15647443,69763.0,69750.0,0.2153999]
["bitfinex-derivatives","BTCF0:USTF0",1770502133208,0.15647443,69763.0,69746.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502133411,0.15647443,69763.0,69747.0,0.40228791]
["bitfinex-derivatives","BTCF0:USTF0",1770502133627,0.15647443,69763.0,69748.0,0.21539944]
["bitfinex-derivatives","BTCF0:USTF0",1770502133914,0.15647443,69763.0,69749.0,0.21539944]
["bitfinex-derivatives","BTCF0:USTF0",1770502134118,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502134303,0.15647443,69763.0,69748.0,0.21540288]
["bitfinex-derivatives","BTCF0:USTF0",1770502134505,0.15647443,69763.0,69749.0,0.21540288]
["bitfinex-derivatives","BTCF0:USTF0",1770502134704,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502134907,0.15647443,69763.0,69748.0,0.21540328]
["bitfinex-derivatives","BTCF0:USTF0",1770502135105,0.15647443,69763.0,69749.0,0.21540328]
["bitfinex-derivatives","BTCF0:USTF0",1770502135306,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502135513,0.15647443,69763.0,69748.0,0.21540328]
["bitfinex-derivatives","BTCF0:USTF0",1770502135712,0.15647443,69763.0,69749.0,0.21540328]
["bitfinex-derivatives","BTCF0:USTF0",1770502136015,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502136215,0.15647443,69763.0,69748.0,0.21540328]
["bitfinex-derivatives","BTCF0:USTF0",1770502136414,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502136613,0.15647443,69763.0,69748.0,0.21540337]
["bitfinex-derivatives","BTCF0:USTF0",1770502136814,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502137015,0.15647443,69763.0,69748.0,0.21540337]
["bitfinex-derivatives","BTCF0:USTF0",1770502137221,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502137416,0.15647443,69763.0,69748.0,0.21540447]
["bitfinex-derivatives","BTCF0:USTF0",1770502137615,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502137816,0.15647443,69763.0,69748.0,0.21540447]
["bitfinex-derivatives","BTCF0:USTF0",1770502138016,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502138217,0.15647443,69763.0,69748.0,0.21540447]
["bitfinex-derivatives","BTCF0:USTF0",1770502138420,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502138718,0.15647443,69763.0,69748.0,0.21540447]
["bitfinex-derivatives","BTCF0:USTF0",1770502138918,0.15647443,69763.0,69747.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502139215,0.15647443,69763.0,69749.0,0.50290115]
["bitfinex-derivatives","BTCF0:USTF0",1770502139420,0.0002,69770.0,69748.0,0.21540451]
["bitfinex-derivatives","BTCF0:USTF0",1770502139421,0.14532668,69768.0,69752.0,0.48855515]
["bitfinex-derivatives","BTCF0:USTF0",1770502139717,0.14532668,69768.0,69754.0,0.48855515]
["bitfinex-derivatives","BTCF0:USTF0",1770502142923,0.15251244,69781.0,69755.0,0.48855515]
["bitfinex-derivatives","BTCF0:USTF0",1770502143124,0.15251244,69781.0,69757.0,0.48855515]
["bitfinex-derivatives","BTCF0:USTF0",1770502143922,0.15175762,69779.0,69758.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770502146219,0.14851755,69772.0,69752.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502146419,0.14844807,69768.0,69748.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502146718,0.14844807,69766.0,69749.0,0.22974514]
["bitfinex-derivatives","BTCF0:USTF0",1770502146924,0.14844807,69766.0,69749.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502147420,0.14481527,69773.0,69755.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770502147618,0.14481527,69773.0,69756.0,0.4667419]
["bitfinex-derivatives","BTCF0:USTF0",1770502149715,0.14481527,69773.0,69750.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502149928,0.14481527,69773.0,69752.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502150629,0.13834776,69771.0,69752.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502151031,0.13834776,69769.0,69749.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502151720,0.1354005,69767.0,69749.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770502151922,0.1354005,69762.0,69743.0,0.18688947]
["bitfinex-derivatives","BTCF0:USTF0",1770502152121,0.1354005,69762.0,69745.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770502152317,0.1354005,69762.0,69742.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502152522,0.1354005,69762.0,69743.0,0.21541504]
["bitfinex-derivatives","BTCF0:USTF0",1770502152722,0.1354005,69762.0,69739.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502152922,0.1497445,69762.0,69740.0,0.21542035]
["bitfinex-derivatives","BTCF0:USTF0",1770502153121,0.1497445,69762.0,69741.0,0.21542035]
["bitfinex-derivatives","BTCF0:USTF0",1770502153330,0.1497445,69762.0,69742.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502153717,0.1497445,69762.0,69738.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502153923,0.13196407,69754.0,69736.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502154220,0.13196407,69754.0,69733.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502154422,0.13196407,69754.0,69735.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502155019,0.13196407,69754.0,69739.0,0.44899794]
["bitfinex-derivatives","BTCF0:USTF0",1770502155230,0.13196407,69754.0,69742.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502158332,0.1299036,69768.0,69745.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502158532,0.12987394,69766.0,69745.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502158934,0.12987394,69764.0,69745.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502159338,0.14310243,69763.0,69745.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502159938,0.12779358,69760.0,69739.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502160236,0.014345,69756.0,69738.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502160432,0.014345,69756.0,69735.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502160433,0.12668973,69755.0,69735.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502161136,0.12668973,69755.0,69733.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502161440,0.12668973,69755.0,69739.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502163326,0.12668973,69755.0,69735.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502163540,0.12668973,69755.0,69736.0,0.21543303]
["bitfinex-derivatives","BTCF0:USTF0",1770502163742,0.12668973,69755.0,69735.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502164050,0.12668973,69755.0,69737.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502165239,0.0002,69767.0,69740.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502165240,0.12159781,69762.0,69740.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502166443,0.12159781,69762.0,69744.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502167847,0.014344,69761.0,69744.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502168245,0.11776084,69761.0,69744.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502169251,0.10239665,69758.0,69744.0,0.43464994]
["bitfinex-derivatives","BTCF0:USTF0",1770502169853,0.10239665,69758.0,69739.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502170352,0.10239665,69758.0,69739.0,0.45296888]
["bitfinex-derivatives","BTCF0:USTF0",1770502172757,0.09187436,69753.0,69734.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502173448,0.014346,69752.0,69734.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502173641,0.083238,69751.0,69734.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502174654,0.08227995,69749.0,69733.0,0.4379365]
["bitfinex-derivatives","BTCF0:USTF0",1770502174957,0.08227995,69747.0,69733.0,0.4379365]
["bitfinex-derivatives","BTCF0:USTF0",1770502175949,0.08189319,69755.0,69733.0,0.4379365]
["bitfinex-derivatives","BTCF0:USTF0",1770502176148,0.08189319,69755.0,69740.0,0.45434635]
["bitfinex-derivatives","BTCF0:USTF0",1770502176346,0.014344,69761.0,69740.0,0.45434635]
["bitfinex-derivatives","BTCF0:USTF0",1770502176545,0.014344,69761.0,69744.0,0.44000156]
["bitfinex-derivatives","BTCF0:USTF0",1770502176952,0.014344,69759.0,69744.0,0.44000156]
["bitfinex-derivatives","BTCF0:USTF0",1770502177749,0.014345,69757.0,69744.0,0.44000156]
["bitfinex-derivatives","BTCF0:USTF0",1770502178559,0.014346,69753.0,69737.0,0.43946438]
["bitfinex-derivatives","BTCF0:USTF0",1770502178855,0.014345,69757.0,69740.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770502179156,0.09521779,69757.0,69739.0,0.43946438]
["bitfinex-derivatives","BTCF0:USTF0",1770502181254,0.014345,69754.0,69739.0,0.43946438]
["bitfinex-derivatives","BTCF0:USTF0",1770502181451,0.09521779,69757.0,69739.0,0.43946438]
["bitfinex-derivatives","BTCF0:USTF0",1770502181653,0.12355229,69754.0,69739.0,0.39946438]
["bitfinex-derivatives","BTCF0:USTF0",1770502182956,0.12355229,69754.0,69739.0,0.41381238]
["bitfinex-derivatives","BTCF0:USTF0",1770502183150,0.014345,69758.0,69739.0,0.41381238]
["bitfinex-derivatives","BTCF0:USTF0",1770502185355,0.014345,69756.0,69739.0,0.41381238]
["bitfinex-derivatives","BTCF0:USTF0",1770502185752,0.14412921,69753.0,69736.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770502185957,0.15847521,69753.0,69734.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502186150,0.15847521,69753.0,69735.0,0.65125602]
["bitfinex-derivatives","BTCF0:USTF0",1770502186351,0.15847521,69753.0,69735.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502186547,0.14412921,69753.0,69736.0,0.65125595]
["bitfinex-derivatives","BTCF0:USTF0",1770502186757,0.14412921,69753.0,69736.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502187657,0.15847521,69753.0,69736.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502188951,0.15847521,69753.0,69736.0,0.55018062]
["bitfinex-derivatives","BTCF0:USTF0",1770502189352,0.15847521,69753.0,69736.0,0.51018062]
["bitfinex-derivatives","BTCF0:USTF0",1770502189951,0.15847521,69753.0,69736.0,0.39581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502190659,0.014541,69777.0,69726.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502190660,0.17637733,69742.0,69726.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502192758,0.19072533,69742.0,69726.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502192953,0.17637733,69742.0,69726.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502194361,0.17705644,69753.0,69726.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502194555,0.17705644,69753.0,69728.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502195258,0.014346,69752.0,69732.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502196765,0.014346,69750.0,69732.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502197664,0.014348,69742.0,69725.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502197964,0.014348,69742.0,69726.0,0.65127685]
["bitfinex-derivatives","BTCF0:USTF0",1770502198161,0.014348,69742.0,69727.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502199558,0.17589714,69742.0,69727.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502200356,0.01435,69733.0,69719.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502200556,0.16078706,69729.0,69713.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502200763,0.17513806,69728.0,69713.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502201352,0.17513806,69728.0,69707.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502201568,0.014352,69722.0,69707.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502201764,0.16122612,69723.0,69707.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502204366,0.01435,69733.0,69710.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502204768,0.01435,69730.0,69710.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502205164,0.16017583,69734.0,69710.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502205366,0.15492585,69719.0,69702.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502206065,0.014353,69716.0,69702.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502206274,0.16868973,69716.0,69702.0,0.43581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502207172,0.16868973,69716.0,69702.0,0.39581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502209171,0.014354,69714.0,69702.0,0.39581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502209567,0.15433673,69716.0,69702.0,0.39581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502209872,0.014353,69715.0,69702.0,0.39581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502210374,0.2073119,69715.0,69702.0,0.39581809]
["bitfinex-derivatives","BTCF0:USTF0",1770502210563,0.1929589,69715.0,69702.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770502210869,0.014355,69710.0,69693.0,0.45913007]
["bitfinex-derivatives","BTCF0:USTF0",1770502211173,0.014354,69713.0,69693.0,0.45913007]
["bitfinex-derivatives","BTCF0:USTF0",1770502211474,0.014354,69713.0,69692.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770502211475,0.014357,69696.0,69683.0,0.45913007]
["bitfinex-derivatives","BTCF0:USTF0",1770502211772,0.43311166,69706.0,69687.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502211965,0.44746666,69706.0,69689.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502212871,0.014356,69703.0,69689.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502213875,0.014357,69700.0,69689.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502214173,0.014357,69700.0,69680.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770502214369,0.43311166,69697.0,69681.0,0.44807001]
["bitfinex-derivatives","BTCF0:USTF0",1770502216076,0.014356,69702.0,69681.0,0.44807001]
["bitfinex-derivatives","BTCF0:USTF0",1770502216278,0.014356,69702.0,69683.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502217372,0.014356,69702.0,69685.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502217673,0.015356,69702.0,69685.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502217867,0.43311166,69717.0,69685.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502218169,0.43311166,69717.0,69694.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502218669,0.014352,69720.0,69701.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502218874,0.014352,69724.0,69706.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502219079,0.43311166,69729.0,69706.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502219080,0.014352,69721.0,69706.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502220472,0.43311166,69710.0,69689.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502220770,0.014355,69706.0,69689.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502221872,0.014355,69709.0,69691.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502224272,0.43311166,69730.0,69693.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502224479,0.43311166,69730.0,69703.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502225375,0.43311166,69730.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502225674,0.014353,69717.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502226276,0.014352,69721.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502226776,0.014353,69719.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502227874,0.071742,69742.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502227875,0.43311166,69728.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502228281,0.43311166,69725.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502228572,0.014353,69717.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502229580,0.43311166,69725.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502229581,0.014352,69720.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502230782,0.014353,69717.0,69705.0,0.45107001]
["bitfinex-derivatives","BTCF0:USTF0",1770502231188,0.43311166,69725.0,69705.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770502231379,0.014349,69738.0,69687.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502231380,0.43311166,69716.0,69687.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502231586,0.014355,69707.0,69688.0,0.22992885]
["bitfinex-derivatives","BTCF0:USTF0",1770502231781,0.43311166,69716.0,69689.0,0.21556985]
["bitfinex-derivatives","BTCF0:USTF0",1770502231782,0.014354,69711.0,69689.0,0.21556985]
["bitfinex-derivatives","BTCF0:USTF0",1770502231979,0.014355,69710.0,69689.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502232179,0.014355,69710.0,69691.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770502232379,0.43311166,69716.0,69688.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502232584,0.43311166,69716.0,69689.0,0.21557142]
["bitfinex-derivatives","BTCF0:USTF0",1770502232778,0.43311166,69716.0,69688.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502232983,0.014356,69705.0,69685.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502233180,0.014356,69705.0,69686.0,0.22993957]
["bitfinex-derivatives","BTCF0:USTF0",1770502233487,0.014356,69705.0,69686.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502236582,0.014357,69699.0,69677.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502236783,0.014357,69699.0,69678.0,0.21559875]
["bitfinex-derivatives","BTCF0:USTF0",1770502236984,0.014357,69697.0,69679.0,0.21559875]
["bitfinex-derivatives","BTCF0:USTF0",1770502237184,0.014357,69697.0,69676.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770502237384,0.014357,69697.0,69677.0,0.21560589]
["bitfinex-derivatives","BTCF0:USTF0",1770502237584,0.014357,69697.0,69678.0,0.21560589]
["bitfinex-derivatives","BTCF0:USTF0",1770502237885,0.014357,69697.0,69676.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770502238086,0.014357,69697.0,69677.0,0.21560855]
["bitfinex-derivatives","BTCF0:USTF0",1770502238283,0.014357,69697.0,69676.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770502238484,0.014357,69697.0,69678.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770502238685,0.014354,69711.0,69691.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770502238885,0.014354,69715.0,69693.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770502239081,0.014354,69712.0,69689.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502239277,0.014355,69710.0,69690.0,0.2155728]
["bitfinex-derivatives","BTCF0:USTF0",1770502239481,0.014355,69710.0,69689.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502239780,0.014355,69710.0,69690.0,0.21557276]
["bitfinex-derivatives","BTCF0:USTF0",1770502240082,0.014355,69710.0,69689.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502240288,0.014355,69710.0,69690.0,0.21557325]
["bitfinex-derivatives","BTCF0:USTF0",1770502240480,0.014355,69710.0,69689.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502240788,0.014355,69710.0,69690.0,0.21557316]
["bitfinex-derivatives","BTCF0:USTF0",1770502240989,0.014355,69710.0,69689.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770502241192,0.014355,69710.0,69690.0,0.21557303]
["bitfinex-derivatives","BTCF0:USTF0",1770502241484,0.014355,69710.0,69690.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502243092,0.014355,69710.0,69691.0,0.21557264]
["bitfinex-derivatives","BTCF0:USTF0",1770502243393,0.014355,69710.0,69692.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502243888,0.014353,69717.0,69695.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770502244077,0.42276567,69721.0,69696.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502244078,0.014354,69714.0,69696.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502244887,0.014353,69718.0,69698.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502245382,0.014353,69716.0,69700.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502247792,0.42276567,69725.0,69692.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770502247993,0.42276567,69714.0,69693.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502248193,0.014352,69722.0,69693.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502248194,0.42276567,69711.0,69693.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502248486,0.014356,69703.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502248995,0.014357,69699.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502249386,0.014357,69697.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502249789,0.42276567,69713.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502249988,0.42276567,69706.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502250189,0.014356,69700.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502258401,0.014357,69698.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502259100,0.42276567,69706.0,69686.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502259301,0.014355,69706.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502260299,0.014356,69704.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502264303,0.014356,69702.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502267304,0.014357,69698.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502267510,0.014357,69696.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502268008,0.43110189,69705.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502268806,0.43110189,69718.0,69688.0,0.42767944]
["bitfinex-derivatives","BTCF0:USTF0",1770502269008,0.43110189,69718.0,69692.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1770502269210,0.014355,69709.0,69694.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1770502273815,0.014355,69707.0,69694.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1770502275316,0.014356,69705.0,69694.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1770502275517,0.01435,69731.0,69694.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1770502275518,0.014356,69703.0,69694.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1770502277016,0.39686497,69711.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502277017,0.014355,69706.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502277816,0.014356,69704.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502278019,0.014356,69701.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502278217,0.014357,69699.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502279619,0.014356,69704.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502279825,0.39686497,69702.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502280028,0.39686497,69702.0,69682.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502280625,0.41122197,69699.0,69682.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502282322,0.41122197,69699.0,69682.0,0.4443763]
["bitfinex-derivatives","BTCF0:USTF0",1770502282523,0.014356,69703.0,69686.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502283125,0.41122097,69703.0,69686.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502285426,0.014357,69696.0,69686.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502285726,0.41122197,69699.0,69686.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502288530,0.39686497,69696.0,69678.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502288730,0.39686497,69696.0,69680.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502288927,0.39686497,69696.0,69682.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502289423,0.39686497,69696.0,69676.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502289424,0.39686497,69696.0,69684.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502289616,0.014357,69700.0,69684.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502290527,0.41122197,69700.0,69684.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502291227,0.41122197,69700.0,69673.0,0.21532904]
["bitfinex-derivatives","BTCF0:USTF0",1770502291228,0.014355,69708.0,69688.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502291433,0.014355,69705.0,69690.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502292926,0.014355,69709.0,69690.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502294534,0.014355,69709.0,69692.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502294832,0.014355,69707.0,69692.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502306538,0.014356,69705.0,69692.0,0.4300163]
["bitfinex-derivatives","BTCF0:USTF0",1770502311729,0.38451874,69705.0,69692.0,0.41495396]
["bitfinex-derivatives","BTCF0:USTF0",1770502311936,0.38451874,69698.0,69682.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502312332,0.014357,69697.0,69682.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502312940,0.38451874,69698.0,69682.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502315939,0.014355,69709.0,69686.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502316245,0.014355,69709.0,69690.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502318147,0.014355,69709.0,69692.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502321142,0.38451874,69711.0,69692.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502321341,0.014355,69706.0,69692.0,0.3810684]
["bitfinex-derivatives","BTCF0:USTF0",1770502329355,0.4038748,69700.0,69686.0,0.38670683]
["bitfinex-derivatives","BTCF0:USTF0",1770502330057,0.014356,69702.0,69686.0,0.38670683]
["bitfinex-derivatives","BTCF0:USTF0",1770502330259,0.014355,69705.0,69688.0,0.38670683]
["bitfinex-derivatives","BTCF0:USTF0",1770502333860,0.40343647,69701.0,69688.0,0.38670683]
["bitfinex-derivatives","BTCF0:USTF0",1770502346681,0.40343647,69697.0,69669.0,0.17254147]
["bitfinex-derivatives","BTCF0:USTF0",1770502346975,0.014363,69670.0,69660.0,0.37959407]
["bitfinex-derivatives","BTCF0:USTF0",1770502347360,0.40343647,69674.0,69660.0,0.37959407]
["bitfinex-derivatives","BTCF0:USTF0",1770502347557,0.014363,69670.0,69660.0,0.37959407]
["bitfinex-derivatives","BTCF0:USTF0",1770502347757,0.40343647,69674.0,69655.0,0.37959407]
["bitfinex-derivatives","BTCF0:USTF0",1770502347758,0.014363,69667.0,69655.0,0.37959407]
["bitfinex-derivatives","BTCF0:USTF0",1770502354264,0.014364,69664.0,69655.0,0.37959407]
["bitfinex-derivatives","BTCF0:USTF0",1770502357171,0.014364,69664.0,69633.0,0.11461684]
["bitfinex-derivatives","BTCF0:USTF0",1770502357172,0.38321395,69661.0,69638.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502357372,0.014365,69657.0,69638.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502360171,0.014364,69666.0,69643.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502360376,0.38321395,69672.0,69643.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502361477,0.014364,69663.0,69643.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502365273,0.014363,69667.0,69645.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502365472,0.014363,69671.0,69654.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502366282,0.014363,69668.0,69654.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502376581,0.38321395,69679.0,69654.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502376582,0.014363,69671.0,69654.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502376777,0.014362,69674.0,69656.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502378184,0.014362,69672.0,69656.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502380288,0.014365,69657.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502380487,0.39757795,69662.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502381391,0.014364,69665.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502381994,0.39757795,69665.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502383284,0.014361,69676.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502383285,0.014365,69659.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502384587,0.38321395,69662.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502384789,0.43049743,69675.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502384790,0.38321395,69665.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502384998,0.38321395,69661.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502385497,0.014365,69660.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502385800,0.014365,69657.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502386496,0.39757895,69661.0,69646.0,0.38084028]
["bitfinex-derivatives","BTCF0:USTF0",1770502389909,0.39757895,69661.0,69626.0,0.019372]
["bitfinex-derivatives","BTCF0:USTF0",1770502389910,0.39469443,69658.0,69641.0,0.40278125]
["bitfinex-derivatives","BTCF0:USTF0",1770502390301,0.014366,69653.0,69641.0,0.40278125]
["bitfinex-derivatives","BTCF0:USTF0",1770502390508,0.39469443,69652.0,69634.0,0.40278125]
["bitfinex-derivatives","BTCF0:USTF0",1770502392915,0.014367,69648.0,69634.0,0.40278125]
["bitfinex-derivatives","BTCF0:USTF0",1770502393107,0.014363,69671.0,69637.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502393108,0.014366,69655.0,69637.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502393310,0.39494064,69655.0,69637.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502394510,0.43049743,69686.0,69615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770502394511,0.39494564,69629.0,69615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770502394807,0.014371,69628.0,69614.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502395007,0.014372,69625.0,69607.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502395309,0.014372,69627.0,69607.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502395904,0.014372,69627.0,69611.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502396414,0.014372,69624.0,69611.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502399606,0.38057464,69628.0,69611.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502399811,0.014373,69622.0,69611.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502402417,0.014373,69622.0,69607.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502403207,0.014373,69623.0,69607.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502403919,0.014373,69623.0,69607.0,0.37312185]
["bitfinex-derivatives","BTCF0:USTF0",1770502404714,0.01437,69636.0,69607.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770502404715,0.014375,69612.0,69607.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770502404916,0.39494964,69613.0,69597.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502405218,0.014375,69610.0,69597.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502405618,0.39494964,69610.0,69597.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502407718,0.39494964,69608.0,69588.0,0.37312185]
["bitfinex-derivatives","BTCF0:USTF0",1770502408314,0.39494964,69608.0,69588.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502409722,0.38057464,69604.0,69588.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502410322,0.38057464,69604.0,69588.0,0.38730085]
["bitfinex-derivatives","BTCF0:USTF0",1770502410722,0.38057464,69604.0,69590.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502411828,0.38057464,69610.0,69590.0,0.38730085]
["bitfinex-derivatives","BTCF0:USTF0",1770502412020,0.38057464,69608.0,69590.0,0.38730085]
["bitfinex-derivatives","BTCF0:USTF0",1770502412625,0.014377,69599.0,69585.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502412823,0.014377,69599.0,69585.0,0.37312185]
["bitfinex-derivatives","BTCF0:USTF0",1770502413328,0.014378,69597.0,69585.0,0.37312185]
["bitfinex-derivatives","BTCF0:USTF0",1770502413512,0.39495164,69601.0,69585.0,0.37312185]
["bitfinex-derivatives","BTCF0:USTF0",1770502413927,0.39495164,69601.0,69585.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502414725,0.39495264,69598.0,69585.0,0.37292185]
["bitfinex-derivatives","BTCF0:USTF0",1770502414925,0.39495264,69598.0,69580.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770502415623,0.39495264,69598.0,69580.0,0.37331606]
["bitfinex-derivatives","BTCF0:USTF0",1770502415823,0.39495264,69598.0,69580.0,0.35893506]
["bitfinex-derivatives","BTCF0:USTF0",1770502416029,0.39495264,69598.0,69580.0,0.35873506]
["bitfinex-derivatives","BTCF0:USTF0",1770502417930,0.38057464,69598.0,69583.0,0.38407782]
["bitfinex-derivatives","BTCF0:USTF0",1770502418119,0.39495264,69598.0,69583.0,0.36969682]
["bitfinex-derivatives","BTCF0:USTF0",1770502418321,0.39495264,69598.0,69579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502418529,0.40266082,69595.0,69579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502419322,0.40266082,69593.0,69576.0,0.36895777]
["bitfinex-derivatives","BTCF0:USTF0",1770502422024,0.40266082,69593.0,69575.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770502422220,0.40266082,69591.0,69575.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770502422931,0.40266082,69591.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502423929,0.40266082,69591.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502424119,0.40266082,69589.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502424827,0.40266082,69582.0,69566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502425134,0.40266082,69565.0,69545.0,0.34927118]
["bitfinex-derivatives","BTCF0:USTF0",1770502425321,0.4025197,69565.0,69545.0,0.34927118]
["bitfinex-derivatives","BTCF0:USTF0",1770502425524,0.049,69565.0,69547.0,0.34872307]
["bitfinex-derivatives","BTCF0:USTF0",1770502425835,0.014384,69568.0,69552.0,0.31316884]
["bitfinex-derivatives","BTCF0:USTF0",1770502426028,0.014384,69565.0,69552.0,0.31316884]
["bitfinex-derivatives","BTCF0:USTF0",1770502426223,0.40266082,69569.0,69552.0,0.31316884]
["bitfinex-derivatives","BTCF0:USTF0",1770502426538,0.40266082,69564.0,69537.0,0.31252206]
["bitfinex-derivatives","BTCF0:USTF0",1770502427332,0.40266082,69559.0,69537.0,0.31252206]
["bitfinex-derivatives","BTCF0:USTF0",1770502427525,0.41704682,69558.0,69537.0,0.31252206]
["bitfinex-derivatives","BTCF0:USTF0",1770502428235,0.40266082,69564.0,69537.0,0.31252206]
["bitfinex-derivatives","BTCF0:USTF0",1770502428430,0.014385,69563.0,69542.0,0.33417452]
["bitfinex-derivatives","BTCF0:USTF0",1770502429130,0.014384,69567.0,69547.0,0.33417452]
["bitfinex-derivatives","BTCF0:USTF0",1770502429533,0.41704482,69567.0,69547.0,0.33417452]
["bitfinex-derivatives","BTCF0:USTF0",1770502430640,0.14483743,69590.0,69527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502430641,0.40266082,69573.0,69549.0,0.33155674]
["bitfinex-derivatives","BTCF0:USTF0",1770502430843,0.014384,69566.0,69552.0,0.33155674]
["bitfinex-derivatives","BTCF0:USTF0",1770502431535,0.40266082,69563.0,69544.0,0.32624035]
["bitfinex-derivatives","BTCF0:USTF0",1770502431930,0.40266082,69563.0,69546.0,0.32624035]
["bitfinex-derivatives","BTCF0:USTF0",1770502432530,0.40266082,69576.0,69550.0,0.32559865]
["bitfinex-derivatives","BTCF0:USTF0",1770502432831,0.40266082,69576.0,69556.0,0.32559865]
["bitfinex-derivatives","BTCF0:USTF0",1770502433028,0.014381,69581.0,69562.0,0.32559865]
["bitfinex-derivatives","BTCF0:USTF0",1770502433536,0.01438,69585.0,69564.0,0.32804842]
["bitfinex-derivatives","BTCF0:USTF0",1770502433843,0.01438,69585.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502434730,0.40266082,69589.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502434731,0.41703982,69589.0,69577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502434936,0.014379,69589.0,69573.0,0.32741755]
["bitfinex-derivatives","BTCF0:USTF0",1770502435828,0.40266082,69593.0,69575.0,0.33093298]
["bitfinex-derivatives","BTCF0:USTF0",1770502437640,0.014378,69598.0,69577.0,0.33423003]
["bitfinex-derivatives","BTCF0:USTF0",1770502437835,0.014377,69602.0,69579.0,0.33423003]
["bitfinex-derivatives","BTCF0:USTF0",1770502438330,0.40266082,69605.0,69582.0,0.33365856]
["bitfinex-derivatives","BTCF0:USTF0",1770502438533,0.40266082,69605.0,69587.0,0.33361899]
["bitfinex-derivatives","BTCF0:USTF0",1770502438843,0.14486774,69630.0,69595.0,0.34799699]
["bitfinex-derivatives","BTCF0:USTF0",1770502438844,0.40266082,69612.0,69595.0,0.34799699]
["bitfinex-derivatives","BTCF0:USTF0",1770502439134,0.014374,69615.0,69595.0,0.33361899]
["bitfinex-derivatives","BTCF0:USTF0",1770502439638,0.41703482,69615.0,69595.0,0.33361899]
["bitfinex-derivatives","BTCF0:USTF0",1770502441033,0.40266082,69615.0,69595.0,0.33361899]
["bitfinex-derivatives","BTCF0:USTF0",1770502441241,0.014373,69619.0,69595.0,0.33361899]
["bitfinex-derivatives","BTCF0:USTF0",1770502441734,0.40266082,69621.0,69600.0,0.32884276]
["bitfinex-derivatives","BTCF0:USTF0",1770502441933,0.40266082,69621.0,69602.0,0.32884276]
["bitfinex-derivatives","BTCF0:USTF0",1770502442240,0.014373,69620.0,69602.0,0.32884276]
["bitfinex-derivatives","BTCF0:USTF0",1770502442740,0.014372,69624.0,69602.0,0.32884276]
["bitfinex-derivatives","BTCF0:USTF0",1770502443842,0.40266082,69627.0,69604.0,0.32868933]
["bitfinex-derivatives","BTCF0:USTF0",1770502445034,0.014371,69632.0,69606.0,0.32811332]
["bitfinex-derivatives","BTCF0:USTF0",1770502445241,0.014371,69632.0,69612.0,0.32811332]
["bitfinex-derivatives","BTCF0:USTF0",1770502445840,0.014371,69629.0,69612.0,0.32811332]
["bitfinex-derivatives","BTCF0:USTF0",1770502446630,0.014372,69627.0,69612.0,0.32811332]
["bitfinex-derivatives","BTCF0:USTF0",1770502446826,0.39067809,69627.0,69612.0,0.32811332]
["bitfinex-derivatives","BTCF0:USTF0",1770502447435,0.37630609,69623.0,69603.0,0.34345963]
["bitfinex-derivatives","BTCF0:USTF0",1770502447639,0.37630609,69614.0,69593.0,0.34345963]
["bitfinex-derivatives","BTCF0:USTF0",1770502447941,0.37630609,69614.0,69594.0,0.35783763]
["bitfinex-derivatives","BTCF0:USTF0",1770502449639,0.39068009,69614.0,69594.0,0.35783763]
["bitfinex-derivatives","BTCF0:USTF0",1770502450237,0.014375,69608.0,69594.0,0.34345963]
["bitfinex-derivatives","BTCF0:USTF0",1770502450632,0.39068109,69611.0,69594.0,0.34345963]
["bitfinex-derivatives","BTCF0:USTF0",1770502452144,0.37630609,69611.0,69594.0,0.34345963]
["bitfinex-derivatives","BTCF0:USTF0",1770502452844,0.37630609,69611.0,69588.0,0.33612136]
["bitfinex-derivatives","BTCF0:USTF0",1770502453444,0.39752088,69607.0,69588.0,0.33612136]
["bitfinex-derivatives","BTCF0:USTF0",1770502453743,0.014376,69607.0,69588.0,0.35050036]
["bitfinex-derivatives","BTCF0:USTF0",1770502454044,0.014375,69610.0,69588.0,0.35050036]
["bitfinex-derivatives","BTCF0:USTF0",1770502454747,0.014374,69614.0,69592.0,0.33538861]
["bitfinex-derivatives","BTCF0:USTF0",1770502454940,0.014375,69611.0,69592.0,0.33538861]
["bitfinex-derivatives","BTCF0:USTF0",1770502455146,0.014375,69611.0,69594.0,0.33538861]
["bitfinex-derivatives","BTCF0:USTF0",1770502455346,0.014374,69615.0,69596.0,0.33491088]
["bitfinex-derivatives","BTCF0:USTF0",1770502456546,0.014374,69615.0,69598.0,0.33600125]
["bitfinex-derivatives","BTCF0:USTF0",1770502456741,0.39751988,69613.0,69598.0,0.33600125]
["bitfinex-derivatives","BTCF0:USTF0",1770502457140,0.014373,69619.0,69600.0,0.33600125]
["bitfinex-derivatives","BTCF0:USTF0",1770502457945,0.014373,69619.0,69602.0,0.33455288]
["bitfinex-derivatives","BTCF0:USTF0",1770502469247,0.014372,69625.0,69604.0,0.32789612]
["bitfinex-derivatives","BTCF0:USTF0",1770502470455,0.014372,69625.0,69606.0,0.32012051]
["bitfinex-derivatives","BTCF0:USTF0",1770502471655,0.38314488,69636.0,69606.0,0.32012051]
["bitfinex-derivatives","BTCF0:USTF0",1770502471855,0.01437,69637.0,69617.0,0.35157293]
["bitfinex-derivatives","BTCF0:USTF0",1770502472654,0.01437,69637.0,69604.0,0.18660666]
["bitfinex-derivatives","BTCF0:USTF0",1770502472655,0.014369,69641.0,69620.0,0.33675483]
["bitfinex-derivatives","BTCF0:USTF0",1770502474462,0.014369,69641.0,69622.0,0.33237031]
["bitfinex-derivatives","BTCF0:USTF0",1770502478865,0.014368,69645.0,69624.0,0.32821254]
["bitfinex-derivatives","BTCF0:USTF0",1770502479470,0.014368,69645.0,69626.0,0.32783218]
["bitfinex-derivatives","BTCF0:USTF0",1770502480858,0.014368,69642.0,69626.0,0.32783218]
["bitfinex-derivatives","BTCF0:USTF0",1770502481062,0.014368,69645.0,69626.0,0.32783218]
["bitfinex-derivatives","BTCF0:USTF0",1770502481264,0.43049743,69667.0,69610.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770502481265,0.36613692,69662.0,69631.0,0.32762354]
["bitfinex-derivatives","BTCF0:USTF0",1770502481767,0.014367,69651.0,69633.0,0.3286361]
["bitfinex-derivatives","BTCF0:USTF0",1770502484162,0.36613692,69660.0,69635.0,0.32749723]
["bitfinex-derivatives","BTCF0:USTF0",1770502485465,0.014366,69656.0,69638.0,0.32674238]
["bitfinex-derivatives","BTCF0:USTF0",1770502487261,0.38050292,69654.0,69638.0,0.32674238]
["bitfinex-derivatives","BTCF0:USTF0",1770502487468,0.38050392,69649.0,69631.0,0.32520152]
["bitfinex-derivatives","BTCF0:USTF0",1770502489472,0.014368,69647.0,69631.0,0.32520152]
["bitfinex-derivatives","BTCF0:USTF0",1770502489673,0.38050492,69647.0,69631.0,0.32520152]
["bitfinex-derivatives","BTCF0:USTF0",1770502490279,0.014368,69644.0,69631.0,0.32520152]
["bitfinex-derivatives","BTCF0:USTF0",1770502491166,0.38050492,69644.0,69631.0,0.32520152]
["bitfinex-derivatives","BTCF0:USTF0",1770502493472,0.38050492,69644.0,69626.0,0.31874046]
["bitfinex-derivatives","BTCF0:USTF0",1770502493673,0.36613692,69644.0,69628.0,0.3180852]
["bitfinex-derivatives","BTCF0:USTF0",1770502494968,0.014368,69643.0,69628.0,0.3180852]
["bitfinex-derivatives","BTCF0:USTF0",1770502498170,0.014368,69646.0,69628.0,0.3180852]
["bitfinex-derivatives","BTCF0:USTF0",1770502501878,0.36613692,69643.0,69621.0,0.33500205]
["bitfinex-derivatives","BTCF0:USTF0",1770502502378,0.36613692,69648.0,69624.0,0.32062905]
["bitfinex-derivatives","BTCF0:USTF0",1770502503381,0.36613692,69648.0,69616.0,0.11397599]
["bitfinex-derivatives","BTCF0:USTF0",1770502503382,0.36613692,69654.0,69634.0,0.31998336]
["bitfinex-derivatives","BTCF0:USTF0",1770502503572,0.36613692,69661.0,69636.0,0.31984499]
["bitfinex-derivatives","BTCF0:USTF0",1770502504567,0.001,69648.0,69636.0,0.31984499]
["bitfinex-derivatives","BTCF0:USTF0",1770502505274,0.014366,69654.0,69636.0,0.31984499]
["bitfinex-derivatives","BTCF0:USTF0",1770502505871,0.014365,69657.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502506071,0.014366,69655.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502507074,0.014365,69659.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502507576,0.014365,69657.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502508876,0.014366,69655.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502509181,0.014366,69653.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502511081,0.39427628,69651.0,69638.0,0.31992173]
["bitfinex-derivatives","BTCF0:USTF0",1770502513177,0.35604807,69641.0,69626.0,0.3167166]
["bitfinex-derivatives","BTCF0:USTF0",1770502513480,0.014369,69640.0,69626.0,0.3167166]
["bitfinex-derivatives","BTCF0:USTF0",1770502514575,0.014369,69640.0,69608.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1770502514576,0.35604807,69639.0,69615.0,0.11397599]
["bitfinex-derivatives","BTCF0:USTF0",1770502514783,0.35604807,69621.0,69601.0,0.31047959]
["bitfinex-derivatives","BTCF0:USTF0",1770502515477,0.014374,69617.0,69601.0,0.31047959]
["bitfinex-derivatives","BTCF0:USTF0",1770502515872,0.014374,69617.0,69589.0,0.17723066]
["bitfinex-derivatives","BTCF0:USTF0",1770502515873,0.35604807,69620.0,69603.0,0.29981418]
["bitfinex-derivatives","BTCF0:USTF0",1770502516167,0.35604807,69620.0,69597.0,0.29981418]
["bitfinex-derivatives","BTCF0:USTF0",1770502516370,0.014375,69611.0,69597.0,0.29981418]
["bitfinex-derivatives","BTCF0:USTF0",1770502517079,0.014376,69607.0,69584.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770502517382,0.014376,69607.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502517772,0.35604807,69607.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502518082,0.014377,69602.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502519176,0.014376,69606.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502524288,0.014373,69621.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502524289,0.35604807,69603.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502525487,0.014377,69599.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502525783,0.37042507,69603.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502526381,0.014377,69600.0,69587.0,0.30052734]
["bitfinex-derivatives","BTCF0:USTF0",1770502526575,0.37042507,69601.0,69578.0,0.29369127]
["bitfinex-derivatives","BTCF0:USTF0",1770502526978,0.014378,69598.0,69578.0,0.29369127]
["bitfinex-derivatives","BTCF0:USTF0",1770502527689,0.014379,69592.0,69578.0,0.29369127]
["bitfinex-derivatives","BTCF0:USTF0",1770502528486,0.37042707,69592.0,69570.0,0.28462016]
["bitfinex-derivatives","BTCF0:USTF0",1770502529389,0.01438,69588.0,69570.0,0.28462016]
["bitfinex-derivatives","BTCF0:USTF0",1770502530183,0.014379,69592.0,69570.0,0.28462016]
["bitfinex-derivatives","BTCF0:USTF0",1770502530384,0.014379,69589.0,69570.0,0.28462016]
["bitfinex-derivatives","BTCF0:USTF0",1770502530984,0.35604807,69592.0,69570.0,0.28462016]
["bitfinex-derivatives","BTCF0:USTF0",1770502531890,0.014379,69591.0,69572.0,0.27151731]
["bitfinex-derivatives","BTCF0:USTF0",1770502533889,0.35604807,69592.0,69572.0,0.27151731]
["bitfinex-derivatives","BTCF0:USTF0",1770502534089,0.01438,69587.0,69572.0,0.27151731]
["bitfinex-derivatives","BTCF0:USTF0",1770502534498,0.014381,69584.0,69572.0,0.27151731]
["bitfinex-derivatives","BTCF0:USTF0",1770502534794,0.37042907,69584.0,69566.0,0.26245346]
["bitfinex-derivatives","BTCF0:USTF0",1770502535288,0.37042907,69584.0,69566.0,0.27683746]
["bitfinex-derivatives","BTCF0:USTF0",1770502537690,0.37042907,69584.0,69544.0,0.93008]
["bitfinex-derivatives","BTCF0:USTF0",1770502537691,0.014379,69593.0,69575.0,0.26607829]
["bitfinex-derivatives","BTCF0:USTF0",1770502537887,0.37723049,69603.0,69575.0,0.26607829]
["bitfinex-derivatives","BTCF0:USTF0",1770502537888,0.014378,69595.0,69576.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502538083,0.014378,69598.0,69579.0,0.26607829]
["bitfinex-derivatives","BTCF0:USTF0",1770502538397,0.014377,69601.0,69581.0,0.26607829]
["bitfinex-derivatives","BTCF0:USTF0",1770502538991,0.014376,69605.0,69586.0,0.26583656]
["bitfinex-derivatives","BTCF0:USTF0",1770502539491,0.014375,69608.0,69588.0,0.26560695]
["bitfinex-derivatives","BTCF0:USTF0",1770502539996,0.014375,69612.0,69590.0,0.263725]
["bitfinex-derivatives","BTCF0:USTF0",1770502540398,0.014374,69616.0,69592.0,0.26349713]
["bitfinex-derivatives","BTCF0:USTF0",1770502540990,0.37723049,69622.0,69594.0,0.26348729]
["bitfinex-derivatives","BTCF0:USTF0",1770502540991,0.014374,69613.0,69594.0,0.26348729]
["bitfinex-derivatives","BTCF0:USTF0",1770502541388,0.014373,69618.0,69596.0,0.26326114]
["bitfinex-derivatives","BTCF0:USTF0",1770502543601,0.014374,69615.0,69596.0,0.26326114]
["bitfinex-derivatives","BTCF0:USTF0",1770502546790,0.01437,69633.0,69579.0,0.17223066]
["bitfinex-derivatives","BTCF0:USTF0",1770502546791,0.37723049,69609.0,69588.0,0.26394369]
["bitfinex-derivatives","BTCF0:USTF0",1770502547486,0.37723049,69609.0,69590.0,0.26376157]
["bitfinex-derivatives","BTCF0:USTF0",1770502547487,0.014376,69608.0,69590.0,0.26376157]
["bitfinex-derivatives","BTCF0:USTF0",1770502550200,0.014374,69616.0,69598.0,0.25038898]
["bitfinex-derivatives","BTCF0:USTF0",1770502550404,0.014374,69614.0,69598.0,0.25038898]
["bitfinex-derivatives","BTCF0:USTF0",1770502553504,0.014375,69612.0,69598.0,0.25038898]
["bitfinex-derivatives","BTCF0:USTF0",1770502557526,0.39160549,69609.0,69592.0,0.25029585]
["bitfinex-derivatives","BTCF0:USTF0",1770502559731,0.014375,69609.0,69592.0,0.25029585]
["bitfinex-derivatives","BTCF0:USTF0",1770502561732,0.014375,69612.0,69592.0,0.25029585]
["bitfinex-derivatives","BTCF0:USTF0",1770502563431,0.014375,69612.0,69595.0,0.24658397]
["bitfinex-derivatives","BTCF0:USTF0",1770502564134,0.014371,69630.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502564135,0.37723049,69626.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502564727,0.014374,69616.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502565131,0.37723049,69623.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502566136,0.37079693,69620.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502567037,0.37079693,69618.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502568336,0.014374,69614.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502574732,0.014375,69612.0,69602.0,0.23034009]
["bitfinex-derivatives","BTCF0:USTF0",1770502575147,0.38476368,69614.0,69596.0,0.01080229]
["bitfinex-derivatives","BTCF0:USTF0",1770502575435,0.38592962,69612.0,69596.0,0.01080229]
["bitfinex-derivatives","BTCF0:USTF0",1770502576434,0.014376,69608.0,69596.0,0.01080229]
["bitfinex-derivatives","BTCF0:USTF0",1770502577334,0.38476368,69610.0,69596.0,0.01080229]
["bitfinex-derivatives","BTCF0:USTF0",1770502578437,0.39913968,69606.0,69587.0,0.02078599]
["bitfinex-derivatives","BTCF0:USTF0",1770502578643,0.014376,69606.0,69589.0,0.02077668]
["bitfinex-derivatives","BTCF0:USTF0",1770502579843,0.39913868,69609.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502582346,0.014376,69607.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502583147,0.39924304,69607.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502586452,0.014376,69607.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502588148,0.4000198,69607.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502588751,0.014376,69605.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502588952,0.3856438,69607.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502589154,0.014376,69606.0,69591.0,0.01854432]
["bitfinex-derivatives","BTCF0:USTF0",1770502591353,0.014375,69609.0,69592.0,0.0115921]
["bitfinex-derivatives","BTCF0:USTF0",1770502592956,0.014375,69613.0,69594.0,0.01246907]
["bitfinex-derivatives","BTCF0:USTF0",1770502593156,0.014375,69611.0,69596.0,0.01246907]
["bitfinex-derivatives","BTCF0:USTF0",1770502594458,0.39989184,69605.0,69589.0,0.00922017]
["bitfinex-derivatives","BTCF0:USTF0",1770502595357,0.38551978,69602.0,69582.0,0.00894034]
["bitfinex-derivatives","BTCF0:USTF0",1770502595758,0.39956528,69598.0,69582.0,0.00894034]
["bitfinex-derivatives","BTCF0:USTF0",1770502598157,0.39956528,69598.0,69583.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502598358,0.39956528,69598.0,69583.0,0.02649927]
["bitfinex-derivatives","BTCF0:USTF0",1770502598959,0.39956528,69598.0,69584.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1770502599566,0.38518728,69598.0,69584.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1770502599868,0.014377,69601.0,69586.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1770502600068,0.014374,69615.0,69600.0,0.01556129]
["bitfinex-derivatives","BTCF0:USTF0",1770502601563,0.38090767,69616.0,69600.0,0.02993829]
["bitfinex-derivatives","BTCF0:USTF0",1770502601766,0.43049743,69636.0,69603.0,0.01061263]
["bitfinex-derivatives","BTCF0:USTF0",1770502601767,0.014372,69623.0,69603.0,0.01061263]
["bitfinex-derivatives","BTCF0:USTF0",1770502602365,0.39877029,69623.0,69603.0,0.01061263]
["bitfinex-derivatives","BTCF0:USTF0",1770502603673,0.014372,69623.0,69603.0,0.01061263]
["bitfinex-derivatives","BTCF0:USTF0",1770502603872,0.014372,69623.0,69561.0,0.57330974]
["bitfinex-derivatives","BTCF0:USTF0",1770502603873,0.38268361,69630.0,69610.0,0.01525652]
["bitfinex-derivatives","BTCF0:USTF0",1770502605383,0.39705861,69629.0,69610.0,0.01525652]
["bitfinex-derivatives","BTCF0:USTF0",1770502606367,0.38268761,69629.0,69611.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770502606570,0.38268761,69629.0,69612.0,0.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1770502607274,0.38268761,69629.0,69613.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770502612478,0.38268761,69629.0,69613.0,0.02679105]
["bitfinex-derivatives","BTCF0:USTF0",1770502612672,0.38268761,69629.0,69614.0,0.01241705]
["bitfinex-derivatives","BTCF0:USTF0",1770502612874,0.12990675,69636.0,69621.0,0.01241705]
["bitfinex-derivatives","BTCF0:USTF0",1770502613175,0.12990675,69636.0,69623.0,0.26541705]
["bitfinex-derivatives","BTCF0:USTF0",1770502614882,0.12990675,69636.0,69619.0,0.27875787]
["bitfinex-derivatives","BTCF0:USTF0",1770502618875,0.014369,69641.0,69622.0,0.27300131]
["bitfinex-derivatives","BTCF0:USTF0",1770502619077,0.37429343,69642.0,69626.0,0.27300131]
["bitfinex-derivatives","BTCF0:USTF0",1770502620381,0.37429343,69642.0,69628.0,0.27390847]
["bitfinex-derivatives","BTCF0:USTF0",1770502622180,0.014366,69656.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770502622181,0.01437,69634.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770502622483,0.37429343,69633.0,69615.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770502623286,0.37429343,69631.0,69614.0,0.27070754]
["bitfinex-derivatives","BTCF0:USTF0",1770502623584,0.014367,69649.0,69598.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1770502623585,0.37429343,69627.0,69608.0,0.28500844]
["bitfinex-derivatives","BTCF0:USTF0",1770502624586,0.37429343,69627.0,69612.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770502624785,0.37429343,69627.0,69612.0,0.28666279]
["bitfinex-derivatives","BTCF0:USTF0",1770502626185,0.35454633,69633.0,69616.0,0.2628653]
["bitfinex-derivatives","BTCF0:USTF0",1770502626386,0.35454633,69633.0,69618.0,0.26291978]
["bitfinex-derivatives","BTCF0:USTF0",1770502626986,0.35454633,69633.0,69619.0,0.27729522]
["bitfinex-derivatives","BTCF0:USTF0",1770502629781,0.35454633,69633.0,69619.0,0.26292222]
["bitfinex-derivatives","BTCF0:USTF0",1770502629989,0.35454633,69629.0,69610.0,0.28215577]
["bitfinex-derivatives","BTCF0:USTF0",1770502630488,0.35454633,69627.0,69610.0,0.28215577]
["bitfinex-derivatives","BTCF0:USTF0",1770502630891,0.35454633,69627.0,69610.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770502631086,0.35454633,69625.0,69607.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770502633696,0.35685484,69617.0,69601.0,0.1150255]
["bitfinex-derivatives","BTCF0:USTF0",1770502633991,0.35685484,69617.0,69600.0,0.27259036]
["bitfinex-derivatives","BTCF0:USTF0",1770502634293,0.35685484,69617.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770502635887,0.35685484,69617.0,69601.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1770502636594,0.35685484,69617.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770502637092,0.35685484,69617.0,69601.0,0.28447327]
["bitfinex-derivatives","BTCF0:USTF0",1770502641097,0.35685484,69617.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770502649491,0.35685484,69617.0,69597.0,0.11483974]
["bitfinex-derivatives","BTCF0:USTF0",1770502649698,0.35685484,69609.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502651206,0.37123184,69599.0,69579.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502651594,0.014374,69614.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502651595,0.35685484,69594.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502652006,0.35685484,69594.0,69578.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502652307,0.35685484,69594.0,69578.0,0.28899494]
["bitfinex-derivatives","BTCF0:USTF0",1770502653203,0.43049743,69623.0,69584.0,0.27456299]
["bitfinex-derivatives","BTCF0:USTF0",1770502653204,0.35685484,69602.0,69584.0,0.27456299]
["bitfinex-derivatives","BTCF0:USTF0",1770502654306,0.35685484,69602.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502654509,0.35685484,69602.0,69584.0,0.28894299]
["bitfinex-derivatives","BTCF0:USTF0",1770502654710,0.014377,69601.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502654902,0.35685484,69600.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502656708,0.37267792,69598.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502659499,0.37267792,69596.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502660303,0.37267792,69596.0,69577.0,0.28376294]
["bitfinex-derivatives","BTCF0:USTF0",1770502661005,0.37267792,69596.0,69579.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502662616,0.37267792,69602.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502662814,0.37267792,69602.0,69590.0,0.27494815]
["bitfinex-derivatives","BTCF0:USTF0",1770502663512,0.37267792,69602.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502664212,0.37267792,69610.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502664418,0.37267792,69608.0,69591.0,0.28672741]
["bitfinex-derivatives","BTCF0:USTF0",1770502665317,0.37267792,69608.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502665710,0.37267792,69606.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502667320,0.37267792,69606.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770502668521,0.37267792,69606.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502672420,0.37267792,69606.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770502672622,0.37267792,69606.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770502672823,0.37267792,69606.0,69592.0,0.26087453]
["bitfinex-derivatives","BTCF0:USTF0",1770502681419,0.37267792,69606.0,69592.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502682323,0.37267792,69606.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502685117,0.37267792,69604.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770502685522,0.37267792,69604.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770502687630,0.3535596,69601.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770502687831,0.3535596,69601.0,69587.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770502690334,0.3535596,69601.0,69584.0,0.11465553]
["bitfinex-derivatives","BTCF0:USTF0",1770502691428,0.3535596,69599.0,69584.0,0.11465553]
["bitfinex-derivatives","BTCF0:USTF0",1770502692132,0.36407378,69592.0,69578.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1770502692335,0.36407378,69586.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502693037,0.36407378,69586.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770502693737,0.33535301,69580.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502694840,0.33535301,69580.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502695040,0.36407378,69576.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502695246,0.014377,69602.0,69550.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1770502695247,0.36407378,69574.0,69550.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1770502695542,0.36407378,69572.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502696241,0.36407378,69570.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502698632,0.014379,69589.0,69547.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502698633,0.36407378,69566.0,69547.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502698839,0.36407378,69562.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770502699039,0.36407378,69562.0,69546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502700035,0.36407378,69562.0,69528.0,0.21414438]
["bitfinex-derivatives","BTCF0:USTF0",1770502700036,0.36407378,69560.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770502701547,0.36407378,69529.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502701745,0.37846578,69529.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502701935,0.36407378,69524.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502702140,0.049,69513.0,69512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502702347,0.049,69513.0,69502.0,0.38738018]
["bitfinex-derivatives","BTCF0:USTF0",1770502702745,0.049,69513.0,69512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502702944,0.36407378,69519.0,69502.0,0.38738018]
["bitfinex-derivatives","BTCF0:USTF0",1770502703143,0.36407378,69519.0,69502.0,0.38723906]
["bitfinex-derivatives","BTCF0:USTF0",1770502703548,0.36407378,69519.0,69502.0,0.38823906]
["bitfinex-derivatives","BTCF0:USTF0",1770502703951,0.36407378,69519.0,69502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502704145,0.36407378,69514.0,69502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770502705044,0.36407378,69514.0,69496.0,0.37298318]
["bitfinex-derivatives","BTCF0:USTF0",1770502712556,0.37846878,69513.0,69496.0,0.37298318]
["bitfinex-derivatives","BTCF0:USTF0",1770502714059,0.36407378,69509.0,69488.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770502714250,0.014392,69528.0,69484.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770502714251,0.36407378,69507.0,69484.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770502714455,0.36407378,69504.0,69485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502714655,0.36407378,69498.0,69485.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502715663,0.36407378,69498.0,69478.0,0.39037049]
["bitfinex-derivatives","BTCF0:USTF0",1770502720368,0.38923473,69520.0,69501.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502720571,0.40362873,69520.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502721563,0.40462873,69520.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502722272,0.40362873,69520.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502722470,0.38923473,69520.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502722772,0.38923473,69520.0,69508.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770502723767,0.014389,69545.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770502723768,0.38923473,69526.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770502724166,0.38923473,69526.0,69491.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770502724167,0.38923473,69532.0,69515.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502724369,0.38923473,69547.0,69519.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502724666,0.38923473,69547.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770502724868,0.014385,69564.0,69506.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502724869,0.38923473,69535.0,69506.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502725372,0.38923473,69523.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502725577,0.38923473,69523.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502725969,0.38923473,69523.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502726269,0.014389,69543.0,69496.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502726270,0.38923473,69521.0,69496.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502726663,0.38923473,69521.0,69488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502726973,0.38923473,69519.0,69500.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502727973,0.38923473,69519.0,69503.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502731475,0.38923473,69519.0,69500.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502733081,0.38923473,69519.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502737283,0.38923473,69519.0,69490.0,0.17070779]
["bitfinex-derivatives","BTCF0:USTF0",1770502737284,0.38923473,69527.0,69511.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502737482,0.44488543,69547.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502737483,0.38923473,69525.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502737673,0.38923473,69521.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502738783,0.38923473,69519.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502740483,0.38923473,69519.0,69504.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770502740679,0.38923473,69519.0,69501.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502740881,0.38923473,69517.0,69497.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770502741584,0.38923473,69517.0,69496.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502741781,0.28213221,69537.0,69516.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770502741978,0.28213221,69535.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770502742285,0.28213221,69535.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770502742584,0.28213221,69535.0,69526.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770502742785,0.284167,69546.0,69526.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770502743677,0.284167,69546.0,69529.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770502743877,0.284167,69546.0,69526.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502744279,0.284167,69546.0,69529.0,0.37596849]
["bitfinex-derivatives","BTCF0:USTF0",1770502745477,0.284167,69546.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770502746484,0.30011063,69542.0,69512.0,0.17070779]
["bitfinex-derivatives","BTCF0:USTF0",1770502746683,0.30011063,69542.0,69510.0,0.3765599]
["bitfinex-derivatives","BTCF0:USTF0",1770502746878,0.30011063,69542.0,69525.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770502747084,0.30011063,69542.0,69517.0,0.3765599]
["bitfinex-derivatives","BTCF0:USTF0",1770502747085,0.30011063,69542.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770502747874,0.29577242,69540.0,69517.0,0.3765599]
["bitfinex-derivatives","BTCF0:USTF0",1770502748080,0.014385,69560.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770502748081,0.31016242,69536.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770502752788,0.31016242,69536.0,69515.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770502754089,0.30543395,69532.0,69511.0,0.3909549]
["bitfinex-derivatives","BTCF0:USTF0",1770502754486,0.30543395,69532.0,69514.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770502758295,0.31033278,69530.0,69511.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770502758494,0.31152155,69528.0,69511.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770502758683,0.31152155,69528.0,69505.0,0.39751413]
["bitfinex-derivatives","BTCF0:USTF0",1770502758890,0.31152155,69528.0,69508.0,0.39751413]
["bitfinex-derivatives","BTCF0:USTF0",1770502759188,0.31149725,69526.0,69509.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770502759384,0.31267134,69536.0,69513.0,0.39751413]
["bitfinex-derivatives","BTCF0:USTF0",1770502759694,0.31267134,69536.0,69518.0,0.39751413]
["bitfinex-derivatives","BTCF0:USTF0",1770502761392,0.31267134,69536.0,69523.0,0.39751413]
["bitfinex-derivatives","BTCF0:USTF0",1770502761603,0.31454148,69543.0,69523.0,0.39751413]
["bitfinex-derivatives","BTCF0:USTF0",1770502762097,0.31454148,69543.0,69524.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770502762298,0.31454148,69543.0,69524.0,0.41190713]
["bitfinex-derivatives","BTCF0:USTF0",1770502762492,0.014389,69544.0,69524.0,0.41190713]
["bitfinex-derivatives","BTCF0:USTF0",1770502762692,0.00115,69626.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770502762693,0.01438909,69568.0,69546.0,0.42054482]
["bitfinex-derivatives","BTCF0:USTF0",1770502762891,0.01438909,69562.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770502763090,0.01438909,69562.0,69524.0,0.11474396]
["bitfinex-derivatives","BTCF0:USTF0",1770502763091,0.01438909,69562.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502763292,0.01438909,69562.0,69542.0,0.42054482]
["bitfinex-derivatives","BTCF0:USTF0",1770502763293,0.014382,69575.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502763495,0.00111707,69574.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502763905,0.1441,69597.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502763906,0.00346686,69572.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502764100,0.00346686,69567.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502764301,0.00346686,69567.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502764605,0.00346686,69567.0,69541.0,0.42455792]
["bitfinex-derivatives","BTCF0:USTF0",1770502764606,0.00346686,69567.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502765100,0.00346686,69567.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502765304,0.00466708,69579.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502765602,0.00466708,69579.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502766505,0.00466708,69579.0,69554.0,0.4461773]
["bitfinex-derivatives","BTCF0:USTF0",1770502767398,0.00466708,69579.0,69564.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770502769192,0.00466708,69579.0,69554.0,0.4461773]
["bitfinex-derivatives","BTCF0:USTF0",1770502769500,0.014382,69577.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502770603,0.014382,69577.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502771492,0.071874,69614.0,69564.0,0.43858789]
["bitfinex-derivatives","BTCF0:USTF0",1770502771697,0.014379,69591.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770502772798,0.001,69591.0,69564.0,0.43858789]
["bitfinex-derivatives","BTCF0:USTF0",1770502774403,0.014379,69592.0,69564.0,0.43858789]
["bitfinex-derivatives","BTCF0:USTF0",1770502775400,0.014379,69592.0,69573.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770502776804,0.014379,69589.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502779805,0.01438,69586.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770502780003,0.01438,69586.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502780004,0.014381,69584.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502780207,0.014381,69582.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502780912,0.014381,69580.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502782713,0.014382,69575.0,69552.0,0.44074792]
["bitfinex-derivatives","BTCF0:USTF0",1770502783414,0.014382,69575.0,69559.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502783809,0.014382,69575.0,69557.0,0.44022971]
["bitfinex-derivatives","BTCF0:USTF0",1770502785015,0.014382,69575.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770502787213,0.014379,69593.0,69563.0,0.43906357]
["bitfinex-derivatives","BTCF0:USTF0",1770502788414,0.014381,69581.0,69563.0,0.43906357]
["bitfinex-derivatives","BTCF0:USTF0",1770502788614,0.014382,69579.0,69563.0,0.43906357]
["bitfinex-derivatives","BTCF0:USTF0",1770502794823,0.43049743,69602.0,69550.0,0.56717777]
["bitfinex-derivatives","BTCF0:USTF0",1770502794824,0.071894,69594.0,69550.0,0.56717777]
["bitfinex-derivatives","BTCF0:USTF0",1770502795120,0.014382,69576.0,69553.0,0.43846999]
["bitfinex-derivatives","BTCF0:USTF0",1770502795818,0.014382,69576.0,69555.0,0.43816857]
["bitfinex-derivatives","BTCF0:USTF0",1770502796209,0.014382,69576.0,69557.0,0.43816857]
["bitfinex-derivatives","BTCF0:USTF0",1770502796819,0.44487543,69598.0,69546.0,0.11432078]
["bitfinex-derivatives","BTCF0:USTF0",1770502796820,0.01438,69586.0,69562.0,0.43817432]
["bitfinex-derivatives","BTCF0:USTF0",1770502797616,0.014379,69590.0,69570.0,0.43385193]
["bitfinex-derivatives","BTCF0:USTF0",1770502798620,0.014377,69603.0,69565.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770502798828,0.014381,69581.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502799021,0.014382,69578.0,69557.0,0.44824228]
["bitfinex-derivatives","BTCF0:USTF0",1770502800328,0.014382,69575.0,69557.0,0.44824228]
["bitfinex-derivatives","BTCF0:USTF0",1770502801830,0.014383,69571.0,69551.0,0.43859209]
["bitfinex-derivatives","BTCF0:USTF0",1770502802126,0.014383,69571.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770502802320,0.014384,69568.0,69551.0,0.43859209]
["bitfinex-derivatives","BTCF0:USTF0",1770502802520,0.014385,69564.0,69545.0,0.43859209]
["bitfinex-derivatives","BTCF0:USTF0",1770502802714,0.014385,69564.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770502802921,0.014384,69568.0,69549.0,0.45298547]
["bitfinex-derivatives","BTCF0:USTF0",1770502805028,0.014382,69577.0,69560.0,0.43496159]
["bitfinex-derivatives","BTCF0:USTF0",1770502805335,0.01438,69584.0,69564.0,0.43496159]
["bitfinex-derivatives","BTCF0:USTF0",1770502806524,0.01438,69584.0,69566.0,0.43129817]
["bitfinex-derivatives","BTCF0:USTF0",1770502808127,0.009054,69588.0,69570.0,0.42617143]
["bitfinex-derivatives","BTCF0:USTF0",1770502808128,0.01438,69588.0,69570.0,0.42617143]
["bitfinex-derivatives","BTCF0:USTF0",1770502808833,0.014379,69592.0,69572.0,0.42617326]
["bitfinex-derivatives","BTCF0:USTF0",1770502810426,0.014379,69592.0,69574.0,0.42666979]
["bitfinex-derivatives","BTCF0:USTF0",1770502813035,0.00455395,69588.0,69566.0,0.43369851]
["bitfinex-derivatives","BTCF0:USTF0",1770502813945,0.014381,69584.0,69566.0,0.43369851]
["bitfinex-derivatives","BTCF0:USTF0",1770502814334,0.03103308,69587.0,69568.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502815341,0.03103308,69587.0,69569.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770502815540,0.03103308,69587.0,69569.0,0.44573105]
["bitfinex-derivatives","BTCF0:USTF0",1770502817240,0.01665308,69587.0,69569.0,0.44573105]
["bitfinex-derivatives","BTCF0:USTF0",1770502817741,0.014379,69590.0,69569.0,0.44573105]
["bitfinex-derivatives","BTCF0:USTF0",1770502818737,0.014378,69594.0,69575.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502819338,0.014378,69597.0,69582.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502819741,0.001,69594.0,69582.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502821244,0.015378,69597.0,69582.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502821945,0.014378,69597.0,69582.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502830845,0.014378,69597.0,69582.0,0.44572905]
["bitfinex-derivatives","BTCF0:USTF0",1770502831741,0.014378,69597.0,69557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770502831742,0.02081533,69614.0,69593.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502832148,0.014375,69610.0,69595.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502832649,0.02103196,69620.0,69597.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502833047,0.02103196,69620.0,69599.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502833260,0.014371,69629.0,69602.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502833551,0.014372,69625.0,69606.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502833755,0.014371,69629.0,69608.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502834242,0.001,69620.0,69608.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502834842,0.014371,69630.0,69611.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770502835045,0.014371,69630.0,69612.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502837849,0.05420753,69644.0,69612.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502838953,0.05520753,69644.0,69612.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502839349,0.01437,69632.0,69612.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502839548,0.014371,69629.0,69612.0,0.43134805]
["bitfinex-derivatives","BTCF0:USTF0",1770502839750,0.07008806,69634.0,69603.0,0.40630511]
["bitfinex-derivatives","BTCF0:USTF0",1770502840250,0.0936496,69621.0,69603.0,0.40630511]
["bitfinex-derivatives","BTCF0:USTF0",1770502840448,0.0938358,69620.0,69603.0,0.40630511]
["bitfinex-derivatives","BTCF0:USTF0",1770502841056,0.014376,69605.0,69590.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502841355,0.014375,69609.0,69590.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502841742,0.014376,69606.0,69590.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502843259,0.014372,69625.0,69605.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502843757,0.014371,69629.0,69607.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502844058,0.40196429,69635.0,69607.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502844454,0.40196429,69632.0,69607.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502844958,0.014372,69624.0,69607.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502845662,0.014371,69628.0,69607.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502846249,0.014371,69628.0,69609.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502846561,0.014372,69625.0,69609.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502848054,0.014372,69625.0,69604.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770502848055,0.014373,69620.0,69601.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502848557,0.014374,69617.0,69601.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502850857,0.014373,69620.0,69601.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502852359,0.014373,69620.0,69603.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502854053,0.014374,69618.0,69603.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502856459,0.014374,69616.0,69603.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502856761,0.014374,69614.0,69603.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502857263,0.014375,69611.0,69603.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502858157,0.014374,69618.0,69603.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502858361,0.40196429,69627.0,69606.0,0.41478959]
["bitfinex-derivatives","BTCF0:USTF0",1770502858562,0.014371,69629.0,69612.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502858759,0.014372,69627.0,69612.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502859961,0.014372,69627.0,69618.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502860165,0.014372,69625.0,69618.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502861466,0.014373,69620.0,69606.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502861662,0.40196429,69627.0,69600.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502862262,0.014375,69611.0,69600.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502863266,0.40196429,69615.0,69590.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502863465,0.014377,69602.0,69590.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502863672,0.014378,69596.0,69584.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502863970,0.027,69589.0,69584.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502864270,0.027,69585.0,69584.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502864665,0.027,69585.0,69577.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502865071,0.027,69585.0,69565.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502865275,0.027,69585.0,69571.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502865866,0.014379,69592.0,69571.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502868074,0.014379,69589.0,69571.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502882788,0.01438,69587.0,69571.0,0.40041359]
["bitfinex-derivatives","BTCF0:USTF0",1770502886087,0.014381,69580.0,69566.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502887191,0.014382,69578.0,69566.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502893096,0.014379,69592.0,69569.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502893294,0.42028964,69599.0,69571.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502893794,0.014379,69593.0,69573.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502894294,0.014379,69591.0,69573.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502895390,0.014379,69591.0,69575.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502895792,0.014378,69594.0,69575.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502897000,0.014379,69591.0,69575.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502897299,0.01438,69589.0,69575.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502901699,0.42028964,69599.0,69575.0,0.41169297]
["bitfinex-derivatives","BTCF0:USTF0",1770502903098,0.42028964,69599.0,69578.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502903099,0.014378,69597.0,69578.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502903301,0.014378,69594.0,69578.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502904796,0.001,69599.0,69578.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502904797,0.014379,69590.0,69578.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502908503,0.014381,69584.0,69568.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502908700,0.4043646,69584.0,69568.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502909196,0.014382,69578.0,69568.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502910099,0.014382,69578.0,69552.0,0.1148946]
["bitfinex-derivatives","BTCF0:USTF0",1770502910100,0.014383,69572.0,69557.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502914907,0.014381,69579.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502915105,0.014381,69579.0,69561.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502915907,0.015381,69579.0,69561.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502916706,0.001,69579.0,69562.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770502916906,0.001,69579.0,69563.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502917412,0.014382,69579.0,69563.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502917908,0.014382,69577.0,69563.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502920016,0.014381,69580.0,69563.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502920407,0.014381,69583.0,69563.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502920608,0.014381,69583.0,69563.0,0.41885214]
["bitfinex-derivatives","BTCF0:USTF0",1770502922710,0.014381,69583.0,69563.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502924513,0.01438,69587.0,69566.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502924709,0.01438,69585.0,69566.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502924904,0.4043646,69591.0,69566.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502925109,0.43049743,69603.0,69571.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502925110,0.014379,69589.0,69571.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502926918,0.014379,69592.0,69571.0,0.41885014]
["bitfinex-derivatives","BTCF0:USTF0",1770502930822,0.014379,69590.0,69571.0,0.41885014]
["bitfinex-derivatives","BTCF0:USTF0",1770502931021,0.4043646,69597.0,69571.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502932419,0.014379,69590.0,69571.0,0.40446714]
["bitfinex-derivatives","BTCF0:USTF0",1770502935718,0.014379,69590.0,69573.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502935925,0.014379,69593.0,69573.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502938729,0.014379,69591.0,69573.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502939933,0.014378,69595.0,69575.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502940531,0.014378,69597.0,69577.0,0.40831421]
["bitfinex-derivatives","BTCF0:USTF0",1770502943030,0.014377,69600.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770502943326,0.39890016,69604.0,69581.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502943533,0.014378,69598.0,69581.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502947035,0.014377,69602.0,69585.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502955744,0.014377,69603.0,69585.0,0.39393221]
["bitfinex-derivatives","BTCF0:USTF0",1770502961841,0.37643932,69605.0,69587.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502962043,0.001,69603.0,69587.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502963151,0.37643932,69605.0,69587.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502963656,0.014376,69604.0,69587.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502963958,0.014377,69601.0,69587.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502965847,0.37643932,69591.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502967349,0.014379,69590.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502973258,0.014379,69593.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502973456,0.014378,69596.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502980745,0.37643932,69598.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502980961,0.014378,69594.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502981161,0.37643932,69598.0,69577.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502981550,0.37643932,69590.0,69568.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502982455,0.01438,69587.0,69568.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502983255,0.014379,69594.0,69572.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502983462,0.001,69590.0,69572.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502983759,0.37643932,69601.0,69578.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502984161,0.37643932,69596.0,69578.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502984359,0.01438,69589.0,69578.0,0.35401246]
["bitfinex-derivatives","BTCF0:USTF0",1770502990155,0.34364332,69607.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502990363,0.34364332,69605.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502990761,0.34364332,69601.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502991065,0.34364332,69598.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502991265,0.014378,69595.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502992963,0.35802132,69598.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502994167,0.014378,69596.0,69581.0,0.37647998]
["bitfinex-derivatives","BTCF0:USTF0",1770502997764,0.36407751,69612.0,69584.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1770502997966,0.014377,69603.0,69584.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1770502999369,0.014377,69601.0,69584.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1770503022683,0.014376,69604.0,69584.0,0.37573472]
["bitfinex-derivatives","BTCF0:USTF0",1770503022978,0.014376,69604.0,69584.0,0.39011472]
["bitfinex-derivatives","BTCF0:USTF0",1770503023284,0.014376,69605.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503024487,0.014375,69609.0,69587.0,0.37507743]
["bitfinex-derivatives","BTCF0:USTF0",1770503025779,0.014375,69613.0,69590.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503026286,0.014375,69611.0,69592.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503028681,0.014373,69619.0,69596.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503028987,0.014374,69617.0,69598.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503038701,0.014373,69620.0,69600.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503041399,0.3583657,69620.0,69600.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503041602,0.014374,69614.0,69600.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503041899,0.014375,69612.0,69600.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503042087,0.014371,69629.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503042088,0.3583657,69606.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503042293,0.3727427,69602.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503043800,0.014377,69602.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503044702,0.014376,69606.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503045003,0.014376,69604.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503050609,0.014377,69602.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503062916,0.34395222,69604.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503063616,0.014377,69599.0,69587.0,0.36069743]
["bitfinex-derivatives","BTCF0:USTF0",1770503064719,0.014377,69599.0,69570.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503064720,0.34395222,69600.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503065513,0.35497381,69598.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503066411,0.014378,69595.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503067221,0.014379,69593.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503071017,0.014378,69596.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503071822,0.35236342,69599.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503072022,0.014379,69592.0,69582.0,0.03205873]
["bitfinex-derivatives","BTCF0:USTF0",1770503073918,0.014381,69584.0,69569.0,0.03805702]
["bitfinex-derivatives","BTCF0:USTF0",1770503074223,0.3530885,69583.0,69569.0,0.03805702]
["bitfinex-derivatives","BTCF0:USTF0",1770503074723,0.3674695,69582.0,69569.0,0.03805702]
["bitfinex-derivatives","BTCF0:USTF0",1770503075617,0.3674695,69582.0,69553.0,0.21316193]
["bitfinex-derivatives","BTCF0:USTF0",1770503075618,0.3530885,69582.0,69557.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503075822,0.014383,69572.0,69549.0,0.12941449]
["bitfinex-derivatives","BTCF0:USTF0",1770503076023,0.36600701,69575.0,69549.0,0.12941449]
["bitfinex-derivatives","BTCF0:USTF0",1770503076221,0.38039001,69574.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503076421,0.36600701,69570.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503077326,0.014384,69569.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503078922,0.38078952,69569.0,69549.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503079126,0.014384,69567.0,69537.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503080113,0.014384,69567.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503082526,0.014385,69564.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503089618,0.36762536,69565.0,69534.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503089820,0.014387,69553.0,69532.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503090021,0.014387,69552.0,69535.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503090616,0.36558686,69557.0,69525.0,0.12941949]
["bitfinex-derivatives","BTCF0:USTF0",1770503090617,0.014386,69556.0,69525.0,0.12941949]
["bitfinex-derivatives","BTCF0:USTF0",1770503090822,0.36558686,69557.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503091223,0.37997286,69557.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503094834,0.014379,69589.0,69535.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503094835,0.014383,69570.0,69535.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503095133,0.014383,69570.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503095335,0.014383,69570.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503100630,0.38296058,69570.0,69552.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503101035,0.36857758,69570.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503106240,0.36592137,69577.0,69546.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503106544,0.38030337,69575.0,69546.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503108035,0.014379,69591.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503108036,0.36667222,69567.0,69550.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503108242,0.36667222,69573.0,69546.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503110348,0.36667222,69573.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503116852,0.43049743,69590.0,69543.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503116853,0.36582782,69571.0,69553.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503117950,0.36582782,69571.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503119345,0.36582782,69571.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503121246,0.36631527,69585.0,69551.0,0.12941349]
["bitfinex-derivatives","BTCF0:USTF0",1770503121452,0.01438,69584.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503121655,0.36631527,69583.0,69567.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503124656,0.36631527,69583.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770503125262,0.36631527,69583.0,69557.0,0.11502649]
["bitfinex-derivatives","BTCF0:USTF0",1770503125263,0.06431527,69583.0,69573.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770503125460,0.06431527,69583.0,69573.0,0.29629662]
["bitfinex-derivatives","BTCF0:USTF0",1770503126144,0.0405691,69583.0,69573.0,0.29629662]
["bitfinex-derivatives","BTCF0:USTF0",1770503131963,0.34147819,69590.0,69575.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770503132457,0.34147819,69590.0,69577.0,0.31601651]
["bitfinex-derivatives","BTCF0:USTF0",1770503140870,0.34147819,69590.0,69577.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770503143472,0.33068769,69595.0,69577.0,0.29077784]
["bitfinex-derivatives","BTCF0:USTF0",1770503144480,0.33068769,69595.0,69580.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770503144773,0.33068769,69589.0,69572.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770503152285,0.33068769,69589.0,69572.0,0.30336418]
["bitfinex-derivatives","BTCF0:USTF0",1770503154685,0.33068769,69589.0,69574.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770503158285,0.33068769,69582.0,69567.0,0.11476924]
["bitfinex-derivatives","BTCF0:USTF0",1770503158490,0.33068769,69576.0,69553.0,0.29948441]
["bitfinex-derivatives","BTCF0:USTF0",1770503158689,0.33068769,69574.0,69554.0,0.2159803]
["bitfinex-derivatives","BTCF0:USTF0",1770503158987,0.33068769,69574.0,69555.0,0.2159803]
["bitfinex-derivatives","BTCF0:USTF0",1770503159287,0.33068769,69574.0,69554.0,0.32562483]
["bitfinex-derivatives","BTCF0:USTF0",1770503159485,0.33068769,69574.0,69555.0,0.2148256]
["bitfinex-derivatives","BTCF0:USTF0",1770503159687,0.33068769,69574.0,69554.0,0.32562483]
["bitfinex-derivatives","BTCF0:USTF0",1770503159888,0.33068769,69574.0,69555.0,0.54045041]
["bitfinex-derivatives","BTCF0:USTF0",1770503160081,0.33068769,69574.0,69555.0,0.32562483]
["bitfinex-derivatives","BTCF0:USTF0",1770503160486,0.33068769,69574.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503160789,0.014379,69589.0,69546.0,0.34001283]
["bitfinex-derivatives","BTCF0:USTF0",1770503160790,0.34507169,69566.0,69546.0,0.34001283]
["bitfinex-derivatives","BTCF0:USTF0",1770503161682,0.33068769,69562.0,69532.0,0.32562483]
["bitfinex-derivatives","BTCF0:USTF0",1770503161886,0.33068769,69559.0,69534.0,0.32562483]
["bitfinex-derivatives","BTCF0:USTF0",1770503162383,0.33068769,69557.0,69538.0,0.34001483]
["bitfinex-derivatives","BTCF0:USTF0",1770503163586,0.33068769,69557.0,69525.0,0.21316193]
["bitfinex-derivatives","BTCF0:USTF0",1770503163587,0.33068769,69548.0,69529.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770503163891,0.33068769,69540.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770503164190,0.33068769,69535.0,69519.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770503164391,0.33068769,69535.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770503165587,0.33068769,69535.0,69519.0,0.32662483]
["bitfinex-derivatives","BTCF0:USTF0",1770503165986,0.33068769,69535.0,69519.0,0.32562483]
["bitfinex-derivatives","BTCF0:USTF0",1770503167888,0.33068769,69535.0,69520.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770503168098,0.33068769,69535.0,69520.0,0.35816618]
["bitfinex-derivatives","BTCF0:USTF0",1770503170690,0.32462616,69552.0,69520.0,0.34377218]
["bitfinex-derivatives","BTCF0:USTF0",1770503170897,0.32162616,69552.0,69522.0,0.34377218]
["bitfinex-derivatives","BTCF0:USTF0",1770503171089,0.32462616,69565.0,69538.0,0.34377218]
["bitfinex-derivatives","BTCF0:USTF0",1770503171394,0.32462616,69565.0,69541.0,0.34377218]
["bitfinex-derivatives","BTCF0:USTF0",1770503171788,0.014381,69582.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503171789,0.32591249,69563.0,69545.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503173295,0.32591249,69563.0,69545.0,0.34923218]
["bitfinex-derivatives","BTCF0:USTF0",1770503173496,0.32591249,69563.0,69548.0,0.33484418]
["bitfinex-derivatives","BTCF0:USTF0",1770503173700,0.35918557,69568.0,69551.0,0.34923118]
["bitfinex-derivatives","BTCF0:USTF0",1770503175186,0.35918557,69568.0,69537.0,0.33484418]
["bitfinex-derivatives","BTCF0:USTF0",1770503175392,0.35918557,69561.0,69541.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770503175796,0.35918557,69558.0,69537.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503176493,0.35918557,69553.0,69537.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503176690,0.35918557,69553.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503179000,0.35918557,69553.0,69533.0,0.34923518]
["bitfinex-derivatives","BTCF0:USTF0",1770503180390,0.35918557,69551.0,69533.0,0.34923518]
["bitfinex-derivatives","BTCF0:USTF0",1770503183198,0.35918557,69551.0,69537.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503185807,0.35918557,69551.0,69539.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770503186709,0.35918557,69551.0,69537.0,0.33484418]
["bitfinex-derivatives","BTCF0:USTF0",1770503187411,0.35918557,69551.0,69541.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770503195111,0.18847778,69551.0,69543.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770503195817,0.33927785,69561.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503196018,0.33927785,69561.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503196523,0.33927785,69561.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503196524,0.33927785,69566.0,69553.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503196822,0.33927785,69566.0,69553.0,0.36994005]
["bitfinex-derivatives","BTCF0:USTF0",1770503197716,0.33927785,69566.0,69555.0,0.36993905]
["bitfinex-derivatives","BTCF0:USTF0",1770503198321,0.33927785,69566.0,69555.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503202618,0.33927785,69566.0,69550.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503202917,0.33927785,69566.0,69548.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503204417,0.33927785,69566.0,69545.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503204817,0.33927785,69566.0,69549.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503205217,0.33927785,69566.0,69551.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503205421,0.33927785,69566.0,69554.0,0.36993905]
["bitfinex-derivatives","BTCF0:USTF0",1770503207618,0.43049743,69589.0,69538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770503207619,0.33927785,69553.0,69538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770503207822,0.35366485,69553.0,69538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770503208120,0.014384,69568.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503208121,0.33927785,69549.0,69533.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503208428,0.33927785,69549.0,69529.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770503208629,0.33927785,69549.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503209331,0.33927785,69549.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503211031,0.33927785,69549.0,69531.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503212327,0.33927785,69549.0,69534.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770503214625,0.33927785,69545.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770503215131,0.33927785,69545.0,69529.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770503216432,0.33927785,69541.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770503216619,0.014386,69556.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770503216620,0.33927785,69539.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770503216824,0.33927785,69537.0,69519.0,0.35555305]
["bitfinex-derivatives","BTCF0:USTF0",1770503217031,0.33927785,69537.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503217726,0.33927785,69537.0,69523.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770503231229,0.33927785,69537.0,69523.0,0.34070695]
["bitfinex-derivatives","BTCF0:USTF0",1770503231540,0.33429277,69545.0,69527.0,0.34070695]
["bitfinex-derivatives","BTCF0:USTF0",1770503231923,0.014384,69567.0,69524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770503231924,0.34149362,69562.0,69532.0,0.33245141]
["bitfinex-derivatives","BTCF0:USTF0",1770503232331,0.34149362,69554.0,69537.0,0.34684141]
["bitfinex-derivatives","BTCF0:USTF0",1770503232530,0.34149362,69552.0,69537.0,0.33245141]
["bitfinex-derivatives","BTCF0:USTF0",1770503237032,0.34149362,69572.0,69550.0,0.33245141]
["bitfinex-derivatives","BTCF0:USTF0",1770503238348,0.014383,69571.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503238529,0.34149362,69570.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770503239545,0.34149362,69570.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503243445,0.34149362,69570.0,69556.0,0.33245141]
["bitfinex-derivatives","BTCF0:USTF0",1770503243948,0.34149362,69570.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503245438,0.34149362,69570.0,69556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503246146,0.34149362,69570.0,69554.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503247848,0.34149362,69570.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503257858,0.34149362,69570.0,69559.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503259554,0.34149362,69570.0,69556.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503260259,0.34149362,69570.0,69558.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503264361,0.34149362,69570.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503266564,0.34149362,69570.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770503267363,0.34149362,69570.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503275368,0.32883189,69575.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503282171,0.32883189,69575.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503282476,0.32426957,69575.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503282875,0.32426957,69575.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503284569,0.32426957,69575.0,69560.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503285478,0.32426957,69575.0,69563.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503293881,0.32426957,69575.0,69563.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1770503294380,0.32169417,69586.0,69564.0,0.34585199]
["bitfinex-derivatives","BTCF0:USTF0",1770503294767,0.32169417,69586.0,69569.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770503296578,0.32169417,69586.0,69564.0,0.34585199]
["bitfinex-derivatives","BTCF0:USTF0",1770503296579,0.32169417,69606.0,69570.0,0.34585199]
["bitfinex-derivatives","BTCF0:USTF0",1770503296883,0.071792,69693.0,69577.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770503296884,0.32169417,69597.0,69577.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770503303887,0.32169417,69597.0,69580.0,0.34585199]
["bitfinex-derivatives","BTCF0:USTF0",1770503304280,0.32169417,69597.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503306083,0.32169417,69597.0,69586.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1770503306792,0.32169417,69597.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503307989,0.32169417,69597.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503312491,0.32169417,69597.0,69588.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1770503314498,0.32169417,69597.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503314690,0.32169417,69597.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503315091,0.32169417,69597.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503315797,0.32169417,69597.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503315999,0.32169417,69597.0,69585.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1770503317498,0.32169417,69597.0,69585.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503317996,0.32880655,69607.0,69583.0,0.34005433]
["bitfinex-derivatives","BTCF0:USTF0",1770503318202,0.32880655,69607.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503319000,0.32880655,69607.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503319208,5.5e-07,69607.0,69604.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503319501,5.5e-07,69607.0,69593.0,0.32567433]
["bitfinex-derivatives","BTCF0:USTF0",1770503319803,5.5e-07,69607.0,69597.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503320002,0.32880655,69608.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503320212,5.5e-07,69608.0,69593.0,0.32567433]
["bitfinex-derivatives","BTCF0:USTF0",1770503320403,5.5e-07,69608.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503321400,5.5e-07,69608.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503324005,5.5e-07,69608.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503324400,5.5e-07,69608.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503325404,5.5e-07,69608.0,69591.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503325608,5.5e-07,69608.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503326308,5.5e-07,69608.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503327004,0.13163061,69618.0,69601.0,0.32567433]
["bitfinex-derivatives","BTCF0:USTF0",1770503327308,0.13163061,69618.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503327502,0.13163061,69618.0,69607.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770503330409,0.13163061,69618.0,69602.0,0.34005133]
["bitfinex-derivatives","BTCF0:USTF0",1770503337706,0.13163061,69618.0,69602.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503337907,0.13163061,69618.0,69598.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503338207,0.13163061,69618.0,69600.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503342816,0.13163061,69618.0,69602.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503343013,0.014373,69623.0,69602.0,0.34005033]
["bitfinex-derivatives","BTCF0:USTF0",1770503343214,0.14168219,69623.0,69602.0,0.34005033]
["bitfinex-derivatives","BTCF0:USTF0",1770503343415,0.12730919,69623.0,69607.0,0.32567433]
["bitfinex-derivatives","BTCF0:USTF0",1770503349715,0.13070487,69619.0,69597.0,0.11488094]
["bitfinex-derivatives","BTCF0:USTF0",1770503349911,0.13070487,69619.0,69598.0,0.33073333]
["bitfinex-derivatives","BTCF0:USTF0",1770503350118,0.13070487,69619.0,69598.0,0.11488094]
["bitfinex-derivatives","BTCF0:USTF0",1770503350317,0.13070487,69619.0,69598.0,0.43212911]
["bitfinex-derivatives","BTCF0:USTF0",1770503350721,0.13070487,69619.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503350923,0.13070487,69619.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503351723,0.13070487,69619.0,69603.0,0.3363908]
["bitfinex-derivatives","BTCF0:USTF0",1770503354217,0.13070487,69619.0,69603.0,0.45135357]
["bitfinex-derivatives","BTCF0:USTF0",1770503355426,0.13070487,69619.0,69604.0,0.33080558]
["bitfinex-derivatives","BTCF0:USTF0",1770503355626,0.13070487,69619.0,69604.0,0.11496277]
["bitfinex-derivatives","BTCF0:USTF0",1770503356028,0.13070487,69619.0,69603.0,0.45135357]
["bitfinex-derivatives","BTCF0:USTF0",1770503356227,0.13070487,69619.0,69604.0,0.33080562]
["bitfinex-derivatives","BTCF0:USTF0",1770503356428,0.13070487,69619.0,69604.0,0.11496277]
["bitfinex-derivatives","BTCF0:USTF0",1770503360224,0.13070487,69619.0,69605.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503363526,0.13070487,69619.0,69605.0,0.3363908]
["bitfinex-derivatives","BTCF0:USTF0",1770503366436,0.13070487,69619.0,69607.0,0.3363898]
["bitfinex-derivatives","BTCF0:USTF0",1770503374737,0.13070487,69619.0,69604.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1770503374738,0.16553218,69637.0,69611.0,0.3220148]
["bitfinex-derivatives","BTCF0:USTF0",1770503374934,0.16253218,69637.0,69626.0,0.3363868]
["bitfinex-derivatives","BTCF0:USTF0",1770503375634,0.16240043,69648.0,69629.0,0.3394325]
["bitfinex-derivatives","BTCF0:USTF0",1770503381434,0.16240043,69648.0,69633.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503382441,0.16240043,69648.0,69634.0,0.3394315]
["bitfinex-derivatives","BTCF0:USTF0",1770503391836,0.15954485,69654.0,69634.0,0.3394315]
["bitfinex-derivatives","BTCF0:USTF0",1770503393443,0.15954485,69654.0,69636.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503394444,0.15954485,69654.0,69638.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770503395342,0.15954485,69654.0,69636.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503396261,0.15907899,69669.0,69645.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503396447,0.44485843,69680.0,69625.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770503396448,0.15907899,69660.0,69649.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770503396752,0.15907899,69660.0,69631.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770503396753,0.15895999,69667.0,69651.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503397053,0.014363,69666.0,69651.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503397250,0.15895961,69665.0,69651.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503400455,0.01436,69685.0,69632.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503400456,0.15726834,69653.0,69632.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503400756,0.15715169,69651.0,69633.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770503401347,0.15715145,69647.0,69627.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770503401544,0.15715145,69643.0,69626.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770503401854,0.15715145,69643.0,69625.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503402357,0.15715145,69643.0,69625.0,0.3394335]
["bitfinex-derivatives","BTCF0:USTF0",1770503402658,0.15715145,69643.0,69626.0,0.3260615]
["bitfinex-derivatives","BTCF0:USTF0",1770503403250,0.15715145,69643.0,69626.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503404959,0.15715145,69643.0,69627.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770503405753,0.15715145,69643.0,69626.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503407961,0.17151945,69643.0,69626.0,0.3250615]
["bitfinex-derivatives","BTCF0:USTF0",1770503409758,0.15715145,69643.0,69622.0,0.1150631]
["bitfinex-derivatives","BTCF0:USTF0",1770503409964,0.17054463,69636.0,69619.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503410763,0.01437,69633.0,69619.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503410960,0.15606403,69629.0,69614.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503411166,0.014371,69628.0,69614.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503411359,0.15606403,69625.0,69608.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503412360,0.19387737,69624.0,69608.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503412564,0.17950537,69624.0,69608.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1770503413662,0.1794748,69609.0,69597.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1770503413869,0.17709799,69621.0,69599.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503414168,0.014374,69616.0,69599.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503415062,0.014374,69613.0,69599.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503415460,0.19259562,69613.0,69599.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503415660,0.014375,69610.0,69599.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503415862,0.014376,69607.0,69591.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503417862,0.178541,69609.0,69591.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503419471,0.014376,69605.0,69591.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503421679,0.014376,69605.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503421680,0.17717046,69634.0,69611.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503421970,0.17697122,69640.0,69619.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503422172,0.01437,69636.0,69619.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503423073,0.17697122,69640.0,69624.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503428375,0.014369,69637.0,69624.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503430777,0.17697122,69640.0,69624.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503430974,0.17697122,69640.0,69626.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503431783,0.014368,69645.0,69626.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503433481,0.014368,69642.0,69626.0,0.33232438]
["bitfinex-derivatives","BTCF0:USTF0",1770503435790,0.17975912,69652.0,69628.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503436578,0.17975912,69652.0,69632.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770503436779,0.014367,69651.0,69633.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503436980,0.014367,69651.0,69634.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770503437182,0.014367,69651.0,69635.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503438783,0.17926013,69649.0,69635.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503440484,0.014368,69647.0,69635.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503443388,0.19734761,69630.0,69614.0,0.34799731]
["bitfinex-derivatives","BTCF0:USTF0",1770503443576,0.18297661,69630.0,69614.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503443892,0.014368,69646.0,69614.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503443893,0.18287893,69628.0,69614.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503444290,0.18287893,69628.0,69608.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503444484,0.014373,69620.0,69608.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503445887,0.014375,69613.0,69603.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503446090,0.33732907,69621.0,69591.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503446091,0.33732907,69617.0,69591.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503446289,0.33732907,69614.0,69591.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503446783,0.35170507,69605.0,69591.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503447385,0.014377,69602.0,69591.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503448088,0.33732907,69602.0,69578.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503448690,0.014378,69594.0,69578.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503449181,0.35170707,69594.0,69578.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503449378,0.014374,69613.0,69559.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503449379,0.014382,69579.0,69559.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503451581,0.014382,69579.0,69559.0,0.33462331]
["bitfinex-derivatives","BTCF0:USTF0",1770503452494,0.014382,69579.0,69559.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503454695,0.01438,69587.0,69567.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503455398,0.014379,69591.0,69571.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503455988,0.001,69587.0,69571.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503457490,0.014379,69591.0,69571.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503460191,0.33732907,69612.0,69571.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503460496,0.014378,69597.0,69579.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503461700,0.014378,69594.0,69579.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503468097,0.014379,69592.0,69579.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503468495,0.014378,69596.0,69579.0,0.33362331]
["bitfinex-derivatives","BTCF0:USTF0",1770503469407,0.014377,69599.0,69581.0,0.30619553]
["bitfinex-derivatives","BTCF0:USTF0",1770503470400,0.014378,69596.0,69581.0,0.30619553]
["bitfinex-derivatives","BTCF0:USTF0",1770503478910,0.28785828,69616.0,69581.0,0.30619553]
["bitfinex-derivatives","BTCF0:USTF0",1770503479108,0.014376,69605.0,69588.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503484015,0.28785828,69611.0,69582.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503484325,0.44486843,69629.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503484326,0.28785828,69591.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503484703,0.014379,69592.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503500632,0.27128847,69592.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503503122,0.01438,69587.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503503326,0.01438,69585.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503504825,0.01438,69588.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503507927,0.25690947,69597.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503509428,0.014379,69593.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503509934,0.014379,69593.0,69577.0,0.31735761]
["bitfinex-derivatives","BTCF0:USTF0",1770503511236,0.014379,69593.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503513237,0.014379,69591.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503519140,0.014378,69595.0,69577.0,0.30297561]
["bitfinex-derivatives","BTCF0:USTF0",1770503519439,0.086242,69618.0,69564.0,0.17708364]
["bitfinex-derivatives","BTCF0:USTF0",1770503519440,0.43049743,69613.0,69586.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503519739,0.25690947,69617.0,69569.0,0.22754493]
["bitfinex-derivatives","BTCF0:USTF0",1770503519740,0.014376,69608.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503520140,0.014376,69605.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503520540,0.01423488,69605.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503521037,0.014377,69603.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503522646,0.014377,69600.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503526046,0.014376,69604.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503527247,0.25519469,69617.0,69588.0,0.25680714]
["bitfinex-derivatives","BTCF0:USTF0",1770503527449,0.25519469,69614.0,69590.0,0.25852657]
["bitfinex-derivatives","BTCF0:USTF0",1770503527749,0.014375,69608.0,69590.0,0.25852657]
["bitfinex-derivatives","BTCF0:USTF0",1770503528254,0.014375,69612.0,69592.0,0.25852657]
["bitfinex-derivatives","BTCF0:USTF0",1770503529839,0.014375,69609.0,69592.0,0.25852657]
["bitfinex-derivatives","BTCF0:USTF0",1770503538658,0.2429076,69625.0,69594.0,0.24348027]
["bitfinex-derivatives","BTCF0:USTF0",1770503540459,0.014374,69613.0,69594.0,0.24348027]
["bitfinex-derivatives","BTCF0:USTF0",1770503541954,0.014375,69611.0,69594.0,0.24348027]
["bitfinex-derivatives","BTCF0:USTF0",1770503546453,0.014375,69611.0,69593.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503546454,0.014373,69619.0,69596.0,0.24348027]
["bitfinex-derivatives","BTCF0:USTF0",1770503546760,0.014373,69622.0,69603.0,0.24348027]
["bitfinex-derivatives","BTCF0:USTF0",1770503547358,0.01437,69633.0,69612.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770503547661,0.014371,69631.0,69615.0,0.24348027]
["bitfinex-derivatives","BTCF0:USTF0",1770503548054,0.2429076,69625.0,69610.0,0.00794555]
["bitfinex-derivatives","BTCF0:USTF0",1770503548363,0.014374,69617.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503549963,0.014374,69617.0,69600.0,0.00346227]
["bitfinex-derivatives","BTCF0:USTF0",1770503554261,0.014374,69615.0,69600.0,0.00346227]
["bitfinex-derivatives","BTCF0:USTF0",1770503554965,0.014375,69613.0,69600.0,0.00346227]
["bitfinex-derivatives","BTCF0:USTF0",1770503557662,0.25402917,69613.0,69600.0,0.00346227]
["bitfinex-derivatives","BTCF0:USTF0",1770503557856,0.25402917,69613.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503558056,0.25402917,69613.0,69597.0,0.00081338]
["bitfinex-derivatives","BTCF0:USTF0",1770503566368,0.014377,69603.0,69588.0,0.11420136]
["bitfinex-derivatives","BTCF0:USTF0",1770503566565,0.25702259,69606.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503569573,0.24146275,69603.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503571977,0.24116337,69609.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503572269,0.014375,69612.0,69594.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503572874,0.014374,69615.0,69590.0,0.11420136]
["bitfinex-derivatives","BTCF0:USTF0",1770503573578,0.25554837,69619.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503574574,0.014374,69617.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503576477,0.24117537,69619.0,69601.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503577181,0.24117537,69619.0,69603.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503577478,0.24117537,69619.0,69595.0,0.11420136]
["bitfinex-derivatives","BTCF0:USTF0",1770503577979,0.24117537,69619.0,69593.0,0.17208364]
["bitfinex-derivatives","BTCF0:USTF0",1770503577980,0.24117537,69619.0,69596.0,0.33006325]
["bitfinex-derivatives","BTCF0:USTF0",1770503578170,0.24117537,69619.0,69596.0,0.11420136]
["bitfinex-derivatives","BTCF0:USTF0",1770503578375,0.24117537,69619.0,69602.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770503582186,0.24193565,69615.0,69596.0,0.11420136]
["bitfinex-derivatives","BTCF0:USTF0",1770503582473,0.25630965,69615.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503584780,0.24182505,69612.0,69596.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503600499,0.24136017,69610.0,69593.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503602993,0.24136017,69610.0,69595.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770503604599,0.25568331,69618.0,69592.0,0.11479596]
["bitfinex-derivatives","BTCF0:USTF0",1770503604798,0.25568331,69618.0,69593.0,0.33066312]
["bitfinex-derivatives","BTCF0:USTF0",1770503605006,0.25568331,69618.0,69594.0,0.33066152]
["bitfinex-derivatives","BTCF0:USTF0",1770503605206,0.25568331,69618.0,69594.0,0.11479596]
["bitfinex-derivatives","BTCF0:USTF0",1770503606509,0.25568331,69618.0,69599.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770503607607,0.24131031,69618.0,69594.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770503607814,0.014371,69629.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503607815,0.22240274,69583.0,69566.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503608114,0.22240274,69583.0,69563.0,0.20846479]
["bitfinex-derivatives","BTCF0:USTF0",1770503609305,0.22240274,69583.0,69563.0,0.20946479]
["bitfinex-derivatives","BTCF0:USTF0",1770503609510,0.22240274,69581.0,69563.0,0.20946479]
["bitfinex-derivatives","BTCF0:USTF0",1770503609904,0.22240274,69581.0,69563.0,0.20846479]
["bitfinex-derivatives","BTCF0:USTF0",1770503613702,0.014381,69582.0,69563.0,0.20846479]
["bitfinex-derivatives","BTCF0:USTF0",1770503613906,0.014381,69582.0,69565.0,0.20846479]
["bitfinex-derivatives","BTCF0:USTF0",1770503629721,0.22415935,69582.0,69565.0,0.20846479]
["bitfinex-derivatives","BTCF0:USTF0",1770503629921,0.22415935,69582.0,69567.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503632524,0.22415935,69582.0,69563.0,0.22489457]
["bitfinex-derivatives","BTCF0:USTF0",1770503635733,0.20977835,69579.0,69563.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503636920,0.20977835,69574.0,69557.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503637131,0.20977835,69572.0,69557.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503641634,0.20977835,69568.0,69551.0,0.22489657]
["bitfinex-derivatives","BTCF0:USTF0",1770503641932,0.014383,69573.0,69554.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503642132,0.014382,69577.0,69558.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503642727,0.22416035,69577.0,69558.0,0.21050957]
["bitfinex-derivatives","BTCF0:USTF0",1770503657344,0.22416035,69577.0,69560.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503664757,0.43049743,69593.0,69567.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503664758,0.21156055,69586.0,69567.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503664958,0.22594055,69586.0,69567.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503666362,0.22594055,69586.0,69568.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770503666557,0.22594055,69586.0,69568.0,0.22208783]
["bitfinex-derivatives","BTCF0:USTF0",1770503667757,0.22594155,69583.0,69568.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503674761,0.21156055,69583.0,69568.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503674961,0.21156055,69583.0,69570.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503680368,0.01438,69586.0,69570.0,0.20770383]
["bitfinex-derivatives","BTCF0:USTF0",1770503681465,0.43049743,69597.0,69578.0,0.21768472]
["bitfinex-derivatives","BTCF0:USTF0",1770503681671,0.22494142,69597.0,69578.0,0.21768472]
["bitfinex-derivatives","BTCF0:USTF0",1770503682572,0.23931942,69597.0,69581.0,0.21768472]
["bitfinex-derivatives","BTCF0:USTF0",1770503701896,0.23931942,69597.0,69582.0,0.23206572]
["bitfinex-derivatives","BTCF0:USTF0",1770503702295,0.22494142,69597.0,69582.0,0.23206572]
["bitfinex-derivatives","BTCF0:USTF0",1770503714208,0.21348319,69606.0,69582.0,0.21768472]
["bitfinex-derivatives","BTCF0:USTF0",1770503714499,0.014377,69601.0,69584.0,0.21718454]
["bitfinex-derivatives","BTCF0:USTF0",1770503714694,0.014377,69601.0,69584.0,0.07930561]
["bitfinex-derivatives","BTCF0:USTF0",1770503715402,0.22786019,69601.0,69584.0,0.07930561]
["bitfinex-derivatives","BTCF0:USTF0",1770503716704,0.014376,69604.0,69586.0,0.21718454]
["bitfinex-derivatives","BTCF0:USTF0",1770503717098,0.22785919,69604.0,69586.0,0.21718454]
["bitfinex-derivatives","BTCF0:USTF0",1770503718499,0.22785919,69604.0,69588.0,0.21718454]
["bitfinex-derivatives","BTCF0:USTF0",1770503720506,0.22785919,69604.0,69588.0,0.23156354]
["bitfinex-derivatives","BTCF0:USTF0",1770503720507,0.21348319,69604.0,69588.0,0.23156354]
["bitfinex-derivatives","BTCF0:USTF0",1770503725606,0.22785919,69604.0,69588.0,0.23156354]
["bitfinex-derivatives","BTCF0:USTF0",1770503730815,0.21165475,69604.0,69588.0,0.23156354]
["bitfinex-derivatives","BTCF0:USTF0",1770503732114,0.014376,69604.0,69588.0,0.23156354]
["bitfinex-derivatives","BTCF0:USTF0",1770503734115,0.21348319,69603.0,69588.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503735014,0.21348319,69603.0,69588.0,0.23156354]
["bitfinex-derivatives","BTCF0:USTF0",1770503737117,0.20970636,69617.0,69593.0,0.20723716]
["bitfinex-derivatives","BTCF0:USTF0",1770503738417,0.20970636,69615.0,69599.0,0.20723716]
["bitfinex-derivatives","BTCF0:USTF0",1770503738809,0.20970636,69615.0,69600.0,0.22161416]
["bitfinex-derivatives","BTCF0:USTF0",1770503762428,0.014373,69619.0,69603.0,0.20723716]
["bitfinex-derivatives","BTCF0:USTF0",1770503762922,0.22407936,69619.0,69603.0,0.20723716]
["bitfinex-derivatives","BTCF0:USTF0",1770503764633,0.22408036,69617.0,69603.0,0.20723716]
["bitfinex-derivatives","BTCF0:USTF0",1770503765432,0.014374,69617.0,69603.0,0.20723716]
["bitfinex-derivatives","BTCF0:USTF0",1770503765640,0.43089515,69630.0,69604.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503765827,0.22477639,69633.0,69614.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503766133,0.21040639,69633.0,69618.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503766325,0.21040639,69633.0,69620.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503766531,0.01437,69637.0,69620.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503767830,0.22477639,69637.0,69620.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503769936,0.21040639,69642.0,69624.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503770936,0.21040639,69636.0,69619.0,0.23819497]
["bitfinex-derivatives","BTCF0:USTF0",1770503771140,0.21040639,69634.0,69614.0,0.23819597]
["bitfinex-derivatives","BTCF0:USTF0",1770503771741,0.2134874,69632.0,69614.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503771931,0.2134874,69630.0,69614.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503773839,0.2134874,69628.0,69614.0,0.22382197]
["bitfinex-derivatives","BTCF0:USTF0",1770503774035,0.2134874,69626.0,69609.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503774237,0.14474703,69650.0,69595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770503774238,0.014376,69607.0,69595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770503774539,0.2134874,69606.0,69592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770503774739,0.2134874,69606.0,69586.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770503774940,0.2134874,69606.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503778141,0.2278634,69606.0,69589.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770503780646,0.2278634,69606.0,69580.0,0.11472921]
["bitfinex-derivatives","BTCF0:USTF0",1770503780843,0.014371,69628.0,69575.0,0.2252544]
["bitfinex-derivatives","BTCF0:USTF0",1770503780844,0.2134874,69594.0,69575.0,0.2252544]
["bitfinex-derivatives","BTCF0:USTF0",1770503781544,0.2278654,69594.0,69575.0,0.2252544]
["bitfinex-derivatives","BTCF0:USTF0",1770503781744,0.2278654,69594.0,69575.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503787851,0.2134874,69591.0,69575.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503788358,0.2134874,69589.0,69575.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503788550,0.2134874,69587.0,69569.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503788956,0.2134874,69585.0,69569.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503789458,0.2134874,69583.0,69569.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503790355,0.2134874,69581.0,69564.0,0.2252564]
["bitfinex-derivatives","BTCF0:USTF0",1770503790563,0.2134874,69579.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770503790858,0.2134874,69579.0,69561.0,0.2252574]
["bitfinex-derivatives","BTCF0:USTF0",1770503791451,0.2134874,69577.0,69561.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503792454,0.2134874,69575.0,69561.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503792655,0.014379,69592.0,69544.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1770503792656,0.2134874,69573.0,69551.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503793062,0.2134874,69566.0,69547.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503793252,0.2134874,69566.0,69545.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503793253,0.2134874,69564.0,69545.0,0.2108724]
["bitfinex-derivatives","BTCF0:USTF0",1770503794158,0.2134874,69564.0,69546.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770503795061,0.2134874,69564.0,69546.0,0.2252604]
["bitfinex-derivatives","BTCF0:USTF0",1770503798858,0.2134874,69564.0,69549.0,0.22627426]
["bitfinex-derivatives","BTCF0:USTF0",1770503799057,0.24712814,69571.0,69553.0,0.21188626]
["bitfinex-derivatives","BTCF0:USTF0",1770503804872,0.23274514,69571.0,69557.0,0.21188626]
["bitfinex-derivatives","BTCF0:USTF0",1770503805965,0.24712814,69571.0,69557.0,0.21188626]
["bitfinex-derivatives","BTCF0:USTF0",1770503810177,0.014384,69569.0,69557.0,0.21188626]
["bitfinex-derivatives","BTCF0:USTF0",1770503817786,0.24712914,69569.0,69557.0,0.21188626]
["bitfinex-derivatives","BTCF0:USTF0",1770503827596,0.24712914,69569.0,69552.0,0.22556305]
["bitfinex-derivatives","BTCF0:USTF0",1770503829296,0.24712914,69569.0,69552.0,0.21117605]
["bitfinex-derivatives","BTCF0:USTF0",1770503832695,0.01438,69586.0,69550.0,0.11485598]
["bitfinex-derivatives","BTCF0:USTF0",1770503832696,0.23273678,69562.0,69550.0,0.11485598]
["bitfinex-derivatives","BTCF0:USTF0",1770503832892,0.23273678,69558.0,69544.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770503833101,0.23273678,69558.0,69541.0,0.39276372]
["bitfinex-derivatives","BTCF0:USTF0",1770503833299,0.23273678,69558.0,69542.0,0.21603036]
["bitfinex-derivatives","BTCF0:USTF0",1770503833601,0.24712278,69558.0,69541.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503833802,0.23273678,69554.0,69541.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503834197,0.23273678,69554.0,69538.0,0.18688732]
["bitfinex-derivatives","BTCF0:USTF0",1770503834494,0.23273678,69550.0,69536.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503837902,0.014388,69549.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770503838108,0.23273678,69548.0,69529.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503838300,0.23273678,69548.0,69523.0,0.21548605]
["bitfinex-derivatives","BTCF0:USTF0",1770503838301,0.23273678,69543.0,69524.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503839404,0.23273678,69540.0,69524.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503840607,0.23273678,69536.0,69515.0,0.2346604]
["bitfinex-derivatives","BTCF0:USTF0",1770503841508,0.23273678,69534.0,69519.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503841700,0.23273678,69532.0,69519.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503842303,0.23273678,69530.0,69514.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503843707,0.23273678,69530.0,69516.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503845609,0.23273678,69530.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770503846410,0.23273678,69530.0,69515.0,0.2346614]
["bitfinex-derivatives","BTCF0:USTF0",1770503860109,0.23273678,69530.0,69515.0,0.2202664]
["bitfinex-derivatives","BTCF0:USTF0",1770503860617,0.23273678,69530.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770503861518,0.23273678,69530.0,69513.0,0.23613006]
["bitfinex-derivatives","BTCF0:USTF0",1770503862207,0.014387,69550.0,69499.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770503862208,0.24241998,69520.0,69508.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503862410,0.22802598,69517.0,69500.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503863416,0.22802598,69517.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503863713,0.22802598,69517.0,69500.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503865317,0.22802598,69509.0,69492.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503865522,0.014392,69528.0,69492.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503865523,0.22802598,69506.0,69492.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503865817,0.22802598,69506.0,69487.0,0.23613506]
["bitfinex-derivatives","BTCF0:USTF0",1770503866023,0.22802598,69504.0,69487.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503867021,0.22802598,69502.0,69487.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503867518,0.22802598,69500.0,69487.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503867724,0.22802598,69500.0,69481.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503869322,0.22802598,69496.0,69481.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503869518,0.22802598,69494.0,69481.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503872530,0.014399,69493.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770503872828,0.22802598,69492.0,69471.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503873028,0.22802598,69490.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770503873227,0.22802598,69490.0,69469.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770503873423,0.22802598,69490.0,69470.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503874930,0.22802598,69490.0,69472.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503875821,0.22802598,69478.0,69460.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1770503876126,0.22802598,69478.0,69460.0,0.22382096]
["bitfinex-derivatives","BTCF0:USTF0",1770503876824,0.22802598,69474.0,69460.0,0.0020859]
["bitfinex-derivatives","BTCF0:USTF0",1770503877829,0.22802598,69470.0,69441.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503878128,0.22802598,69470.0,69447.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503878524,0.22802598,69470.0,69448.0,0.23614306]
["bitfinex-derivatives","BTCF0:USTF0",1770503878827,0.22802598,69470.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770503879028,0.014401,69486.0,69461.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503879230,0.24242698,69486.0,69463.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503880525,0.22802598,69502.0,69476.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503880825,0.22802598,69502.0,69478.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503881031,0.22802598,69502.0,69483.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503883423,0.014395,69512.0,69487.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503883424,0.22802598,69508.0,69487.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503884731,0.22802598,69508.0,69490.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503885032,0.22802598,69517.0,69492.0,0.22173506]
["bitfinex-derivatives","BTCF0:USTF0",1770503886436,0.22802598,69517.0,69494.0,0.22353084]
["bitfinex-derivatives","BTCF0:USTF0",1770503887430,0.22802598,69517.0,69496.0,0.22353084]
["bitfinex-derivatives","BTCF0:USTF0",1770503887629,0.22802598,69517.0,69498.0,0.22353084]
["bitfinex-derivatives","BTCF0:USTF0",1770503892638,0.23879963,69516.0,69498.0,0.22353084]
["bitfinex-derivatives","BTCF0:USTF0",1770503894637,0.014395,69513.0,69498.0,0.22353084]
["bitfinex-derivatives","BTCF0:USTF0",1770503894933,0.22440563,69501.0,69480.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503895325,0.23880363,69501.0,69481.0,0.22779039]
["bitfinex-derivatives","BTCF0:USTF0",1770503898845,0.22440563,69501.0,69484.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503900947,0.22440563,69501.0,69486.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503901150,0.014397,69505.0,69486.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503902150,0.23880263,69505.0,69486.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503902449,0.23880263,69505.0,69488.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503904351,0.22440563,69505.0,69488.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503904557,0.22440563,69503.0,69488.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503905352,0.014398,69502.0,69488.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503906558,0.014398,69500.0,69488.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503909453,0.22440563,69503.0,69490.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503913164,0.22440563,69501.0,69486.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770503913662,0.22440563,69501.0,69486.0,0.22778939]
["bitfinex-derivatives","BTCF0:USTF0",1770503913858,0.22440563,69501.0,69486.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503917054,0.23198484,69505.0,69486.0,0.21338839]
["bitfinex-derivatives","BTCF0:USTF0",1770503917756,0.23198484,69505.0,69487.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770503917957,0.23198484,69505.0,69488.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503918463,0.23198484,69502.0,69488.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503923262,0.014398,69500.0,69488.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503926567,0.23198584,69500.0,69488.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503926763,0.21758784,69500.0,69488.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503927070,0.014397,69504.0,69488.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503927773,0.21758784,69522.0,69491.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503928371,0.014396,69507.0,69491.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503930176,0.21758784,69509.0,69493.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503930471,0.21758784,69507.0,69485.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503930774,0.21758784,69503.0,69487.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503931378,0.014397,69504.0,69487.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503933276,0.23198484,69504.0,69487.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503935277,0.014397,69504.0,69487.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503941179,0.23198484,69504.0,69487.0,0.22805773]
["bitfinex-derivatives","BTCF0:USTF0",1770503941374,0.014394,69520.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770503941375,0.21758784,69502.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770503941578,0.21758784,69502.0,69483.0,0.24245873]
["bitfinex-derivatives","BTCF0:USTF0",1770503941972,0.23198584,69500.0,69483.0,0.24245873]
["bitfinex-derivatives","BTCF0:USTF0",1770503942882,0.21758784,69500.0,69483.0,0.24245873]
["bitfinex-derivatives","BTCF0:USTF0",1770503946082,0.21758784,69500.0,69487.0,0.22746702]
["bitfinex-derivatives","BTCF0:USTF0",1770503953987,0.014397,69504.0,69489.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503954287,0.2335971,69506.0,69489.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503954686,0.014396,69507.0,69489.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503954687,0.2479941,69505.0,69489.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503955584,0.2335971,69505.0,69491.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503955776,0.2479921,69515.0,69496.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503955977,0.014394,69518.0,69499.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503957379,0.014394,69518.0,69488.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770503957380,0.2335971,69520.0,69505.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503957881,0.2335971,69520.0,69507.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503958384,0.014393,69524.0,69507.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503958586,0.014393,69524.0,69509.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503958785,0.2335971,69525.0,69509.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503959387,0.2335971,69525.0,69511.0,0.2139428]
["bitfinex-derivatives","BTCF0:USTF0",1770503963589,0.2335971,69525.0,69512.0,0.2283378]
["bitfinex-derivatives","BTCF0:USTF0",1770503965884,0.2479891,69530.0,69512.0,0.2283378]
["bitfinex-derivatives","BTCF0:USTF0",1770503975503,0.2335971,69527.0,69512.0,0.2283378]
["bitfinex-derivatives","BTCF0:USTF0",1770503976808,0.21406841,69537.0,69518.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770503977005,0.22845941,69535.0,69520.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770503980008,0.21406841,69535.0,69521.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503981110,0.22845841,69538.0,69521.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503982813,0.001,69535.0,69521.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503983414,0.21406841,69538.0,69521.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503984520,0.21406841,69538.0,69523.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503988612,0.014389,69541.0,69523.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503988818,0.22845741,69541.0,69523.0,0.24541809]
["bitfinex-derivatives","BTCF0:USTF0",1770503989222,0.21406841,69538.0,69523.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770503989417,0.21406841,69534.0,69518.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770503989624,0.21406841,69532.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770503989818,0.21406841,69532.0,69513.0,0.24542009]
["bitfinex-derivatives","BTCF0:USTF0",1770503992817,0.21406841,69532.0,69516.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770503993017,0.21406841,69532.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770503993218,0.21406841,69532.0,69517.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770503998341,0.21406841,69532.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770503999636,0.21406841,69532.0,69517.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770504000337,0.21406841,69537.0,69522.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770504000734,0.01439,69536.0,69522.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770504000933,0.21406841,69535.0,69522.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770504001130,0.21406841,69533.0,69513.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770504001337,0.21406841,69530.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770504001644,0.014388,69546.0,69503.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504001645,0.014391,69535.0,69517.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770504001844,0.22845941,69535.0,69517.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770504002943,0.22945941,69535.0,69517.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770504003540,0.21506841,69535.0,69519.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770504004340,0.21406841,69535.0,69519.0,0.24541909]
["bitfinex-derivatives","BTCF0:USTF0",1770504004735,0.21406841,69535.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770504004942,0.21406841,69535.0,69522.0,0.23102509]
["bitfinex-derivatives","BTCF0:USTF0",1770504006245,0.23431103,69553.0,69529.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504006445,0.23431103,69553.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770504006446,0.43089515,69556.0,69540.0,0.23269161]
["bitfinex-derivatives","BTCF0:USTF0",1770504006747,0.23431103,69560.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504009052,0.014386,69559.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504009252,0.014386,69557.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504015354,0.014387,69555.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504016256,0.22437475,69558.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504017359,0.014387,69555.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504024966,0.014386,69558.0,69543.0,0.21830261]
["bitfinex-derivatives","BTCF0:USTF0",1770504025370,0.014385,69561.0,69545.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504025669,0.014384,69569.0,69552.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504027664,0.22437475,69577.0,69554.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504029066,0.014382,69576.0,69555.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770504029263,0.014382,69576.0,69556.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504030370,0.014383,69574.0,69558.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504032166,0.015382,69577.0,69560.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504032367,0.001,69577.0,69560.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504032570,0.014381,69580.0,69560.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504032772,0.014381,69580.0,69564.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504032971,0.014381,69584.0,69566.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504033182,0.014379,69592.0,69572.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504033471,0.014379,69590.0,69572.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504034272,0.014378,69594.0,69572.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504034573,0.014379,69592.0,69573.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770504034769,0.014379,69592.0,69574.0,0.23172879]
["bitfinex-derivatives","BTCF0:USTF0",1770504035774,0.23875275,69595.0,69576.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504036276,0.22437475,69595.0,69578.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504036874,0.23866058,69599.0,69578.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504038978,0.23966058,69599.0,69578.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504039976,0.001,69599.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504040164,0.22428358,69605.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504040774,0.014376,69608.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504041570,0.23865958,69608.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504042474,0.23965958,69608.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504042968,0.015376,69608.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504044877,0.014376,69608.0,69589.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504049274,0.014376,69608.0,69588.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770504049275,0.014379,69592.0,69575.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504049578,0.01438,69588.0,69575.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504049782,0.23866358,69586.0,69575.0,0.21270171]
["bitfinex-derivatives","BTCF0:USTF0",1770504050372,0.22428358,69581.0,69561.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770504050672,0.014383,69574.0,69562.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504069195,0.21625208,69577.0,69562.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504070492,0.014383,69573.0,69562.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504081393,0.014382,69576.0,69562.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504091712,0.65281369,69588.0,69562.0,0.22822083]
["bitfinex-derivatives","BTCF0:USTF0",1770504091919,0.01438,69586.0,69567.0,0.21733641]
["bitfinex-derivatives","BTCF0:USTF0",1770504092106,0.014379,69589.0,69569.0,0.21733641]
["bitfinex-derivatives","BTCF0:USTF0",1770504093311,0.01438,69587.0,69569.0,0.21733641]
["bitfinex-derivatives","BTCF0:USTF0",1770504099117,0.014379,69591.0,69570.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770504099322,0.014379,69591.0,69571.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504102312,0.014379,69591.0,69573.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504104623,0.01438,69589.0,69573.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504109529,0.014379,69592.0,69573.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504113127,0.22429717,69605.0,69578.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504113327,0.014376,69604.0,69586.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504118733,0.014376,69604.0,69567.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504118734,0.22429717,69588.0,69572.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504118931,0.23867817,69583.0,69561.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504119626,0.014382,69579.0,69561.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504119832,0.014382,69579.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770504120034,0.23867917,69577.0,69565.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504120628,0.23867917,69577.0,69555.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504121028,0.23867917,69577.0,69554.0,0.12950023]
["bitfinex-derivatives","BTCF0:USTF0",1770504121029,0.23867917,69577.0,69557.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504121436,0.014383,69574.0,69557.0,0.23585711]
["bitfinex-derivatives","BTCF0:USTF0",1770504135040,0.014383,69574.0,69557.0,0.25024311]
["bitfinex-derivatives","BTCF0:USTF0",1770504138350,0.22429717,69577.0,69546.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504138351,0.014382,69577.0,69560.0,0.21546486]
["bitfinex-derivatives","BTCF0:USTF0",1770504144956,0.014382,69575.0,69560.0,0.21546486]
["bitfinex-derivatives","BTCF0:USTF0",1770504156061,0.43089515,69595.0,69554.0,0.22466892]
["bitfinex-derivatives","BTCF0:USTF0",1770504156062,0.014385,69561.0,69554.0,0.22466892]
["bitfinex-derivatives","BTCF0:USTF0",1770504156264,0.014385,69561.0,69545.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504156265,0.014388,69550.0,69538.0,0.04684181]
["bitfinex-derivatives","BTCF0:USTF0",1770504156959,0.014388,69546.0,69538.0,0.04684181]
["bitfinex-derivatives","BTCF0:USTF0",1770504157159,0.014383,69571.0,69533.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1770504157160,0.22524297,69549.0,69533.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1770504157366,0.014389,69545.0,69533.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1770504157769,0.25012062,69548.0,69533.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1770504159265,0.014388,69546.0,69533.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1770504159463,0.014389,69541.0,69533.0,0.00019698]
["bitfinex-derivatives","BTCF0:USTF0",1770504159658,0.014389,69541.0,69533.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770504163065,0.23810836,69540.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770504163271,0.014391,69534.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770504164268,0.014391,69534.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770504173982,0.23827021,69536.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770504174877,0.014391,69535.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770504177787,0.25251179,69535.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770504183194,0.23815539,69528.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770504189287,0.23795171,69526.0,69509.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504189596,0.23795171,69526.0,69502.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504189997,0.23795171,69522.0,69501.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504190197,0.23795171,69522.0,69500.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504190599,0.23795171,69522.0,69501.0,0.33001077]
["bitfinex-derivatives","BTCF0:USTF0",1770504190800,0.23795171,69522.0,69501.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504191299,0.014393,69521.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770504193100,0.2377057,69520.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770504195795,0.2377057,69520.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770504196301,0.23786446,69518.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770504198302,0.23782567,69516.0,69499.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770504199901,0.23782567,69516.0,69497.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504199902,0.23781775,69514.0,69497.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504200102,0.23781775,69514.0,69496.0,0.1291984]
["bitfinex-derivatives","BTCF0:USTF0",1770504200301,0.23781775,69514.0,69496.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770504200808,0.23781775,69514.0,69492.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504200809,0.2377827,69510.0,69493.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504201100,0.2377827,69510.0,69489.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504201308,0.2377827,69510.0,69488.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504202203,0.237775,69508.0,69487.0,0.1147994]
["bitfinex-derivatives","BTCF0:USTF0",1770504203002,0.237775,69508.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770504204807,0.237775,69508.0,69486.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770504210403,0.237775,69508.0,69482.0,0.12925221]
["bitfinex-derivatives","BTCF0:USTF0",1770504210602,0.23088281,69499.0,69481.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770504211512,0.23088281,69499.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770504212208,0.23216761,69497.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770504212614,0.014394,69521.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770504212615,0.23216761,69495.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770504215414,0.23216761,69495.0,69477.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1770504216208,0.23216761,69495.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770504227621,0.23216761,69495.0,69474.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504227820,0.014395,69513.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504227821,0.23082875,69490.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504229332,0.23087985,69488.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504230524,0.23087985,69488.0,69472.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504238642,0.014395,69513.0,69475.0,0.17423204]
["bitfinex-derivatives","BTCF0:USTF0",1770504238643,0.1991213,69494.0,69475.0,0.17423204]
["bitfinex-derivatives","BTCF0:USTF0",1770504240738,0.014399,69493.0,69475.0,0.17423204]
["bitfinex-derivatives","BTCF0:USTF0",1770504240939,0.1991213,69492.0,69475.0,0.17423204]
["bitfinex-derivatives","BTCF0:USTF0",1770504243240,0.1991213,69492.0,69475.0,0.17289551]
["bitfinex-derivatives","BTCF0:USTF0",1770504244146,0.1991213,69492.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504250944,0.20373658,69490.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504251752,0.20373658,69490.0,69471.0,0.17632658]
["bitfinex-derivatives","BTCF0:USTF0",1770504253052,0.18995681,69488.0,69471.0,0.17632658]
["bitfinex-derivatives","BTCF0:USTF0",1770504253554,0.18995681,69486.0,69468.0,0.11485021]
["bitfinex-derivatives","BTCF0:USTF0",1770504253741,0.18995681,69484.0,69467.0,0.11485021]
["bitfinex-derivatives","BTCF0:USTF0",1770504253946,0.18995681,69484.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504256855,0.18995681,69484.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504260249,0.18995681,69484.0,69466.0,0.11527808]
["bitfinex-derivatives","BTCF0:USTF0",1770504261455,0.18995681,69484.0,69467.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770504271968,0.20435781,69484.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770504273061,0.18995681,69481.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770504273262,0.18995681,69479.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504273473,0.18995681,69479.0,69457.0,0.18798864]
["bitfinex-derivatives","BTCF0:USTF0",1770504274264,0.18995681,69479.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504274765,0.18995681,69479.0,69459.0,0.18750546]
["bitfinex-derivatives","BTCF0:USTF0",1770504276360,0.18995681,69479.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504276559,0.18526729,69477.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770504276764,0.18526729,69474.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770504276967,0.18526729,69474.0,69453.0,0.20223499]
["bitfinex-derivatives","BTCF0:USTF0",1770504278062,0.014399,69495.0,69449.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1770504278063,0.18526729,69470.0,69449.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1770504278263,0.18526729,69468.0,69449.0,0.01454912]
["bitfinex-derivatives","BTCF0:USTF0",1770504278863,0.18526729,69461.0,69449.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1770504279060,0.18526729,69461.0,69441.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770504280768,0.18526729,69457.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770504281567,0.014407,69456.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770504281869,0.18526729,69455.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770504282866,0.18526729,69455.0,69434.0,0.18855526]
["bitfinex-derivatives","BTCF0:USTF0",1770504283774,0.18526729,69455.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770504284169,0.18526729,69453.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770504284368,0.18526729,69453.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770504284568,0.18526729,69453.0,69434.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1770504285162,0.18526729,69453.0,69434.0,0.19053609]
["bitfinex-derivatives","BTCF0:USTF0",1770504286068,0.18526729,69453.0,69434.0,0.18953609]
["bitfinex-derivatives","BTCF0:USTF0",1770504286268,0.18526729,69453.0,69436.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770504289273,0.18526729,69453.0,69436.0,0.18710618]
["bitfinex-derivatives","BTCF0:USTF0",1770504290872,0.18526729,69453.0,69438.0,0.17266414]
["bitfinex-derivatives","BTCF0:USTF0",1770504291173,0.18526729,69460.0,69442.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770504291373,0.18526729,69460.0,69442.0,0.18673666]
["bitfinex-derivatives","BTCF0:USTF0",1770504292768,0.18526729,69460.0,69445.0,0.18606798]
["bitfinex-derivatives","BTCF0:USTF0",1770504293072,0.11414714,69460.0,69445.0,0.18606798]
["bitfinex-derivatives","BTCF0:USTF0",1770504293274,0.19967229,69465.0,69445.0,0.18606798]
["bitfinex-derivatives","BTCF0:USTF0",1770504293669,0.19967229,69465.0,69448.0,0.19099379]
["bitfinex-derivatives","BTCF0:USTF0",1770504293977,0.18526729,69465.0,69449.0,0.20540179]
["bitfinex-derivatives","BTCF0:USTF0",1770504294668,0.18526729,69465.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504295073,0.18526729,69465.0,69452.0,0.20540179]
["bitfinex-derivatives","BTCF0:USTF0",1770504295375,0.18526729,69465.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770504295970,0.18526729,69469.0,69458.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504296277,0.18526729,69469.0,69458.0,0.20539979]
["bitfinex-derivatives","BTCF0:USTF0",1770504296577,0.18526729,69486.0,69465.0,0.19099379]
["bitfinex-derivatives","BTCF0:USTF0",1770504296775,0.18526729,69484.0,69467.0,0.20539879]
["bitfinex-derivatives","BTCF0:USTF0",1770504298072,0.18526729,69484.0,69470.0,0.20539779]
["bitfinex-derivatives","BTCF0:USTF0",1770504298784,0.18526729,69484.0,69472.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504299882,0.18526729,69484.0,69472.0,0.20539679]
["bitfinex-derivatives","BTCF0:USTF0",1770504300680,0.18526729,69491.0,69472.0,0.20539679]
["bitfinex-derivatives","BTCF0:USTF0",1770504301379,0.18526729,69491.0,69475.0,0.19099379]
["bitfinex-derivatives","BTCF0:USTF0",1770504301575,0.18526729,69511.0,69490.0,0.20539379]
["bitfinex-derivatives","BTCF0:USTF0",1770504301872,0.18526729,69511.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770504303477,0.014392,69527.0,69481.0,0.19099379]
["bitfinex-derivatives","BTCF0:USTF0",1770504303687,0.014392,69527.0,69470.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504303688,0.18526729,69499.0,69477.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504303878,0.014393,69523.0,69477.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504303879,0.18526729,69497.0,69477.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504304183,0.18526729,69497.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504304571,0.18526729,69495.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504305772,0.18508822,69493.0,69471.0,0.19099379]
["bitfinex-derivatives","BTCF0:USTF0",1770504306779,0.18508822,69493.0,69462.0,0.18549308]
["bitfinex-derivatives","BTCF0:USTF0",1770504306983,0.014395,69515.0,69457.0,0.11527808]
["bitfinex-derivatives","BTCF0:USTF0",1770504306984,0.18508822,69478.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504307977,0.014396,69507.0,69450.0,0.11527808]
["bitfinex-derivatives","BTCF0:USTF0",1770504307978,0.18508822,69490.0,69467.0,0.18549308]
["bitfinex-derivatives","BTCF0:USTF0",1770504308584,0.18508822,69490.0,69475.0,0.18549308]
["bitfinex-derivatives","BTCF0:USTF0",1770504309989,0.18508822,69490.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504310185,0.18608822,69490.0,69476.0,0.19989608]
["bitfinex-derivatives","BTCF0:USTF0",1770504310784,0.18508822,69495.0,69479.0,0.19989508]
["bitfinex-derivatives","BTCF0:USTF0",1770504314187,0.18508822,69495.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504316490,0.1875518,69493.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770504316697,0.1875518,69491.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504321092,0.0144,69490.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504321283,0.1875518,69487.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504321483,0.014397,69503.0,69463.0,0.20308467]
["bitfinex-derivatives","BTCF0:USTF0",1770504321484,0.1875518,69483.0,69463.0,0.20308467]
["bitfinex-derivatives","BTCF0:USTF0",1770504323195,0.1875518,69481.0,69463.0,0.20308467]
["bitfinex-derivatives","BTCF0:USTF0",1770504329396,0.1875518,69479.0,69463.0,0.20308467]
["bitfinex-derivatives","BTCF0:USTF0",1770504329792,0.1875518,69477.0,69463.0,0.20308467]
["bitfinex-derivatives","BTCF0:USTF0",1770504330294,0.1875518,69477.0,69463.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504331089,0.014403,69476.0,69463.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504331287,0.1875518,69475.0,69463.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504331785,0.2019548,69475.0,69463.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504332495,0.2019548,69475.0,69463.0,0.18967967]
["bitfinex-derivatives","BTCF0:USTF0",1770504332697,0.1875518,69475.0,69463.0,0.18967967]
["bitfinex-derivatives","BTCF0:USTF0",1770504333197,0.1875518,69475.0,69463.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504333899,0.1875518,69475.0,69458.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504334492,0.1875518,69479.0,69462.0,0.20308567]
["bitfinex-derivatives","BTCF0:USTF0",1770504334698,0.1875518,69479.0,69462.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504335703,0.17784826,69477.0,69462.0,0.18867967]
["bitfinex-derivatives","BTCF0:USTF0",1770504336202,0.17784826,69477.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504337393,0.17784826,69475.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504337794,0.014403,69476.0,69459.0,0.18216276]
["bitfinex-derivatives","BTCF0:USTF0",1770504337993,0.19225026,69479.0,69459.0,0.18216276]
["bitfinex-derivatives","BTCF0:USTF0",1770504339992,0.014403,69477.0,69459.0,0.18216276]
["bitfinex-derivatives","BTCF0:USTF0",1770504341303,0.17784826,69476.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504341501,0.17784826,69474.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770504342003,0.17784826,69474.0,69456.0,0.18216376]
["bitfinex-derivatives","BTCF0:USTF0",1770504343791,0.17784826,69472.0,69456.0,0.18216376]
["bitfinex-derivatives","BTCF0:USTF0",1770504343992,0.19225226,69471.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504344203,0.17784826,69468.0,69451.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504344407,0.17784826,69466.0,69451.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504345099,0.17784826,69466.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504345498,0.17784826,69466.0,69448.0,0.18216476]
["bitfinex-derivatives","BTCF0:USTF0",1770504346905,0.17784826,69466.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504348093,0.17784826,69466.0,69448.0,0.18216476]
["bitfinex-derivatives","BTCF0:USTF0",1770504348295,0.17784826,69464.0,69448.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504349408,0.17784826,69464.0,69445.0,0.29718336]
["bitfinex-derivatives","BTCF0:USTF0",1770504351104,0.17784826,69462.0,69445.0,0.28277436]
["bitfinex-derivatives","BTCF0:USTF0",1770504351410,0.17784826,69462.0,69446.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504352411,0.17784826,69462.0,69446.0,0.28277436]
["bitfinex-derivatives","BTCF0:USTF0",1770504353907,0.17784826,69460.0,69446.0,0.28277436]
["bitfinex-derivatives","BTCF0:USTF0",1770504354112,0.17784826,69460.0,69446.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504355012,0.17784826,69460.0,69445.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1770504355315,0.17784826,69460.0,69443.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1770504355513,0.17784826,69455.0,69439.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504355714,0.17784826,69453.0,69439.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504355912,0.17784826,69451.0,69439.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504356215,0.17784826,69451.0,69435.0,0.11516519]
["bitfinex-derivatives","BTCF0:USTF0",1770504356509,0.19225626,69451.0,69433.0,0.28277436]
["bitfinex-derivatives","BTCF0:USTF0",1770504356806,0.19225626,69451.0,69433.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504357717,0.17784826,69444.0,69433.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504358015,0.17784826,69444.0,69428.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504359804,0.17784826,69444.0,69424.0,0.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1770504360006,0.01441,69443.0,69423.0,0.18217076]
["bitfinex-derivatives","BTCF0:USTF0",1770504360214,0.19225826,69443.0,69423.0,0.18217076]
["bitfinex-derivatives","BTCF0:USTF0",1770504362512,0.17784826,69439.0,69423.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504362912,0.17784826,69437.0,69423.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504363809,0.17784826,69437.0,69423.0,0.16875676]
["bitfinex-derivatives","BTCF0:USTF0",1770504364807,0.19225926,69437.0,69417.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504365112,0.17784826,69432.0,69415.0,0.18217176]
["bitfinex-derivatives","BTCF0:USTF0",1770504365412,0.17784826,69430.0,69415.0,0.16775676]
["bitfinex-derivatives","BTCF0:USTF0",1770504365812,0.17784826,69430.0,69412.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770504366608,0.1734274,69427.0,69409.0,0.17868791]
["bitfinex-derivatives","BTCF0:USTF0",1770504367007,0.1734274,69427.0,69409.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770504367207,0.1734274,69427.0,69409.0,0.17868791]
["bitfinex-derivatives","BTCF0:USTF0",1770504368314,0.1734274,69425.0,69405.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770504368817,0.1734274,69423.0,69404.0,0.16427091]
["bitfinex-derivatives","BTCF0:USTF0",1770504369016,0.1734274,69419.0,69404.0,0.16427091]
["bitfinex-derivatives","BTCF0:USTF0",1770504369320,0.1734274,69419.0,69396.0,0.16427091]
["bitfinex-derivatives","BTCF0:USTF0",1770504369617,0.1734274,69417.0,69396.0,0.17868991]
["bitfinex-derivatives","BTCF0:USTF0",1770504369810,0.1734274,69417.0,69400.0,0.16427091]
["bitfinex-derivatives","BTCF0:USTF0",1770504370915,0.1734274,69417.0,69393.0,0.16427091]
["bitfinex-derivatives","BTCF0:USTF0",1770504371520,0.1734274,69417.0,69396.0,0.16427091]
["bitfinex-derivatives","BTCF0:USTF0",1770504372414,0.1734274,69417.0,69399.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504375233,0.16899501,69409.0,69392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770504375724,0.16899501,69409.0,69386.0,0.18762946]
["bitfinex-derivatives","BTCF0:USTF0",1770504376226,0.16899501,69415.0,69395.0,0.18762846]
["bitfinex-derivatives","BTCF0:USTF0",1770504376428,0.16899501,69420.0,69399.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504376622,0.16899501,69425.0,69401.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504376935,0.16899501,69423.0,69401.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504378420,0.16899501,69421.0,69401.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504379428,0.16899501,69419.0,69396.0,0.18762746]
["bitfinex-derivatives","BTCF0:USTF0",1770504382331,0.16899501,69419.0,69400.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504382735,0.16899501,69419.0,69402.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504384128,0.16899501,69417.0,69402.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504385434,0.01441,69440.0,69406.0,0.18762546]
["bitfinex-derivatives","BTCF0:USTF0",1770504385435,0.16899501,69427.0,69406.0,0.18762546]
["bitfinex-derivatives","BTCF0:USTF0",1770504385625,0.072043,69451.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770504385626,0.16899501,69435.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770504385821,0.16899501,69435.0,69416.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504386124,0.16899501,69433.0,69416.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504387132,0.16899501,69433.0,69418.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504388228,0.16899501,69427.0,69404.0,0.17340846]
["bitfinex-derivatives","BTCF0:USTF0",1770504388434,0.16899501,69425.0,69409.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770504388629,0.16899501,69425.0,69405.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770504389628,0.16899501,69423.0,69405.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770504389825,0.16899501,69423.0,69404.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504390032,0.16899501,69421.0,69406.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770504391831,0.16899501,69421.0,69407.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504392129,0.16899501,69421.0,69407.0,0.18762546]
["bitfinex-derivatives","BTCF0:USTF0",1770504392324,0.16899501,69428.0,69409.0,0.18762446]
["bitfinex-derivatives","BTCF0:USTF0",1770504392527,0.16899501,69428.0,69414.0,0.18762446]
["bitfinex-derivatives","BTCF0:USTF0",1770504393929,0.014412,69433.0,69414.0,0.18762446]
["bitfinex-derivatives","BTCF0:USTF0",1770504394832,0.16899501,69434.0,69417.0,0.17320846]
["bitfinex-derivatives","BTCF0:USTF0",1770504395536,0.16899501,69434.0,69422.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770504395733,0.0816806,69434.0,69422.0,0.1762798]
["bitfinex-derivatives","BTCF0:USTF0",1770504395941,0.43089515,69453.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770504395942,0.15466983,69449.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770504396438,0.15466983,69446.0,69424.0,0.1762788]
["bitfinex-derivatives","BTCF0:USTF0",1770504396736,0.15466983,69443.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770504396933,0.15466983,69451.0,69436.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504397140,0.93301186,69476.0,69439.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504397141,0.15466983,69459.0,69439.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504397329,0.15466983,69465.0,69449.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504397528,0.014404,69470.0,69449.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504397731,0.15466983,69470.0,69451.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504397932,0.014403,69476.0,69462.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504398129,0.16907283,69476.0,69454.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504398536,0.16907383,69470.0,69454.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504398839,0.16907383,69470.0,69449.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504399034,0.15466983,69470.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504399539,0.16907383,69470.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504400132,0.15466983,69462.0,69441.0,0.1762758]
["bitfinex-derivatives","BTCF0:USTF0",1770504401741,0.16907583,69462.0,69441.0,0.1762758]
["bitfinex-derivatives","BTCF0:USTF0",1770504402247,0.014401,69485.0,69425.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504402248,0.15466983,69456.0,69425.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504402534,0.15466983,69447.0,69425.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504402739,0.15466983,69447.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770504403340,0.014409,69446.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770504403541,0.15466983,69445.0,69429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770504403941,0.15466983,69445.0,69425.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504404546,0.15466983,69445.0,69422.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770504404938,0.15466983,69445.0,69420.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504405241,0.15466983,69445.0,69408.0,0.11451296]
["bitfinex-derivatives","BTCF0:USTF0",1770504405242,0.15466983,69445.0,69423.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504405639,0.15466983,69445.0,69426.0,0.1762788]
["bitfinex-derivatives","BTCF0:USTF0",1770504408844,0.15466983,69453.0,69431.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504409030,0.15466983,69453.0,69433.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504409640,0.014408,69452.0,69433.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504410948,0.001,69453.0,69435.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504411241,0.001,69453.0,69440.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504411638,0.014406,69460.0,69440.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504412448,0.014405,69465.0,69446.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770504412842,0.15466983,69466.0,69449.0,0.1762738]
["bitfinex-derivatives","BTCF0:USTF0",1770504416947,0.014404,69471.0,69452.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504417246,0.15466983,69472.0,69454.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504419238,0.15466983,69472.0,69455.0,0.1762728]
["bitfinex-derivatives","BTCF0:USTF0",1770504419648,0.15466983,69494.0,69459.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504419850,0.014402,69480.0,69464.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504420546,0.15466983,69504.0,69464.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504420748,0.15466983,69489.0,69469.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504422144,0.15466983,69487.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770504422350,0.15466983,69482.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770504423448,0.15466983,69480.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770504423650,0.16907283,69476.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770504423846,0.16907283,69476.0,69453.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770504424455,0.15466983,69472.0,69450.0,0.1618658]
["bitfinex-derivatives","BTCF0:USTF0",1770504425452,0.15466983,69472.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504426152,0.15511425,69470.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504426752,0.1546247,69468.0,69447.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770504427253,0.1546247,69466.0,69444.0,0.17329327]
["bitfinex-derivatives","BTCF0:USTF0",1770504427851,0.15412646,69465.0,69444.0,0.17329327]
["bitfinex-derivatives","BTCF0:USTF0",1770504428349,0.16123466,69454.0,69431.0,0.11451296]
["bitfinex-derivatives","BTCF0:USTF0",1770504428557,0.16123466,69451.0,69428.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770504428849,0.16123466,69448.0,69428.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770504429057,0.16123466,69448.0,69428.0,0.17329627]
["bitfinex-derivatives","BTCF0:USTF0",1770504429546,0.17564366,69444.0,69428.0,0.15888427]
["bitfinex-derivatives","BTCF0:USTF0",1770504430647,0.17564366,69444.0,69420.0,0.15888427]
["bitfinex-derivatives","BTCF0:USTF0",1770504431353,0.17257655,69441.0,69420.0,0.15888427]
["bitfinex-derivatives","BTCF0:USTF0",1770504432150,0.16289899,69438.0,69420.0,0.15888427]
["bitfinex-derivatives","BTCF0:USTF0",1770504434358,0.16289899,69438.0,69416.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504434553,0.014411,69435.0,69416.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504435153,0.16289999,69430.0,69409.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504435650,0.014413,69427.0,69409.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504439954,0.014413,69427.0,69409.0,0.16113667]
["bitfinex-derivatives","BTCF0:USTF0",1770504443564,0.014412,69430.0,69413.0,0.16113567]
["bitfinex-derivatives","BTCF0:USTF0",1770504443867,0.14848799,69429.0,69413.0,0.16113567]
["bitfinex-derivatives","BTCF0:USTF0",1770504444257,0.14848799,69429.0,69413.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504444760,0.014412,69430.0,69413.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504456867,0.16419899,69430.0,69413.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504458973,0.014412,69430.0,69413.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504460071,0.014413,69428.0,69413.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504468591,0.014412,69431.0,69413.0,0.14671967]
["bitfinex-derivatives","BTCF0:USTF0",1770504468782,0.014412,69431.0,69415.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504469179,0.01441,69441.0,69423.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504469381,0.14676455,69465.0,69445.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504469685,0.0144,69491.0,69445.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504469686,0.14676455,69487.0,69461.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504469879,0.014398,69501.0,69458.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504469880,0.014404,69472.0,69458.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504470076,0.16116855,69472.0,69458.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504470279,0.16121942,69469.0,69450.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504470687,0.001,69465.0,69450.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504471386,0.16121942,69469.0,69450.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504473192,0.014405,69466.0,69450.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504474293,0.15845515,69466.0,69450.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504474887,0.014405,69463.0,69450.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504475486,0.014406,69460.0,69442.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504475690,0.014402,69479.0,69442.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504475691,0.1579017,69459.0,69442.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504475993,0.1579017,69459.0,69437.0,0.17362867]
["bitfinex-derivatives","BTCF0:USTF0",1770504476197,0.1579017,69457.0,69437.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504477491,0.014407,69455.0,69437.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504479291,0.1723087,69455.0,69437.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504480894,0.014408,69452.0,69437.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504481095,0.1723087,69455.0,69437.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504481797,0.17226748,69452.0,69437.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504482986,0.1579017,69448.0,69429.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504484403,0.1579017,69448.0,69431.0,0.15921767]
["bitfinex-derivatives","BTCF0:USTF0",1770504486696,0.014408,69452.0,69433.0,0.14468689]
["bitfinex-derivatives","BTCF0:USTF0",1770504487096,0.1663585,69452.0,69433.0,0.14468689]
["bitfinex-derivatives","BTCF0:USTF0",1770504487795,0.014408,69449.0,69433.0,0.14468689]
["bitfinex-derivatives","BTCF0:USTF0",1770504489298,0.1663585,69452.0,69433.0,0.14468689]
["bitfinex-derivatives","BTCF0:USTF0",1770504492993,0.1663585,69452.0,69433.0,0.15909889]
["bitfinex-derivatives","BTCF0:USTF0",1770504495407,0.1663585,69452.0,69434.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504496205,0.1663585,69452.0,69434.0,0.2606115]
["bitfinex-derivatives","BTCF0:USTF0",1770504497108,0.1663585,69452.0,69435.0,0.33103759]
["bitfinex-derivatives","BTCF0:USTF0",1770504497298,0.1663585,69452.0,69435.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504497497,0.014405,69466.0,69434.0,0.2606115]
["bitfinex-derivatives","BTCF0:USTF0",1770504497498,0.15898854,69450.0,69434.0,0.2606115]
["bitfinex-derivatives","BTCF0:USTF0",1770504497900,0.15898854,69450.0,69434.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504498205,0.15898854,69450.0,69434.0,0.2606115]
["bitfinex-derivatives","BTCF0:USTF0",1770504499209,0.15898854,69450.0,69436.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504499609,0.014408,69453.0,69436.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504500096,0.014408,69453.0,69437.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504501200,0.014408,69453.0,69437.0,0.2606115]
["bitfinex-derivatives","BTCF0:USTF0",1770504501393,0.014408,69453.0,69438.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504502206,0.014408,69451.0,69438.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504503110,0.014408,69451.0,69438.0,0.2606115]
["bitfinex-derivatives","BTCF0:USTF0",1770504503412,0.014408,69451.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504506302,0.14458054,69455.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504506303,0.014409,69449.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504508315,0.14458054,69461.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504509214,0.014408,69451.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504527524,0.15461831,69457.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504528325,0.014408,69451.0,69439.0,0.14594407]
["bitfinex-derivatives","BTCF0:USTF0",1770504530928,0.014406,69463.0,69442.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504531322,0.014406,69460.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504532526,0.014407,69458.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504541832,0.014404,69473.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504541833,0.15461831,69473.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504542033,0.014406,69463.0,69445.0,0.15892443]
["bitfinex-derivatives","BTCF0:USTF0",1770504542927,0.014406,69463.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504543328,0.014405,69467.0,69445.0,0.15892443]
["bitfinex-derivatives","BTCF0:USTF0",1770504543941,0.014405,69464.0,69445.0,0.15892443]
["bitfinex-derivatives","BTCF0:USTF0",1770504544629,0.014405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504547338,0.015405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504548131,0.014405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504548640,0.16629292,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504548843,0.014405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504549039,0.015405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504550240,0.014405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504551040,0.16629292,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504551742,0.014405,69464.0,69445.0,0.14451543]
["bitfinex-derivatives","BTCF0:USTF0",1770504552341,0.014405,69464.0,69445.0,0.15892443]
["bitfinex-derivatives","BTCF0:USTF0",1770504554535,0.014405,69467.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770504554738,0.14486894,69469.0,69449.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504555339,0.15927494,69462.0,69449.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504558544,0.014406,69462.0,69449.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504560846,0.014406,69459.0,69446.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504564444,0.14486894,69456.0,69442.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504564645,0.14486894,69456.0,69443.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504564852,0.14486894,69456.0,69444.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504565051,0.014407,69457.0,69444.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504566149,0.14486894,69469.0,69445.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504566547,0.014406,69459.0,69445.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504567455,0.014407,69457.0,69445.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504570956,0.14486894,69467.0,69446.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504571149,0.14486894,69467.0,69447.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504572465,0.014406,69462.0,69447.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504580073,0.14352475,69472.0,69447.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504581375,0.014405,69464.0,69447.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504582270,0.014406,69462.0,69447.0,0.1428385]
["bitfinex-derivatives","BTCF0:USTF0",1770504583473,0.014406,69462.0,69449.0,0.13685773]
["bitfinex-derivatives","BTCF0:USTF0",1770504632015,0.14299292,69477.0,69449.0,0.13685773]
["bitfinex-derivatives","BTCF0:USTF0",1770504632214,0.014401,69486.0,69449.0,0.13685773]
["bitfinex-derivatives","BTCF0:USTF0",1770504632215,0.014402,69478.0,69460.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504632414,0.14299292,69485.0,69462.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504632415,0.014402,69481.0,69462.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504633615,0.001,69477.0,69462.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504634515,0.014402,69481.0,69462.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504635111,0.014401,69484.0,69464.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504635314,0.014401,69484.0,69466.0,0.13626368]
["bitfinex-derivatives","BTCF0:USTF0",1770504637615,0.0144,69487.0,69470.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504637815,0.0144,69491.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770504638014,0.0144,69491.0,69472.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504638421,0.0144,69489.0,69472.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504641221,0.014399,69492.0,69472.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504641420,0.014399,69495.0,69474.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504642218,0.14829892,69509.0,69476.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504642418,0.14829892,69509.0,69468.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504642419,0.014398,69501.0,69482.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504643018,0.014398,69501.0,69484.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504643219,0.014397,69505.0,69484.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504643616,0.014397,69503.0,69484.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504647224,0.14829892,69518.0,69493.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504648432,0.014395,69513.0,69495.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504649132,0.014394,69517.0,69495.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504649332,0.001,69518.0,69497.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504649522,0.001,69518.0,69499.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504650237,0.014394,69521.0,69501.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504651835,0.015394,69521.0,69501.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504653342,0.015394,69521.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770504653343,0.001,69521.0,69505.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504653838,0.001,69521.0,69506.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770504654040,0.001,69521.0,69507.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504654240,0.001,69521.0,69508.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770504654439,0.14829892,69527.0,69509.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504654639,0.001,69521.0,69509.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504655045,0.14829892,69527.0,69509.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504656948,0.014392,69528.0,69509.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504657247,0.01439,69536.0,69513.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504657649,0.01439,69536.0,69515.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504658041,0.14829892,69538.0,69517.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504658650,0.14829892,69543.0,69519.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504659250,0.57399657,69588.0,69526.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504659251,0.14829892,69553.0,69526.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504659453,0.14829892,69549.0,69528.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504660357,0.16268692,69548.0,69528.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504662251,0.014387,69552.0,69530.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504662456,0.16268592,69552.0,69530.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504663454,0.16268492,69556.0,69535.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504663855,0.16268492,69556.0,69537.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504665259,0.14829892,69556.0,69537.0,0.13891226]
["bitfinex-derivatives","BTCF0:USTF0",1770504669271,0.14829892,69556.0,69539.0,0.14583332]
["bitfinex-derivatives","BTCF0:USTF0",1770504669964,0.014382,69577.0,69529.0,0.14583332]
["bitfinex-derivatives","BTCF0:USTF0",1770504669965,0.13860015,69550.0,69529.0,0.14583332]
["bitfinex-derivatives","BTCF0:USTF0",1770504670968,0.13860015,69545.0,69529.0,0.14583332]
["bitfinex-derivatives","BTCF0:USTF0",1770504674361,0.16080703,69544.0,69529.0,0.14583332]
["bitfinex-derivatives","BTCF0:USTF0",1770504674763,0.16080703,69541.0,69523.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504675167,0.14641803,69536.0,69517.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504677172,0.14641803,69534.0,69517.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504679373,0.14641803,69534.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770504679875,0.14641803,69534.0,69515.0,0.16042205]
["bitfinex-derivatives","BTCF0:USTF0",1770504681272,0.14641803,69534.0,69515.0,0.27508948]
["bitfinex-derivatives","BTCF0:USTF0",1770504681674,0.14641803,69534.0,69516.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504682266,0.14641803,69532.0,69516.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504682773,0.14641803,69530.0,69516.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504683873,0.14641803,69530.0,69513.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504684076,0.14641803,69530.0,69513.0,0.26069448]
["bitfinex-derivatives","BTCF0:USTF0",1770504684278,0.14641803,69528.0,69512.0,0.12906243]
["bitfinex-derivatives","BTCF0:USTF0",1770504684477,0.14641803,69526.0,69510.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504684663,0.014389,69542.0,69509.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770504684664,0.14641803,69524.0,69509.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504685076,0.14641803,69522.0,69508.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504686370,0.16081103,69521.0,69505.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504686570,0.16081103,69521.0,69506.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504687271,0.014394,69519.0,69506.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504687873,0.16081203,69519.0,69506.0,0.14602705]
["bitfinex-derivatives","BTCF0:USTF0",1770504695780,0.16081203,69519.0,69501.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504697074,0.13893719,69515.0,69501.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504699184,0.15333219,69514.0,69501.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504704892,0.15333219,69514.0,69496.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504705089,0.15333219,69512.0,69496.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504705296,0.13893719,69512.0,69496.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504705794,0.15333319,69511.0,69496.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504710293,0.15333319,69511.0,69496.0,0.26143479]
["bitfinex-derivatives","BTCF0:USTF0",1770504710897,0.15333319,69511.0,69496.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504711195,0.15333319,69511.0,69497.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504711599,0.15333319,69511.0,69496.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504712200,0.13893719,69511.0,69497.0,0.33084494]
["bitfinex-derivatives","BTCF0:USTF0",1770504712394,0.13893719,69511.0,69497.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504712692,0.13893719,69511.0,69498.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504712892,0.01439,69536.0,69506.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504712893,0.13893719,69525.0,69506.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504713099,0.15333019,69523.0,69506.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504713493,0.15333019,69523.0,69506.0,0.16116336]
["bitfinex-derivatives","BTCF0:USTF0",1770504715903,0.15333019,69523.0,69507.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504722195,0.15333019,69523.0,69509.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504722196,0.13014168,69523.0,69509.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504723694,0.14453468,69523.0,69505.0,0.27583179]
["bitfinex-derivatives","BTCF0:USTF0",1770504723995,0.14453468,69523.0,69505.0,0.26143479]
["bitfinex-derivatives","BTCF0:USTF0",1770504724189,0.14453468,69523.0,69505.0,0.14676736]
["bitfinex-derivatives","BTCF0:USTF0",1770504724396,0.14453468,69523.0,69503.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770504724397,0.13893719,69520.0,69503.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504724705,0.13893719,69516.0,69501.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504724897,0.13893719,69516.0,69500.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504725097,0.13893719,69516.0,69499.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504725404,0.13893719,69514.0,69497.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504725600,0.13893719,69514.0,69496.0,0.12906543]
["bitfinex-derivatives","BTCF0:USTF0",1770504725802,0.13893268,69512.0,69496.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504726001,0.13893268,69512.0,69494.0,0.26143479]
["bitfinex-derivatives","BTCF0:USTF0",1770504726207,0.13893268,69510.0,69494.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504726399,0.13893268,69503.0,69487.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504726601,0.13893268,69503.0,69484.0,0.11466743]
["bitfinex-derivatives","BTCF0:USTF0",1770504727102,0.13893268,69501.0,69483.0,0.1361128]
["bitfinex-derivatives","BTCF0:USTF0",1770504729308,0.13893268,69499.0,69483.0,0.1361128]
["bitfinex-derivatives","BTCF0:USTF0",1770504731609,0.014398,69498.0,69483.0,0.1361128]
["bitfinex-derivatives","BTCF0:USTF0",1770504733600,0.15827574,69498.0,69483.0,0.1361128]
["bitfinex-derivatives","BTCF0:USTF0",1770504734509,0.14387774,69496.0,69483.0,0.1361128]
["bitfinex-derivatives","BTCF0:USTF0",1770504735015,0.014398,69501.0,69483.0,0.1361128]
["bitfinex-derivatives","BTCF0:USTF0",1770504735311,0.14387774,69513.0,69487.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504735499,0.014396,69511.0,69493.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504736105,0.014395,69514.0,69495.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504736306,0.014394,69517.0,69499.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504739609,0.014394,69520.0,69500.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770504739799,0.14387774,69523.0,69505.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504739800,0.014393,69523.0,69505.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504740004,0.14387774,69539.0,69505.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504740404,0.014392,69526.0,69505.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504740605,0.014392,69526.0,69508.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504740804,0.014392,69530.0,69508.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504741006,0.014392,69530.0,69510.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504741209,0.014392,69530.0,69512.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504741407,0.014391,69533.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770504741616,0.01439,69537.0,69518.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504741805,0.014389,69541.0,69520.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504743111,0.014389,69541.0,69522.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504743700,0.014389,69545.0,69524.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504745203,0.014389,69542.0,69524.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504745509,0.15826574,69546.0,69524.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504746010,0.014388,69546.0,69524.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504750611,0.014389,69543.0,69524.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504751213,0.15826674,69543.0,69524.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504754706,0.44562836,69572.0,69517.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504754707,0.15826874,69534.0,69517.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504755113,0.14387774,69531.0,69512.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504756415,0.14833679,69529.0,69512.0,0.14842573]
["bitfinex-derivatives","BTCF0:USTF0",1770504756718,0.14833679,69525.0,69506.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504757013,0.14833679,69523.0,69506.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504757216,0.16273079,69520.0,69506.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504758921,0.014394,69517.0,69506.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504761016,0.16273079,69517.0,69499.0,0.15245326]
["bitfinex-derivatives","BTCF0:USTF0",1770504763032,0.14833679,69517.0,69499.0,0.15245326]
["bitfinex-derivatives","BTCF0:USTF0",1770504763621,0.16273179,69516.0,69499.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504764819,0.16373179,69516.0,69499.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504765418,0.16273179,69516.0,69499.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504766623,0.014395,69513.0,69499.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504770228,0.16273179,69513.0,69499.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504773426,0.16273279,69511.0,69499.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504774329,0.14833679,69507.0,69493.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504775034,0.14833679,69507.0,69488.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504775225,0.14833679,69507.0,69489.0,0.15245526]
["bitfinex-derivatives","BTCF0:USTF0",1770504779028,0.014393,69522.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504779029,0.14833679,69503.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504779232,0.014397,69502.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504794133,0.13964348,69511.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504794340,0.014397,69505.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504795941,0.014397,69503.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504796833,0.014398,69501.0,69489.0,0.13805526]
["bitfinex-derivatives","BTCF0:USTF0",1770504802946,0.13964348,69500.0,69483.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504803245,0.13964348,69511.0,69487.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504803440,0.014396,69511.0,69495.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504810446,0.014395,69514.0,69495.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504810648,0.014394,69517.0,69497.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504810849,0.014394,69520.0,69497.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504811056,0.014393,69526.0,69506.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504811248,0.13964348,69535.0,69508.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504811453,0.13964348,69535.0,69513.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504811454,0.014391,69532.0,69513.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504811654,0.13964348,69541.0,69515.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504813460,0.01439,69536.0,69515.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504813660,0.014389,69541.0,69520.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504814144,0.13964348,69546.0,69522.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504814145,0.014389,69544.0,69522.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504814758,0.014389,69541.0,69522.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504819257,0.15369532,69541.0,69522.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504819458,0.01439,69536.0,69522.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504819659,0.13930632,69535.0,69522.0,0.13799341]
["bitfinex-derivatives","BTCF0:USTF0",1770504820362,0.15369732,69532.0,69515.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504821063,0.15369832,69528.0,69509.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504821959,0.15369932,69526.0,69509.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504822156,0.014393,69524.0,69509.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504829366,0.014393,69522.0,69509.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504840878,0.014395,69515.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504841178,0.15370032,69518.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504842277,0.014395,69516.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504842875,0.014392,69530.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504843079,0.014394,69519.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504846778,0.014394,69517.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504863293,0.014395,69515.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504868295,0.01439,69536.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504868296,0.014396,69511.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504870895,0.13156708,69517.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504871493,0.014396,69511.0,69502.0,0.13158085]
["bitfinex-derivatives","BTCF0:USTF0",1770504874298,0.014396,69509.0,69495.0,0.14396675]
["bitfinex-derivatives","BTCF0:USTF0",1770504874694,0.014397,69506.0,69495.0,0.14396675]
["bitfinex-derivatives","BTCF0:USTF0",1770504876705,0.014397,69504.0,69495.0,0.14396675]
["bitfinex-derivatives","BTCF0:USTF0",1770504876906,0.014398,69502.0,69495.0,0.14396675]
["bitfinex-derivatives","BTCF0:USTF0",1770504877095,0.014398,69502.0,69495.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770504877398,0.014398,69499.0,69486.0,0.14237019]
["bitfinex-derivatives","BTCF0:USTF0",1770504886605,0.13883383,69510.0,69486.0,0.14237019]
["bitfinex-derivatives","BTCF0:USTF0",1770504886799,0.014398,69500.0,69486.0,0.14237019]
["bitfinex-derivatives","BTCF0:USTF0",1770504911825,0.071964,69526.0,69484.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770504911826,0.13078268,69520.0,69490.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504912128,0.13078268,69520.0,69496.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504912526,0.014394,69518.0,69498.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504912831,0.13078268,69530.0,69502.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504913526,0.001,69520.0,69502.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504914138,0.13078268,69530.0,69502.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504914337,0.014393,69524.0,69502.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504914636,0.014393,69524.0,69504.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504914830,0.014392,69528.0,69509.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504915633,0.014391,69532.0,69509.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504915938,0.014391,69532.0,69511.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504918542,0.14517368,69535.0,69513.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504918742,0.14517368,69535.0,69515.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504921240,0.14517368,69535.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504922037,0.014391,69535.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504922237,0.14517368,69535.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504923343,0.014391,69533.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504925937,0.14517368,69533.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504937348,0.014392,69530.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504941260,0.1415446,69530.0,69517.0,0.13651082]
["bitfinex-derivatives","BTCF0:USTF0",1770504941761,0.014393,69524.0,69508.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504941951,0.1415456,69524.0,69508.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504944858,0.014393,69524.0,69508.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504948560,0.1415456,69524.0,69508.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504961757,0.014391,69534.0,69512.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504962067,0.01439,69537.0,69521.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504962765,0.014389,69541.0,69526.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504962965,0.1271526,69541.0,69526.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504964058,0.01439,69538.0,69526.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504966170,0.014389,69542.0,69526.0,0.13829444]
["bitfinex-derivatives","BTCF0:USTF0",1770504972065,0.12922013,69546.0,69526.0,0.15268644]
["bitfinex-derivatives","BTCF0:USTF0",1770504972772,0.014389,69545.0,69526.0,0.15268644]
["bitfinex-derivatives","BTCF0:USTF0",1770504973680,0.12922013,69546.0,69526.0,0.15268644]
["bitfinex-derivatives","BTCF0:USTF0",1770504975173,0.014389,69545.0,69526.0,0.15268644]
["bitfinex-derivatives","BTCF0:USTF0",1770504976773,0.014388,69549.0,69531.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504977172,0.13817154,69557.0,69519.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770504977173,0.014387,69553.0,69533.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504977369,0.014387,69550.0,69535.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504979376,0.014387,69554.0,69535.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504980476,0.014387,69554.0,69537.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504983370,0.014387,69554.0,69539.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504984070,0.15255754,69557.0,69539.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504985574,0.15255754,69557.0,69540.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770504985772,0.15255754,69557.0,69541.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504991275,0.014386,69555.0,69541.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504993989,0.15255754,69555.0,69541.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504994189,0.13817154,69550.0,69534.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504994380,0.014385,69564.0,69534.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770504994381,0.15255954,69549.0,69534.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770505008482,0.014387,69552.0,69534.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770505010697,0.014387,69552.0,69534.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1770505016493,0.014388,69550.0,69534.0,0.1544861]
["bitfinex-derivatives","BTCF0:USTF0",1770505016688,0.14379241,69550.0,69534.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770505018296,0.014388,69550.0,69534.0,0.1400951]
["bitfinex-derivatives","BTCF0:USTF0",1770505018494,0.014386,69557.0,69540.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505018697,0.014386,69557.0,69541.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770505018898,0.014386,69557.0,69542.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505019507,0.014385,69560.0,69542.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505019810,0.12940441,69559.0,69542.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505021413,0.014385,69560.0,69542.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505021911,0.12940441,69564.0,69546.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505021912,0.014385,69563.0,69546.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505023706,0.12926329,69564.0,69548.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505024103,0.014384,69566.0,69550.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505024309,0.014384,69569.0,69550.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505024508,0.014384,69569.0,69540.0,0.11503494]
["bitfinex-derivatives","BTCF0:USTF0",1770505024509,0.014384,69569.0,69552.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505024716,0.01424288,69569.0,69552.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505025010,0.12940441,69575.0,69552.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505025011,0.014383,69572.0,69552.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505025403,0.001,69569.0,69552.0,0.13236035]
["bitfinex-derivatives","BTCF0:USTF0",1770505025917,0.001,69569.0,69554.0,0.13680266]
["bitfinex-derivatives","BTCF0:USTF0",1770505026115,0.014382,69575.0,69557.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770505026315,0.14583313,69575.0,69558.0,0.13680266]
["bitfinex-derivatives","BTCF0:USTF0",1770505027117,0.14583413,69573.0,69558.0,0.13680266]
["bitfinex-derivatives","BTCF0:USTF0",1770505027514,0.13145113,69570.0,69551.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770505027819,0.13145113,69570.0,69552.0,0.13680266]
["bitfinex-derivatives","BTCF0:USTF0",1770505029521,0.13145113,69570.0,69553.0,0.15118966]
["bitfinex-derivatives","BTCF0:USTF0",1770505035725,0.13145113,69570.0,69556.0,0.13884347]
["bitfinex-derivatives","BTCF0:USTF0",1770505047826,0.014383,69572.0,69556.0,0.13884347]
["bitfinex-derivatives","BTCF0:USTF0",1770505052233,0.14517367,69572.0,69556.0,0.13884347]
["bitfinex-derivatives","BTCF0:USTF0",1770505075449,0.13079067,69572.0,69558.0,0.13729913]
["bitfinex-derivatives","BTCF0:USTF0",1770505076356,0.13079067,69572.0,69559.0,0.15168413]
["bitfinex-derivatives","BTCF0:USTF0",1770505080561,0.14121944,69576.0,69559.0,0.15168413]
["bitfinex-derivatives","BTCF0:USTF0",1770505082968,0.14122144,69568.0,69553.0,0.13729913]
["bitfinex-derivatives","BTCF0:USTF0",1770505085368,0.12683744,69564.0,69553.0,0.13729913]
["bitfinex-derivatives","BTCF0:USTF0",1770505085570,0.12683744,69564.0,69547.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505085772,0.1260335,69563.0,69547.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505085969,0.1260335,69560.0,69547.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505086463,0.1260335,69560.0,69542.0,0.1151747]
["bitfinex-derivatives","BTCF0:USTF0",1770505086464,0.1260335,69558.0,69542.0,0.24455865]
["bitfinex-derivatives","BTCF0:USTF0",1770505086665,0.1404195,69557.0,69542.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505087365,0.1260335,69554.0,69538.0,0.1151747]
["bitfinex-derivatives","BTCF0:USTF0",1770505087563,0.1260335,69554.0,69537.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505088167,0.1260335,69552.0,69537.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505088472,0.1260335,69548.0,69532.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505089060,0.1260335,69546.0,69532.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505089266,0.1260335,69544.0,69526.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505089972,0.1260335,69542.0,69526.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505090370,0.1404225,69541.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770505090566,0.1404225,69541.0,69521.0,0.14377695]
["bitfinex-derivatives","BTCF0:USTF0",1770505090877,0.1260335,69537.0,69521.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505092171,0.12597242,69535.0,69521.0,0.12938395]
["bitfinex-derivatives","BTCF0:USTF0",1770505093370,0.12597242,69533.0,69515.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505094377,0.12597242,69529.0,69507.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505094677,0.12597242,69524.0,69507.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505094979,0.12597242,69522.0,69507.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505095570,0.12597242,69522.0,69502.0,0.15315097]
["bitfinex-derivatives","BTCF0:USTF0",1770505096673,0.12597242,69520.0,69502.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505096976,0.12597242,69518.0,69502.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505097172,0.014395,69512.0,69502.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505098174,0.14036842,69509.0,69491.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505098972,0.12597242,69505.0,69491.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505100576,0.12597242,69503.0,69491.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505100776,0.12597242,69503.0,69483.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505102077,0.12597242,69524.0,69491.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505103172,0.014395,69515.0,69497.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505103678,0.014395,69516.0,69497.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505115975,0.014395,69514.0,69497.0,0.13875397]
["bitfinex-derivatives","BTCF0:USTF0",1770505120590,0.13164112,69526.0,69500.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505120781,0.13164112,69526.0,69502.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505121087,0.014394,69521.0,69504.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505126893,0.014394,69521.0,69506.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505130198,0.014393,69524.0,69506.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505133390,0.014393,69522.0,69506.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505135692,0.13164112,69531.0,69508.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505135693,0.014393,69525.0,69508.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505142607,0.014392,69529.0,69510.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505142807,0.014391,69534.0,69515.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505143305,0.014391,69534.0,69504.0,0.21491021]
["bitfinex-derivatives","BTCF0:USTF0",1770505143306,0.01439,69537.0,69521.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505143609,0.01439,69537.0,69509.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770505143610,0.01439,69540.0,69523.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505143808,0.01439,69540.0,69525.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505144513,0.13164112,69541.0,69527.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505144808,0.014389,69544.0,69529.0,0.13468572]
["bitfinex-derivatives","BTCF0:USTF0",1770505145905,0.12793525,69551.0,69531.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505147411,0.14232225,69551.0,69533.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505148007,0.014388,69548.0,69533.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505148608,0.14232225,69551.0,69533.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505148808,0.14232225,69551.0,69514.0,0.22930521]
["bitfinex-derivatives","BTCF0:USTF0",1770505148809,0.014389,69541.0,69528.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505149008,0.14232425,69541.0,69528.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505150001,0.14232525,69539.0,69528.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505150402,0.14232525,69539.0,69520.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505151404,0.12793525,69536.0,69520.0,0.12811777]
["bitfinex-derivatives","BTCF0:USTF0",1770505151706,0.014387,69554.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505151707,0.14232625,69533.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505151908,0.13108456,69530.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505152214,0.14547656,69529.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505152607,0.014392,69527.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505152811,0.14547656,69527.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505155716,0.014393,69524.0,69514.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505155916,0.014393,69523.0,69514.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505160120,0.014394,69521.0,69507.0,0.12791416]
["bitfinex-derivatives","BTCF0:USTF0",1770505176436,0.014392,69527.0,69510.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770505176643,0.014392,69527.0,69500.0,0.1151747]
["bitfinex-derivatives","BTCF0:USTF0",1770505176644,0.014392,69527.0,69513.0,0.12326782]
["bitfinex-derivatives","BTCF0:USTF0",1770505177840,0.12884404,69535.0,69513.0,0.12326782]
["bitfinex-derivatives","BTCF0:USTF0",1770505177841,0.014392,69530.0,69513.0,0.12326782]
["bitfinex-derivatives","BTCF0:USTF0",1770505178239,0.014392,69530.0,69513.0,0.13766282]
["bitfinex-derivatives","BTCF0:USTF0",1770505191148,0.12884404,69533.0,69519.0,0.12030057]
["bitfinex-derivatives","BTCF0:USTF0",1770505191452,0.01439,69536.0,69519.0,0.12030057]
["bitfinex-derivatives","BTCF0:USTF0",1770505191649,0.01439,69536.0,69521.0,0.12029537]
["bitfinex-derivatives","BTCF0:USTF0",1770505191857,0.01439,69536.0,69520.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770505191858,0.12884404,69544.0,69527.0,0.12029581]
["bitfinex-derivatives","BTCF0:USTF0",1770505192152,0.014389,69543.0,69527.0,0.12029581]
["bitfinex-derivatives","BTCF0:USTF0",1770505193755,0.14323304,69543.0,69527.0,0.12029581]
["bitfinex-derivatives","BTCF0:USTF0",1770505196152,0.12884404,69538.0,69517.0,0.17249732]
["bitfinex-derivatives","BTCF0:USTF0",1770505196459,0.12884404,69515.0,69497.0,0.17749732]
["bitfinex-derivatives","BTCF0:USTF0",1770505196653,0.12884404,69513.0,69497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770505196852,0.12884404,69511.0,69489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770505197047,0.12884404,69511.0,69485.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1770505197048,0.12884404,69500.0,69478.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1770505197253,0.12884404,69498.0,69478.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1770505197555,0.12884404,69496.0,69478.0,0.12171439]
["bitfinex-derivatives","BTCF0:USTF0",1770505197749,0.12884404,69494.0,69466.0,0.12170993]
["bitfinex-derivatives","BTCF0:USTF0",1770505197956,0.12884404,69494.0,69468.0,0.12170993]
["bitfinex-derivatives","BTCF0:USTF0",1770505198356,0.12884404,69491.0,69468.0,0.12170993]
["bitfinex-derivatives","BTCF0:USTF0",1770505198556,0.12884404,69488.0,69452.0,0.12170513]
["bitfinex-derivatives","BTCF0:USTF0",1770505198755,0.12884404,69488.0,69448.0,0.21491021]
["bitfinex-derivatives","BTCF0:USTF0",1770505198756,0.12884404,69483.0,69454.0,0.11222417]
["bitfinex-derivatives","BTCF0:USTF0",1770505198954,0.43124536,69514.0,69454.0,0.11222417]
["bitfinex-derivatives","BTCF0:USTF0",1770505198955,0.12884404,69481.0,69454.0,0.11222417]
["bitfinex-derivatives","BTCF0:USTF0",1770505199261,0.12884404,69493.0,69456.0,0.11222417]
["bitfinex-derivatives","BTCF0:USTF0",1770505199459,0.12884404,69493.0,69458.0,0.11221943]
["bitfinex-derivatives","BTCF0:USTF0",1770505199766,0.12884404,69499.0,69462.0,0.11221943]
["bitfinex-derivatives","BTCF0:USTF0",1770505200263,0.12884404,69499.0,69440.0,0.5037491]
["bitfinex-derivatives","BTCF0:USTF0",1770505200264,0.12884404,69512.0,69475.0,0.11221992]
["bitfinex-derivatives","BTCF0:USTF0",1770505200563,0.12884404,69510.0,69475.0,0.11221992]
["bitfinex-derivatives","BTCF0:USTF0",1770505200762,0.12884404,69516.0,69482.0,0.11128767]
["bitfinex-derivatives","BTCF0:USTF0",1770505201058,0.12884404,69522.0,69489.0,0.11128767]
["bitfinex-derivatives","BTCF0:USTF0",1770505201266,0.12884404,69518.0,69491.0,0.11128767]
["bitfinex-derivatives","BTCF0:USTF0",1770505201655,0.12884404,69518.0,69474.0,0.11128353]
["bitfinex-derivatives","BTCF0:USTF0",1770505201966,0.14324104,69502.0,69476.0,0.11128353]
["bitfinex-derivatives","BTCF0:USTF0",1770505202457,0.014399,69496.0,69476.0,0.11128353]
["bitfinex-derivatives","BTCF0:USTF0",1770505203164,0.14324304,69496.0,69476.0,0.11128353]
["bitfinex-derivatives","BTCF0:USTF0",1770505203664,0.14324404,69491.0,69459.0,0.1154256]
["bitfinex-derivatives","BTCF0:USTF0",1770505203962,0.12884404,69491.0,69459.0,0.1154256]
["bitfinex-derivatives","BTCF0:USTF0",1770505204163,0.001,69496.0,69470.0,0.1154256]
["bitfinex-derivatives","BTCF0:USTF0",1770505204359,0.12884404,69511.0,69479.0,0.11542113]
["bitfinex-derivatives","BTCF0:USTF0",1770505204868,0.014396,69510.0,69481.0,0.11338126]
["bitfinex-derivatives","BTCF0:USTF0",1770505205664,0.014396,69510.0,69483.0,0.11337335]
["bitfinex-derivatives","BTCF0:USTF0",1770505206262,0.014395,69515.0,69487.0,0.11337335]
["bitfinex-derivatives","BTCF0:USTF0",1770505206968,0.014396,69511.0,69487.0,0.11337335]
["bitfinex-derivatives","BTCF0:USTF0",1770505210766,0.13128426,69518.0,69489.0,0.11544407]
["bitfinex-derivatives","BTCF0:USTF0",1770505210960,0.014394,69520.0,69495.0,0.11544407]
["bitfinex-derivatives","BTCF0:USTF0",1770505211162,0.014394,69520.0,69497.0,0.11544407]
["bitfinex-derivatives","BTCF0:USTF0",1770505211471,0.13128426,69525.0,69502.0,0.11544407]
["bitfinex-derivatives","BTCF0:USTF0",1770505212170,0.13128426,69522.0,69502.0,0.11544407]
["bitfinex-derivatives","BTCF0:USTF0",1770505212370,0.014395,69512.0,69494.0,0.11544039]
["bitfinex-derivatives","BTCF0:USTF0",1770505213169,0.13128426,69516.0,69494.0,0.11544039]
["bitfinex-derivatives","BTCF0:USTF0",1770505213566,0.014398,69501.0,69484.0,0.11758275]
["bitfinex-derivatives","BTCF0:USTF0",1770505214967,0.014398,69501.0,69467.0,0.38808]
["bitfinex-derivatives","BTCF0:USTF0",1770505214968,0.014399,69495.0,69477.0,0.11772441]
["bitfinex-derivatives","BTCF0:USTF0",1770505215869,0.14222651,69495.0,69477.0,0.11772441]
["bitfinex-derivatives","BTCF0:USTF0",1770505216171,0.0144,69492.0,69477.0,0.11772441]
["bitfinex-derivatives","BTCF0:USTF0",1770505216964,0.0144,69492.0,69470.0,0.13136999]
["bitfinex-derivatives","BTCF0:USTF0",1770505217485,0.014401,69486.0,69470.0,0.11696599]
["bitfinex-derivatives","BTCF0:USTF0",1770505220675,0.014401,69483.0,69470.0,0.11696599]
["bitfinex-derivatives","BTCF0:USTF0",1770505221178,0.014402,69480.0,69470.0,0.09149479]
["bitfinex-derivatives","BTCF0:USTF0",1770505221481,0.014402,69480.0,69459.0,0.09192767]
["bitfinex-derivatives","BTCF0:USTF0",1770505221674,0.0144,69489.0,69464.0,0.09178329]
["bitfinex-derivatives","BTCF0:USTF0",1770505221876,0.0144,69489.0,69469.0,0.09178329]
["bitfinex-derivatives","BTCF0:USTF0",1770505222066,0.0144,69489.0,69471.0,0.09178329]
["bitfinex-derivatives","BTCF0:USTF0",1770505222582,0.014399,69496.0,69475.0,0.09177974]
["bitfinex-derivatives","BTCF0:USTF0",1770505222880,0.014398,69498.0,69479.0,0.09155898]
["bitfinex-derivatives","BTCF0:USTF0",1770505224080,0.12782751,69502.0,69479.0,0.09155898]
["bitfinex-derivatives","BTCF0:USTF0",1770505226381,0.014398,69497.0,69479.0,0.09155898]
["bitfinex-derivatives","BTCF0:USTF0",1770505229383,0.014398,69501.0,69483.0,0.10754634]
["bitfinex-derivatives","BTCF0:USTF0",1770505229682,0.014397,69505.0,69489.0,0.09322036]
["bitfinex-derivatives","BTCF0:USTF0",1770505229885,0.014396,69508.0,69489.0,0.09322036]
["bitfinex-derivatives","BTCF0:USTF0",1770505230182,0.014396,69508.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770505230383,0.014396,69508.0,69490.0,0.10762036]
["bitfinex-derivatives","BTCF0:USTF0",1770505230777,0.014397,69506.0,69490.0,0.09322036]
["bitfinex-derivatives","BTCF0:USTF0",1770505231083,0.12782751,69498.0,69481.0,0.10786241]
["bitfinex-derivatives","BTCF0:USTF0",1770505231679,0.014398,69497.0,69481.0,0.09346041]
["bitfinex-derivatives","BTCF0:USTF0",1770505231873,0.14222551,69497.0,69481.0,0.09346041]
["bitfinex-derivatives","BTCF0:USTF0",1770505232079,0.14222551,69497.0,69478.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770505232277,0.0144,69490.0,69474.0,0.09353375]
["bitfinex-derivatives","BTCF0:USTF0",1770505232485,0.0144,69488.0,69474.0,0.09353375]
["bitfinex-derivatives","BTCF0:USTF0",1770505234082,0.014401,69484.0,69468.0,0.09348805]
["bitfinex-derivatives","BTCF0:USTF0",1770505234585,0.014402,69481.0,69468.0,0.09348805]
["bitfinex-derivatives","BTCF0:USTF0",1770505234983,0.12782751,69488.0,69468.0,0.09348805]
["bitfinex-derivatives","BTCF0:USTF0",1770505234984,0.014402,69478.0,69468.0,0.09064748]
["bitfinex-derivatives","BTCF0:USTF0",1770505238586,0.014403,69476.0,69459.0,0.07358005]
["bitfinex-derivatives","BTCF0:USTF0",1770505239384,0.014403,69474.0,69459.0,0.07358005]
["bitfinex-derivatives","BTCF0:USTF0",1770505240279,0.014404,69472.0,69459.0,0.07358005]
["bitfinex-derivatives","BTCF0:USTF0",1770505240980,0.014404,69470.0,69459.0,0.07358005]
["bitfinex-derivatives","BTCF0:USTF0",1770505242190,0.014405,69467.0,69459.0,0.07358005]
["bitfinex-derivatives","BTCF0:USTF0",1770505244182,0.13600026,69466.0,69447.0,0.07993817]
["bitfinex-derivatives","BTCF0:USTF0",1770505245088,0.014406,69462.0,69447.0,0.07993817]
["bitfinex-derivatives","BTCF0:USTF0",1770505245285,0.014407,69457.0,69447.0,0.07993817]
["bitfinex-derivatives","BTCF0:USTF0",1770505246490,0.014407,69457.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770505246491,0.014407,69457.0,69438.0,0.07741039]
["bitfinex-derivatives","BTCF0:USTF0",1770505249592,0.014407,69454.0,69438.0,0.07741039]
["bitfinex-derivatives","BTCF0:USTF0",1770505253796,0.014407,69457.0,69438.0,0.07741039]
["bitfinex-derivatives","BTCF0:USTF0",1770505257497,0.15040726,69457.0,69438.0,0.07741039]
["bitfinex-derivatives","BTCF0:USTF0",1770505258299,0.014404,69473.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770505258300,0.13600026,69454.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770505258507,0.13600026,69452.0,69431.0,0.07972289]
["bitfinex-derivatives","BTCF0:USTF0",1770505259305,0.014409,69446.0,69431.0,0.07972289]
["bitfinex-derivatives","BTCF0:USTF0",1770505261293,0.15040926,69446.0,69431.0,0.07972289]
["bitfinex-derivatives","BTCF0:USTF0",1770505261806,0.014409,69446.0,69431.0,0.07972289]
["bitfinex-derivatives","BTCF0:USTF0",1770505262807,0.014407,69455.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505263001,0.014408,69452.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505265107,0.014407,69456.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505265604,0.014407,69454.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505268303,0.014408,69452.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505269112,0.014407,69456.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505269812,0.014407,69454.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505272714,0.14721553,69454.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505276318,0.13280853,69454.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505277622,0.014408,69450.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505279010,0.13280853,69454.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505279210,0.014409,69445.0,69436.0,0.07958457]
["bitfinex-derivatives","BTCF0:USTF0",1770505279415,0.14721753,69445.0,69428.0,0.1151865]
["bitfinex-derivatives","BTCF0:USTF0",1770505279611,0.14721853,69443.0,69429.0,0.08342388]
["bitfinex-derivatives","BTCF0:USTF0",1770505279810,0.01441,69443.0,69429.0,0.08342388]
["bitfinex-derivatives","BTCF0:USTF0",1770505280115,0.13280853,69436.0,69424.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505280316,0.072035,69457.0,69417.0,0.08341895]
["bitfinex-derivatives","BTCF0:USTF0",1770505280317,0.14722053,69432.0,69417.0,0.08341895]
["bitfinex-derivatives","BTCF0:USTF0",1770505280620,0.014412,69430.0,69411.0,0.08346245]
["bitfinex-derivatives","BTCF0:USTF0",1770505280815,0.13280853,69429.0,69411.0,0.08346245]
["bitfinex-derivatives","BTCF0:USTF0",1770505281405,0.014414,69423.0,69411.0,0.08346245]
["bitfinex-derivatives","BTCF0:USTF0",1770505281610,0.014415,69418.0,69411.0,0.08346245]
["bitfinex-derivatives","BTCF0:USTF0",1770505281813,0.014415,69418.0,69411.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505282008,0.014415,69416.0,69411.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505282519,0.014414,69420.0,69401.0,0.00867459]
["bitfinex-derivatives","BTCF0:USTF0",1770505282816,0.014414,69420.0,69392.0,1.10501976]
["bitfinex-derivatives","BTCF0:USTF0",1770505282817,0.014414,69420.0,69403.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770505284214,0.13777771,69428.0,69403.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770505284421,0.014416,69415.0,69403.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770505285819,0.014411,69437.0,69403.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770505285820,0.13280853,69416.0,69403.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770505286427,0.14722353,69416.0,69403.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770505286621,0.14722353,69416.0,69393.0,0.05002583]
["bitfinex-derivatives","BTCF0:USTF0",1770505286918,0.014417,69407.0,69393.0,0.03560583]
["bitfinex-derivatives","BTCF0:USTF0",1770505289316,0.14722553,69407.0,69393.0,0.03560583]
["bitfinex-derivatives","BTCF0:USTF0",1770505291922,0.014414,69423.0,69386.0,0.04752324]
["bitfinex-derivatives","BTCF0:USTF0",1770505291923,0.014419,69398.0,69386.0,0.04752324]
["bitfinex-derivatives","BTCF0:USTF0",1770505292114,0.14722753,69398.0,69380.0,0.04752324]
["bitfinex-derivatives","BTCF0:USTF0",1770505292320,0.01442,69395.0,69380.0,0.04752324]
["bitfinex-derivatives","BTCF0:USTF0",1770505293331,0.14722853,69395.0,69380.0,0.04752324]
["bitfinex-derivatives","BTCF0:USTF0",1770505293626,0.01442,69391.0,69372.0,0.06521751]
["bitfinex-derivatives","BTCF0:USTF0",1770505294124,0.014421,69387.0,69372.0,0.06521751]
["bitfinex-derivatives","BTCF0:USTF0",1770505294429,0.014422,69383.0,69372.0,0.06521751]
["bitfinex-derivatives","BTCF0:USTF0",1770505294927,0.014423,69380.0,69372.0,0.06621751]
["bitfinex-derivatives","BTCF0:USTF0",1770505295129,0.13280853,69386.0,69372.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505295130,0.014424,69374.0,69372.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505295426,0.014423,69378.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505295724,0.15729963,69375.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505295932,0.14287563,69375.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505296424,0.14287563,69375.0,69356.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505297023,0.014421,69390.0,69340.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770505297024,0.014426,69363.0,69340.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1770505297330,0.14137409,69389.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505297722,0.014421,69390.0,69339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505297723,0.014424,69372.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505297918,0.014424,69372.0,69356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505298130,0.14137409,69376.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505298428,0.014423,69380.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505298626,0.014423,69380.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505298930,0.141375,69382.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505299133,0.141375,69382.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770505299630,0.141375,69382.0,69363.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770505300225,0.141375,69382.0,69347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505300226,0.155797,69382.0,69359.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505300429,0.14108714,69378.0,69359.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505301629,0.14162747,69385.0,69365.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770505302024,0.14162747,69385.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770505302424,0.014421,69387.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770505302623,0.15356385,69391.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770505302824,0.15356385,69391.0,69371.0,0.00216659]
["bitfinex-derivatives","BTCF0:USTF0",1770505306725,0.15356385,69391.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770505309635,0.13914285,69391.0,69367.0,0.00054251]
["bitfinex-derivatives","BTCF0:USTF0",1770505310036,0.13952117,69397.0,69376.0,0.00053923]
["bitfinex-derivatives","BTCF0:USTF0",1770505310235,0.13952117,69397.0,69362.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770505310236,0.13952117,69397.0,69379.0,0.00053923]
["bitfinex-derivatives","BTCF0:USTF0",1770505310440,0.13952117,69397.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770505311229,0.13952117,69397.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505312340,0.014418,69404.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505312638,0.1536621,69404.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505313435,0.15313454,69410.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770505313633,0.13871854,69410.0,69395.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770505313840,0.13246043,69417.0,69397.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770505314036,0.13246043,69417.0,69397.0,0.12134734]
["bitfinex-derivatives","BTCF0:USTF0",1770505314238,0.13246043,69417.0,69397.0,0.12129734]
["bitfinex-derivatives","BTCF0:USTF0",1770505316751,0.014415,69416.0,69397.0,0.12129734]
["bitfinex-derivatives","BTCF0:USTF0",1770505316945,0.014416,69413.0,69397.0,0.10692834]
["bitfinex-derivatives","BTCF0:USTF0",1770505317147,0.13246043,69417.0,69401.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770505317741,0.13246043,69417.0,69404.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770505318147,0.014414,69424.0,69407.0,0.12365845]
["bitfinex-derivatives","BTCF0:USTF0",1770505318148,0.14687443,69424.0,69407.0,0.12365845]
["bitfinex-derivatives","BTCF0:USTF0",1770505318353,0.014413,69428.0,69407.0,0.12365845]
["bitfinex-derivatives","BTCF0:USTF0",1770505318855,0.14687343,69428.0,69407.0,0.12365845]
["bitfinex-derivatives","BTCF0:USTF0",1770505319152,0.13246043,69435.0,69407.0,0.10924145]
["bitfinex-derivatives","BTCF0:USTF0",1770505319356,0.13246043,69435.0,69419.0,0.12419078]
["bitfinex-derivatives","BTCF0:USTF0",1770505319546,0.13246043,69435.0,69412.0,0.10957324]
["bitfinex-derivatives","BTCF0:USTF0",1770505319547,0.14687143,69435.0,69412.0,0.10957324]
["bitfinex-derivatives","BTCF0:USTF0",1770505319748,0.14687143,69435.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770505320350,0.13246043,69435.0,69416.0,0.12397575]
["bitfinex-derivatives","BTCF0:USTF0",1770505321048,0.13246043,69435.0,69416.0,0.10956075]
["bitfinex-derivatives","BTCF0:USTF0",1770505321251,0.13246043,69435.0,69407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505321252,0.13246043,69430.0,69412.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770505325546,0.12949873,69467.0,69442.0,0.11000839]
["bitfinex-derivatives","BTCF0:USTF0",1770505325750,0.12949873,69467.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770505325957,0.12949873,69467.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770505327157,0.12949873,69467.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770505330953,0.12949873,69467.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770505332247,0.12652924,69465.0,69434.0,0.10713118]
["bitfinex-derivatives","BTCF0:USTF0",1770505332455,0.12652924,69463.0,69434.0,0.10713118]
["bitfinex-derivatives","BTCF0:USTF0",1770505332653,0.12652924,69459.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770505334346,0.014407,69455.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770505334550,0.12652924,69454.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770505335555,0.12652924,69454.0,69435.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770505336363,0.12652924,69452.0,69431.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770505337255,0.12652924,69449.0,69427.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770505337448,0.12652924,69449.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770505340158,0.014405,69466.0,69421.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770505340159,0.12652924,69441.0,69421.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770505340461,0.12652924,69441.0,69417.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770505341163,0.12652924,69439.0,69417.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770505344059,0.12652924,69437.0,69417.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770505344860,0.12652924,69435.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770505345162,0.12652924,69435.0,69416.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770505345568,0.12652924,69435.0,69419.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770505346567,0.12652924,69435.0,69407.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505346778,0.12652924,69435.0,69399.0,0.2145175]
["bitfinex-derivatives","BTCF0:USTF0",1770505346977,0.12652924,69428.0,69399.0,0.10038453]
["bitfinex-derivatives","BTCF0:USTF0",1770505347669,0.12652924,69425.0,69404.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770505347870,0.12652924,69425.0,69393.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505348177,0.014409,69445.0,69400.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770505348178,0.12652924,69419.0,69400.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770505349775,0.12652924,69419.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505350177,0.12652924,69417.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770505350771,0.12652924,69415.0,69392.0,0.11465822]
["bitfinex-derivatives","BTCF0:USTF0",1770505351172,0.12652924,69413.0,69392.0,0.11465822]
["bitfinex-derivatives","BTCF0:USTF0",1770505352066,0.12652924,69411.0,69392.0,0.11465822]
["bitfinex-derivatives","BTCF0:USTF0",1770505352866,0.12652924,69409.0,69392.0,0.10023822]
["bitfinex-derivatives","BTCF0:USTF0",1770505353075,0.12652924,69407.0,69388.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505354575,0.12652924,69405.0,69386.0,0.09959709]
["bitfinex-derivatives","BTCF0:USTF0",1770505355380,0.12652924,69405.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505358384,0.12652924,69405.0,69386.0,0.09959709]
["bitfinex-derivatives","BTCF0:USTF0",1770505359776,0.12652924,69405.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770505360085,0.13038557,69403.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770505361182,0.13038557,69403.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505361384,0.13038557,69403.0,69386.0,0.11332223]
["bitfinex-derivatives","BTCF0:USTF0",1770505362588,0.13038557,69403.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770505362779,0.13038557,69403.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770505362980,0.13038557,69399.0,69380.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770505363988,0.13038557,69399.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770505365486,0.13038557,69399.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770505366495,0.13038557,69392.0,69371.0,0.09767189]
["bitfinex-derivatives","BTCF0:USTF0",1770505366694,0.13038557,69388.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505367995,0.13038557,69388.0,69371.0,0.09767189]
["bitfinex-derivatives","BTCF0:USTF0",1770505369394,0.13038557,69388.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770505369589,0.13038557,69388.0,69370.0,0.1010023]
["bitfinex-derivatives","BTCF0:USTF0",1770505369790,0.13038557,69388.0,69371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505370984,0.13038557,69388.0,69371.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1770505371390,0.13038557,69388.0,69371.0,0.1154614]
["bitfinex-derivatives","BTCF0:USTF0",1770505378895,0.13038557,69388.0,69371.0,0.1010374]
["bitfinex-derivatives","BTCF0:USTF0",1770505382392,0.014421,69390.0,69371.0,0.1010374]
["bitfinex-derivatives","BTCF0:USTF0",1770505382594,0.14480657,69390.0,69371.0,0.1010374]
["bitfinex-derivatives","BTCF0:USTF0",1770505383297,0.13038557,69387.0,69371.0,0.1010374]
["bitfinex-derivatives","BTCF0:USTF0",1770505383499,0.13038557,69387.0,69367.0,0.12855797]
["bitfinex-derivatives","BTCF0:USTF0",1770505384294,0.13038557,69385.0,69366.0,0.21290546]
["bitfinex-derivatives","BTCF0:USTF0",1770505384501,0.13038557,69383.0,69365.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505384798,0.13038557,69383.0,69363.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1770505384998,0.014418,69404.0,69362.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505384999,0.13038557,69381.0,69362.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505385199,0.13038557,69379.0,69360.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505385393,0.13038557,69374.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505385593,0.13038557,69374.0,69354.0,0.11413297]
["bitfinex-derivatives","BTCF0:USTF0",1770505385792,0.13038557,69374.0,69352.0,0.12856097]
["bitfinex-derivatives","BTCF0:USTF0",1770505386191,0.13038557,69374.0,69353.0,0.32940337]
["bitfinex-derivatives","BTCF0:USTF0",1770505386396,0.13038557,69374.0,69352.0,0.12856097]
["bitfinex-derivatives","BTCF0:USTF0",1770505386590,0.13038557,69374.0,69352.0,0.1138184]
["bitfinex-derivatives","BTCF0:USTF0",1770505387996,0.13485023,69372.0,69350.0,1.04709297]
["bitfinex-derivatives","BTCF0:USTF0",1770505388502,0.13485023,69372.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505389197,0.13485023,69370.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505389398,0.13485023,69368.0,69350.0,0.09880279]
["bitfinex-derivatives","BTCF0:USTF0",1770505390798,0.13485023,69368.0,69350.0,0.09980279]
["bitfinex-derivatives","BTCF0:USTF0",1770505391299,0.13485023,69361.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505393005,0.13485023,69361.0,69342.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1770505393998,0.13390959,69357.0,69342.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1770505394200,0.14833759,69357.0,69333.0,0.09136253]
["bitfinex-derivatives","BTCF0:USTF0",1770505395002,0.14834059,69342.0,69323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505395211,0.14834059,69342.0,69313.0,0.21572147]
["bitfinex-derivatives","BTCF0:USTF0",1770505395212,0.14814059,69342.0,69312.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770505395396,0.13390959,69333.0,69292.0,0.35863877]
["bitfinex-derivatives","BTCF0:USTF0",1770505395596,0.13390959,69315.0,69276.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505395801,0.13390959,69315.0,69288.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505396009,0.14790959,69320.0,69307.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770505396208,0.13390959,69342.0,69314.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770505396504,0.13390959,69328.0,69289.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505396699,5.9e-07,69328.0,69311.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505396895,0.08713284,69348.0,69313.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505397101,0.08713284,69346.0,69325.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505397299,0.08713284,69362.0,69335.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505397498,0.014431,69338.0,69312.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505397701,0.08705692,69337.0,69313.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505398104,0.08705692,69337.0,69314.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505398309,0.08705692,69337.0,69313.0,0.29722025]
["bitfinex-derivatives","BTCF0:USTF0",1770505398506,0.08705692,69337.0,69313.0,0.14983163]
["bitfinex-derivatives","BTCF0:USTF0",1770505398704,0.08705692,69337.0,69314.0,0.28278425]
["bitfinex-derivatives","BTCF0:USTF0",1770505398901,0.014426,69365.0,69314.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505398902,0.09470401,69331.0,69314.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505399102,0.09470401,69331.0,69315.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505399299,0.09470401,69354.0,69318.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505399500,0.09470401,69354.0,69320.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505399708,0.09470401,69354.0,69326.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505399902,0.09470401,69354.0,69330.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770505400210,0.09470401,69354.0,69328.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505400504,0.09470401,69354.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770505400709,0.09455829,69369.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770505400909,0.09455829,69369.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770505401510,0.08074058,69367.0,69345.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505401700,0.07723525,69359.0,69337.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505401905,0.07723525,69356.0,69330.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505402106,0.07723525,69353.0,69330.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505402309,0.07723525,69353.0,69331.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505402509,0.07723525,69353.0,69331.0,0.16182162]
["bitfinex-derivatives","BTCF0:USTF0",1770505402805,0.00717318,78841.0,69352.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505402806,0.06735201,69370.0,69352.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505403006,0.06735201,69370.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505403197,0.06735201,69370.0,69349.0,0.14738862]
["bitfinex-derivatives","BTCF0:USTF0",1770505403404,0.014427,69359.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505403802,0.014428,69356.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770505403998,0.014428,69354.0,69329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505404209,0.014428,69354.0,69327.0,0.14982963]
["bitfinex-derivatives","BTCF0:USTF0",1770505404416,0.14579522,69380.0,69327.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505404712,0.014419,69399.0,69318.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770505404713,0.014426,69365.0,69338.0,0.14982663]
["bitfinex-derivatives","BTCF0:USTF0",1770505404907,0.1445,69409.0,69310.0,0.16023222]
["bitfinex-derivatives","BTCF0:USTF0",1770505404908,0.014428,69356.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770505405509,0.014425,69369.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770505405808,0.014425,69369.0,69340.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505407313,0.014426,69366.0,69340.0,0.14982663]
["bitfinex-derivatives","BTCF0:USTF0",1770505408706,0.01442,69392.0,69350.0,0.14982463]
["bitfinex-derivatives","BTCF0:USTF0",1770505408920,0.014422,69383.0,69353.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505409722,0.014423,69377.0,69353.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505410029,0.014423,69381.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505410422,0.014423,69378.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505410625,0.014426,69365.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770505410832,0.07211,69385.0,69338.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770505411324,0.014427,69361.0,69338.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770505411521,0.014423,69378.0,69337.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505411727,0.014423,69378.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770505411926,0.014428,69357.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770505412125,0.01442,69394.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505412126,0.014425,69370.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505412328,0.014425,69370.0,69348.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505412521,0.014425,69367.0,69348.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505413327,0.072098,69397.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505413533,1.25498286,69440.0,69338.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770505413534,0.014422,69384.0,69361.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505413732,0.014423,69381.0,69361.0,0.14982263]
["bitfinex-derivatives","BTCF0:USTF0",1770505413922,0.014423,69378.0,69361.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505414228,0.014423,69378.0,69341.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505414524,0.014423,69378.0,69331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505414525,0.014424,69375.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505415132,0.014424,69375.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505415326,0.014424,69375.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770505415927,0.014424,69375.0,69355.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505416129,0.014424,69372.0,69355.0,0.13539563]
["bitfinex-derivatives","BTCF0:USTF0",1770505416528,0.014426,69363.0,69347.0,0.13031065]
["bitfinex-derivatives","BTCF0:USTF0",1770505416727,0.014426,69367.0,69347.0,0.14474065]
["bitfinex-derivatives","BTCF0:USTF0",1770505417333,0.014424,69374.0,69354.0,0.13082769]
["bitfinex-derivatives","BTCF0:USTF0",1770505417536,0.014424,69373.0,69354.0,0.13082769]
["bitfinex-derivatives","BTCF0:USTF0",1770505418029,0.014423,69377.0,69354.0,0.13082769]
["bitfinex-derivatives","BTCF0:USTF0",1770505418736,0.1445,69414.0,69358.0,0.13075276]
["bitfinex-derivatives","BTCF0:USTF0",1770505418737,0.014423,69381.0,69358.0,0.13075276]
["bitfinex-derivatives","BTCF0:USTF0",1770505420230,0.014423,69381.0,69362.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770505420435,0.014422,69385.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770505420741,0.07209,69405.0,69336.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1770505420742,0.014424,69373.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770505421037,0.014426,69363.0,69346.0,0.13109648]
["bitfinex-derivatives","BTCF0:USTF0",1770505421426,0.014425,69370.0,69347.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770505421629,0.014422,69385.0,69347.0,0.14552548]
["bitfinex-derivatives","BTCF0:USTF0",1770505422237,0.014426,69366.0,69347.0,0.14552548]
["bitfinex-derivatives","BTCF0:USTF0",1770505422439,0.014427,69362.0,69347.0,0.13109648]
["bitfinex-derivatives","BTCF0:USTF0",1770505424232,0.014425,69368.0,69348.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1770505425340,0.43124536,69409.0,69348.0,0.1496509]
["bitfinex-derivatives","BTCF0:USTF0",1770505425341,0.014421,69387.0,69348.0,0.1352219]
["bitfinex-derivatives","BTCF0:USTF0",1770505425636,0.072112,69383.0,69339.0,0.13515228]
["bitfinex-derivatives","BTCF0:USTF0",1770505426431,0.014427,69360.0,69341.0,0.13503459]
["bitfinex-derivatives","BTCF0:USTF0",1770505428936,0.00071427,69351.0,69341.0,0.13503459]
["bitfinex-derivatives","BTCF0:USTF0",1770505430850,0.00071427,69351.0,69341.0,0.13603459]
["bitfinex-derivatives","BTCF0:USTF0",1770505433843,0.00071427,69351.0,69326.0,0.13513909]
["bitfinex-derivatives","BTCF0:USTF0",1770505434042,0.014431,69340.0,69326.0,0.13513909]
["bitfinex-derivatives","BTCF0:USTF0",1770505435237,0.014432,69338.0,69326.0,0.13513909]
["bitfinex-derivatives","BTCF0:USTF0",1770505435442,0.014432,69338.0,69316.0,0.13537088]
["bitfinex-derivatives","BTCF0:USTF0",1770505438955,0.014432,69338.0,69319.0,0.13543947]
["bitfinex-derivatives","BTCF0:USTF0",1770505440053,0.00071427,69351.0,69319.0,0.13543947]
["bitfinex-derivatives","BTCF0:USTF0",1770505440256,0.2179835,69340.0,69302.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1770505440456,0.014436,69318.0,69302.0,0.13532143]
["bitfinex-derivatives","BTCF0:USTF0",1770505440951,0.014434,69324.0,69302.0,0.14976043]
["bitfinex-derivatives","BTCF0:USTF0",1770505441149,0.014434,69328.0,69306.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1770505441343,0.01443,69344.0,69310.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1770505441552,0.00071427,69351.0,69321.0,0.13518754]
["bitfinex-derivatives","BTCF0:USTF0",1770505441750,0.014431,69343.0,69323.0,0.13507238]
["bitfinex-derivatives","BTCF0:USTF0",1770505443259,0.014431,69340.0,69323.0,0.13507238]
["bitfinex-derivatives","BTCF0:USTF0",1770505444460,0.014431,69340.0,69305.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770505444461,0.014431,69340.0,69325.0,0.13519121]
["bitfinex-derivatives","BTCF0:USTF0",1770505445166,0.014431,69341.0,69325.0,0.13519121]
["bitfinex-derivatives","BTCF0:USTF0",1770505446161,0.01443,69347.0,69329.0,0.13639348]
["bitfinex-derivatives","BTCF0:USTF0",1770505447465,0.01514327,69351.0,69331.0,0.13610378]
["bitfinex-derivatives","BTCF0:USTF0",1770505448257,0.01514327,69351.0,69333.0,0.13564776]
["bitfinex-derivatives","BTCF0:USTF0",1770505448463,0.01514327,69351.0,69325.0,0.09043209]
["bitfinex-derivatives","BTCF0:USTF0",1770505448464,0.00071427,69351.0,69325.0,0.09043209]
["bitfinex-derivatives","BTCF0:USTF0",1770505448663,0.00071427,69351.0,69308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505448664,0.014432,69334.0,69317.0,0.09043209]
["bitfinex-derivatives","BTCF0:USTF0",1770505449677,0.014432,69337.0,69317.0,0.09043209]
["bitfinex-derivatives","BTCF0:USTF0",1770505449966,0.01443,69345.0,69325.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770505450181,0.01443,69345.0,69326.0,0.08957921]
["bitfinex-derivatives","BTCF0:USTF0",1770505451475,0.00071427,69351.0,69328.0,0.08969095]
["bitfinex-derivatives","BTCF0:USTF0",1770505452075,0.00071427,69351.0,69336.0,0.08946532]
["bitfinex-derivatives","BTCF0:USTF0",1770505452779,0.00071427,69351.0,69337.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770505452976,0.014427,69361.0,69346.0,0.08910736]
["bitfinex-derivatives","BTCF0:USTF0",1770505453778,0.014426,69364.0,69346.0,0.08910736]
["bitfinex-derivatives","BTCF0:USTF0",1770505454082,0.014427,69357.0,69346.0,0.08910736]
["bitfinex-derivatives","BTCF0:USTF0",1770505454281,0.014427,69357.0,69338.0,0.08902222]
["bitfinex-derivatives","BTCF0:USTF0",1770505454881,0.072117,69379.0,69338.0,0.08902222]
["bitfinex-derivatives","BTCF0:USTF0",1770505455074,0.01443,69344.0,69331.0,0.09519817]
["bitfinex-derivatives","BTCF0:USTF0",1770505455582,0.001,69364.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770505455583,0.03895332,69357.0,69324.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505455780,0.014431,69339.0,69324.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505456172,0.03934192,69345.0,69316.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770505456376,0.014433,69332.0,69315.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505461379,0.03548378,69339.0,69296.0,0.17281019]
["bitfinex-derivatives","BTCF0:USTF0",1770505461380,0.03887836,69336.0,69306.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505462181,0.014435,69323.0,69306.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505471187,0.03583146,69330.0,69306.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505471789,0.02527224,69344.0,69314.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505472087,0.43124536,69349.0,69296.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770505472088,0.014434,69328.0,69318.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505472289,0.014434,69328.0,69309.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505472990,0.001,69323.0,69309.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505474278,0.014434,69328.0,69309.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505475087,0.014429,69350.0,69320.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505475293,0.02158301,69349.0,69320.0,0.07448601]
["bitfinex-derivatives","BTCF0:USTF0",1770505475682,0.02158301,69349.0,69322.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505476392,0.02158301,69349.0,69324.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505477286,0.014431,69340.0,69324.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505478585,0.01509004,69337.0,69317.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505478793,0.014432,69336.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505480886,0.014432,69334.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505481287,0.014432,69338.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505482295,0.014432,69336.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505483196,0.014432,69334.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505484897,0.014432,69338.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505485192,0.014432,69336.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505486091,0.014432,69334.0,69319.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505491300,0.01308204,69344.0,69307.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505491512,0.014434,69324.0,69307.0,0.07814283]
["bitfinex-derivatives","BTCF0:USTF0",1770505491800,0.014434,69324.0,69307.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505492697,0.014435,69322.0,69307.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505493206,0.06084631,69323.0,69307.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505493500,0.014436,69318.0,69307.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505493903,0.014436,69316.0,69295.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505494205,0.014437,69313.0,69295.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505494994,0.43124536,69339.0,69291.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770505494995,0.06084631,69337.0,69305.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505495194,0.014434,69324.0,69305.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505495398,0.014435,69321.0,69305.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505495702,0.014436,69319.0,69305.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505497403,0.014436,69316.0,69305.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505499296,0.06084631,69306.0,69211.0,0.57630297]
["bitfinex-derivatives","BTCF0:USTF0",1770505499492,0.072188,69311.0,69142.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1770505499493,0.014451,69244.0,69221.0,0.06390483]
["bitfinex-derivatives","BTCF0:USTF0",1770505499697,0.014448,69257.0,69226.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505499900,0.014448,69257.0,69228.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505500197,0.014448,69257.0,69222.0,4.36573415]
["bitfinex-derivatives","BTCF0:USTF0",1770505500198,0.014449,69252.0,69223.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505500400,0.014452,69240.0,69224.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505500703,0.014452,69240.0,69222.0,4.42943898]
["bitfinex-derivatives","BTCF0:USTF0",1770505500903,0.014452,69240.0,69223.0,0.78594483]
["bitfinex-derivatives","BTCF0:USTF0",1770505501099,0.43124536,69242.0,69223.0,0.78594483]
["bitfinex-derivatives","BTCF0:USTF0",1770505501100,0.014451,69246.0,69224.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505501310,0.43124536,69247.0,69225.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505501311,0.00010812,69245.0,69225.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505501503,0.43124536,69262.0,69226.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505501699,0.21453619,69275.0,69262.0,0.14953261]
["bitfinex-derivatives","BTCF0:USTF0",1770505501899,0.21453619,69275.0,69255.0,0.06370483]
["bitfinex-derivatives","BTCF0:USTF0",1770505502100,0.64620857,69288.0,69256.0,4.36573476]
["bitfinex-derivatives","BTCF0:USTF0",1770505502404,0.14595571,69270.0,69224.0,0.07815983]
["bitfinex-derivatives","BTCF0:USTF0",1770505502605,0.14595571,69270.0,69226.0,0.07688459]
["bitfinex-derivatives","BTCF0:USTF0",1770505502907,0.014448,69259.0,69226.0,0.07688459]
["bitfinex-derivatives","BTCF0:USTF0",1770505503405,0.014444,69278.0,69244.0,0.07820296]
["bitfinex-derivatives","BTCF0:USTF0",1770505503796,0.001,69288.0,69264.0,0.07895335]
["bitfinex-derivatives","BTCF0:USTF0",1770505504402,0.001,69288.0,69265.0,4.02167797]
["bitfinex-derivatives","BTCF0:USTF0",1770505504596,0.001,69288.0,69266.0,0.07895335]
["bitfinex-derivatives","BTCF0:USTF0",1770505505203,0.014441,69292.0,69266.0,0.07895335]
["bitfinex-derivatives","BTCF0:USTF0",1770505505903,0.01444,69298.0,69266.0,0.07895335]
["bitfinex-derivatives","BTCF0:USTF0",1770505506098,0.00746235,69300.0,69265.0,4.02167797]
["bitfinex-derivatives","BTCF0:USTF0",1770505506099,0.00746235,69300.0,69268.0,0.07963024]
["bitfinex-derivatives","BTCF0:USTF0",1770505506304,0.014439,69304.0,69270.0,0.07963024]
["bitfinex-derivatives","BTCF0:USTF0",1770505506694,0.014439,69304.0,69275.0,0.07962937]
["bitfinex-derivatives","BTCF0:USTF0",1770505507101,0.014436,69315.0,69281.0,0.07962937]
["bitfinex-derivatives","BTCF0:USTF0",1770505507703,0.00350667,69319.0,69289.0,0.07953586]
["bitfinex-derivatives","BTCF0:USTF0",1770505507904,0.00350667,69319.0,69288.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770505507905,0.014434,69325.0,69294.0,0.07929777]
["bitfinex-derivatives","BTCF0:USTF0",1770505508601,0.014435,69321.0,69294.0,0.07929777]
["bitfinex-derivatives","BTCF0:USTF0",1770505508798,0.014435,69321.0,69296.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505508994,0.0021734,69328.0,69296.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505509203,0.014434,69327.0,69298.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505509907,0.014433,69333.0,69300.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505510304,0.014433,69333.0,69301.0,4.02167797]
["bitfinex-derivatives","BTCF0:USTF0",1770505510510,0.014433,69333.0,69302.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505510713,0.2397,69323.0,69284.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505510915,0.014437,69312.0,69284.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505511117,0.014437,69312.0,69286.0,0.07921416]
["bitfinex-derivatives","BTCF0:USTF0",1770505512403,0.2397,69320.0,69287.0,4.02167797]
["bitfinex-derivatives","BTCF0:USTF0",1770505512613,0.014438,69309.0,69281.0,0.07899726]
["bitfinex-derivatives","BTCF0:USTF0",1770505515312,0.014441,69295.0,69280.0,4.02167797]
["bitfinex-derivatives","BTCF0:USTF0",1770505515914,0.014441,69295.0,69280.0,2.93731942]
["bitfinex-derivatives","BTCF0:USTF0",1770505518306,0.014441,69295.0,69280.0,2.83801942]
["bitfinex-derivatives","BTCF0:USTF0",1770505518522,0.014441,69291.0,69280.0,2.83801942]
["bitfinex-derivatives","BTCF0:USTF0",1770505520207,0.01544,69295.0,69280.0,2.83801942]
["bitfinex-derivatives","BTCF0:USTF0",1770505520412,0.2397,69294.0,69280.0,2.83801942]
["bitfinex-derivatives","BTCF0:USTF0",1770505520612,0.014441,69293.0,69280.0,2.83801942]
["bitfinex-derivatives","BTCF0:USTF0",1770505522020,0.014441,69293.0,69280.0,2.70006962]
["bitfinex-derivatives","BTCF0:USTF0",1770505522223,0.01444,69298.0,69281.0,0.07891892]
["bitfinex-derivatives","BTCF0:USTF0",1770505522917,0.2397,69307.0,69291.0,0.07883619]
["bitfinex-derivatives","BTCF0:USTF0",1770505523624,0.42500038,69320.0,69291.0,0.07883619]
["bitfinex-derivatives","BTCF0:USTF0",1770505523625,0.2397,69306.0,69291.0,0.07883619]
["bitfinex-derivatives","BTCF0:USTF0",1770505523822,0.2397,69306.0,69292.0,2.6211507]
["bitfinex-derivatives","BTCF0:USTF0",1770505524020,0.014439,69302.0,69282.0,0.09333063]
["bitfinex-derivatives","BTCF0:USTF0",1770505524418,0.43943538,69319.0,69273.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1770505524419,0.2397,69318.0,69291.0,0.07888763]
["bitfinex-derivatives","BTCF0:USTF0",1770505524622,0.2397,69318.0,69276.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770505524623,0.254136,69318.0,69294.0,0.07888763]
["bitfinex-derivatives","BTCF0:USTF0",1770505524823,0.014436,69315.0,69296.0,0.07928251]
["bitfinex-derivatives","BTCF0:USTF0",1770505525223,0.001,69306.0,69296.0,0.07928251]
["bitfinex-derivatives","BTCF0:USTF0",1770505525823,0.001,69306.0,69295.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505526023,0.001,69306.0,69296.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505526927,0.014439,69302.0,69288.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505527226,0.014441,69293.0,69271.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505527428,0.014441,69293.0,69282.0,1.06973362]
["bitfinex-derivatives","BTCF0:USTF0",1770505527617,0.2397,69300.0,69275.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770505527819,0.2397,69300.0,69274.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505527820,0.014441,69295.0,69274.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505528018,0.014441,69295.0,69274.0,0.08986873]
["bitfinex-derivatives","BTCF0:USTF0",1770505528214,0.014441,69292.0,69275.0,1.06973362]
["bitfinex-derivatives","BTCF0:USTF0",1770505528418,0.014444,69279.0,69275.0,0.77562162]
["bitfinex-derivatives","BTCF0:USTF0",1770505528625,0.06666892,69289.0,69265.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505528830,0.06666892,69289.0,69266.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505530929,0.06766892,69289.0,69266.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505531430,0.42500038,69296.0,69267.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505531728,0.07189838,69289.0,69266.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505531928,0.07189838,69289.0,69264.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505532130,0.07189838,69289.0,69265.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505533024,0.001,69289.0,69271.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505533223,0.07089838,69298.0,69271.0,0.07542373]
["bitfinex-derivatives","BTCF0:USTF0",1770505533424,0.07089838,69298.0,69272.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505534623,0.001,69289.0,69272.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505535134,0.07189838,69289.0,69272.0,0.53331041]
["bitfinex-derivatives","BTCF0:USTF0",1770505535932,0.07189838,69289.0,69272.0,0.02720423]
["bitfinex-derivatives","BTCF0:USTF0",1770505536430,0.07089838,69289.0,69272.0,0.02720423]
["bitfinex-derivatives","BTCF0:USTF0",1770505538231,0.07089838,69289.0,69261.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770505538232,0.07089838,69289.0,69243.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505538926,0.42500038,69286.0,69243.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505539127,0.07674786,69285.0,69243.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505539327,0.07674786,69269.0,69230.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505539929,0.014445,69273.0,69251.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505540231,0.014446,69270.0,69251.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505543037,0.07736033,69278.0,69251.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505543339,0.42500038,69279.0,69241.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505543340,0.014448,69258.0,69241.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505544337,0.07736033,69255.0,69225.0,0.07596868]
["bitfinex-derivatives","BTCF0:USTF0",1770505544640,0.01445,69249.0,69230.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505545436,0.014451,69243.0,69230.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505545629,0.014452,69239.0,69230.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505545834,0.014452,69239.0,69218.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770505545835,0.014452,69239.0,69221.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505546036,0.01445,69249.0,69228.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505546234,0.014451,69246.0,69228.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505547239,0.014451,69246.0,69228.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1770505548337,0.07736033,69257.0,69228.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1770505548536,0.014451,69245.0,69228.0,0.07896868]
["bitfinex-derivatives","BTCF0:USTF0",1770505549538,0.07736033,69247.0,69221.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505549939,0.014453,69237.0,69221.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505550637,0.014453,69234.0,69221.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505550845,0.07736033,69247.0,69213.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505550846,0.014454,69231.0,69213.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505552144,0.07736033,69236.0,69206.0,0.0935688]
["bitfinex-derivatives","BTCF0:USTF0",1770505552348,0.07736033,69247.0,69210.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505552551,0.014454,69232.0,69213.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505553043,0.07736033,69243.0,69213.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505553244,0.014454,69232.0,69213.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505553551,0.014454,69230.0,69213.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505553947,0.07736033,69235.0,69204.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505554352,0.014456,69221.0,69204.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505554851,0.07736033,69225.0,69196.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505555052,0.014457,69216.0,69196.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505555251,0.07736033,69225.0,69196.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505555252,0.014458,69213.0,69196.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505555449,0.07736033,69212.0,69178.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505555654,0.07736033,69209.0,69182.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505555854,0.07736033,69209.0,69185.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505556053,0.07736033,69209.0,69188.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770505556646,0.14616445,69220.0,69175.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505556647,0.07736033,69203.0,69175.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505556956,0.01446,69202.0,69178.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1770505557143,0.07736033,69201.0,69156.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505557348,0.07736033,69188.0,69164.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770505558150,0.014464,69182.0,69156.0,0.0935788]
["bitfinex-derivatives","BTCF0:USTF0",1770505558355,0.014462,69194.0,69172.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505558958,0.014463,69187.0,69172.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505559157,0.014463,69187.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505559366,0.014462,69191.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505559767,0.014462,69191.0,69166.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770505559964,0.014462,69192.0,69166.0,0.0935768]
["bitfinex-derivatives","BTCF0:USTF0",1770505560164,0.014462,69192.0,69170.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505560361,0.07736033,69193.0,69170.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505560559,0.014463,69187.0,69164.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770505560759,0.014463,69187.0,69161.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505561264,0.014464,69184.0,69161.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505561566,0.014464,69182.0,69161.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505562159,0.07736033,69181.0,69152.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505562857,0.07736033,69181.0,69143.0,0.0935818]
["bitfinex-derivatives","BTCF0:USTF0",1770505563260,0.014467,69166.0,69143.0,0.0935818]
["bitfinex-derivatives","BTCF0:USTF0",1770505563457,0.07736033,69171.0,69143.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505563458,0.014467,69170.0,69143.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505563664,0.014459,69204.0,69122.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1770505563665,0.014463,69186.0,69165.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505563959,0.07736033,69204.0,69172.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505564365,0.014461,69198.0,69175.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505564867,0.07736033,69212.0,69179.0,0.0791098]
["bitfinex-derivatives","BTCF0:USTF0",1770505565270,0.07227,69232.0,69191.0,0.0935718]
["bitfinex-derivatives","BTCF0:USTF0",1770505565271,0.014457,69214.0,69191.0,0.0935718]
["bitfinex-derivatives","BTCF0:USTF0",1770505565566,0.014458,69213.0,69196.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505566471,0.014458,69213.0,69160.0,0.14616445]
["bitfinex-derivatives","BTCF0:USTF0",1770505566472,0.014459,69204.0,69182.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505566771,0.014459,69208.0,69183.0,0.08337385]
["bitfinex-derivatives","BTCF0:USTF0",1770505566971,0.001,69213.0,69191.0,0.08337185]
["bitfinex-derivatives","BTCF0:USTF0",1770505567171,0.014458,69212.0,69191.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505568369,0.014458,69212.0,69183.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505568370,0.06628662,69212.0,69183.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505568669,0.06628662,69209.0,69183.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505569272,0.014462,69193.0,69174.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505569475,0.06628662,69201.0,69174.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505569676,0.014463,69187.0,69164.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505569866,0.014465,69178.0,69164.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505570569,0.014464,69182.0,69164.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505570770,0.014465,69179.0,69164.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505570972,0.014465,69176.0,69164.0,0.06890985]
["bitfinex-derivatives","BTCF0:USTF0",1770505571872,0.014465,69176.0,69134.0,0.94199502]
["bitfinex-derivatives","BTCF0:USTF0",1770505571873,0.0623174,69188.0,69151.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505572074,0.014468,69164.0,69151.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505572374,0.0623174,69173.0,69142.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505572677,0.0623174,69187.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505573076,0.014467,69169.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505573775,0.014466,69173.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505574577,0.014466,69170.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505575580,0.014466,69170.0,69154.0,0.06709027]
["bitfinex-derivatives","BTCF0:USTF0",1770505576176,0.014466,69170.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505577476,0.0623174,69198.0,69159.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505577679,0.014464,69183.0,69163.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505577980,0.014464,69180.0,69163.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505578280,0.014465,69178.0,69163.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505578481,0.0623174,69188.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505578684,0.014466,69173.0,69154.0,0.06709027]
["bitfinex-derivatives","BTCF0:USTF0",1770505579172,0.014466,69173.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505580069,0.0623174,69186.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505580269,0.014467,69166.0,69154.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505580980,0.014467,69166.0,69144.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505581681,0.0623174,69167.0,69144.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505581882,0.01447,69152.0,69144.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505582877,0.01447,69152.0,69144.0,0.06709027]
["bitfinex-derivatives","BTCF0:USTF0",1770505583081,0.01447,69156.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770505583281,0.014471,69148.0,69136.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505583575,0.014467,69166.0,69128.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1770505583576,0.014471,69151.0,69128.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1770505583971,0.014471,69148.0,69128.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505584782,0.014471,69148.0,69129.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1770505585572,0.014472,69144.0,69129.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505586382,0.014472,69144.0,69123.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770505586688,0.01447,69154.0,69133.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505586890,0.01447,69154.0,69135.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505588086,0.01447,69151.0,69135.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505588490,0.0623174,69162.0,69135.0,0.08056427]
["bitfinex-derivatives","BTCF0:USTF0",1770505588682,0.01447,69152.0,69129.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770505588983,0.01447,69152.0,69132.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770505589484,0.01447,69152.0,69128.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1770505589883,0.014471,69149.0,69128.0,0.08056527]
["bitfinex-derivatives","BTCF0:USTF0",1770505590388,0.0623174,69148.0,69116.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505590683,0.014473,69139.0,69119.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770505590882,0.014474,69136.0,69116.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505591088,0.0623174,69165.0,69123.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505591282,0.014471,69147.0,69123.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505591990,0.0623174,69157.0,69123.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505592289,0.014471,69151.0,69127.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505592604,0.014471,69151.0,69129.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505593187,0.014471,69148.0,69129.0,0.06609027]
["bitfinex-derivatives","BTCF0:USTF0",1770505595885,0.05694001,69147.0,69121.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505596589,0.05694001,69147.0,69122.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770505596590,0.014472,69142.0,69122.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770505596790,0.05694001,69147.0,69122.0,0.07243767]
["bitfinex-derivatives","BTCF0:USTF0",1770505596981,0.014473,69141.0,69122.0,0.07243767]
["bitfinex-derivatives","BTCF0:USTF0",1770505597189,0.05694001,69147.0,69122.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505597793,0.05694001,69147.0,69114.0,0.00213844]
["bitfinex-derivatives","BTCF0:USTF0",1770505597794,0.014474,69133.0,69114.0,0.07457811]
["bitfinex-derivatives","BTCF0:USTF0",1770505598090,0.014474,69133.0,69115.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505598489,0.014474,69133.0,69114.0,0.01661644]
["bitfinex-derivatives","BTCF0:USTF0",1770505598490,0.014472,69145.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770505598788,0.05694001,69153.0,69128.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505599188,0.014472,69142.0,69128.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505599390,0.014473,69139.0,69128.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505599585,0.014469,69159.0,69101.0,0.12102868]
["bitfinex-derivatives","BTCF0:USTF0",1770505599586,0.05694001,69122.0,69101.0,0.12102868]
["bitfinex-derivatives","BTCF0:USTF0",1770505599792,0.05694001,69122.0,69088.0,0.35931047]
["bitfinex-derivatives","BTCF0:USTF0",1770505599793,0.014482,69098.0,69086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505599992,0.00019152,69112.0,69087.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505600291,0.00019152,69112.0,69099.0,0.03255335]
["bitfinex-derivatives","BTCF0:USTF0",1770505600488,0.014472,69144.0,69099.0,0.03255335]
["bitfinex-derivatives","BTCF0:USTF0",1770505600489,0.014477,69122.0,69099.0,0.03255335]
["bitfinex-derivatives","BTCF0:USTF0",1770505600885,0.00543347,69117.0,69099.0,0.03255335]
["bitfinex-derivatives","BTCF0:USTF0",1770505601086,0.00543347,69117.0,69087.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505601087,0.01448,69105.0,69087.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770505601289,0.00543347,69092.0,69050.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505601487,0.00543347,69092.0,69076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505602098,0.02463645,69102.0,69076.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770505602292,0.02463745,69095.0,69070.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770505602491,0.01015545,69095.0,69067.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770505602792,0.01015545,69095.0,69064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505602793,0.00972217,69110.0,69068.0,0.05796167]
["bitfinex-derivatives","BTCF0:USTF0",1770505603183,0.00972217,69110.0,69068.0,0.07244967]
["bitfinex-derivatives","BTCF0:USTF0",1770505603388,0.01093859,69099.0,69077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505603590,0.014483,69089.0,69077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505604088,0.01032652,69113.0,69077.0,0.05816167]
["bitfinex-derivatives","BTCF0:USTF0",1770505604288,0.01032652,69102.0,69077.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770505604493,0.00956134,69099.0,69077.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770505604694,0.00956134,69096.0,69077.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770505604992,0.014485,69081.0,69077.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770505605188,0.014488,69067.0,69052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505605388,0.014488,69066.0,69035.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505605588,0.014488,69066.0,69039.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505605893,0.014488,69067.0,69037.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770505606094,0.014488,69067.0,69039.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505606299,0.014489,69063.0,69038.0,0.05985668]
["bitfinex-derivatives","BTCF0:USTF0",1770505606497,0.014488,69068.0,69038.0,0.05985668]
["bitfinex-derivatives","BTCF0:USTF0",1770505606897,0.014488,69068.0,69043.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505607092,0.014486,69078.0,69052.0,0.06024564]
["bitfinex-derivatives","BTCF0:USTF0",1770505607297,0.14674812,69080.0,69042.0,0.06024564]
["bitfinex-derivatives","BTCF0:USTF0",1770505608299,0.014489,69063.0,69042.0,0.06024564]
["bitfinex-derivatives","BTCF0:USTF0",1770505608502,0.014489,69063.0,69038.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770505609001,0.01449,69059.0,69038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505609202,0.14674812,69060.0,69038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505609399,0.14674812,69060.0,69032.0,0.37471004]
["bitfinex-derivatives","BTCF0:USTF0",1770505610004,0.04315012,69060.0,69032.0,0.37471004]
["bitfinex-derivatives","BTCF0:USTF0",1770505610502,0.04315012,69060.0,69039.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505611791,0.001,69060.0,69035.0,0.06001942]
["bitfinex-derivatives","BTCF0:USTF0",1770505612498,0.014487,69071.0,69035.0,0.06001942]
["bitfinex-derivatives","BTCF0:USTF0",1770505612499,0.014487,69071.0,69045.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505614507,0.014486,69075.0,69045.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505614805,0.014486,69075.0,69051.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1770505615212,0.014487,69071.0,69044.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505615403,0.014488,69068.0,69044.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505616702,0.01449,69058.0,69040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505616901,0.01449,69058.0,69033.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505617107,0.014491,69055.0,69033.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505617503,0.01449,69059.0,69036.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505618100,0.14674812,69060.0,69032.0,0.35977901]
["bitfinex-derivatives","BTCF0:USTF0",1770505618305,0.14674812,69060.0,69041.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505618503,0.001,69055.0,69040.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505619101,0.14674812,69060.0,69040.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505619408,0.01449,69059.0,69036.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505619608,0.01449,69059.0,69039.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505619811,0.14674812,69060.0,69034.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505620110,0.01449,69058.0,69034.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505620307,0.14674812,69060.0,69032.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1770505620308,0.14674812,69060.0,69037.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505620512,0.01449,69059.0,69037.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505620902,0.01449,69059.0,69040.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505621101,0.01449,69059.0,69033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505621303,0.14674812,69043.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770505621507,0.14674812,69043.0,69019.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1770505621710,0.14674812,69043.0,69020.0,0.314898]
["bitfinex-derivatives","BTCF0:USTF0",1770505621900,0.014493,69042.0,69020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505622102,0.14674812,69043.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505622303,0.014492,69048.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505622508,0.0023138,69045.0,69024.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770505622705,0.014493,69046.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505622706,0.0023138,69043.0,69019.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770505622905,0.14674812,69040.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770505623116,0.14674812,69040.0,69009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505623308,0.01449,69059.0,69012.0,0.05953728]
["bitfinex-derivatives","BTCF0:USTF0",1770505623499,0.00191868,69058.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770505623704,0.00191868,69058.0,69009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505623899,0.14674812,69060.0,69009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505624114,0.14674812,69060.0,69011.0,0.06043529]
["bitfinex-derivatives","BTCF0:USTF0",1770505624406,0.014493,69042.0,69011.0,0.06043529]
["bitfinex-derivatives","BTCF0:USTF0",1770505624604,0.014493,69042.0,69019.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770505624805,0.00218167,69041.0,69019.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770505625009,0.00218167,69041.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770505625199,0.072429,69080.0,69016.0,0.06006398]
["bitfinex-derivatives","BTCF0:USTF0",1770505625399,0.14674812,69080.0,69049.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770505625602,0.014489,69063.0,69039.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505626003,0.14674812,69080.0,69039.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505626507,0.014491,69051.0,69038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505626709,0.014492,69050.0,69029.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770505627219,0.014494,69040.0,69019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505627709,0.00089405,69036.0,69007.0,0.05946392]
["bitfinex-derivatives","BTCF0:USTF0",1770505627909,0.00089405,69032.0,69007.0,0.05946392]
["bitfinex-derivatives","BTCF0:USTF0",1770505628321,0.00089405,69030.0,69008.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770505628505,0.00056094,69028.0,69006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505628708,0.00056094,69028.0,69001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505628912,0.00016897,69026.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505629112,0.00016897,69026.0,69010.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1770505629414,0.014503,68998.0,68969.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770505629708,0.14674812,69020.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770505629709,0.014503,68999.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770505629910,0.014503,68999.0,68948.0,0.314513]
["bitfinex-derivatives","BTCF0:USTF0",1770505629911,0.14674812,69020.0,68961.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1770505630120,0.014498,69022.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770505630315,0.014499,69016.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505630517,0.014499,69017.0,68988.0,0.07410388]
["bitfinex-derivatives","BTCF0:USTF0",1770505630812,0.14674812,69040.0,68976.0,0.05913112]
["bitfinex-derivatives","BTCF0:USTF0",1770505630813,0.00102721,69014.0,68976.0,0.05913112]
["bitfinex-derivatives","BTCF0:USTF0",1770505631114,0.00102721,69026.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770505631301,0.00102721,69026.0,68995.0,0.05913112]
["bitfinex-derivatives","BTCF0:USTF0",1770505631506,0.00102721,69026.0,68997.0,0.05913112]
["bitfinex-derivatives","BTCF0:USTF0",1770505631906,0.00102721,69026.0,68998.0,0.05948366]
["bitfinex-derivatives","BTCF0:USTF0",1770505632104,0.014495,69033.0,68998.0,0.05908366]
["bitfinex-derivatives","BTCF0:USTF0",1770505632417,0.14674812,69060.0,68979.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1770505632418,0.014489,69061.0,69026.0,0.05905692]
["bitfinex-derivatives","BTCF0:USTF0",1770505632713,0.014489,69061.0,69028.0,0.05905692]
["bitfinex-derivatives","BTCF0:USTF0",1770505632913,0.014488,69065.0,69028.0,0.05905692]
["bitfinex-derivatives","BTCF0:USTF0",1770505633112,0.14674812,69100.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770505633113,0.00218968,69079.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505633325,0.00218968,69090.0,69056.0,0.05853492]
["bitfinex-derivatives","BTCF0:USTF0",1770505633507,0.00218968,69090.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770505633813,0.00218968,69090.0,69057.0,0.05873492]
["bitfinex-derivatives","BTCF0:USTF0",1770505633814,0.014486,69079.0,69047.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770505634003,0.01644121,69079.0,69047.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770505634410,0.072412,69097.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505634411,0.014486,69077.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505634918,0.014486,69077.0,69049.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770505635409,0.00195521,69078.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505635410,0.014487,69073.0,69048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505635610,0.014487,69073.0,69048.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770505636412,0.014489,69061.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505637917,0.015489,69061.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505638713,0.015489,69061.0,69028.0,0.05804388]
["bitfinex-derivatives","BTCF0:USTF0",1770505639320,0.015489,69061.0,69031.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770505639523,0.014491,69054.0,69028.0,0.05804388]
["bitfinex-derivatives","BTCF0:USTF0",1770505639818,0.00181368,69056.0,69033.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505640026,0.001,69061.0,69033.0,0.05802195]
["bitfinex-derivatives","BTCF0:USTF0",1770505640321,0.014489,69064.0,69035.0,0.05802195]
["bitfinex-derivatives","BTCF0:USTF0",1770505640517,0.014489,69061.0,69035.0,0.05802195]
["bitfinex-derivatives","BTCF0:USTF0",1770505641020,0.00023539,69048.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505641719,0.01472739,69048.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505641915,0.014493,69044.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505642118,0.014493,69044.0,69015.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770505642321,0.00023539,69048.0,69015.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770505643020,0.014495,69034.0,69007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505643218,0.00098368,69040.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505643722,0.00098368,69040.0,69001.0,0.05791226]
["bitfinex-derivatives","BTCF0:USTF0",1770505643723,0.014496,69028.0,69002.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770505644021,0.014496,69028.0,69001.0,0.05791226]
["bitfinex-derivatives","BTCF0:USTF0",1770505644022,0.014495,69032.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505644222,0.014495,69032.0,69002.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770505644422,0.014495,69032.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505644822,0.01622853,69032.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505646225,0.014496,69029.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505646616,0.014496,69029.0,69001.0,0.07241426]
["bitfinex-derivatives","BTCF0:USTF0",1770505646815,0.014497,69026.0,69001.0,0.07241426]
["bitfinex-derivatives","BTCF0:USTF0",1770505647119,0.00083188,69020.0,69000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505647320,0.014498,69018.0,69000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505647511,0.00083188,69020.0,68989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505647817,0.00059423,69016.0,68989.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770505648021,0.014499,69014.0,68989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505648221,0.0145,69011.0,68989.0,0.05803339]
["bitfinex-derivatives","BTCF0:USTF0",1770505648422,0.014499,69015.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770505648623,0.0145,69012.0,68990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505649517,0.0145,69009.0,68990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505649719,0.14674812,69020.0,68982.0,0.05803339]
["bitfinex-derivatives","BTCF0:USTF0",1770505650024,0.00046131,69022.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770505650220,0.00046131,69033.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770505650521,0.00046131,69033.0,69005.0,0.05783339]
["bitfinex-derivatives","BTCF0:USTF0",1770505650825,0.00247327,69024.0,68994.0,0.05783339]
["bitfinex-derivatives","BTCF0:USTF0",1770505651026,0.086967,69038.0,68990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505651027,0.014501,69008.0,68990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505651822,0.014501,69008.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770505652018,0.00247327,69015.0,68979.0,0.05783339]
["bitfinex-derivatives","BTCF0:USTF0",1770505652219,0.014502,69001.0,68979.0,0.05783339]
["bitfinex-derivatives","BTCF0:USTF0",1770505653123,0.014503,68998.0,68983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505653429,0.014507,68976.0,68954.0,0.05783339]
["bitfinex-derivatives","BTCF0:USTF0",1770505653732,0.00105046,68980.0,68955.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770505653926,0.00105046,68980.0,68930.0,0.05783339]
["bitfinex-derivatives","BTCF0:USTF0",1770505654230,0.00110866,68964.0,68948.0,0.29849654]
["bitfinex-derivatives","BTCF0:USTF0",1770505654622,0.014505,68989.0,68948.0,0.29849654]
["bitfinex-derivatives","BTCF0:USTF0",1770505654823,0.00079472,68986.0,68950.0,0.07234639]
["bitfinex-derivatives","BTCF0:USTF0",1770505655132,0.00079472,68998.0,68964.0,0.07234339]
["bitfinex-derivatives","BTCF0:USTF0",1770505655428,0.00079472,68998.0,68972.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770505655630,0.01501449,69008.0,68973.0,0.05678298]
["bitfinex-derivatives","BTCF0:USTF0",1770505655816,0.0005673,69007.0,68975.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770505656620,0.00028664,69020.0,68985.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770505656922,0.00047476,69018.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770505657119,0.00047476,69018.0,68984.0,0.05676505]
["bitfinex-derivatives","BTCF0:USTF0",1770505657920,0.00047476,69018.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505658126,0.00023886,69016.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505658330,0.00023886,69014.0,68994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505658725,0.00023886,69014.0,68953.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770505658726,0.00040009,69006.0,68983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505659031,0.00040009,68994.0,68963.0,0.05653672]
["bitfinex-derivatives","BTCF0:USTF0",1770505659226,0.00020009,68988.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505659429,0.00020009,68986.0,68966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505660138,0.072506,69006.0,68941.0,0.00218329]
["bitfinex-derivatives","BTCF0:USTF0",1770505660139,0.014506,68980.0,68963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505661129,0.001,68988.0,68948.0,0.31300954]
["bitfinex-derivatives","BTCF0:USTF0",1770505661130,0.014508,68972.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505661924,0.014509,68969.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505662326,0.014509,68969.0,68948.0,0.29869654]
["bitfinex-derivatives","BTCF0:USTF0",1770505663128,0.001,68980.0,68949.0,0.05662265]
["bitfinex-derivatives","BTCF0:USTF0",1770505663325,0.001,68980.0,68965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505663528,0.014504,68990.0,68965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505663831,0.014502,69002.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770505664036,0.14747255,69020.0,68966.0,0.07113165]
["bitfinex-derivatives","BTCF0:USTF0",1770505664037,0.014502,68999.0,68966.0,0.07113165]
["bitfinex-derivatives","BTCF0:USTF0",1770505664331,0.0725,69012.0,68966.0,0.05662265]
["bitfinex-derivatives","BTCF0:USTF0",1770505664541,0.014502,69000.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505664733,0.42500038,69022.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505664931,0.014506,68980.0,68970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505665126,0.014501,69006.0,68953.0,0.0566044]
["bitfinex-derivatives","BTCF0:USTF0",1770505665334,0.014507,68976.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505665535,0.014507,68976.0,68955.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505665832,0.014506,68980.0,68952.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770505666238,0.014506,68980.0,68953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505666732,0.014506,68980.0,68954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505666931,0.014506,68980.0,68948.0,0.29849654]
["bitfinex-derivatives","BTCF0:USTF0",1770505666932,0.072517,68997.0,68953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505667133,0.42500038,69002.0,68958.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770505667335,0.014506,68984.0,68958.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770505667536,0.1445,69003.0,68959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505667537,0.014506,68980.0,68959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505667736,0.014506,68980.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505667940,0.014505,68985.0,68959.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770505668332,0.014505,68985.0,68960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770505668640,0.014505,68985.0,68960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505668935,0.014502,69001.0,68961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505669139,0.71749572,69023.0,68962.0,0.05630396]
["bitfinex-derivatives","BTCF0:USTF0",1770505669140,0.014505,68988.0,68962.0,0.05630396]
["bitfinex-derivatives","BTCF0:USTF0",1770505669440,0.014505,68988.0,68964.0,0.05630396]
["bitfinex-derivatives","BTCF0:USTF0",1770505669636,0.014505,68988.0,68968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505670036,0.014505,68988.0,68969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505670539,0.014502,68999.0,68973.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770505670735,0.014502,68999.0,68974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505671244,0.0145,69010.0,68983.0,0.05640717]
["bitfinex-derivatives","BTCF0:USTF0",1770505671543,0.0145,69010.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770505671839,0.014501,69007.0,68984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505672040,0.014501,69007.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505672243,0.014501,69007.0,68984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505672436,0.014503,68998.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505672639,0.014502,69002.0,68980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505673040,0.014502,69002.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505673343,0.42500038,69023.0,68987.0,0.07135282]
["bitfinex-derivatives","BTCF0:USTF0",1770505673544,0.014499,69015.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770505673735,0.001,68998.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770505673935,0.0145,69012.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505674145,0.43949538,69033.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505674146,0.014499,69016.0,68991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505674437,0.014498,69020.0,68992.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770505674632,0.42500038,69032.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770505674837,0.57399657,69040.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505674838,0.072486,69025.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505675034,0.0145,69009.0,68983.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770505675230,0.0145,69009.0,68983.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770505675435,0.014501,69006.0,68984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505675646,0.0145,69011.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770505675846,0.014501,69005.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505676340,0.014501,69005.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505676541,0.014501,69005.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505676749,0.42500038,69024.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505676750,0.014502,69002.0,68985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505677043,0.014502,69002.0,68986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505677237,0.014502,69002.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505677746,0.014502,69002.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505677948,0.014502,69002.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505678546,0.001,69005.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505678844,0.014501,69004.0,68978.0,0.05588277]
["bitfinex-derivatives","BTCF0:USTF0",1770505679145,0.014502,69001.0,68980.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505679531,0.014502,69001.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505679837,0.014502,69002.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505680036,0.014502,68999.0,68982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505680339,0.014502,68999.0,68981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505680535,0.00646305,69014.0,68981.0,0.05566857]
["bitfinex-derivatives","BTCF0:USTF0",1770505680745,0.014499,69014.0,68992.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505680932,0.014499,69014.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505681240,0.0145,69012.0,68993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505681446,0.00562259,69011.0,68987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505681644,0.0145,69011.0,68989.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505681839,0.0145,69011.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770505682147,0.014499,69015.0,68992.0,0.06997257]
["bitfinex-derivatives","BTCF0:USTF0",1770505682339,0.014499,69015.0,68993.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505682648,0.0145,69010.0,68993.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505683540,0.014501,69004.0,68984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505683842,0.014497,69025.0,68984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505683843,0.014502,68999.0,68984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505684043,0.014502,68999.0,68983.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505684440,0.014497,69025.0,68983.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505684441,0.01612387,69037.0,69009.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505684642,0.01612387,69037.0,69009.0,0.06996857]
["bitfinex-derivatives","BTCF0:USTF0",1770505684843,0.014496,69030.0,69009.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505685042,0.014495,69034.0,69009.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505685340,0.01604996,69047.0,69017.0,0.05546857]
["bitfinex-derivatives","BTCF0:USTF0",1770505685541,0.014493,69046.0,69020.0,0.06430087]
["bitfinex-derivatives","BTCF0:USTF0",1770505685841,0.014493,69046.0,68998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505685842,0.014491,69054.0,69021.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505686046,0.014491,69051.0,69028.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770505686640,0.01594522,69058.0,69028.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505686839,0.01449,69057.0,69034.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505687048,0.01594522,69058.0,69028.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505687846,0.01594522,69058.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505687847,0.014491,69055.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505688039,0.01594522,69058.0,69035.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505688240,0.01449,69059.0,69035.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505688644,0.014489,69063.0,69038.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505688850,0.014488,69070.0,69044.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505689045,0.01686703,69078.0,69044.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505689247,0.014485,69082.0,69033.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505689248,0.014491,69055.0,69033.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505689548,0.014485,69082.0,69039.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505689549,0.01708073,69077.0,69039.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505689750,0.014489,69065.0,69041.0,0.06429587]
["bitfinex-derivatives","BTCF0:USTF0",1770505689945,0.01708073,69077.0,69043.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505690645,0.014488,69066.0,69043.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505690838,0.014487,69071.0,69044.0,0.06429587]
["bitfinex-derivatives","BTCF0:USTF0",1770505691042,0.014487,69071.0,69048.0,0.06429487]
["bitfinex-derivatives","BTCF0:USTF0",1770505691241,0.01896139,69087.0,69053.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505691442,0.014486,69078.0,69053.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505691643,0.001,69077.0,69059.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505692450,0.014485,69080.0,69059.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505693354,0.014484,69089.0,69059.0,0.04980287]
["bitfinex-derivatives","BTCF0:USTF0",1770505693743,0.014483,69093.0,69065.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505693949,0.014481,69100.0,69067.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505694144,0.014481,69100.0,69042.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1770505694145,0.02389189,69107.0,69074.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505694345,0.02389189,69099.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505694545,0.014484,69088.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505694751,0.02389189,69099.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505694752,0.014483,69092.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505695256,0.02389189,69099.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505695257,0.014484,69088.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505696647,0.015483,69093.0,69066.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505697043,0.014482,69098.0,69070.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770505697248,0.014482,69098.0,69071.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505697448,0.014484,69089.0,69062.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505697857,0.014484,69089.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505698153,0.014484,69085.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505698347,0.014483,69092.0,69064.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505699360,0.02363642,69077.0,69041.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505699548,0.014487,69070.0,69041.0,0.06526799]
["bitfinex-derivatives","BTCF0:USTF0",1770505699749,0.02349579,69087.0,69053.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505700146,0.014486,69077.0,69053.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505700659,0.014488,69067.0,69044.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505700954,0.02334181,69078.0,69044.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505701154,0.014487,69071.0,69048.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505701748,0.014486,69075.0,69050.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505702860,0.014482,69095.0,69063.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505703054,0.014483,69092.0,69068.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505703260,0.014483,69092.0,69038.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770505703261,0.014485,69084.0,69056.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770505703455,0.014485,69084.0,69059.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505703854,0.014485,69084.0,69061.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505705059,0.02117103,69098.0,69061.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505705461,0.0225948,69094.0,69061.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505706253,0.014484,69088.0,69065.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1770505706452,0.0225948,69094.0,69066.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505708262,0.0235948,69094.0,69066.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505708468,0.014485,69084.0,69066.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505710572,0.014483,69093.0,69071.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505710772,0.014483,69090.0,69071.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505710968,0.014484,69088.0,69071.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505713078,0.014484,69085.0,69071.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505714376,0.02321955,69095.0,69063.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505714377,0.014485,69083.0,69063.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505714572,0.02291336,69104.0,69067.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505714778,0.014482,69095.0,69072.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505714979,0.014482,69095.0,69056.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770505714980,0.014481,69099.0,69076.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505715174,0.014482,69097.0,69076.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505715375,0.014482,69095.0,69076.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505715575,0.014483,69093.0,69076.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505716276,0.014482,69096.0,69076.0,0.05077499]
["bitfinex-derivatives","BTCF0:USTF0",1770505717884,0.014482,69096.0,69056.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770505717885,0.02365408,69111.0,69081.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505719482,0.02342941,69109.0,69081.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505719684,0.014481,69099.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505720077,0.014482,69096.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505720278,0.02342941,69109.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505720583,0.42500038,69108.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505720784,0.0231172,69107.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505721486,0.02272706,69085.0,69056.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505721681,0.014487,69074.0,69056.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505722487,0.014483,69090.0,69047.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505722488,0.02257649,69077.0,69047.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505724385,0.014487,69071.0,69047.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505724586,0.014487,69071.0,69049.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505725486,0.02357649,69077.0,69049.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505726083,0.02257649,69077.0,69049.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505726492,0.014488,69067.0,69049.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505729892,0.02333091,69096.0,69065.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505731093,0.014484,69086.0,69065.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505731294,0.14696288,69100.0,69065.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505731295,0.014483,69090.0,69065.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505731490,0.014483,69090.0,69068.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505731690,0.014484,69088.0,69068.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505733296,0.14696288,69100.0,69070.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505733500,0.014482,69098.0,69075.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505734487,0.014482,69095.0,69075.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505736289,0.0233671,69105.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770505736493,0.0233671,69105.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505737199,0.014482,69096.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505739490,0.014481,69100.0,69076.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505740096,0.01448,69104.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505740296,0.014481,69102.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505741503,0.02116147,69108.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505742092,0.014482,69097.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505744596,0.02116147,69108.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505745107,0.014481,69099.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505745698,0.014482,69097.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505746306,0.4605719,69113.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505746608,0.03557152,69112.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505747105,0.16143988,69120.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505747106,0.0347766,69109.0,69082.0,0.04867183]
["bitfinex-derivatives","BTCF0:USTF0",1770505747503,0.014483,69092.0,69072.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505748097,0.01448,69106.0,69072.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505748098,0.014484,69087.0,69072.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505748500,0.014483,69092.0,69072.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505748700,0.03459699,69105.0,69072.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505749101,0.014482,69097.0,69075.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505749301,0.03459699,69105.0,69075.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505749502,0.03331625,69098.0,69075.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505749702,0.014483,69092.0,69075.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505750713,0.01448,69104.0,69060.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505750714,0.0329949,69091.0,69060.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505751010,0.014484,69086.0,69062.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505751200,0.014484,69086.0,69067.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505751402,0.014485,69082.0,69067.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505751713,0.014484,69086.0,69067.0,0.04879103]
["bitfinex-derivatives","BTCF0:USTF0",1770505752908,0.04739754,69097.0,69046.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505752909,0.03456506,69085.0,69046.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505753109,0.014487,69070.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505753506,0.014488,69068.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505753707,0.03456506,69077.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505753708,0.014488,69066.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505754412,0.014488,69069.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505756110,0.014488,69067.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505756304,0.014489,69065.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505756505,0.03364781,69070.0,69047.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505757612,0.03272675,69068.0,69031.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505757913,0.014486,69076.0,69031.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505757914,0.03272675,69058.0,69031.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505759812,0.03372675,69058.0,69031.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505761612,0.014493,69043.0,69031.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505764811,0.03232725,69051.0,69023.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505765008,0.014494,69041.0,69023.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505765918,0.03189534,69064.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770505766116,0.03189534,69064.0,69035.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505766412,0.014486,69078.0,69010.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770505766413,0.014491,69055.0,69038.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505766620,0.014493,69044.0,69029.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505766816,0.014493,69044.0,69011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770505766817,0.01449,69056.0,69030.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505767117,0.03266281,69062.0,69030.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505767611,0.01449,69059.0,69032.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505767811,0.01449,69056.0,69032.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505769709,0.03218141,69079.0,69038.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505769908,0.014487,69074.0,69050.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505770108,0.014487,69071.0,69050.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505770312,0.014486,69075.0,69050.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505771518,0.03157226,69068.0,69042.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505771717,0.014489,69063.0,69042.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505774917,0.03157226,69068.0,69042.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505775518,0.01449,69056.0,69042.0,0.04797171]
["bitfinex-derivatives","BTCF0:USTF0",1770505775715,0.01449,69056.0,69033.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505775915,0.02980752,69061.0,69033.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505776117,0.014492,69050.0,69033.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505779322,0.014493,69043.0,69033.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505780116,0.014493,69043.0,69020.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505780418,0.014493,69043.0,69004.0,0.11540839]
["bitfinex-derivatives","BTCF0:USTF0",1770505780419,0.014493,69046.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505780618,0.014491,69054.0,69028.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505782414,0.014491,69054.0,69011.0,0.12990839]
["bitfinex-derivatives","BTCF0:USTF0",1770505782415,0.014491,69054.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505782614,0.014492,69050.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505783122,0.014488,69065.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505783123,0.014492,69048.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505783426,0.02913569,69052.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505784023,0.014492,69048.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505784415,0.04362669,69052.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505784616,0.014491,69052.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505786218,0.014492,69050.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505786420,0.14715153,69060.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505786421,0.014495,69035.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505787123,0.014494,69038.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505789621,0.014494,69041.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505792423,0.02620399,69057.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505792626,0.02620399,69057.0,69010.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770505792627,0.02620399,69057.0,69024.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505792828,0.014491,69054.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505793229,0.014491,69051.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505793430,0.014492,69049.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505794231,0.014492,69047.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505794530,0.014493,69045.0,69030.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505795130,0.045893,69047.0,69022.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505796130,0.045893,69047.0,69024.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505796731,0.014493,69045.0,69024.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505797432,0.014493,69042.0,69024.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505797822,0.014494,69040.0,69017.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505798532,0.014494,69037.0,69017.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505800332,0.060387,69037.0,69017.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505800538,0.014497,69024.0,69010.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505800935,0.014498,69021.0,69010.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505801243,0.014499,69013.0,68988.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505801438,0.014501,69007.0,68988.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505801740,0.045893,69016.0,68994.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505801938,0.47089338,69032.0,68994.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505802139,0.014496,69029.0,69005.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505802437,0.014497,69023.0,69005.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505802631,0.060387,69038.0,69005.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505802632,0.014498,69020.0,69005.0,0.04394063]
["bitfinex-derivatives","BTCF0:USTF0",1770505802933,0.014498,69022.0,69005.0,0.04394063]
["bitfinex-derivatives","BTCF0:USTF0",1770505803138,0.014498,69019.0,68993.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505803332,0.014498,69019.0,68997.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505803526,0.14715153,69040.0,68999.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505803732,0.014496,69031.0,69006.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505804133,0.045893,69042.0,69008.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505804332,0.014495,69036.0,69013.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505804532,0.014494,69040.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770505804842,0.014493,69045.0,69017.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505805144,0.014493,69045.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770505805145,0.045893,69050.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770505805336,0.060385,69050.0,69028.0,0.04484894]
["bitfinex-derivatives","BTCF0:USTF0",1770505805536,0.42500038,69063.0,69034.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505805537,0.04274107,69057.0,69034.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505805738,0.01449,69056.0,69034.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505806335,0.014493,69042.0,69026.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505806731,0.014493,69046.0,69026.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505807334,0.014493,69046.0,68999.0,0.11560839]
["bitfinex-derivatives","BTCF0:USTF0",1770505807335,0.014494,69040.0,69018.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505807933,0.014493,69044.0,69018.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505808942,0.015493,69044.0,69018.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505809342,0.015493,69044.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770505809343,0.001,69044.0,69020.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505810242,0.014493,69043.0,69020.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505810636,0.014494,69040.0,69020.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505811440,0.04274107,69054.0,69020.0,0.04716842]
["bitfinex-derivatives","BTCF0:USTF0",1770505811947,0.04371281,69050.0,69021.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505812843,0.014492,69046.0,69026.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505817251,0.014493,69044.0,69026.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505820446,0.014489,69063.0,69038.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505820642,0.04371281,69066.0,69038.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505820842,0.014491,69055.0,69038.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505821146,0.014491,69055.0,69031.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770505821147,0.014492,69047.0,69027.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505821344,0.014493,69044.0,69027.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505821543,0.014492,69048.0,69027.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505822540,0.01449,69059.0,69036.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505822743,0.01449,69056.0,69036.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505822941,0.01449,69059.0,69036.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505825149,0.014486,69076.0,69014.0,0.1156693]
["bitfinex-derivatives","BTCF0:USTF0",1770505825150,0.42500038,69086.0,69054.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505825455,0.014486,69077.0,69054.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505825857,0.04371281,69086.0,69060.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505825858,0.014485,69082.0,69060.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505826054,0.04371281,69086.0,69060.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505826254,0.014486,69076.0,69051.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505826754,0.04371281,69079.0,69054.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770505827057,0.014486,69078.0,69055.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505827650,0.014485,69082.0,69057.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505828353,0.014486,69079.0,69057.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505828963,0.42500038,69097.0,69058.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505828964,0.014485,69083.0,69058.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505829251,0.014485,69080.0,69058.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505829455,0.014486,69077.0,69058.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505831458,0.014486,69077.0,69031.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770505831459,0.014484,69089.0,69064.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505831657,0.04371281,69096.0,69064.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505831858,0.014484,69087.0,69064.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505832254,0.014485,69084.0,69064.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505832455,0.04371281,69089.0,69056.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505832656,0.014487,69071.0,69056.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505833455,0.014487,69075.0,69056.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505833765,0.014487,69073.0,69056.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505836963,0.05819881,69077.0,69056.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505839559,0.014486,69077.0,69056.0,0.04525453]
["bitfinex-derivatives","BTCF0:USTF0",1770505843765,0.014487,69070.0,69048.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505843977,0.04498602,69083.0,69050.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505844173,0.014486,69076.0,69056.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505846875,0.014486,69079.0,69056.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505847075,0.014486,69079.0,69058.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505847677,0.04498602,69093.0,69058.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505847876,0.86099486,69123.0,69043.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770505847877,0.014482,69096.0,69072.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505848979,0.04498602,69101.0,69075.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505850279,0.014482,69098.0,69075.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505851976,0.57399657,69120.0,69072.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770505851977,0.04498602,69134.0,69112.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505852180,0.04498602,69134.0,69082.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1770505852181,0.04498602,69129.0,69103.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505852383,0.04498602,69127.0,69103.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505852580,0.014477,69121.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770505852780,0.014477,69121.0,69078.0,0.11516344]
["bitfinex-derivatives","BTCF0:USTF0",1770505852781,0.04498602,69124.0,69097.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505852980,0.04498602,69124.0,69081.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770505852981,0.04498602,69124.0,69101.0,0.05711145]
["bitfinex-derivatives","BTCF0:USTF0",1770505853176,0.04498602,69124.0,69102.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505854287,0.04498602,69133.0,69107.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505854786,0.05946102,69132.0,69107.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505855586,0.014474,69136.0,69109.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505855985,0.04498602,69161.0,69134.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505856187,0.014469,69156.0,69134.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505856392,0.04498602,69159.0,69134.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505856691,0.014469,69158.0,69134.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505856888,0.01447,69155.0,69134.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505857289,0.014465,69177.0,69139.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505857290,0.04198602,69177.0,69139.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505857493,0.04498602,69164.0,69113.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505857691,0.04498602,69164.0,69109.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1770505857692,0.04498602,69155.0,69124.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505857990,0.04498602,69146.0,69124.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505858197,0.04498602,69155.0,69125.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505858394,0.01447,69153.0,69125.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505859898,0.001,69155.0,69131.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505860495,0.001,69155.0,69136.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505860694,0.014469,69160.0,69136.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505861300,0.04498602,69163.0,69136.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505861502,0.04498602,69173.0,69142.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505861803,0.014466,69172.0,69144.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505862004,0.014468,69163.0,69133.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770505862205,0.014468,69163.0,69134.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505862599,0.04498602,69164.0,69142.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505862800,0.014465,69177.0,69147.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505863005,0.05945102,69177.0,69147.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505863191,0.05945202,69174.0,69147.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505863393,0.04498602,69174.0,69147.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505863797,0.014465,69176.0,69149.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505864097,0.014465,69176.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505864404,0.014462,69193.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505864405,0.04498602,69178.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505864603,0.014466,69173.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505864904,0.04598602,69174.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505865305,0.04498602,69174.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505865903,0.014465,69177.0,69151.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1770505866303,0.04683313,69183.0,69156.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505866605,0.04683313,69182.0,69156.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505866807,0.04683313,69181.0,69156.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505867905,0.04683313,69181.0,69157.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770505868097,0.04683313,69181.0,69157.0,0.06147645]
["bitfinex-derivatives","BTCF0:USTF0",1770505868301,0.04683313,69181.0,69158.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505869505,0.04683313,69190.0,69166.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505869709,0.04683313,69190.0,69168.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505870109,0.04683313,69189.0,69151.0,0.06147745]
["bitfinex-derivatives","BTCF0:USTF0",1770505870301,0.04683313,69179.0,69152.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505870608,0.04683313,69179.0,69154.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505871200,0.04683313,69179.0,69156.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505871509,0.014463,69187.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505872210,0.014464,69182.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505874505,0.04675431,69191.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505875012,0.014463,69187.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505875204,0.014464,69184.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505875405,0.014463,69188.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505876213,0.04675431,69191.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505876214,0.014463,69185.0,69164.0,0.04700745]
["bitfinex-derivatives","BTCF0:USTF0",1770505876711,0.04675431,69174.0,69133.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505877009,0.014468,69161.0,69137.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505877603,0.04675431,69165.0,69141.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770505877906,0.04675431,69165.0,69144.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505878610,0.06122231,69165.0,69144.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505879117,0.014467,69167.0,69144.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505881702,0.04675431,69171.0,69144.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505883410,0.014468,69165.0,69144.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505883917,0.014467,69168.0,69144.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505884215,0.001,69171.0,69154.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505884609,0.001,69171.0,69156.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505885514,0.014465,69179.0,69156.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505887314,0.06121731,69186.0,69160.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505887813,0.06121731,69186.0,69164.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505889112,0.014463,69186.0,69164.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505891510,0.04675431,69188.0,69164.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505891711,0.04675431,69177.0,69156.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505891911,0.014466,69175.0,69156.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505894114,0.014461,69195.0,69148.0,0.16511641]
["bitfinex-derivatives","BTCF0:USTF0",1770505894115,0.014466,69171.0,69148.0,0.16511641]
["bitfinex-derivatives","BTCF0:USTF0",1770505894316,0.04675431,69168.0,69148.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505894918,0.014468,69164.0,69148.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505895120,0.014468,69164.0,69141.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505896214,0.014468,69161.0,69141.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505896521,0.06691584,69161.0,69141.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505897020,0.014469,69158.0,69141.0,0.05059761]
["bitfinex-derivatives","BTCF0:USTF0",1770505897420,0.06691684,69158.0,69133.0,0.06377566]
["bitfinex-derivatives","BTCF0:USTF0",1770505897609,0.06691684,69158.0,69134.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505897814,0.05244784,69158.0,69134.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505898919,0.06691684,69156.0,69134.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505899122,0.014469,69160.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770505899419,0.014469,69160.0,69138.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505900824,0.05244784,69163.0,69138.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505901024,0.01447,69152.0,69138.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505901619,0.01447,69152.0,69128.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505902325,0.01447,69156.0,69132.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505902721,0.01447,69156.0,69134.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505904314,0.014469,69160.0,69136.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505904517,0.014469,69157.0,69136.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505905119,0.05244784,69166.0,69136.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505905731,0.05244784,69162.0,69136.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505906229,0.014469,69158.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505906528,0.014468,69161.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505907130,0.014469,69159.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505909735,0.05244784,69163.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505910034,0.05244784,69160.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505911033,0.01447,69156.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505913334,0.06691684,69160.0,69137.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505913528,0.014468,69163.0,69141.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505913729,0.014464,69183.0,69147.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505913730,0.05244784,69174.0,69147.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505914528,0.014468,69165.0,69147.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505914728,0.014467,69168.0,69147.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505915434,0.014467,69166.0,69147.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505915829,0.05344784,69174.0,69147.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505916029,0.014466,69172.0,69149.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505916229,0.014467,69170.0,69149.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505916634,0.014467,69168.0,69149.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505916827,0.05244784,69174.0,69149.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505917032,0.014467,69166.0,69149.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505917237,0.014467,69170.0,69149.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505917833,0.014466,69173.0,69150.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770505918035,0.014466,69173.0,69151.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505918537,0.014465,69176.0,69153.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505918839,0.05244784,69175.0,69155.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505919036,0.014467,69169.0,69147.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770505919233,0.05244784,69171.0,69148.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505919438,0.014466,69170.0,69148.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505920039,0.014466,69170.0,69150.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505920537,0.05244784,69178.0,69152.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505920538,0.014466,69173.0,69152.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505920741,0.05244784,69178.0,69152.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505920939,0.05244784,69178.0,69154.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505921146,0.014467,69169.0,69154.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505921642,0.014469,69160.0,69146.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505922840,0.06691684,69160.0,69138.0,0.06377466]
["bitfinex-derivatives","BTCF0:USTF0",1770505923144,0.06691684,69160.0,69126.0,0.17165249]
["bitfinex-derivatives","BTCF0:USTF0",1770505923145,0.06691684,69156.0,69139.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505924248,0.014469,69159.0,69139.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505924646,0.014469,69159.0,69119.0,0.21472267]
["bitfinex-derivatives","BTCF0:USTF0",1770505924647,0.014468,69163.0,69141.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505925848,0.014469,69161.0,69141.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1770505927948,0.05197571,69184.0,69143.0,0.0491151]
["bitfinex-derivatives","BTCF0:USTF0",1770505928147,0.014467,69170.0,69146.0,0.0491151]
["bitfinex-derivatives","BTCF0:USTF0",1770505931354,0.014467,69168.0,69146.0,0.0491151]
["bitfinex-derivatives","BTCF0:USTF0",1770505932349,0.014464,69183.0,69131.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770505932350,0.05352448,69154.0,69131.0,0.16430503]
["bitfinex-derivatives","BTCF0:USTF0",1770505932550,0.05352448,69154.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770505932551,0.05352448,69154.0,69132.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505932752,0.014471,69150.0,69132.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505933255,0.05352448,69154.0,69132.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505933466,0.05352448,69150.0,69124.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505935454,0.014472,69145.0,69124.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505935656,0.014472,69143.0,69124.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505935959,0.06799648,69143.0,69124.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505937549,0.06799648,69143.0,69125.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770505937755,0.05352448,69142.0,69125.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770505938465,0.05352448,69142.0,69125.0,0.06426223]
["bitfinex-derivatives","BTCF0:USTF0",1770505942069,0.014473,69141.0,69125.0,0.06426223]
["bitfinex-derivatives","BTCF0:USTF0",1770505942264,0.014473,69141.0,69125.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505943564,0.05352448,69150.0,69125.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505943770,0.05352448,69157.0,69135.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505943975,0.014471,69150.0,69135.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505944167,0.01284135,69150.0,69135.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505944566,0.014471,69148.0,69135.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505944769,0.014472,69146.0,69135.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505945966,0.05352448,69144.0,69122.0,0.16430503]
["bitfinex-derivatives","BTCF0:USTF0",1770505946168,0.014473,69140.0,69122.0,0.06426223]
["bitfinex-derivatives","BTCF0:USTF0",1770505946467,0.05352448,69144.0,69123.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505946671,0.014474,69135.0,69123.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505947168,0.05352448,69138.0,69113.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505947473,0.014476,69123.0,69106.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505947873,0.014477,69121.0,69106.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505949968,0.014477,69119.0,69106.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505951076,0.014479,69112.0,69093.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505951268,0.014479,69110.0,69093.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505951571,0.01448,69108.0,69093.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505952376,0.05352448,69115.0,69093.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505952876,0.05352448,69113.0,69093.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505953479,0.014475,69131.0,69100.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505953674,0.014476,69126.0,69103.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505954270,0.06800048,69126.0,69103.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505954471,0.014477,69123.0,69103.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505955076,0.05352448,69126.0,69103.0,0.04978623]
["bitfinex-derivatives","BTCF0:USTF0",1770505955677,0.05352448,69126.0,69103.0,0.06426623]
["bitfinex-derivatives","BTCF0:USTF0",1770505956975,0.014479,69112.0,69090.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770505957182,0.05371442,69111.0,69088.0,0.06778225]
["bitfinex-derivatives","BTCF0:USTF0",1770505957381,0.05371442,69111.0,69080.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505957573,0.05371442,69100.0,69080.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505957776,0.014481,69099.0,69080.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505958092,0.05371442,69100.0,69080.0,0.06778325]
["bitfinex-derivatives","BTCF0:USTF0",1770505959583,0.05371442,69100.0,69080.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505960778,0.05371442,69100.0,69065.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770505960779,0.014479,69113.0,69088.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505960979,0.014479,69110.0,69088.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505964176,0.05371442,69112.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770505964382,0.05371442,69112.0,69090.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505964675,0.05371442,69112.0,69092.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505967180,0.06819342,69112.0,69092.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505967380,0.05371442,69112.0,69092.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505968188,0.014476,69124.0,69084.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505968189,0.05371442,69104.0,69084.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505969090,0.01448,69106.0,69084.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505969290,0.05371442,69117.0,69094.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770505969489,0.05371442,69117.0,69095.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505970489,0.014479,69111.0,69095.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505970687,0.05371442,69108.0,69087.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505972396,0.01448,69107.0,69087.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505974384,0.014476,69126.0,69091.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505974588,0.014475,69128.0,69099.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505975195,0.05371442,69130.0,69107.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505975500,0.014475,69129.0,69109.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505979086,0.014476,69127.0,69109.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505980493,0.05371442,69130.0,69109.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505980702,0.05371442,69137.0,69113.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505980995,0.014474,69135.0,69115.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505981192,0.014477,69122.0,69103.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505981393,0.05371442,69124.0,69103.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505982398,0.06819042,69124.0,69103.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505982595,0.014477,69119.0,69103.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505982899,0.05371442,69121.0,69096.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505983087,0.05371442,69121.0,69099.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770505983088,0.06819142,69121.0,69099.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770505983294,0.06819142,69121.0,69100.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505984397,0.06819142,69119.0,69100.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505984594,0.06819242,69117.0,69100.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505984800,0.06819342,69113.0,69092.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1770505985001,0.05371442,69110.0,69087.0,0.06778225]
["bitfinex-derivatives","BTCF0:USTF0",1770505985198,0.05371442,69110.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770505985397,0.05371442,69110.0,69089.0,0.06778125]
["bitfinex-derivatives","BTCF0:USTF0",1770505985602,0.05371442,69110.0,69090.0,0.0501276]
["bitfinex-derivatives","BTCF0:USTF0",1770505989598,0.01448,69107.0,69090.0,0.0501276]
["bitfinex-derivatives","BTCF0:USTF0",1770505989802,0.04969957,69106.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770505990599,0.04969957,69106.0,69083.0,0.16529904]
["bitfinex-derivatives","BTCF0:USTF0",1770505990600,0.06418057,69103.0,69083.0,0.0501276]
["bitfinex-derivatives","BTCF0:USTF0",1770505990805,0.04969957,69103.0,69083.0,0.0501276]
["bitfinex-derivatives","BTCF0:USTF0",1770505993306,0.05196083,69101.0,69083.0,0.0501276]
["bitfinex-derivatives","BTCF0:USTF0",1770505993507,0.05196083,69101.0,69077.0,0.12965744]
["bitfinex-derivatives","BTCF0:USTF0",1770505993705,0.05196083,69101.0,69077.0,0.18404981]
["bitfinex-derivatives","BTCF0:USTF0",1770505993907,0.05196083,69101.0,69078.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770505994500,0.06644183,69099.0,69078.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770505995402,0.06644183,69099.0,69080.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770505997110,0.05196083,69117.0,69083.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770505997309,0.014479,69112.0,69087.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770505998405,0.014479,69112.0,69091.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770505999602,0.05196083,69123.0,69099.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506000211,0.05196083,69130.0,69104.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506000415,0.014476,69124.0,69104.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506001311,0.014475,69128.0,69104.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506001517,0.014475,69128.0,69106.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506001711,0.001,69123.0,69106.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506002515,0.014475,69128.0,69106.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506003015,0.05196083,69130.0,69108.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506003313,0.05196083,69130.0,69109.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506003818,0.014475,69129.0,69109.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506004019,0.06643583,69129.0,69109.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506005018,0.05196083,69129.0,69109.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506005413,0.05196083,69129.0,69111.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506009619,0.014474,69133.0,69111.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506009820,0.014473,69137.0,69113.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506010420,0.05196083,69142.0,69102.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770506010421,0.014473,69139.0,69121.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506011918,0.05196083,69140.0,69123.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506012122,0.072334,69170.0,69105.0,0.12965144]
["bitfinex-derivatives","BTCF0:USTF0",1770506012123,0.05196083,69155.0,69127.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506012418,0.05196083,69153.0,69133.0,0.05439237]
["bitfinex-derivatives","BTCF0:USTF0",1770506016534,0.014465,69176.0,69117.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770506016535,0.05419128,69139.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506017116,0.014473,69138.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506017318,0.06866528,69134.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506017533,0.05419128,69129.0,69111.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506020325,0.05419128,69129.0,69112.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506022328,0.05419128,69129.0,69100.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770506022329,0.014477,69119.0,69104.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506022629,0.05419128,69119.0,69100.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506022831,0.05419128,69133.0,69108.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506023018,0.06866328,69145.0,69123.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506023222,0.06866328,69145.0,69125.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506023425,0.05419128,69145.0,69126.0,0.06677295]
["bitfinex-derivatives","BTCF0:USTF0",1770506023828,0.06866328,69145.0,69126.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506024332,0.014472,69143.0,69126.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506024538,0.001,69145.0,69126.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506024732,0.014472,69144.0,69126.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506025032,0.014472,69144.0,69105.0,0.21472267]
["bitfinex-derivatives","BTCF0:USTF0",1770506025033,0.05419128,69141.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506026324,0.05419128,69137.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506027127,0.014474,69136.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506028637,0.05419128,69137.0,69118.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506029939,0.05419128,69137.0,69114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506030235,0.05419128,69135.0,69112.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506031130,0.05419128,69131.0,69112.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506031332,0.06866628,69130.0,69112.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506031549,0.05419128,69129.0,69107.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506031834,0.05419128,69127.0,69107.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506032740,0.014476,69125.0,69107.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506035333,0.014478,69117.0,69104.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770506035532,0.014478,69114.0,69098.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506035743,0.05419128,69115.0,69098.0,0.06677895]
["bitfinex-derivatives","BTCF0:USTF0",1770506035940,0.014475,69130.0,69105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506036140,0.014475,69128.0,69109.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506037038,0.05419128,69135.0,69111.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506037442,0.014474,69133.0,69112.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506037645,0.014474,69133.0,69113.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506038044,0.014475,69131.0,69113.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506039639,0.06866528,69135.0,69114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506039846,0.06866528,69135.0,69115.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506040539,0.05419128,69135.0,69115.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506040740,0.01447,69153.0,69121.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506040741,0.014473,69139.0,69121.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506041941,0.072339,69166.0,69121.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506041942,0.05419128,69147.0,69121.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506042142,0.05419128,69154.0,69133.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506042734,0.05419128,69154.0,69135.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506042946,0.014469,69159.0,69137.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506043146,0.05419128,69161.0,69139.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506043442,0.014467,69167.0,69143.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506043643,0.05419128,69168.0,69145.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506043948,0.05419128,69175.0,69151.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506044341,0.014465,69178.0,69151.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506044540,0.014466,69173.0,69151.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506045747,0.014465,69175.0,69151.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506048052,0.014466,69172.0,69151.0,0.05229795]
["bitfinex-derivatives","BTCF0:USTF0",1770506048844,0.014465,69176.0,69153.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506049842,0.014464,69180.0,69155.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506050150,0.014465,69177.0,69155.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506050644,0.04938277,69177.0,69155.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506050849,0.04938277,69174.0,69155.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506051937,0.0002,69196.0,69155.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506051938,0.05018767,69183.0,69155.0,0.04858076]
["bitfinex-derivatives","BTCF0:USTF0",1770506052140,0.05018767,69183.0,69140.0,0.11517144]
["bitfinex-derivatives","BTCF0:USTF0",1770506052141,0.05018767,69183.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506053249,0.05118767,69183.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506053455,0.014465,69176.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506058144,0.014465,69179.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506058353,0.014465,69176.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506058553,0.05018767,69180.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506058753,0.05018767,69177.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506058947,0.05018767,69174.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506059454,0.014466,69172.0,69157.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506059753,0.014466,69172.0,69134.0,0.17255482]
["bitfinex-derivatives","BTCF0:USTF0",1770506059754,0.014468,69165.0,69143.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506059952,0.05018767,69174.0,69149.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770506060149,0.05018767,69174.0,69150.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506061050,0.014468,69165.0,69150.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506061245,0.014468,69162.0,69150.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506062558,0.014468,69165.0,69150.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506064653,0.014467,69168.0,69150.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506064855,0.05018767,69169.0,69136.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506065055,0.05018767,69165.0,69141.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506065255,0.05018767,69158.0,69133.0,0.16862496]
["bitfinex-derivatives","BTCF0:USTF0",1770506065459,0.05018767,69158.0,69131.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506067164,0.014469,69156.0,69131.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506067360,0.05018767,69158.0,69131.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506067361,0.01447,69153.0,69131.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506070864,0.014469,69157.0,69136.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506072369,0.014468,69161.0,69138.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506075971,0.014469,69158.0,69138.0,0.05345352]
["bitfinex-derivatives","BTCF0:USTF0",1770506077567,0.05018767,69168.0,69142.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506077767,0.014469,69161.0,69142.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506081969,0.014468,69165.0,69142.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506082373,0.014468,69163.0,69145.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506082571,0.05018767,69168.0,69145.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506082768,0.01447,69155.0,69145.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506084084,0.05046626,69166.0,69145.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506086077,0.05046626,69173.0,69145.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506086282,0.014466,69172.0,69157.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506089787,0.05046626,69172.0,69146.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506089983,0.05046626,69166.0,69140.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506090692,0.06493526,69156.0,69140.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506091399,0.01447,69154.0,69140.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506094300,0.01447,69152.0,69140.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506095796,0.01447,69155.0,69140.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506097795,0.05046626,69156.0,69141.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506100205,0.06493626,69156.0,69141.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506100904,0.01447,69156.0,69141.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506102304,0.05046626,69172.0,69143.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506102498,0.05046626,69172.0,69148.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506102698,0.014468,69162.0,69148.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506104699,0.05046626,69166.0,69150.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506104898,0.014468,69165.0,69150.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1770506107808,0.05171827,69162.0,69144.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506108514,0.05171827,69175.0,69144.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506108712,0.05171827,69171.0,69146.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506108903,0.014468,69163.0,69146.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506111116,0.06618527,69166.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506113716,0.014467,69166.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506114916,0.06475337,69164.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506115122,0.05028537,69161.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506115505,0.06475437,69161.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506116209,0.05028537,69160.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506116517,0.014469,69159.0,69148.0,0.04789991]
["bitfinex-derivatives","BTCF0:USTF0",1770506116908,0.06475437,69159.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506117117,0.06475437,69157.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506118419,0.05028537,69156.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506118612,0.06475537,69155.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506119323,0.01447,69153.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506119510,0.05028537,69155.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506120419,0.01447,69154.0,69140.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506121028,0.05028537,69155.0,69140.0,0.06578318]
["bitfinex-derivatives","BTCF0:USTF0",1770506121226,0.05028537,69155.0,69131.0,0.21472267]
["bitfinex-derivatives","BTCF0:USTF0",1770506121227,0.05028537,69163.0,69141.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506121527,0.014469,69159.0,69141.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506121713,0.014469,69159.0,69143.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506122921,0.014469,69159.0,69144.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770506123122,0.014468,69162.0,69145.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506124216,0.014469,69160.0,69145.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506125025,0.05028537,69159.0,69139.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770506125328,0.014472,69143.0,69125.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506125519,0.1466534,69170.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506125520,0.05028537,69163.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506125718,0.05028537,69154.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506126021,0.014471,69147.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506126223,0.014472,69145.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506126419,0.014471,69148.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506126616,0.014472,69146.0,69132.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506128426,0.05028537,69140.0,69122.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506129124,0.05028537,69140.0,69125.0,0.06578618]
["bitfinex-derivatives","BTCF0:USTF0",1770506129426,0.014472,69142.0,69126.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506129724,0.014472,69146.0,69126.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506131017,0.014468,69165.0,69128.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506131018,0.05028537,69154.0,69128.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506131322,0.05028537,69154.0,69111.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506131323,0.01447,69155.0,69138.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506133222,0.01447,69156.0,69138.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506133428,0.01447,69152.0,69138.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506134219,0.05028537,69161.0,69138.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506134424,0.05028537,69161.0,69121.0,0.18703182]
["bitfinex-derivatives","BTCF0:USTF0",1770506134425,0.014468,69163.0,69141.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506134824,0.014468,69163.0,69143.0,0.05131018]
["bitfinex-derivatives","BTCF0:USTF0",1770506135826,0.05028537,69167.0,69145.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506136028,0.014466,69172.0,69153.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506136432,0.014467,69170.0,69153.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506136923,0.014466,69174.0,69153.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506138628,0.05155338,69177.0,69156.0,0.06568968]
["bitfinex-derivatives","BTCF0:USTF0",1770506138821,0.06601838,69176.0,69156.0,0.06568968]
["bitfinex-derivatives","BTCF0:USTF0",1770506140422,0.05155338,69175.0,69156.0,0.06568968]
["bitfinex-derivatives","BTCF0:USTF0",1770506141024,0.05155338,69175.0,69156.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506142335,0.06601938,69172.0,69156.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506142534,0.05155338,69169.0,69150.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506143431,0.014467,69168.0,69150.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506143834,0.05155338,69176.0,69151.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506144931,0.05155338,69172.0,69154.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506145338,0.05155338,69170.0,69154.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506145835,0.05155338,69164.0,69146.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506146435,0.05155338,69162.0,69147.0,0.06569168]
["bitfinex-derivatives","BTCF0:USTF0",1770506146635,0.014467,69167.0,69148.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506147331,0.05155338,69164.0,69144.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770506147936,0.05155338,69164.0,69144.0,0.06569268]
["bitfinex-derivatives","BTCF0:USTF0",1770506148137,0.014468,69163.0,69146.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770506148337,0.014468,69163.0,69146.0,0.06569168]
["bitfinex-derivatives","BTCF0:USTF0",1770506151142,0.06602138,69163.0,69146.0,0.06569168]
["bitfinex-derivatives","BTCF0:USTF0",1770506153344,0.05155338,69160.0,69138.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506153545,0.05155338,69155.0,69140.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506153746,0.014469,69158.0,69140.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506154448,0.014469,69158.0,69142.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506154632,0.05155338,69162.0,69142.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506154837,0.014464,69181.0,69126.0,0.18703082]
["bitfinex-derivatives","BTCF0:USTF0",1770506154838,0.05155338,69168.0,69149.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506156349,0.014467,69167.0,69149.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506160360,0.06601738,69181.0,69157.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506160647,0.06601738,69181.0,69162.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506161038,0.05155338,69181.0,69163.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770506161241,0.06601738,69181.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506161445,0.06701738,69181.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506162141,0.06601738,69181.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506162339,0.014465,69178.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506162546,0.05155338,69180.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506163351,0.014465,69176.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506165956,0.014465,69179.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506167956,0.014465,69177.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506169354,0.05155338,69180.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506170260,0.014465,69179.0,69163.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1770506170953,0.04841235,69186.0,69168.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1770506171160,0.014463,69189.0,69170.0,0.063012]
["bitfinex-derivatives","BTCF0:USTF0",1770506171347,0.06287435,69192.0,69172.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770506171552,0.06287435,69192.0,69173.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1770506172860,0.04841235,69192.0,69175.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506173056,0.04841235,69192.0,69157.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770506173057,0.04841235,69192.0,69177.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506173258,0.014461,69195.0,69177.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506174054,0.05064604,69199.0,69179.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506174363,0.01446,69202.0,69181.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506174758,0.05064604,69205.0,69185.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506175359,0.014459,69208.0,69187.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506176257,0.014459,69208.0,69189.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506177160,0.06510404,69211.0,69191.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506177550,0.014458,69211.0,69191.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506177865,0.014458,69211.0,69171.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770506177866,0.014457,69215.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506178360,0.0002,69202.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506178556,0.014457,69215.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506178859,0.0002,69194.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506179056,0.014457,69215.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506179256,0.0002,69214.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506179463,0.014458,69213.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506179665,0.014658,69213.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506179960,0.0002,69212.0,69193.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506180363,0.0002,69194.0,69174.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506180658,0.0002,69193.0,69174.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506181452,0.0002,69193.0,69175.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506181761,0.0002,69192.0,69175.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506182156,0.0002,69191.0,69176.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506182357,0.014461,69197.0,69177.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506182558,0.014461,69195.0,69177.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506182858,0.014461,69195.0,69158.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770506182859,0.05064604,69188.0,69168.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506183056,0.06511004,69183.0,69162.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770506183255,0.06511004,69183.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506183450,0.014465,69178.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506183651,0.0002,69177.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506184055,0.0002,69176.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506184255,0.0002,69177.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506184455,0.014465,69176.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506184652,0.014665,69176.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506184855,0.0002,69175.0,69163.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506185464,0.014466,69173.0,69156.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506185658,0.014466,69174.0,69158.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506185860,0.0002,69173.0,69158.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506186260,0.0002,69172.0,69156.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770506186460,0.014467,69170.0,69153.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506186655,0.05064604,69169.0,69153.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506186958,0.014467,69168.0,69153.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506187253,0.014667,69168.0,69153.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506187455,0.0002,69167.0,69153.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506187659,0.014468,69163.0,69153.0,0.04695256]
["bitfinex-derivatives","BTCF0:USTF0",1770506187855,0.014469,69158.0,69143.0,0.04511399]
["bitfinex-derivatives","BTCF0:USTF0",1770506188160,0.014469,69159.0,69143.0,0.04511399]
["bitfinex-derivatives","BTCF0:USTF0",1770506188467,0.0002,69158.0,69143.0,0.04511399]
["bitfinex-derivatives","BTCF0:USTF0",1770506188864,0.0002,69157.0,69143.0,0.04511399]
["bitfinex-derivatives","BTCF0:USTF0",1770506189057,0.0002,69158.0,69143.0,0.04511399]
["bitfinex-derivatives","BTCF0:USTF0",1770506189259,0.05064604,69148.0,69126.0,0.04668656]
["bitfinex-derivatives","BTCF0:USTF0",1770506189467,0.014468,69165.0,69126.0,0.04668656]
["bitfinex-derivatives","BTCF0:USTF0",1770506189468,0.05064604,69145.0,69126.0,0.04668656]
["bitfinex-derivatives","BTCF0:USTF0",1770506189760,0.014475,69130.0,69111.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1770506189966,0.06522603,69130.0,69111.0,0.00041741]
["bitfinex-derivatives","BTCF0:USTF0",1770506190164,0.06522603,69130.0,69105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506190165,0.05074153,69127.0,69102.0,0.00018176]
["bitfinex-derivatives","BTCF0:USTF0",1770506190372,0.06521853,69121.0,69101.0,0.00044591]
["bitfinex-derivatives","BTCF0:USTF0",1770506190868,0.05074153,69136.0,69101.0,0.00095569]
["bitfinex-derivatives","BTCF0:USTF0",1770506191168,0.014477,69119.0,69101.0,0.00095569]
["bitfinex-derivatives","BTCF0:USTF0",1770506191756,0.06518623,69119.0,69101.0,0.00095569]
["bitfinex-derivatives","BTCF0:USTF0",1770506192659,0.05071102,69118.0,69101.0,0.00095569]
["bitfinex-derivatives","BTCF0:USTF0",1770506192864,0.05071102,69118.0,69093.0,0.00079707]
["bitfinex-derivatives","BTCF0:USTF0",1770506193066,0.05111205,69116.0,69093.0,0.00079707]
["bitfinex-derivatives","BTCF0:USTF0",1770506194262,0.05112099,69124.0,69093.0,0.00079707]
["bitfinex-derivatives","BTCF0:USTF0",1770506194467,0.014477,69121.0,69085.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506194669,0.014477,69121.0,69084.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506195365,0.14665383,69140.0,69087.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506195366,0.05128194,69113.0,69087.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506195767,0.05128194,69129.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506195971,0.014478,69116.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506196167,0.06578205,69116.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506196477,0.05130405,69115.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506197870,0.014476,69126.0,69101.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506198167,0.0511515,69130.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506198168,0.014476,69125.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506198365,0.014476,69125.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506198568,0.014475,69129.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506198769,0.014476,69126.0,69103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506199466,0.0656265,69130.0,69103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506199974,0.014476,69127.0,69103.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506200367,0.014474,69135.0,69075.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506200567,0.014474,69133.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506200875,0.014474,69133.0,69093.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506201069,0.014474,69133.0,69111.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506201270,0.014475,69130.0,69107.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506201475,0.014474,69134.0,69111.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506201674,0.014475,69131.0,69111.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506202480,0.014475,69131.0,69107.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506203973,0.014475,69131.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506204177,0.05132365,69137.0,69116.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506204677,0.05132365,69137.0,69118.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506204977,0.014473,69140.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506205173,0.014473,69140.0,69117.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506205373,0.014473,69140.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506205578,0.014472,69142.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506205774,0.05152647,69143.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506205775,0.014473,69139.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506206080,0.06599847,69143.0,69123.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770506206576,0.06600969,69140.0,69119.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506206764,0.05153669,69139.0,69119.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506206968,0.06600769,69148.0,69129.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770506207166,0.014472,69145.0,69125.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770506208374,0.06608787,69145.0,69125.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770506209576,0.05161095,69135.0,69117.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506210471,0.0516206,69133.0,69113.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506210672,0.0516206,69133.0,69105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506211277,0.05158248,69123.0,69105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506211579,0.05158248,69123.0,69107.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506211881,0.05158248,69130.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506212580,0.014475,69129.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506212783,0.06606711,69129.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506212977,0.05197057,69126.0,69106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506213176,0.05197057,69124.0,69106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506214179,0.05197057,69124.0,69108.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506214977,0.014475,69128.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506215173,0.06645368,69131.0,69112.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506216479,0.06645368,69131.0,69114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506216982,0.014474,69134.0,69114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506218287,0.014476,69126.0,69108.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506219272,0.05169184,69151.0,69103.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506219477,0.05169184,69151.0,69109.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506219678,0.05169184,69143.0,69110.0,0.33246737]
["bitfinex-derivatives","BTCF0:USTF0",1770506219888,0.05169184,69142.0,69119.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506220273,0.05170061,69138.0,69110.0,0.12956163]
["bitfinex-derivatives","BTCF0:USTF0",1770506220477,0.05170061,69135.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506221584,0.05171588,69128.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506223584,0.05182216,69127.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506223785,0.05182216,69125.0,69109.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506224891,0.05183026,69121.0,69100.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506225089,0.014474,69134.0,69113.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506225389,0.06150202,69134.0,69114.0,0.04641726]
["bitfinex-derivatives","BTCF0:USTF0",1770506225685,0.014473,69140.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506225885,0.05733991,69140.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506226189,0.04286691,69136.0,69114.0,0.03193926]
["bitfinex-derivatives","BTCF0:USTF0",1770506227393,0.05734091,69133.0,69114.0,0.04641726]
["bitfinex-derivatives","BTCF0:USTF0",1770506227981,0.05734091,69133.0,69117.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506228182,0.04286691,69133.0,69117.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506235092,0.04286691,69133.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506235290,0.014474,69136.0,69120.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506236391,0.04056506,69155.0,69121.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506236692,0.04056506,69155.0,69142.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770506238789,0.04056506,69166.0,69150.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770506238983,0.014467,69170.0,69144.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506238984,0.04056506,69170.0,69144.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506239386,0.04056506,69169.0,69152.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770506240394,0.04056506,69169.0,69147.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506240799,0.04056506,69169.0,69148.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770506241697,0.04056506,69169.0,69136.0,0.17255482]
["bitfinex-derivatives","BTCF0:USTF0",1770506241698,0.04056506,69154.0,69130.0,0.11508263]
["bitfinex-derivatives","BTCF0:USTF0",1770506241992,0.04056506,69149.0,69129.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770506242194,0.04056506,69149.0,69126.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506242786,0.04056506,69140.0,69123.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770506243191,0.04056506,69140.0,69119.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506243491,0.04056506,69140.0,69122.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770506244999,0.04056506,69133.0,69114.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770506245388,0.04056506,69131.0,69110.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770506246504,0.04056506,69131.0,69103.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506246505,0.04056506,69124.0,69106.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506246999,0.04056506,69122.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506247193,0.04056506,69120.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506247390,0.04056506,69120.0,69101.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506248492,0.04056506,69120.0,69105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770506248798,0.04056506,69120.0,69101.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506248799,0.04056506,69119.0,69101.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506250194,0.04056506,69119.0,69096.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506250400,0.04056506,69119.0,69088.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506251204,0.04056506,69113.0,69088.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506251497,0.04056506,69113.0,69097.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506251696,0.04056506,69111.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506251901,0.04056506,69111.0,69093.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506253104,0.04056506,69109.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506253401,0.04056506,69105.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506253908,0.01448,69104.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506254108,0.04056506,69101.0,69080.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506254401,0.04056506,69101.0,69073.0,0.04013198]
["bitfinex-derivatives","BTCF0:USTF0",1770506254592,0.04056506,69101.0,69069.0,0.1152987]
["bitfinex-derivatives","BTCF0:USTF0",1770506254593,0.04056506,69091.0,69067.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506255796,0.04056506,69091.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506256000,0.04056506,69091.0,69067.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506256202,0.04056506,69091.0,69070.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770506257305,0.04028098,69089.0,69066.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506257804,0.04028098,69089.0,69069.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506258002,0.04028098,69089.0,69065.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506258003,0.04028098,69089.0,69072.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770506259104,0.04028098,69089.0,69068.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506259609,0.04028098,69074.0,69056.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506260304,0.04028098,69074.0,69052.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506261606,0.04028098,69072.0,69052.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506262504,0.05476798,69070.0,69048.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770506262703,0.05476798,69070.0,69046.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506262704,0.05476798,69070.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506262898,0.04028098,69070.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506263105,0.04028098,69070.0,69047.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770506263608,0.04028098,69070.0,69046.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506263609,0.04028098,69070.0,69052.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506264104,0.04028098,69068.0,69037.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506264304,0.04028098,69066.0,69037.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506264507,0.04028098,69066.0,69045.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770506264706,0.04028098,69066.0,69048.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770506265011,0.04028098,69066.0,69044.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770506265409,0.04028098,69066.0,69037.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506265611,0.04028098,69089.0,69054.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506265909,0.04028098,69085.0,69054.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506266109,0.014487,69072.0,69050.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506266409,0.04028098,69071.0,69050.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506266913,0.14676267,69110.0,69031.0,0.951295]
["bitfinex-derivatives","BTCF0:USTF0",1770506266914,0.04028098,69083.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506267405,0.04028098,69083.0,69061.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506268005,0.04028098,69081.0,69061.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506268909,0.04028098,69081.0,69062.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506269106,0.001,69083.0,69062.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506269307,0.04028098,69081.0,69054.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506269710,0.04028098,69081.0,69064.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506270303,0.04028098,69081.0,69067.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506271004,0.04028098,69081.0,69070.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770506271212,0.04028098,69092.0,69079.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506271505,0.04028098,69103.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506271707,0.014476,69123.0,69081.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506271708,0.04028098,69101.0,69081.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506273211,0.04028098,69101.0,69074.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506273806,0.04028098,69101.0,69084.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506274806,0.04028098,69101.0,69074.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506275214,0.04028098,69101.0,69076.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506275421,0.04028098,69101.0,69082.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506275606,0.04028098,69101.0,69076.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506275807,0.04028098,69101.0,69088.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506276213,0.04028098,69101.0,69084.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506276408,0.04028098,69101.0,69079.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506276806,0.04028098,69099.0,69082.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506277623,0.04028098,69099.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506277919,0.04028098,69099.0,69080.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506278112,0.04028098,69099.0,69081.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506278506,0.04028098,69099.0,69084.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506280509,0.04028098,69099.0,69080.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506282224,0.04028098,69099.0,69086.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506282721,0.04028098,69099.0,69082.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506284612,0.04028098,69106.0,69094.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506284816,0.04028098,69106.0,69089.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506284817,0.04028098,69113.0,69089.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506285009,0.04028098,69113.0,69092.0,0.0392963]
["bitfinex-derivatives","BTCF0:USTF0",1770506285213,0.04028098,69113.0,69097.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506285408,0.014477,69120.0,69101.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506285714,0.03347115,69115.0,69083.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1770506287413,0.03347115,69114.0,69093.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1770506287914,0.03347115,69114.0,69097.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506288120,0.03347115,69114.0,69093.0,0.04703583]
["bitfinex-derivatives","BTCF0:USTF0",1770506288921,0.03347115,69114.0,69096.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506289117,0.03347115,69114.0,69093.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1770506289314,0.03347115,69099.0,69078.0,0.1152987]
["bitfinex-derivatives","BTCF0:USTF0",1770506289509,0.03347115,69099.0,69077.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1770506289825,0.03347115,69107.0,69083.0,0.03255383]
["bitfinex-derivatives","BTCF0:USTF0",1770506290018,0.014478,69114.0,69094.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506290220,0.04795015,69112.0,69090.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506290512,0.03347115,69112.0,69090.0,0.04703683]
["bitfinex-derivatives","BTCF0:USTF0",1770506291723,0.03235507,69110.0,69090.0,0.04703683]
["bitfinex-derivatives","BTCF0:USTF0",1770506292822,0.014481,69103.0,69082.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506293022,0.03235507,69099.0,69079.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506293417,0.03235507,69097.0,69079.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506294915,0.03235507,69097.0,69075.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506294916,0.03235507,69095.0,69076.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506296811,0.014483,69094.0,69076.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506297422,0.04683807,69094.0,69075.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506298021,0.04683807,69094.0,69076.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506300324,0.03235507,69108.0,69088.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506300525,0.01448,69105.0,69088.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506302828,0.03235507,69128.0,69096.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506303031,0.014479,69113.0,69094.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506303426,0.014479,69111.0,69094.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506305632,0.03235507,69112.0,69095.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506305832,0.04683407,69112.0,69095.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506306430,0.04683407,69112.0,69094.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506306631,0.04683407,69112.0,69094.0,0.04857251]
["bitfinex-derivatives","BTCF0:USTF0",1770506307032,0.03235507,69112.0,69094.0,0.04857251]
["bitfinex-derivatives","BTCF0:USTF0",1770506307633,0.03235507,69112.0,69096.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506307833,0.03235507,69112.0,69096.0,0.04857251]
["bitfinex-derivatives","BTCF0:USTF0",1770506308033,0.03235507,69112.0,69098.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506308234,0.04683207,69119.0,69101.0,0.04857151]
["bitfinex-derivatives","BTCF0:USTF0",1770506308437,0.04683307,69117.0,69101.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506310828,0.03235507,69117.0,69101.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506311028,0.03235507,69109.0,69086.0,0.04857451]
["bitfinex-derivatives","BTCF0:USTF0",1770506311235,0.03235507,69106.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506311437,0.03235507,69106.0,69086.0,0.04857451]
["bitfinex-derivatives","BTCF0:USTF0",1770506312533,0.03235507,69104.0,69086.0,0.04857451]
["bitfinex-derivatives","BTCF0:USTF0",1770506312730,0.014477,69119.0,69082.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506312731,0.03235507,69102.0,69082.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506313743,0.03235507,69100.0,69084.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770506317340,0.03011139,69098.0,69081.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506317928,0.03011139,69096.0,69079.0,0.03409051]
["bitfinex-derivatives","BTCF0:USTF0",1770506318135,0.03011139,69096.0,69077.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506318434,0.03011139,69094.0,69077.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506319043,0.03011139,69092.0,69073.0,0.04434635]
["bitfinex-derivatives","BTCF0:USTF0",1770506319637,0.03011139,69092.0,69077.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506320038,0.03011139,69092.0,69073.0,0.04434635]
["bitfinex-derivatives","BTCF0:USTF0",1770506320840,0.03011139,69092.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506321347,0.03011139,69090.0,69074.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770506322639,0.014483,69089.0,69073.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506323045,0.04459439,69089.0,69073.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506323448,0.014484,69085.0,69068.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506324447,0.014484,69085.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506324448,0.03011139,69084.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506325244,0.014481,69101.0,69065.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506325245,0.04459639,69083.0,69065.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506325446,0.03011139,69082.0,69065.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506325640,0.014485,69081.0,69065.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506326251,0.03011139,69082.0,69069.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506326452,0.03011139,69082.0,69065.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506326844,0.014486,69078.0,69059.0,0.1152987]
["bitfinex-derivatives","BTCF0:USTF0",1770506327149,0.03011139,69079.0,69057.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506327452,0.03011139,69079.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506328047,0.03011139,69074.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506328448,0.04459839,69073.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506328850,0.03011139,69072.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506329653,0.04459839,69071.0,69052.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506329851,0.03011139,69070.0,69052.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506330550,0.03011139,69070.0,69053.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506330950,0.03011139,69070.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506333358,0.072411,69097.0,69053.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506333359,0.03011139,69085.0,69059.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506333557,0.011483,69090.0,69068.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506333755,0.014484,69088.0,69069.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506334461,0.04459539,69088.0,69069.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506335261,0.03011139,69087.0,69069.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506336055,0.03011139,69083.0,69062.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506336460,0.03011139,69083.0,69062.0,0.04434835]
["bitfinex-derivatives","BTCF0:USTF0",1770506337663,0.03011139,69081.0,69062.0,0.04434835]
["bitfinex-derivatives","BTCF0:USTF0",1770506338065,0.04459639,69080.0,69062.0,0.04434835]
["bitfinex-derivatives","BTCF0:USTF0",1770506339859,0.03011139,69079.0,69062.0,0.04434835]
["bitfinex-derivatives","BTCF0:USTF0",1770506340763,0.03011139,69079.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506340967,0.03011139,69079.0,69065.0,0.04434735]
["bitfinex-derivatives","BTCF0:USTF0",1770506341368,0.03011139,69079.0,69065.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506342171,0.03011139,69078.0,69059.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506342464,0.03011139,69076.0,69059.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506342659,0.014485,69081.0,69064.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506342864,0.03011139,69082.0,69065.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506343069,0.014484,69084.0,69065.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506343267,0.014484,69084.0,69067.0,0.02985935]
["bitfinex-derivatives","BTCF0:USTF0",1770506344071,0.03011139,69079.0,69060.0,0.04434835]
["bitfinex-derivatives","BTCF0:USTF0",1770506344278,0.03011139,69077.0,69060.0,0.04434835]
["bitfinex-derivatives","BTCF0:USTF0",1770506344977,0.03011139,69077.0,69060.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506346266,0.02667646,69070.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506346574,0.04116546,69065.0,69048.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506346766,0.014489,69062.0,69048.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506347681,0.014485,69080.0,69035.0,0.11537147]
["bitfinex-derivatives","BTCF0:USTF0",1770506347682,0.02667646,69059.0,69041.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506348882,0.02667646,69057.0,69041.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506351280,0.014488,69067.0,69047.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506351484,0.04116446,69067.0,69047.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506351687,0.03962951,69064.0,69047.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506352182,0.02514051,69063.0,69047.0,0.0262757]
["bitfinex-derivatives","BTCF0:USTF0",1770506353082,0.02514051,69061.0,69042.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770506353388,0.02514051,69059.0,69041.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506353589,0.02514051,69057.0,69041.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506354080,0.014491,69054.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506354486,0.02514051,69051.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506354786,0.014488,69069.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506354787,0.02514051,69049.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506354987,0.02514051,69047.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506356081,0.014491,69051.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506356281,0.02514051,69051.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506356784,0.02514051,69051.0,69026.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506356785,0.03963251,69049.0,69029.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506357081,0.02514051,69049.0,69032.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770506357992,0.02514051,69056.0,69035.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506358185,0.02514051,69056.0,69040.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770506358385,0.02514051,69056.0,69042.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770506358582,0.014488,69069.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506358788,0.02514051,69071.0,69054.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506358984,0.02514051,69071.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506359683,0.014488,69066.0,69049.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506360080,0.02514051,69069.0,69051.0,0.03985449]
["bitfinex-derivatives","BTCF0:USTF0",1770506360286,0.03962851,69068.0,69051.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506361086,0.014483,69092.0,69054.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506361087,0.02514051,69076.0,69054.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506361281,0.02514051,69076.0,69055.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506362283,0.02514051,69076.0,69057.0,0.03985349]
["bitfinex-derivatives","BTCF0:USTF0",1770506362482,0.02514051,69076.0,69058.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506362989,0.02514051,69076.0,69059.0,0.03985349]
["bitfinex-derivatives","BTCF0:USTF0",1770506363383,0.03962551,69083.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506363586,0.03962551,69083.0,69065.0,0.03985149]
["bitfinex-derivatives","BTCF0:USTF0",1770506364281,0.03962551,69083.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770506364282,0.014484,69086.0,69068.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506364586,0.072401,69107.0,69068.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506364587,0.03962351,69090.0,69069.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506364784,0.43860006,69111.0,69048.0,0.17255482]
["bitfinex-derivatives","BTCF0:USTF0",1770506364785,0.02514051,69081.0,69059.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506364985,0.02514051,69079.0,69061.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770506365387,0.014481,69099.0,69048.0,0.11537147]
["bitfinex-derivatives","BTCF0:USTF0",1770506365388,0.02514051,69071.0,69049.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506366295,0.014483,69089.0,69036.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506366296,0.02514051,69063.0,69036.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506366990,0.02514051,69053.0,69023.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506367693,0.014492,69048.0,69030.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506368794,0.014492,69048.0,69029.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506368795,0.014491,69052.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506369991,0.03963151,69052.0,69034.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506371596,0.014489,69061.0,69042.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506372284,0.02514051,69066.0,69042.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506372491,0.01449,69058.0,69042.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506373198,0.014489,69061.0,69042.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506374798,0.014489,69061.0,69043.0,0.03985649]
["bitfinex-derivatives","BTCF0:USTF0",1770506374994,0.014489,69065.0,69044.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506375802,0.014489,69061.0,69044.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506375997,0.01449,69058.0,69044.0,0.02536349]
["bitfinex-derivatives","BTCF0:USTF0",1770506376200,0.02479852,69055.0,69037.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770506376401,0.02479852,69050.0,69029.0,0.11537147]
["bitfinex-derivatives","BTCF0:USTF0",1770506376708,0.02479852,69050.0,69033.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770506376900,0.02479852,69057.0,69036.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770506377195,0.02479852,69057.0,69039.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506380303,0.01449,69056.0,69039.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506381104,0.03929052,69048.0,69026.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506381501,0.02479852,69045.0,69024.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506381699,0.02479852,69038.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506382002,0.01449,69059.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506382003,0.03929252,69037.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506382595,0.014495,69035.0,69016.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506383698,0.02479852,69034.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506383899,0.014497,69025.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506384098,0.014497,69025.0,69004.0,0.03864089]
["bitfinex-derivatives","BTCF0:USTF0",1770506384099,0.02479852,69024.0,69004.0,0.03864089]
["bitfinex-derivatives","BTCF0:USTF0",1770506384402,0.02479852,69024.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506385506,0.014496,69029.0,69008.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506385898,0.014497,69026.0,69008.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506386704,0.014497,69026.0,69008.0,0.03863989]
["bitfinex-derivatives","BTCF0:USTF0",1770506387098,0.014497,69026.0,69008.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506387300,0.02479852,69023.0,69003.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506387499,0.02479852,69022.0,69003.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506389401,0.02479852,69030.0,69006.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506389601,0.014495,69033.0,69016.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506389802,0.014493,69044.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506390102,0.014493,69044.0,69023.0,0.03863689]
["bitfinex-derivatives","BTCF0:USTF0",1770506390703,0.014494,69041.0,69023.0,0.03863689]
["bitfinex-derivatives","BTCF0:USTF0",1770506390903,0.02479852,69045.0,69023.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506391104,0.014492,69048.0,69026.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506391304,0.014493,69045.0,69028.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506392304,0.014492,69049.0,69028.0,0.03863589]
["bitfinex-derivatives","BTCF0:USTF0",1770506392505,0.02479852,69052.0,69031.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506392506,0.014491,69052.0,69031.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506392703,0.014492,69050.0,69031.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506392906,0.014493,69046.0,69031.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506393112,0.014493,69043.0,69022.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506393510,0.03929152,69043.0,69022.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506393706,0.014495,69036.0,69010.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506393914,0.014496,69032.0,69015.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506394209,0.014496,69029.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506395308,0.02479852,69020.0,68998.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506395511,0.02479852,69020.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506395707,0.02479852,69028.0,69005.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506397012,0.02479852,69024.0,69005.0,0.03864089]
["bitfinex-derivatives","BTCF0:USTF0",1770506397213,0.02479852,69024.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506397409,0.02479852,69022.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506397610,0.02479852,69022.0,69001.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770506398812,0.02479852,69022.0,68998.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506399013,0.02479852,69022.0,69000.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506399221,0.02479852,69022.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506399723,0.02479852,69022.0,69001.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770506401123,0.02479852,69022.0,68993.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506401325,0.02479852,69022.0,69001.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506401720,0.02479852,69022.0,69005.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506402324,0.02479852,69022.0,69001.0,0.03864189]
["bitfinex-derivatives","BTCF0:USTF0",1770506402618,0.014498,69021.0,69002.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506403010,0.02479852,69020.0,69002.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506403717,0.02479852,69020.0,68984.0,0.11537147]
["bitfinex-derivatives","BTCF0:USTF0",1770506403917,0.014502,69000.0,68979.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506404118,0.0145,69010.0,68983.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506404325,0.014497,69023.0,68983.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506404326,0.02479852,69011.0,68983.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506404526,0.014501,69006.0,68985.0,0.03864489]
["bitfinex-derivatives","BTCF0:USTF0",1770506405426,0.03702574,69010.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506405922,0.014501,69008.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506406127,0.03702674,69008.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506407025,0.03702674,69008.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506408927,0.03702674,69008.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506409127,0.03702774,69003.0,68985.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506409732,0.02252574,69003.0,68985.0,0.02413989]
["bitfinex-derivatives","BTCF0:USTF0",1770506410032,0.02252574,69003.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506410732,0.02252574,69003.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506410920,0.0145,69009.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506411330,0.03702574,69009.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506411725,0.02252574,69009.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770506412334,0.02386102,69005.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506412535,0.02386102,69005.0,68980.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506413430,0.02386102,69005.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506417233,0.014497,69023.0,68986.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506417234,0.02386102,69003.0,68987.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506418245,0.02386102,69003.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506418847,0.03790942,69002.0,68986.0,0.037109]
["bitfinex-derivatives","BTCF0:USTF0",1770506419046,0.02340742,69001.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506419246,0.014502,68999.0,68983.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506419633,0.014504,68992.0,68973.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770506419838,0.02342071,68991.0,68973.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770506421344,0.014503,68997.0,68973.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506421846,0.02287175,68992.0,68973.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1770506422149,0.02287175,68992.0,68973.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506422540,0.02305765,68988.0,68971.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1770506425244,0.014503,68997.0,68980.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506425851,0.02259246,69004.0,68980.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506426051,0.014502,69003.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506426650,0.03688332,69003.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506428957,0.014502,69001.0,68982.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506429156,0.014502,69001.0,68982.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1770506429457,0.014502,68999.0,68982.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1770506429956,0.02194185,69016.0,68993.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506430151,0.0145,69008.0,68993.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506432055,0.03597435,69008.0,68992.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506433161,0.02147435,69008.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506433461,0.02147435,69008.0,68979.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506433462,0.02138361,69001.0,68983.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506433759,0.02138361,69001.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506433951,0.02138361,69001.0,68979.0,0.022604]
["bitfinex-derivatives","BTCF0:USTF0",1770506434160,0.02138361,69001.0,68987.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506436256,0.02138361,69001.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506436560,0.03588561,69001.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506437357,0.02128204,69000.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506439058,0.0210484,68998.0,68972.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506439267,0.0210484,68998.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506439562,0.0210484,68993.0,68976.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506440861,0.014499,69014.0,68981.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506440862,0.014503,68998.0,68981.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506441359,0.014503,68996.0,68981.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506441750,0.03540231,68996.0,68977.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506442155,0.03540231,68996.0,68977.0,0.03647639]
["bitfinex-derivatives","BTCF0:USTF0",1770506442363,0.03540231,68996.0,68978.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506443060,0.02079937,68993.0,68978.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506443266,0.02079937,68991.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506443464,0.02079937,68991.0,68976.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506444062,0.02079937,68991.0,68978.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506444264,0.02079937,68991.0,68972.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506444265,0.014502,68999.0,68980.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506444564,0.02078794,68998.0,68980.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506445066,0.014503,68995.0,68977.0,0.03647639]
["bitfinex-derivatives","BTCF0:USTF0",1770506446359,0.014503,68995.0,68980.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506447863,0.0145,69011.0,68979.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506447864,0.014503,68998.0,68979.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506448164,0.014503,68998.0,68981.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506448367,0.014503,68994.0,68977.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506448567,0.02041624,68993.0,68977.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506451664,0.0145,69012.0,68974.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506451665,0.02016197,68991.0,68974.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770506451969,0.02007025,68984.0,68968.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770506452367,0.02007025,68984.0,68953.0,0.23072689]
["bitfinex-derivatives","BTCF0:USTF0",1770506452368,0.02017408,68968.0,68953.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506452560,0.02017408,68968.0,68952.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506452761,0.02017408,68968.0,68955.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506453772,0.02017408,68968.0,68954.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506454165,0.01990063,68975.0,68960.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506455071,0.03431855,68974.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506455272,0.01982151,68973.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506455873,0.01982151,68973.0,68959.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506456669,0.02063365,68971.0,68951.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506457062,0.02055429,68969.0,68951.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506459173,0.02055429,68969.0,68954.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506459668,0.03469064,68976.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506459874,0.03469064,68976.0,68957.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506460075,0.014508,68972.0,68954.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506460474,0.01989903,68971.0,68951.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506460769,0.014509,68970.0,68951.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506460975,0.01981209,68967.0,68950.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770506461175,0.01981209,68967.0,68948.0,0.29849654]
["bitfinex-derivatives","BTCF0:USTF0",1770506461472,0.01981209,68967.0,68949.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770506462062,0.01949179,68959.0,68948.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770506462261,0.01949179,68949.0,68941.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770506462470,0.01949179,68949.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770506462671,0.01949179,68949.0,68932.0,0.02196939]
["bitfinex-derivatives","BTCF0:USTF0",1770506463000,0.01949179,68949.0,68910.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770506463181,0.0203,68948.0,68904.0,0.02219004]
["bitfinex-derivatives","BTCF0:USTF0",1770506463368,0.014513,68947.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770506463679,0.014512,68952.0,68926.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770506463870,0.00307733,68948.0,68926.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770506464067,0.014512,68955.0,68930.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770506464266,0.00295297,68949.0,68926.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770506465170,0.00407791,68946.0,68921.0,0.02223149]
["bitfinex-derivatives","BTCF0:USTF0",1770506465367,0.014514,68943.0,68919.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770506465565,0.014514,68943.0,68892.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770506465566,0.00398207,68932.0,68900.0,0.02228024]
["bitfinex-derivatives","BTCF0:USTF0",1770506465769,0.00398207,68930.0,68900.0,0.02228024]
["bitfinex-derivatives","BTCF0:USTF0",1770506465974,0.00394944,68927.0,68906.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770506466175,0.00394944,68927.0,68900.0,0.02228024]
["bitfinex-derivatives","BTCF0:USTF0",1770506466480,0.00393169,68926.0,68901.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506466672,0.00393169,68926.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770506467678,0.00393169,68926.0,68900.0,0.02228024]
["bitfinex-derivatives","BTCF0:USTF0",1770506467870,0.00393169,68926.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770506468076,0.00393169,68926.0,68907.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770506468272,0.14738391,68960.0,68884.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1770506468273,0.00443276,68931.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770506468472,0.00443276,68920.0,68897.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770506468682,0.00443276,68915.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770506468981,0.00443276,68913.0,68889.0,0.02205404]
["bitfinex-derivatives","BTCF0:USTF0",1770506469286,0.014519,68919.0,68896.0,0.02205404]
["bitfinex-derivatives","BTCF0:USTF0",1770506469475,0.01452,68916.0,68896.0,0.02205404]
["bitfinex-derivatives","BTCF0:USTF0",1770506469974,0.014519,68921.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506470176,0.014519,68921.0,68900.0,0.02272694]
["bitfinex-derivatives","BTCF0:USTF0",1770506470575,0.014519,68921.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770506470576,0.014518,68925.0,68902.0,0.02272694]
["bitfinex-derivatives","BTCF0:USTF0",1770506470777,0.014515,68938.0,68911.0,0.02272694]
["bitfinex-derivatives","BTCF0:USTF0",1770506470970,0.014516,68934.0,68912.0,0.02272444]
["bitfinex-derivatives","BTCF0:USTF0",1770506471178,0.014517,68931.0,68912.0,0.02272444]
["bitfinex-derivatives","BTCF0:USTF0",1770506471770,0.00226069,68937.0,68912.0,0.02272444]
["bitfinex-derivatives","BTCF0:USTF0",1770506471969,0.00226069,68937.0,68905.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506472176,0.014518,68925.0,68905.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506472380,0.08708,68948.0,68897.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506472381,0.014519,68920.0,68897.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506472573,0.014519,68920.0,68897.0,0.03743594]
["bitfinex-derivatives","BTCF0:USTF0",1770506472774,0.014519,68920.0,68898.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506472775,0.01646907,68920.0,68898.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506472984,0.014521,68912.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770506473285,0.01642327,68912.0,68889.0,0.03743694]
["bitfinex-derivatives","BTCF0:USTF0",1770506473481,0.01452,68917.0,68890.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506473778,0.01452,68917.0,68895.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506474184,0.01452,68914.0,68895.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506474878,0.014519,68918.0,68895.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506475076,0.01452,68915.0,68895.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506475384,0.01452,68915.0,68895.0,0.03743594]
["bitfinex-derivatives","BTCF0:USTF0",1770506475583,0.014519,68919.0,68898.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770506475786,0.00190227,68920.0,68889.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506476381,0.00182744,68914.0,68889.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506476585,0.014521,68913.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770506478077,0.01452,68917.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770506478282,0.01452,68914.0,68895.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506479074,0.01648611,68912.0,68892.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770506480183,0.00218732,68905.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770506480484,0.00218732,68905.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770506480988,0.00213947,68904.0,68880.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506481278,0.00213947,68896.0,68872.0,0.03744094]
["bitfinex-derivatives","BTCF0:USTF0",1770506481479,0.00213947,68894.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770506481788,0.00213947,68888.0,68868.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770506482876,0.00213947,68888.0,68868.0,0.03744194]
["bitfinex-derivatives","BTCF0:USTF0",1770506483179,0.00259629,68924.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506483378,0.014518,68923.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506484082,0.014518,68923.0,68897.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506484287,0.00259629,68924.0,68897.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506484288,0.00546964,68919.0,68897.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506484681,0.01452,68917.0,68897.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506485074,0.014521,68911.0,68883.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506485387,0.00541492,68916.0,68893.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770506485583,0.01993492,68916.0,68894.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506485783,0.014521,68913.0,68894.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506490075,0.014519,68922.0,68895.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506490275,0.014519,68922.0,68869.0,0.21621489]
["bitfinex-derivatives","BTCF0:USTF0",1770506490276,0.00341032,68935.0,68914.0,0.03743194]
["bitfinex-derivatives","BTCF0:USTF0",1770506490582,0.014516,68934.0,68915.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506491590,0.014516,68936.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506491782,0.014516,68936.0,68916.0,0.03743194]
["bitfinex-derivatives","BTCF0:USTF0",1770506491984,0.00341032,68943.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770506492284,0.014513,68948.0,68928.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506492486,0.014514,68945.0,68928.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506493084,0.0020682,68944.0,68916.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506493289,0.0020682,68944.0,68889.0,0.35951047]
["bitfinex-derivatives","BTCF0:USTF0",1770506493290,0.014519,68922.0,68904.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506493486,0.0020682,68932.0,68889.0,0.17275482]
["bitfinex-derivatives","BTCF0:USTF0",1770506493487,0.0020682,68920.0,68890.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506493786,0.014523,68903.0,68885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770506494284,0.014522,68907.0,68885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770506494481,0.014521,68909.0,68885.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770506494676,0.014522,68906.0,68885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770506494881,0.014522,68906.0,68882.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506495079,0.03613507,68910.0,68885.0,0.03743794]
["bitfinex-derivatives","BTCF0:USTF0",1770506495286,0.03613507,68910.0,68886.0,0.02291194]
["bitfinex-derivatives","BTCF0:USTF0",1770506495789,0.02136939,68920.0,68888.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506496091,0.01452,68918.0,68899.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506496483,0.014521,68912.0,68899.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506496989,0.01452,68917.0,68899.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506497585,0.2406,68923.0,68899.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506497586,0.014519,68921.0,68899.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506498090,0.02136939,68924.0,68902.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506498284,0.014519,68922.0,68902.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506498890,0.02136939,68924.0,68902.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506499091,0.014518,68923.0,68902.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506500486,0.014518,68923.0,68884.0,0.17255482]
["bitfinex-derivatives","BTCF0:USTF0",1770506500487,0.02136939,68912.0,68884.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506500884,0.38798391,68920.0,68884.0,0.03706749]
["bitfinex-derivatives","BTCF0:USTF0",1770506500885,0.03589039,68910.0,68884.0,0.03706749]
["bitfinex-derivatives","BTCF0:USTF0",1770506501484,0.014522,68907.0,68884.0,0.03706749]
["bitfinex-derivatives","BTCF0:USTF0",1770506502179,0.014522,68907.0,68885.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506502389,0.014522,68907.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770506503293,0.014522,68907.0,68863.0,0.28837998]
["bitfinex-derivatives","BTCF0:USTF0",1770506503294,0.014523,68901.0,68878.0,0.03706949]
["bitfinex-derivatives","BTCF0:USTF0",1770506503496,0.014523,68901.0,68879.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506503794,0.014522,68905.0,68883.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770506503985,0.02136939,68908.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770506504186,0.014522,68907.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770506504385,0.014522,68907.0,68886.0,0.03706749]
["bitfinex-derivatives","BTCF0:USTF0",1770506504797,0.02136939,68904.0,68869.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506504985,0.02136939,68900.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770506505988,0.014521,68912.0,68869.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506505989,0.02136939,68898.0,68870.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506506594,0.014525,68890.0,68870.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506508693,0.2414,68907.0,68879.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506509192,0.2414,68907.0,68881.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506509394,0.014523,68901.0,68881.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506509897,0.014522,68905.0,68883.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506510096,0.001,68907.0,68883.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506510893,0.02136939,68904.0,68874.0,0.03706949]
["bitfinex-derivatives","BTCF0:USTF0",1770506511787,0.014525,68893.0,68874.0,0.03706949]
["bitfinex-derivatives","BTCF0:USTF0",1770506512099,0.02136939,68893.0,68866.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506512396,0.02136939,68890.0,68866.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506512996,0.014526,68889.0,68866.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506513593,0.02136939,68879.0,68858.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506513792,0.014524,68896.0,68847.0,0.21641489]
["bitfinex-derivatives","BTCF0:USTF0",1770506513793,0.02136939,68887.0,68861.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506514196,0.02136939,68887.0,68862.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506514394,0.02136939,68895.0,68868.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506515521,0.02136939,68895.0,68850.0,0.17255482]
["bitfinex-derivatives","BTCF0:USTF0",1770506515522,0.02136939,68892.0,68864.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506515801,0.27729439,68890.0,68865.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506516689,0.02136939,68889.0,68867.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506516888,0.02136939,68889.0,68847.0,0.18708882]
["bitfinex-derivatives","BTCF0:USTF0",1770506516889,0.014524,68895.0,68869.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506517403,0.02136939,68895.0,68871.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506517699,0.03589339,68895.0,68873.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506517901,0.014521,68911.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506517902,0.014525,68892.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506518103,0.26276939,68891.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770506518304,0.26276939,68891.0,68865.0,0.03707149]
["bitfinex-derivatives","BTCF0:USTF0",1770506518500,0.02136939,68889.0,68865.0,0.03707149]
["bitfinex-derivatives","BTCF0:USTF0",1770506518902,0.02136939,68889.0,68869.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770506519404,0.014524,68894.0,68872.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506520299,0.014524,68894.0,68873.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770506520501,0.014523,68902.0,68880.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506520696,0.02136939,68905.0,68882.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506521199,0.2414,68908.0,68877.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770506521200,0.02136939,68903.0,68877.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770506521699,0.02136939,68903.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770506521903,0.014523,68902.0,68881.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506522295,0.014523,68902.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770506522495,0.014523,68902.0,68882.0,0.03706849]
["bitfinex-derivatives","BTCF0:USTF0",1770506522703,0.014523,68902.0,68882.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506524003,0.02136939,68903.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506524004,0.02136939,68903.0,68879.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506524210,0.02136939,68894.0,68871.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506524408,0.02136939,68894.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770506524710,0.02136939,68894.0,68871.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506524898,0.014525,68890.0,68871.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506525100,0.02136939,68894.0,68871.0,0.02254149]
["bitfinex-derivatives","BTCF0:USTF0",1770506525296,0.014526,68886.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770506525502,0.02136939,68885.0,68865.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506526006,0.014527,68884.0,68865.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506526205,0.02136939,68885.0,68865.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506526402,0.03589539,68885.0,68865.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770506527110,0.014528,68879.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770506527506,0.014528,68876.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770506527701,0.02159413,68876.0,68849.0,0.02257845]
["bitfinex-derivatives","BTCF0:USTF0",1770506527905,0.014529,68875.0,68851.0,0.02257845]
["bitfinex-derivatives","BTCF0:USTF0",1770506529508,0.014529,68875.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770506530713,0.014528,68879.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770506530907,0.02159413,68884.0,68861.0,0.02257845]
["bitfinex-derivatives","BTCF0:USTF0",1770506531218,0.014525,68892.0,68866.0,0.02257845]
["bitfinex-derivatives","BTCF0:USTF0",1770506531407,0.014525,68892.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770506531607,0.014525,68892.0,68873.0,0.02257845]
["bitfinex-derivatives","BTCF0:USTF0",1770506532512,0.2414,68915.0,68889.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506532513,0.02130963,68911.0,68889.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506532711,0.02130963,68927.0,68902.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506532916,0.02130963,68927.0,68883.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770506532917,0.014517,68928.0,68905.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506533111,0.014516,68933.0,68906.0,0.03744187]
["bitfinex-derivatives","BTCF0:USTF0",1770506533614,0.02130963,68925.0,68898.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770506533817,0.014519,68920.0,68895.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506534015,0.03582763,68924.0,68896.0,0.03744387]
["bitfinex-derivatives","BTCF0:USTF0",1770506534609,0.03582763,68924.0,68897.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506536310,0.02097069,68917.0,68888.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506536517,0.014523,68903.0,68879.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506536716,0.02097069,68905.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770506536920,0.02097069,68905.0,68881.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506537108,0.014523,68903.0,68881.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506537508,0.014524,68895.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770506537711,0.014524,68895.0,68872.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506538221,0.014525,68891.0,68872.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506538422,0.014525,68891.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506539810,0.014525,68891.0,68872.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506540016,0.02130963,68913.0,68872.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506540326,0.02130963,68913.0,68882.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506541018,0.014519,68921.0,68882.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506541019,0.02130963,68909.0,68882.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506541509,0.02130963,68929.0,68907.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770506541714,0.02130963,68929.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770506541715,0.02130963,68937.0,68910.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506542120,0.014516,68932.0,68910.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506543418,0.014517,68929.0,68901.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506544623,0.014517,68929.0,68902.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506545018,0.03505361,68929.0,68902.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770506545530,0.02053758,68919.0,68891.0,0.03744487]
["bitfinex-derivatives","BTCF0:USTF0",1770506545914,0.02053758,68919.0,68867.0,0.28909448]
["bitfinex-derivatives","BTCF0:USTF0",1770506545915,0.014519,68922.0,68894.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506546217,0.02053829,68922.0,68894.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506546418,0.014519,68918.0,68894.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506547123,0.02053829,68922.0,68898.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506547615,0.014519,68921.0,68898.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506548716,0.02130963,68931.0,68900.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506548915,0.072568,68948.0,68905.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506548916,0.014517,68930.0,68905.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506549517,0.014516,68935.0,68907.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506549721,0.014516,68935.0,68913.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506550326,0.02130963,68940.0,68914.0,0.03743987]
["bitfinex-derivatives","BTCF0:USTF0",1770506550327,0.014516,68937.0,68914.0,0.03743987]
["bitfinex-derivatives","BTCF0:USTF0",1770506550524,0.014516,68934.0,68914.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506551125,0.014515,68938.0,68914.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506551422,0.014513,68949.0,68924.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770506551724,0.014514,68946.0,68925.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506553028,0.014514,68943.0,68925.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506554226,0.014513,68947.0,68925.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506554424,0.014513,68947.0,68927.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506555028,0.02130963,68950.0,68929.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506555325,0.014513,68949.0,68929.0,0.02291987]
["bitfinex-derivatives","BTCF0:USTF0",1770506555527,0.014512,68953.0,68931.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506555723,0.014513,68950.0,68931.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506556521,0.014513,68951.0,68931.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506556727,0.02154596,68955.0,68931.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506556931,0.014513,68950.0,68931.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506558033,0.014513,68950.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770506558231,0.014513,68950.0,68931.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506559220,0.02154596,68951.0,68915.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506559527,0.014516,68936.0,68915.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506559727,0.014516,68936.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506561229,0.014516,68933.0,68915.0,0.02322071]
["bitfinex-derivatives","BTCF0:USTF0",1770506561827,0.014516,68933.0,68915.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506564434,0.014515,68937.0,68918.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506565228,0.014515,68937.0,68920.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506565928,0.02154596,68954.0,68924.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506566239,0.014513,68949.0,68932.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506567433,0.014512,68952.0,68932.0,0.03673671]
["bitfinex-derivatives","BTCF0:USTF0",1770506568326,0.014516,68934.0,68916.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506568736,0.02154596,68937.0,68915.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506569033,0.2414,68938.0,68920.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506569426,0.255915,68938.0,68920.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506569626,0.255915,68938.0,68907.0,0.11556608]
["bitfinex-derivatives","BTCF0:USTF0",1770506569627,0.014517,68928.0,68912.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506570336,0.014513,68951.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506570337,0.014517,68931.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506570724,0.2414,68937.0,68915.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506570927,0.014515,68937.0,68923.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506572238,0.02154596,68943.0,68915.0,0.02322071]
["bitfinex-derivatives","BTCF0:USTF0",1770506572427,0.014517,68929.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506572734,0.014516,68932.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506572935,0.014516,68935.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506573236,0.014516,68933.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506573431,0.014517,68931.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506574236,0.014517,68931.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506575145,0.014517,68931.0,68913.0,0.03674071]
["bitfinex-derivatives","BTCF0:USTF0",1770506577235,0.014517,68931.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506577435,0.014517,68931.0,68916.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506579737,0.014516,68934.0,68916.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506580540,0.014516,68934.0,68917.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770506583540,0.014513,68949.0,68918.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506583744,0.014513,68947.0,68929.0,0.03673771]
["bitfinex-derivatives","BTCF0:USTF0",1770506584240,0.014513,68950.0,68932.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506585038,0.014513,68948.0,68932.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506586051,0.014514,68946.0,68932.0,0.02222071]
["bitfinex-derivatives","BTCF0:USTF0",1770506586539,0.02170558,68968.0,68937.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506586740,0.02170558,68968.0,68944.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506586949,0.02170558,68960.0,68939.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770506587342,0.02170558,68960.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770506588246,0.01451,68964.0,68944.0,0.03629723]
["bitfinex-derivatives","BTCF0:USTF0",1770506588646,0.03621458,68968.0,68946.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506588845,0.014509,68966.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770506589344,0.014508,68973.0,68949.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506589551,0.014508,68973.0,68935.0,0.13008208]
["bitfinex-derivatives","BTCF0:USTF0",1770506589552,0.014508,68973.0,68955.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770506589848,0.02170558,68976.0,68952.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506590049,0.014508,68971.0,68952.0,0.03629523]
["bitfinex-derivatives","BTCF0:USTF0",1770506590246,0.2414,68991.0,68955.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506590449,0.014506,68984.0,68965.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506590849,0.02170558,68989.0,68966.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506591254,0.02170558,68989.0,68968.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770506591453,0.014504,68990.0,68971.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506591652,0.02270558,68984.0,68958.0,0.02178323]
["bitfinex-derivatives","BTCF0:USTF0",1770506591842,0.02270558,68984.0,68960.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770506592047,0.014506,68983.0,68963.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506592247,0.014506,68980.0,68958.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506592447,0.014507,68976.0,68955.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506593654,0.014506,68980.0,68957.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506593955,0.014506,68980.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506593956,0.014505,68985.0,68966.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506594148,0.02288521,69003.0,68968.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506594350,0.02288521,69011.0,68981.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506594845,0.014503,68996.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770506595051,0.02288521,69004.0,68972.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506595251,0.02288521,69004.0,68973.0,0.03611691]
["bitfinex-derivatives","BTCF0:USTF0",1770506595446,0.02288521,69004.0,68974.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506595852,0.014502,69001.0,68976.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506596448,0.014501,69005.0,68960.0,0.11556608]
["bitfinex-derivatives","BTCF0:USTF0",1770506596651,0.014501,69005.0,68958.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770506596652,0.014501,69007.0,68987.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506596849,0.014503,68998.0,68978.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506597049,0.014502,69002.0,68980.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506597250,0.014501,69006.0,68982.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506597645,0.014501,69006.0,68986.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506597847,0.014502,69003.0,68986.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506598064,0.001,69007.0,68963.0,0.11556608]
["bitfinex-derivatives","BTCF0:USTF0",1770506598065,0.02288521,69006.0,68982.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506598256,0.02288521,69006.0,68983.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770506598450,0.03738621,69006.0,68984.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506598963,0.0145,69010.0,68986.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506599457,0.014499,69015.0,68992.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506599965,0.014498,69019.0,68994.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506600162,0.014499,69016.0,68996.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506601257,0.02288521,69011.0,68988.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506601461,0.014501,69006.0,68988.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506602053,0.02288521,69011.0,68988.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506602054,0.0145,69010.0,68988.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506602254,0.0145,69010.0,68966.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770506602255,0.014499,69014.0,68990.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506602451,0.014499,69014.0,68995.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506603363,0.02288521,69021.0,68969.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506603563,0.0145,69009.0,68985.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506603763,0.0145,69009.0,68987.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506605657,0.0145,69009.0,68989.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506607370,0.02288521,69009.0,68981.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506607669,0.02288521,69006.0,68981.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506608069,0.014502,69001.0,68983.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506608771,0.014501,69005.0,68985.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506610168,0.014501,69005.0,68987.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506613567,0.02288521,69026.0,68993.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506613769,0.014499,69014.0,68995.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506614770,0.02288521,69026.0,68997.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506614969,0.02288521,69026.0,68978.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770506614970,0.014497,69023.0,69005.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506615174,0.014498,69020.0,69005.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506615570,0.014497,69024.0,69005.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506615971,0.014498,69022.0,69005.0,0.02160891]
["bitfinex-derivatives","BTCF0:USTF0",1770506616166,0.014498,69022.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506616167,0.014497,69025.0,69007.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506616366,0.0224116,69033.0,69009.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506616367,0.014497,69027.0,69009.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506616567,0.0224116,69033.0,69008.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506616568,0.014496,69030.0,69011.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506617370,0.0224116,69029.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506617772,0.014498,69019.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506618082,0.0224116,69039.0,69018.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506618375,0.0224116,69037.0,69005.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506618570,0.014496,69031.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506618773,0.0224116,69034.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506619075,0.0224116,69034.0,69011.0,0.03788838]
["bitfinex-derivatives","BTCF0:USTF0",1770506619377,0.0369086,69027.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506620272,0.0224116,69024.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506620471,0.014498,69021.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506620778,0.0224116,69024.0,68996.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506620978,0.0145,69013.0,68996.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506621375,0.014501,69008.0,68987.0,0.03789338]
["bitfinex-derivatives","BTCF0:USTF0",1770506621867,0.0224116,69011.0,68987.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506621868,0.014501,69004.0,68987.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506622271,0.014501,69008.0,68987.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506622471,0.0224116,69018.0,68989.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506622674,0.014498,69022.0,69002.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506622875,0.014498,69022.0,69004.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506624482,0.014497,69026.0,69006.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506624868,0.0224116,69034.0,69008.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506626185,0.0224116,69027.0,69000.0,0.13895446]
["bitfinex-derivatives","BTCF0:USTF0",1770506626378,0.014499,69016.0,69000.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506627275,0.0224116,69013.0,68992.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506628480,0.0145,69009.0,68992.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506630185,0.0224116,69013.0,68992.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506630384,0.0224116,69013.0,68985.0,0.13907763]
["bitfinex-derivatives","BTCF0:USTF0",1770506630687,0.0224116,69013.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506630988,0.0369126,69006.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506632386,0.014501,69004.0,68985.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506632791,0.014501,69004.0,68985.0,0.03789338]
["bitfinex-derivatives","BTCF0:USTF0",1770506634185,0.0224116,69005.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506634888,0.0369126,69005.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770506635479,0.0369126,69005.0,68985.0,0.03789338]
["bitfinex-derivatives","BTCF0:USTF0",1770506635881,0.0224116,69005.0,68985.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506636091,0.0145,69008.0,68988.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506636486,0.0145,69008.0,68990.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506636791,0.014499,69016.0,68998.0,0.03789138]
["bitfinex-derivatives","BTCF0:USTF0",1770506636993,0.43861506,69039.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506636994,0.0224116,69027.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506637193,0.014498,69022.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506637392,0.014498,69019.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506637598,0.014499,69016.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506637894,0.014498,69019.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506638092,0.014497,69023.0,69003.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506638292,0.0369086,69027.0,69006.0,0.03788938]
["bitfinex-derivatives","BTCF0:USTF0",1770506638687,0.0369086,69027.0,69009.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506638889,0.014496,69031.0,69010.0,0.03788838]
["bitfinex-derivatives","BTCF0:USTF0",1770506639088,0.014496,69028.0,69010.0,0.03788838]
["bitfinex-derivatives","BTCF0:USTF0",1770506640093,0.014496,69031.0,69010.0,0.03788838]
["bitfinex-derivatives","BTCF0:USTF0",1770506640394,0.014496,69029.0,69010.0,0.03788838]
["bitfinex-derivatives","BTCF0:USTF0",1770506640596,0.014497,69025.0,69004.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506640898,0.014494,69039.0,68995.0,0.17298528]
["bitfinex-derivatives","BTCF0:USTF0",1770506640899,0.0224116,69022.0,68995.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506641102,0.0145,69010.0,68990.0,0.13019325]
["bitfinex-derivatives","BTCF0:USTF0",1770506641394,0.0145,69010.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506641597,0.014501,69005.0,68988.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506642098,0.0224116,69007.0,68988.0,0.03789238]
["bitfinex-derivatives","BTCF0:USTF0",1770506642295,0.014501,69006.0,68988.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506642610,0.0224116,69017.0,68990.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506642792,0.0145,69010.0,68990.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506642995,0.0224116,69017.0,68992.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506643401,0.0145,69012.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770506644199,0.014498,69019.0,68999.0,0.02338838]
["bitfinex-derivatives","BTCF0:USTF0",1770506644499,0.0145,69012.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770506645004,0.014499,69013.0,68992.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770506645196,0.014499,69013.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770506645604,0.014499,69013.0,68994.0,0.03876109]
["bitfinex-derivatives","BTCF0:USTF0",1770506646299,0.02381357,69022.0,68997.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506646501,0.014498,69021.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770506646896,0.014498,69021.0,69001.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506647996,0.014498,69021.0,68989.0,0.11568925]
["bitfinex-derivatives","BTCF0:USTF0",1770506647997,0.014496,69028.0,69010.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506648204,0.014497,69026.0,69010.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506648707,0.03830957,69030.0,69010.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506649096,0.014496,69028.0,69010.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506649303,0.014497,69025.0,69010.0,0.02425809]
["bitfinex-derivatives","BTCF0:USTF0",1770506653107,0.02347251,69039.0,69013.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506653596,0.02347251,69039.0,69018.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506653804,0.014493,69043.0,69025.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506654195,0.001,69039.0,69026.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506654908,0.014492,69047.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506656510,0.014492,69047.0,69028.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506656897,0.014492,69047.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506656898,0.03796451,69049.0,69030.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506657209,0.014492,69046.0,69030.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506657405,0.014492,69046.0,69025.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506657602,0.014492,69046.0,69025.0,0.03699798]
["bitfinex-derivatives","BTCF0:USTF0",1770506657802,0.014492,69046.0,69026.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506659310,0.014492,69046.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506659507,0.014492,69046.0,69027.0,0.03699698]
["bitfinex-derivatives","BTCF0:USTF0",1770506659813,0.03796451,69049.0,69028.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506660112,0.014492,69046.0,69028.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506664908,0.02347251,69049.0,69028.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506665309,0.02347251,69037.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506665620,0.014495,69035.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506665814,0.03796751,69035.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506667917,0.02347251,69035.0,69019.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506668313,0.014494,69038.0,69021.0,0.03699898]
["bitfinex-derivatives","BTCF0:USTF0",1770506668512,0.014493,69042.0,69026.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506668815,0.014493,69042.0,69027.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506669119,0.02347251,69046.0,69027.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506669326,0.02347251,69046.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506669814,0.02347251,69040.0,69020.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506670013,0.014495,69036.0,69020.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506670319,0.02347251,69038.0,69020.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506670520,0.014494,69037.0,69020.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506670715,0.014495,69035.0,69020.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506671719,0.02347251,69034.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506672218,0.02347251,69032.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506672418,0.014492,69047.0,69012.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506672419,0.014497,69026.0,69012.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506672721,0.03796851,69029.0,69012.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506676020,0.014497,69027.0,69012.0,0.02250098]
["bitfinex-derivatives","BTCF0:USTF0",1770506676226,0.02347251,69029.0,69012.0,0.03699998]
["bitfinex-derivatives","BTCF0:USTF0",1770506676720,0.014494,69040.0,69022.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506676926,0.014494,69038.0,69022.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506677830,0.03967596,69042.0,69026.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506680632,0.02518296,69042.0,69026.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506681229,0.014494,69041.0,69026.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506682027,0.02518296,69042.0,69026.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506682230,0.014494,69038.0,69020.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506682425,0.02518296,69037.0,69020.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506683034,0.02518296,69037.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506683425,0.03967796,69036.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506683731,0.02518296,69035.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506684527,0.02518296,69033.0,69015.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506684733,0.03967796,69032.0,69015.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506685935,0.03967896,69030.0,69013.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506686129,0.02518296,69030.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506686927,0.02518296,69030.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506687227,0.02518296,69037.0,69020.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506687427,0.02518296,69037.0,69021.0,0.03743122]
["bitfinex-derivatives","BTCF0:USTF0",1770506687635,0.014495,69036.0,69021.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506688030,0.02518296,69037.0,69021.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506688632,0.014493,69043.0,69023.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506689338,0.014492,69047.0,69023.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506689734,0.014493,69045.0,69028.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506690936,0.014493,69045.0,69029.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506691238,0.02518296,69050.0,69035.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770506691438,0.014491,69052.0,69036.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506691836,0.02518296,69043.0,69025.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506692028,0.03967596,69043.0,69025.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506692936,0.02518296,69043.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506693131,0.014492,69046.0,69030.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506695441,0.014492,69046.0,69030.0,0.03742922]
["bitfinex-derivatives","BTCF0:USTF0",1770506696042,0.014492,69046.0,69030.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506696246,0.03967596,69044.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506696744,0.03967596,69044.0,69027.0,0.03742922]
["bitfinex-derivatives","BTCF0:USTF0",1770506697544,0.03967596,69042.0,69023.0,0.12987984]
["bitfinex-derivatives","BTCF0:USTF0",1770506697845,0.03967596,69042.0,69025.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506698045,0.03967596,69042.0,69026.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506699938,0.014493,69042.0,69026.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506700645,0.014493,69046.0,69028.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506701035,0.014494,69041.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506701236,0.01449,69058.0,69013.0,0.11538284]
["bitfinex-derivatives","BTCF0:USTF0",1770506701237,0.014496,69031.0,69013.0,0.11538284]
["bitfinex-derivatives","BTCF0:USTF0",1770506701537,0.02518296,69029.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506702140,0.02518296,69028.0,69009.0,0.12988284]
["bitfinex-derivatives","BTCF0:USTF0",1770506702943,0.02518296,69028.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506703845,0.02518296,69028.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506704047,0.02518296,69028.0,69013.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506705244,0.014494,69041.0,69014.0,0.02293322]
["bitfinex-derivatives","BTCF0:USTF0",1770506705445,0.014494,69039.0,69020.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506705643,0.02518296,69043.0,69020.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506706039,0.014495,69037.0,69020.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506706248,0.014491,69055.0,69012.0,0.0406003]
["bitfinex-derivatives","BTCF0:USTF0",1770506706249,0.02471674,69034.0,69012.0,0.0406003]
["bitfinex-derivatives","BTCF0:USTF0",1770506706948,0.02471674,69034.0,68998.0,0.28909448]
["bitfinex-derivatives","BTCF0:USTF0",1770506706949,0.02471674,69034.0,69015.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506707935,0.014491,69054.0,69015.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506708243,0.014494,69038.0,69021.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506710146,0.02471674,69045.0,69028.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770506710751,0.014493,69044.0,69025.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770506710956,0.014494,69039.0,69023.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506711249,0.014494,69039.0,69021.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770506711452,0.02471674,69037.0,69011.0,0.11538284]
["bitfinex-derivatives","BTCF0:USTF0",1770506711648,0.02471674,69034.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506712549,0.02471674,69034.0,69010.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506712744,0.02398592,69029.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506712945,0.02398592,69029.0,69009.0,0.0261013]
["bitfinex-derivatives","BTCF0:USTF0",1770506714349,0.02398592,69029.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506715854,0.03848192,69028.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506716457,0.02398592,69027.0,69011.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506717351,0.02398592,69027.0,69013.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506720167,0.02398592,69027.0,69010.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506720357,0.02398592,69027.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506731658,0.02398592,69027.0,69009.0,0.02410223]
["bitfinex-derivatives","BTCF0:USTF0",1770506731864,0.02398592,69027.0,69010.0,0.02410223]
["bitfinex-derivatives","BTCF0:USTF0",1770506732760,0.02398592,69034.0,69018.0,0.02410223]
["bitfinex-derivatives","BTCF0:USTF0",1770506732966,0.014495,69033.0,69018.0,0.02410223]
["bitfinex-derivatives","BTCF0:USTF0",1770506733159,0.02398592,69027.0,69011.0,0.02410223]
["bitfinex-derivatives","BTCF0:USTF0",1770506733360,0.02398592,69027.0,69012.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770506735065,0.014497,69026.0,69011.0,0.02410223]
["bitfinex-derivatives","BTCF0:USTF0",1770506735364,0.014497,69026.0,69011.0,0.03860223]
["bitfinex-derivatives","BTCF0:USTF0",1770506736767,0.02398592,69027.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770506736967,0.014495,69035.0,69017.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506737162,0.014495,69035.0,69006.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770506737163,0.02588042,69038.0,69019.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506737360,0.02588042,69029.0,69012.0,0.04038133]
["bitfinex-derivatives","BTCF0:USTF0",1770506737865,0.02588042,69029.0,69012.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506738075,0.014497,69026.0,69012.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506739880,0.014497,69024.0,69012.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506741474,0.014497,69024.0,69006.0,0.15636985]
["bitfinex-derivatives","BTCF0:USTF0",1770506741674,0.04037742,69024.0,69007.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506742672,0.04037742,69024.0,69009.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506742673,0.02588042,69024.0,69009.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506742975,0.014496,69028.0,69015.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506744775,0.02588042,69036.0,69015.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506744973,0.014496,69032.0,69015.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506745172,0.014495,69035.0,69017.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506746370,0.014495,69033.0,69019.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506747077,0.49657406,69058.0,69011.0,0.11598652]
["bitfinex-derivatives","BTCF0:USTF0",1770506747078,0.014494,69040.0,69021.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506748469,0.014494,69040.0,69023.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506750073,0.014494,69040.0,69017.0,0.11598652]
["bitfinex-derivatives","BTCF0:USTF0",1770506750074,0.014493,69043.0,69027.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506750375,0.014493,69046.0,69029.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506750870,0.014492,69049.0,69031.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506751270,0.014492,69049.0,69033.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506751475,0.014491,69052.0,69036.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770506751669,0.014491,69052.0,69037.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506752675,0.01449,69059.0,69040.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770506752873,0.01449,69059.0,69043.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506753169,0.072427,69082.0,69031.0,0.11598652]
["bitfinex-derivatives","BTCF0:USTF0",1770506753170,0.014488,69069.0,69054.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506755070,0.014487,69073.0,69054.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506755272,0.014488,69070.0,69054.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506755880,0.014487,69074.0,69054.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506756281,0.014487,69071.0,69054.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506757283,0.02588042,69079.0,69056.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506757284,0.014487,69075.0,69056.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506758385,0.014487,69073.0,69056.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506758682,0.02588042,69079.0,69056.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506759073,0.014488,69066.0,69050.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506759373,0.02588042,69066.0,69037.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506759980,0.014486,69076.0,69037.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506759981,0.01449,69059.0,69037.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506760378,0.01449,69059.0,69038.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506760572,0.01449,69056.0,69038.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506760778,0.02588042,69073.0,69048.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506761674,0.02588042,69086.0,69056.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506761873,0.014485,69081.0,69061.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506762074,0.014486,69078.0,69061.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506762583,0.014485,69082.0,69063.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506763674,0.02588042,69086.0,69065.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506763675,0.04036442,69086.0,69065.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506763878,0.04036442,69086.0,69067.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506764380,0.014485,69083.0,69067.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506764886,0.02588042,69086.0,69067.0,0.02588233]
["bitfinex-derivatives","BTCF0:USTF0",1770506765487,0.0263469,69110.0,69085.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506765684,0.014481,69101.0,69085.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506765879,0.0263469,69105.0,69085.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506766480,0.014481,69100.0,69085.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506767087,0.01448,69104.0,69085.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506768290,0.014479,69109.0,69087.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506768783,0.014479,69109.0,69089.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506768981,0.0263469,69115.0,69074.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506768982,0.014479,69113.0,69091.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506769288,0.0263469,69115.0,69097.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770506769491,0.014478,69117.0,69098.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506769683,0.0263469,69123.0,69102.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506769684,0.014477,69121.0,69102.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506771192,0.0263469,69123.0,69104.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506772096,0.02834355,69133.0,69104.0,0.02754366]
["bitfinex-derivatives","BTCF0:USTF0",1770506773084,0.02834355,69133.0,69106.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506776494,0.02934355,69133.0,69106.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506777084,0.02834355,69133.0,69106.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506777685,0.02834355,69133.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506777897,0.02834355,69133.0,69090.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506779495,0.02834355,69133.0,69083.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506780596,0.02834355,69133.0,69083.0,0.04064071]
["bitfinex-derivatives","BTCF0:USTF0",1770506780797,0.01448,69108.0,69084.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506781000,0.01448,69105.0,69086.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506781503,0.02834355,69105.0,69086.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506781895,0.02834355,69119.0,69088.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506782095,0.02834355,69129.0,69097.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506782394,0.02834355,69129.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770506782395,0.02834355,69129.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506784404,0.02934355,69129.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506786605,0.02834355,69129.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506789714,0.02934355,69129.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506790312,0.02834355,69129.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506790610,0.02934355,69129.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506792111,0.0002,69143.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506792112,0.02834355,69140.0,69099.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506792318,0.0002,69143.0,69105.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506792319,0.03052684,69134.0,69105.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506792920,0.03052684,69134.0,69098.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506793416,0.03052684,69134.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770506795820,0.03052684,69134.0,69098.0,0.02615571]
["bitfinex-derivatives","BTCF0:USTF0",1770506797913,0.03052684,69134.0,69092.0,0.11524816]
["bitfinex-derivatives","BTCF0:USTF0",1770506798226,0.03052684,69134.0,69085.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506798527,0.02792596,69129.0,69085.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506798917,0.02792596,69128.0,69085.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506799224,0.02792596,69128.0,69079.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506799427,0.02792596,69124.0,69079.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506799616,0.014483,69092.0,69079.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506799920,0.014483,69092.0,69072.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506799921,0.014485,69083.0,69072.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506800827,0.014485,69080.0,69061.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506802919,0.014486,69076.0,69061.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506803118,0.04241196,69076.0,69054.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506804215,0.014488,69069.0,69054.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506804419,0.014489,69063.0,69054.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506804624,0.014488,69067.0,69054.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506804819,0.014487,69071.0,69054.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506805028,0.02792596,69104.0,69068.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506805232,0.014483,69092.0,69071.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506805731,0.014482,69099.0,69078.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506807238,0.014482,69096.0,69078.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506807529,0.014483,69093.0,69078.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506808236,0.014483,69090.0,69078.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506808633,0.014483,69094.0,69078.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506808831,0.01448,69104.0,69080.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506809029,0.02792596,69109.0,69085.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506809229,0.01448,69106.0,69087.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506809622,0.02792596,69116.0,69092.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506810122,0.00238329,69134.0,69074.0,0.11524816]
["bitfinex-derivatives","BTCF0:USTF0",1770506810123,0.02792596,69128.0,69096.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506812339,0.02892596,69128.0,69096.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506813630,0.02792596,69128.0,69096.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506814631,0.02792596,69128.0,69098.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506814832,0.02792596,69128.0,69100.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506816643,0.02792596,69128.0,69088.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506817234,0.02792596,69128.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506817436,0.02792596,69128.0,69090.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506817640,0.02892596,69128.0,69090.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506818837,0.02792596,69128.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506819146,0.02892596,69128.0,69092.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506820342,0.02792596,69128.0,69092.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506820534,0.02892596,69128.0,69092.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506821239,0.02792596,69128.0,69092.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506822437,0.02792596,69128.0,69085.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506823540,0.02892596,69128.0,69085.0,0.02825002]
["bitfinex-derivatives","BTCF0:USTF0",1770506826343,0.02892596,69128.0,69095.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1770506826843,0.02892596,69128.0,69087.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1770506827454,0.02738193,69126.0,69087.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1770506827941,0.02738193,69123.0,69074.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1770506828140,0.02738193,69119.0,69074.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1770506829043,0.02738193,69093.0,69067.0,0.02899761]
["bitfinex-derivatives","BTCF0:USTF0",1770506829351,0.02738193,69093.0,69067.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1770506831344,0.02738193,69087.0,69067.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1770506831549,0.02738193,69094.0,69067.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1770506831747,0.014484,69085.0,69067.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1770506832254,0.02648775,69101.0,69067.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1770506832455,0.014483,69090.0,69068.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770506832648,0.014483,69090.0,69069.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506835956,0.02648775,69101.0,69069.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506836453,0.02648775,69101.0,69057.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506836651,0.02648775,69101.0,69058.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770506836849,0.42412106,69113.0,69076.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506836850,0.02648775,69109.0,69076.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506837156,0.02648775,69109.0,69078.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506837956,0.02648775,69109.0,69078.0,0.04325186]
["bitfinex-derivatives","BTCF0:USTF0",1770506838153,0.02648775,69109.0,69079.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506838758,0.001,69101.0,69079.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506839556,0.02648775,69109.0,69079.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506841750,0.02648775,69109.0,69080.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770506841944,0.02648775,69109.0,69081.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506846356,0.02648775,69124.0,69081.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506846561,0.02648775,69124.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506848362,0.02748775,69124.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506848955,0.02648775,69124.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506849250,0.02748775,69124.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506851162,0.02648775,69124.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506851366,0.02748775,69124.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506851557,0.02648775,69121.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506852765,0.02748775,69121.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506854367,0.02648775,69121.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506854568,0.02748775,69121.0,69082.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506854963,0.02748775,69121.0,69064.0,0.11548049]
["bitfinex-derivatives","BTCF0:USTF0",1770506855265,0.02748775,69121.0,69059.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506855266,0.02648775,69113.0,69065.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506855659,0.02898998,69112.0,69065.0,0.02876586]
["bitfinex-derivatives","BTCF0:USTF0",1770506856060,0.02898998,69112.0,69067.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506856468,0.02898998,69112.0,69069.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506857758,0.02998998,69112.0,69069.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506860366,0.014483,69092.0,69069.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506860764,0.02898998,69104.0,69069.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506861462,0.02998998,69112.0,69077.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506862057,0.02898998,69112.0,69077.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506862261,0.02898998,69119.0,69086.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506876284,0.02898998,69119.0,69091.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770506876492,0.02898998,69127.0,69094.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506876789,0.02898998,69127.0,69099.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506882689,0.02898998,69127.0,69100.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506883088,0.02898998,69133.0,69102.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506883289,0.02898998,69133.0,69104.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506883486,0.02898998,69133.0,69110.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506888288,0.42432106,69153.0,69110.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506888289,0.02793501,69140.0,69110.0,0.02742771]
["bitfinex-derivatives","BTCF0:USTF0",1770506888590,0.02793501,69140.0,69116.0,0.02710367]
["bitfinex-derivatives","BTCF0:USTF0",1770506889192,0.02793501,69160.0,69121.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506889390,0.02793501,69160.0,69125.0,0.02710367]
["bitfinex-derivatives","BTCF0:USTF0",1770506889792,0.02793501,69160.0,69129.0,0.02710367]
["bitfinex-derivatives","BTCF0:USTF0",1770506890296,0.02793501,69160.0,69131.0,0.02710367]
["bitfinex-derivatives","BTCF0:USTF0",1770506891097,0.02793501,69160.0,69135.0,0.02710367]
["bitfinex-derivatives","BTCF0:USTF0",1770506895398,0.02716559,69172.0,69135.0,0.02710367]
["bitfinex-derivatives","BTCF0:USTF0",1770506898899,0.02716559,69172.0,69136.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506899504,0.02716559,69172.0,69119.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770506899505,0.02716559,69172.0,69143.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506899691,0.02716559,69172.0,69134.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506900700,0.02816559,69172.0,69134.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506901401,0.02716559,69172.0,69134.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506901701,0.02816559,69172.0,69134.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506902208,0.02716559,69172.0,69134.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506902594,0.02816559,69172.0,69134.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506902792,0.02716559,69169.0,69115.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506903002,0.02716559,69169.0,69116.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506903595,0.02736559,69169.0,69119.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506903802,0.02736559,69169.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506904601,0.02716559,69169.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506904800,0.02816559,69169.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506908101,0.02716559,69165.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506908492,0.02716559,69164.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506911204,0.02716559,69163.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506912409,0.02716559,69160.0,69121.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506913610,0.02716559,69160.0,69128.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506913810,0.02816559,69160.0,69128.0,0.02686862]
["bitfinex-derivatives","BTCF0:USTF0",1770506915797,0.02816559,69160.0,69135.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506916004,0.02716559,69160.0,69135.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506917305,0.02716559,69160.0,69128.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506919308,0.02716559,69160.0,69135.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506919705,0.02716559,69160.0,69137.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506921515,0.02734002,69173.0,69143.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506924905,0.02734002,69173.0,69144.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506925906,0.0002,69181.0,69144.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506926213,0.02754002,69181.0,69155.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506926614,0.02734002,69181.0,69155.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506929417,0.02734002,69181.0,69143.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506929612,0.02734002,69181.0,69130.0,0.21475035]
["bitfinex-derivatives","BTCF0:USTF0",1770506929613,0.02734002,69181.0,69131.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506929807,0.02734002,69181.0,69127.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1770506929808,0.02734002,69181.0,69134.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770506930014,0.42412106,69184.0,69125.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1770506930015,0.02734002,69174.0,69135.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506931422,0.02734002,69174.0,69137.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506931819,0.02734002,69174.0,69138.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506933214,0.02834002,69174.0,69138.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506933813,0.02834002,69174.0,69139.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506934209,0.02834002,69174.0,69148.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506934416,0.001,69174.0,69150.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506935423,0.02734002,69179.0,69150.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506937315,0.02734002,69179.0,69151.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770506937622,0.0002,69182.0,69135.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1770506937623,0.0002,69182.0,69155.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506937815,0.02734002,69186.0,69157.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506938920,0.02754002,69186.0,69157.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506940223,0.02734002,69186.0,69157.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506940920,0.02734002,69186.0,69160.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506941326,0.0002,69191.0,69162.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506942622,0.02734002,69193.0,69162.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506944128,0.0002,69194.0,69166.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506944722,0.02734002,69200.0,69166.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506945922,0.02830677,69198.0,69166.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506947022,0.02810677,69196.0,69166.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506948230,0.02830677,69196.0,69166.0,0.02835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506948430,0.02830677,69196.0,69166.0,0.00835171]
["bitfinex-derivatives","BTCF0:USTF0",1770506949335,0.0002,69191.0,69176.0,0.02913708]
["bitfinex-derivatives","BTCF0:USTF0",1770506950334,0.02810677,69203.0,69176.0,0.02913708]
["bitfinex-derivatives","BTCF0:USTF0",1770506950535,0.02810677,69203.0,69169.0,0.02913708]
["bitfinex-derivatives","BTCF0:USTF0",1770506951346,0.02810677,69199.0,69169.0,0.02913708]
["bitfinex-derivatives","BTCF0:USTF0",1770506952350,0.02810677,69199.0,69158.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1770506952543,0.02880243,69194.0,69160.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1770506952742,0.02880243,69194.0,69162.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1770506952942,0.02880243,69194.0,69164.0,0.02794742]
["bitfinex-derivatives","BTCF0:USTF0",1770506953543,0.0002,69195.0,69166.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506953840,0.02880243,69200.0,69168.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770506954148,0.02880243,69200.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506954847,0.02900243,69196.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506955757,0.0002,69194.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506956751,0.02880243,69196.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506958454,0.0002,69194.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506959355,0.02880243,69196.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506962452,0.02980243,69196.0,69169.0,0.02795705]
["bitfinex-derivatives","BTCF0:USTF0",1770506963755,0.02980243,69196.0,69157.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1770506963756,0.001,69196.0,69174.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506963962,0.03030337,69200.0,69174.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506964153,0.03030337,69200.0,69175.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770506964757,0.03030337,69200.0,69177.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506964957,0.0002,69199.0,69177.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506966159,0.03030337,69200.0,69177.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506967362,0.0002,69199.0,69177.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506968151,0.0002,69199.0,69178.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1770506968355,0.03030337,69200.0,69178.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1770506969466,0.0002,69195.0,69178.0,0.00090645]
["bitfinex-derivatives","BTCF0:USTF0",1770506970064,0.0002,69195.0,69180.0,0.00107581]
["bitfinex-derivatives","BTCF0:USTF0",1770506970458,0.03030337,69200.0,69180.0,0.00107581]
["bitfinex-derivatives","BTCF0:USTF0",1770506971461,0.0002,69196.0,69180.0,0.00107581]
["bitfinex-derivatives","BTCF0:USTF0",1770506972558,0.03030337,69200.0,69174.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1770506973666,0.0002,69192.0,69174.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1770506974766,0.03030337,69200.0,69174.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1770506976068,0.0002,69189.0,69174.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1770506977570,0.03050846,69197.0,69174.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1770506978760,0.0002,69189.0,69174.0,0.00106177]
["bitfinex-derivatives","BTCF0:USTF0",1770506979764,0.0002,69189.0,69176.0,0.0013678]
["bitfinex-derivatives","BTCF0:USTF0",1770506979966,0.2011,69196.0,69176.0,0.0013678]
["bitfinex-derivatives","BTCF0:USTF0",1770506980670,0.03029069,69195.0,69178.0,0.00136191]
["bitfinex-derivatives","BTCF0:USTF0",1770506981169,0.0002,69191.0,69178.0,0.00136191]
["bitfinex-derivatives","BTCF0:USTF0",1770506982161,0.0302911,69190.0,69172.0,0.0015072]
["bitfinex-derivatives","BTCF0:USTF0",1770506982364,0.0002,69187.0,69174.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1770506982560,0.0002,69187.0,69175.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506982766,0.0002,69187.0,69176.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1770506983469,0.03079803,69195.0,69176.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1770506984464,0.0002,69190.0,69176.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1770506985369,0.2011,69189.0,69176.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1770506988469,0.03079484,69208.0,69178.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1770506988676,0.03079484,69208.0,69189.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1770506988875,0.0002,69203.0,69189.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1770506989074,0.03079484,69208.0,69189.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1770506990266,0.0002,69203.0,69189.0,0.00041575]
["bitfinex-derivatives","BTCF0:USTF0",1770506990977,0.0002,69203.0,69190.0,0.00061843]
["bitfinex-derivatives","BTCF0:USTF0",1770506991372,0.03079484,69208.0,69190.0,0.00061843]
["bitfinex-derivatives","BTCF0:USTF0",1770506992577,0.03131596,69207.0,69190.0,0.00061843]
["bitfinex-derivatives","BTCF0:USTF0",1770506992877,0.03111596,69206.0,69176.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506993571,0.03111688,69203.0,69176.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770506994279,0.03111688,69203.0,69176.0,0.01451594]
["bitfinex-derivatives","BTCF0:USTF0",1770506994774,0.03131688,69203.0,69176.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770506995881,0.03104786,69196.0,69176.0,5.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770506996179,0.03104786,69196.0,69167.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1770506996378,0.03104786,69196.0,69165.0,0.11491066]
["bitfinex-derivatives","BTCF0:USTF0",1770506996576,0.03104786,69196.0,69153.0,0.28740743]
["bitfinex-derivatives","BTCF0:USTF0",1770506996577,0.02863061,69195.0,69139.0,0.2022102]
["bitfinex-derivatives","BTCF0:USTF0",1770506996773,0.02863061,69192.0,69139.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770506996972,0.02863061,69190.0,69133.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770506997174,0.02863061,69169.0,69108.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770506997376,0.02863061,69169.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506997377,0.02863061,69167.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506997679,0.02863061,69163.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506998072,0.02863061,69155.0,69102.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770506998574,0.02863061,69155.0,69103.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770506999379,0.02863061,69133.0,69103.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770506999772,0.02863061,69131.0,69104.0,0.04370492]
["bitfinex-derivatives","BTCF0:USTF0",1770506999972,0.02863061,69131.0,69105.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507000378,0.02863061,69140.0,69105.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507000778,0.02863061,69140.0,69117.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507001081,0.02863061,69148.0,69119.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507001274,0.04310161,69148.0,69121.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507001976,0.04310161,69148.0,69123.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507002170,0.0002,69163.0,69133.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507002376,0.0002,69163.0,69139.0,0.04369792]
["bitfinex-derivatives","BTCF0:USTF0",1770507002679,0.02863061,69166.0,69140.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507003971,0.02863061,69166.0,69144.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507004182,0.02863061,69177.0,69146.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1770507005681,0.02863061,69177.0,69148.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507006272,0.02863061,69177.0,69128.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507006673,0.02863061,69177.0,69135.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507006877,0.02863061,69177.0,69135.0,0.04442362]
["bitfinex-derivatives","BTCF0:USTF0",1770507007873,0.02863061,69177.0,69136.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507008080,0.02963061,69177.0,69136.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507009074,0.02963061,69177.0,69142.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507010478,0.02963061,69177.0,69144.0,0.04442162]
["bitfinex-derivatives","BTCF0:USTF0",1770507011182,0.02863061,69177.0,69144.0,0.04442162]
["bitfinex-derivatives","BTCF0:USTF0",1770507011583,0.02863061,69177.0,69144.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507011781,0.02863061,69177.0,69154.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507011782,0.03027659,69176.0,69154.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507011984,0.03027659,69176.0,69155.0,0.02994962]
["bitfinex-derivatives","BTCF0:USTF0",1770507012681,0.0002,69188.0,69170.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507013985,0.014462,69193.0,69170.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507014683,0.04487552,69193.0,69170.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507015785,0.58367706,69222.0,69172.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507015786,0.0002,69200.0,69172.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507016179,0.02772186,69202.0,69172.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507016775,0.02772186,69202.0,69174.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507017690,0.02772186,69202.0,69177.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507018077,0.02772186,69202.0,69179.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507018988,0.02772186,69202.0,69181.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507021985,0.03041352,69210.0,69183.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507023985,0.03041352,69210.0,69185.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507024186,0.0002,69214.0,69193.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507024787,0.0002,69214.0,69176.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770507024788,0.03041352,69218.0,69195.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507025986,0.42412106,69245.0,69195.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507026191,0.03041352,69224.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507027184,0.0002,69202.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507027594,0.03041352,69224.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507027796,0.0002,69204.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507028090,0.03041352,69222.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507028294,0.03061282,69221.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507028496,0.03041352,69221.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507028697,0.0002,69204.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507028993,0.0001993,69200.0,69183.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507029196,0.03061352,69204.0,69183.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507029197,0.0001993,69203.0,69183.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507029605,0.0001993,69202.0,69183.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507029895,0.0001993,69202.0,69166.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1770507029896,0.0001993,69203.0,69185.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507030093,0.03041352,69226.0,69198.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507030300,0.03041352,69226.0,69199.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507030590,0.0001993,69225.0,69204.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507030995,0.0002,69215.0,69204.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507031198,0.0002,69215.0,69189.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507031499,0.03041352,69213.0,69182.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507031993,0.03041352,69211.0,69182.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507032600,0.03041352,69209.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507032994,0.03041352,69207.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507033492,0.03041352,69205.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507033893,0.03041352,69203.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507034293,0.0001993,69202.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507034694,0.0001993,69201.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507034900,0.0001993,69202.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507035195,0.03041352,69203.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507035392,0.0001993,69202.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507035594,0.03306685,69202.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507035797,0.03306685,69201.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507036101,0.03286755,69201.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507036301,0.03286755,69199.0,69175.0,0.03052908]
["bitfinex-derivatives","BTCF0:USTF0",1770507036697,0.03286755,69199.0,69151.0,0.21475035]
["bitfinex-derivatives","BTCF0:USTF0",1770507036698,0.03286755,69197.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507037305,0.03286755,69195.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507037694,0.03286755,69193.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507038199,0.03286755,69191.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507038594,0.03286755,69189.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507038999,0.0001993,69188.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507039402,0.0001993,69187.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507039702,0.0001993,69188.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507040096,0.0001993,69187.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507040298,0.03286755,69196.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507040498,0.03306685,69195.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507040793,0.03286755,69195.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507040997,0.03286755,69193.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507041503,0.03286755,69191.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507042006,0.0001993,69190.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507042406,0.0001993,69189.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507042604,0.0001993,69188.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507042807,0.03286755,69198.0,69168.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507043107,0.0001993,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507043503,0.0001993,69196.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507043699,0.0001993,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507044104,0.0001993,69196.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507044307,0.0001993,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507044807,0.0001993,69196.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507045008,0.0001993,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507045401,0.0001993,69196.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507045602,0.0001993,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507046019,0.0001993,69196.0,69178.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507046304,0.0001993,69204.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507046710,0.0001993,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507047012,0.0001993,69204.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507047404,0.0001993,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507047611,0.0001993,69204.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507047805,0.03306685,69204.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507048108,0.0001993,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507048511,0.0001993,69202.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507048708,0.0001993,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507049212,0.0001993,69202.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507049508,0.03286755,69204.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507049509,0.0001993,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507049910,0.0001993,69202.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507050112,0.0001993,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507050712,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507050906,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507051110,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507051800,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507052005,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507052515,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507052716,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507053222,0.03286755,69204.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507053223,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507053419,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507053925,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507054112,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507054509,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507054714,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507055123,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507055322,0.03286755,69204.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507055323,0.0001993,69201.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507055523,0.0001993,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507055913,0.0001993,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507056118,0.03306685,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507056318,0.03286755,69203.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507056522,0.03306685,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507056722,0.03286755,69202.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507057019,0.03286755,69200.0,69183.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507057219,0.03286755,69200.0,69174.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507057418,0.03286755,69198.0,69174.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507057826,0.03286755,69196.0,69174.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507058227,0.03306685,69195.0,69174.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507058521,0.03286755,69213.0,69175.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507058923,0.03286755,69211.0,69175.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507059331,0.03286755,69209.0,69175.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507059828,0.03286755,69207.0,69175.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507060227,0.03286755,69205.0,69176.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507060530,0.03286755,69205.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507060730,0.03286755,69203.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507061225,0.03286755,69201.0,69180.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507061527,0.03286755,69201.0,69169.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507061826,0.03286755,69199.0,69165.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770507062025,0.03286755,69199.0,69166.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507062220,0.03286755,69197.0,69166.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507062627,0.03286755,69195.0,69166.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507063026,0.03286755,69193.0,69166.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507063530,0.03286755,69193.0,69155.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770507063531,0.0001993,69192.0,69169.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770507063736,0.03286755,69197.0,69170.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507064032,0.0001993,69196.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507064431,0.0001993,69195.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507064631,0.03286755,69201.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507065128,0.03286755,69199.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507065625,0.0001993,69198.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507065824,0.03762766,69198.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507066026,0.03762766,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507066226,0.03742836,69197.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507066426,0.0001993,69196.0,69172.0,0.03460865]
["bitfinex-derivatives","BTCF0:USTF0",1770507066627,0.0001993,69196.0,69174.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507066827,0.0001993,69195.0,69174.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507067024,0.0001993,69196.0,69174.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507067431,0.42412133,69210.0,69177.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507067432,0.0001993,69195.0,69177.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507067630,0.03742836,69206.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507067835,0.03762766,69205.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507068336,0.0001993,69204.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507068538,0.03762766,69204.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507068836,0.03762766,69203.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507069034,0.03742836,69203.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507069235,0.03742836,69201.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507069635,0.03762766,69200.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507069833,0.03742836,69200.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507070030,0.0001993,69199.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507070434,0.0001993,69198.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507070728,0.0001993,69197.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507070928,0.0001993,69196.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507071128,0.03742836,69198.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507071642,0.0001993,69197.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507072035,0.0001993,69196.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507072338,0.03534847,69197.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507072539,0.03514917,69197.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507072739,0.0001993,69196.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507073343,0.0001993,69195.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507073541,0.0001993,69196.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507074037,0.0001993,69195.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507074242,0.0001993,69196.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507074633,0.0001993,69195.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507074836,0.0001993,69194.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507075034,0.0001993,69193.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507075341,0.03514917,69201.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507075941,0.0001993,69200.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507076444,0.0001993,69199.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507076635,0.0001993,69200.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507076942,0.03534847,69200.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507077144,0.03534847,69199.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507077345,0.0001993,69198.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507077645,0.03534847,69198.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507077843,0.03534847,69197.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507078043,0.03514917,69197.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507078241,0.0001993,69196.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507078443,0.0001993,69205.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507078841,0.0001993,69204.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507079042,0.0001993,69205.0,69179.0,0.03684208]
["bitfinex-derivatives","BTCF0:USTF0",1770507079339,0.0001993,69205.0,69188.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507079546,0.03514917,69203.0,69175.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507080039,0.03514917,69201.0,69175.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507080434,0.03514917,69199.0,69175.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507080945,0.03514917,69197.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507081346,0.03514917,69195.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507081748,0.03514917,69193.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507082138,0.03514917,69191.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507082542,0.03534847,69190.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507082739,0.03514917,69190.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507083039,0.0001993,69189.0,69166.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507083240,0.0001993,69189.0,69167.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770507083439,0.0001993,69188.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507083739,0.0001993,69189.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507084133,0.0001993,69188.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507084344,0.0001993,69189.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507084848,0.0001993,69188.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507085150,0.0001993,69189.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507085338,0.0001993,69188.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507085539,0.0001993,69189.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507086055,0.0001993,69188.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507086255,0.0001993,69189.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507086846,0.0001993,69188.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507087041,0.0001993,69189.0,69170.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507088146,0.03534847,69188.0,69153.0,0.11565516]
["bitfinex-derivatives","BTCF0:USTF0",1770507088341,0.03514917,69188.0,69156.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507088646,0.03514917,69186.0,69156.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507089046,0.03514917,69184.0,69156.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507089443,0.56592983,69199.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507089444,0.03514917,69182.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507089949,0.014467,69166.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507090349,0.014468,69164.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507090754,0.0001993,69163.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507091251,0.0001993,69162.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507091454,0.014468,69162.0,69148.0,0.03616518]
["bitfinex-derivatives","BTCF0:USTF0",1770507091647,0.014469,69160.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507092150,0.014469,69158.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507092345,0.0146673,69162.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507092747,0.014469,69160.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507093258,0.0001993,69159.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507093856,0.0001993,69158.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507094156,0.014469,69160.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507094157,0.0001993,69157.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507094453,0.014469,69160.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507094454,0.0001993,69156.0,69148.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770507094655,0.014469,69158.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507095051,0.0001993,69157.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507095446,0.0001993,69156.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507095648,0.014469,69156.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507095853,0.0001993,69155.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507096340,0.0001993,69154.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507096540,0.0001993,69155.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507096948,0.0001993,69154.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507097158,0.0001993,69155.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507097652,0.0001993,69154.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507097854,0.0001993,69155.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507098052,0.0001993,69154.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507098252,0.0001993,69155.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770507098649,0.01447,69151.0,69134.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770507099054,0.0001993,69150.0,69134.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770507099256,0.014471,69149.0,69130.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770507099456,0.0146703,69149.0,69130.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770507099643,0.04031635,69154.0,69133.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770507099644,0.0001993,69148.0,69133.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770507099847,0.01447,69153.0,69117.0,0.950277]
["bitfinex-derivatives","BTCF0:USTF0",1770507099848,0.04031635,69168.0,69120.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1770507100053,2.7e-07,69166.0,69148.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770507100356,0.04031635,69174.0,69128.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770507100659,0.04031635,69174.0,69143.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770507101451,0.04031635,69174.0,69144.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507101651,0.014468,69161.0,69144.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507102049,0.04031635,69174.0,69145.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770507102248,0.014465,69179.0,69128.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770507102249,0.04031635,69179.0,69151.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507102453,0.04031635,69179.0,69135.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770507102454,0.04031635,69186.0,69158.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507103260,0.04031635,69186.0,69163.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507104154,0.014464,69182.0,69163.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507104458,0.04031635,69193.0,69166.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507104856,0.04031635,69193.0,69170.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507111366,0.04031635,69193.0,69163.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507114464,0.014464,69183.0,69163.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507114665,0.04031635,69182.0,69163.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507115567,0.04031635,69180.0,69163.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507115882,0.014466,69173.0,69153.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507116067,0.04031635,69172.0,69153.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507116260,0.014466,69171.0,69153.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507116564,0.014467,69168.0,69153.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507117956,0.04031635,69165.0,69148.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507118157,0.014466,69173.0,69156.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507118365,0.014465,69176.0,69156.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507119369,0.014465,69179.0,69159.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507120364,0.014462,69190.0,69170.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507121767,2.7e-07,69195.0,69171.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507122272,2.7e-07,69195.0,69174.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507123072,2.7e-07,69195.0,69176.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507123273,0.04031635,69210.0,69176.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507123466,0.04031635,69208.0,69176.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507123663,0.04031635,69208.0,69178.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507123868,2.7e-07,69209.0,69185.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770507124066,0.04031635,69214.0,69186.0,0.03830586]
["bitfinex-derivatives","BTCF0:USTF0",1770507126981,0.04031635,69214.0,69188.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507127284,0.04031635,69214.0,69190.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507128874,0.03772453,69220.0,69194.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507129279,0.03772453,69227.0,69200.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507129477,0.03772453,69227.0,69201.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507130885,0.03772453,69227.0,69189.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507131279,0.03772453,69227.0,69176.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507131583,0.03772453,69227.0,69178.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507131781,0.03772453,69226.0,69178.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507132579,0.04068263,69225.0,69178.0,0.04148307]
["bitfinex-derivatives","BTCF0:USTF0",1770507133377,0.04068263,69225.0,69186.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507133784,0.04168263,69225.0,69186.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507135279,0.04068263,69225.0,69186.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507135483,0.04168263,69225.0,69186.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507136182,0.0002,69204.0,69186.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507137088,0.04068263,69208.0,69186.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507137384,0.0406829,69208.0,69180.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507137785,0.0406829,69208.0,69172.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507140480,0.0406829,69208.0,69174.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507140686,0.0406829,69208.0,69176.0,0.04022883]
["bitfinex-derivatives","BTCF0:USTF0",1770507145492,0.0406829,69208.0,69169.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770507145694,0.0406829,69208.0,69170.0,0.02807234]
["bitfinex-derivatives","BTCF0:USTF0",1770507146986,0.04068263,69204.0,69170.0,0.02807234]
["bitfinex-derivatives","BTCF0:USTF0",1770507148494,0.014462,69193.0,69170.0,0.02807234]
["bitfinex-derivatives","BTCF0:USTF0",1770507149088,0.014462,69191.0,69170.0,0.02807234]
["bitfinex-derivatives","BTCF0:USTF0",1770507149287,0.014464,69182.0,69160.0,0.02867146]
["bitfinex-derivatives","BTCF0:USTF0",1770507149686,0.014464,69182.0,69161.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770507149888,0.014464,69182.0,69162.0,0.02867146]
["bitfinex-derivatives","BTCF0:USTF0",1770507150900,0.014465,69177.0,69162.0,0.02867146]
["bitfinex-derivatives","BTCF0:USTF0",1770507151199,0.04068263,69174.0,69148.0,0.02898884]
["bitfinex-derivatives","BTCF0:USTF0",1770507152195,0.014467,69169.0,69148.0,0.02898884]
["bitfinex-derivatives","BTCF0:USTF0",1770507152598,0.014469,69160.0,69148.0,0.02898884]
["bitfinex-derivatives","BTCF0:USTF0",1770507153897,0.014468,69164.0,69148.0,0.02898884]
["bitfinex-derivatives","BTCF0:USTF0",1770507154097,0.04068263,69166.0,69148.0,0.02898884]
["bitfinex-derivatives","BTCF0:USTF0",1770507154297,0.014467,69168.0,69148.0,0.02898884]
["bitfinex-derivatives","BTCF0:USTF0",1770507158091,0.392412,69192.0,69159.0,0.02193144]
["bitfinex-derivatives","BTCF0:USTF0",1770507158092,0.03874216,69191.0,69159.0,0.02193144]
["bitfinex-derivatives","BTCF0:USTF0",1770507158301,0.014463,69188.0,69165.0,0.02373844]
["bitfinex-derivatives","BTCF0:USTF0",1770507158596,2.7e-07,69190.0,69165.0,0.02373844]
["bitfinex-derivatives","BTCF0:USTF0",1770507158797,2.7e-07,69190.0,69172.0,0.02373844]
["bitfinex-derivatives","BTCF0:USTF0",1770507158991,0.014461,69197.0,69172.0,0.02373844]
["bitfinex-derivatives","BTCF0:USTF0",1770507159500,0.001,69191.0,69172.0,0.02373844]
["bitfinex-derivatives","BTCF0:USTF0",1770507159700,0.001,69191.0,69177.0,0.02377269]
["bitfinex-derivatives","BTCF0:USTF0",1770507159892,0.001,69191.0,69179.0,0.02377269]
["bitfinex-derivatives","BTCF0:USTF0",1770507160292,0.014459,69206.0,69182.0,0.02328216]
["bitfinex-derivatives","BTCF0:USTF0",1770507160990,0.03874216,69205.0,69169.0,0.02328216]
["bitfinex-derivatives","BTCF0:USTF0",1770507161304,0.03874216,69205.0,69171.0,0.02328216]
["bitfinex-derivatives","BTCF0:USTF0",1770507164997,0.03874216,69205.0,69173.0,0.02422611]
["bitfinex-derivatives","BTCF0:USTF0",1770507166496,0.03874216,69205.0,69175.0,0.02390597]
["bitfinex-derivatives","BTCF0:USTF0",1770507167104,0.03874216,69203.0,69175.0,0.02390597]
["bitfinex-derivatives","BTCF0:USTF0",1770507167697,0.03874216,69203.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507167895,0.03874216,69201.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507168096,0.03874216,69199.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507170502,0.014462,69191.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507171209,0.014463,69189.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507171411,0.05320516,69189.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507176115,0.014463,69187.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507178210,0.03874216,69189.0,69168.0,0.02393717]
["bitfinex-derivatives","BTCF0:USTF0",1770507178408,0.03874216,69189.0,69161.0,0.02395894]
["bitfinex-derivatives","BTCF0:USTF0",1770507178599,0.05320716,69177.0,69161.0,0.02395894]
["bitfinex-derivatives","BTCF0:USTF0",1770507178804,0.014466,69175.0,69161.0,0.02395894]
["bitfinex-derivatives","BTCF0:USTF0",1770507181818,0.014463,69189.0,69150.0,0.02422578]
["bitfinex-derivatives","BTCF0:USTF0",1770507181819,0.03874216,69173.0,69150.0,0.02422578]
["bitfinex-derivatives","BTCF0:USTF0",1770507182003,0.03874216,69170.0,69150.0,0.02422578]
["bitfinex-derivatives","BTCF0:USTF0",1770507182209,0.014464,69180.0,69159.0,0.0241549]
["bitfinex-derivatives","BTCF0:USTF0",1770507182409,0.014464,69180.0,69161.0,0.0241549]
["bitfinex-derivatives","BTCF0:USTF0",1770507182607,0.03874216,69186.0,69163.0,0.0241549]
["bitfinex-derivatives","BTCF0:USTF0",1770507183516,0.014463,69186.0,69165.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1770507183907,2.7e-07,69188.0,69165.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1770507183908,0.014464,69183.0,69165.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1770507184308,0.014463,69187.0,69165.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1770507185711,2.7e-07,69188.0,69165.0,0.02418078]
["bitfinex-derivatives","BTCF0:USTF0",1770507186108,2.7e-07,69188.0,69170.0,0.02378713]
["bitfinex-derivatives","BTCF0:USTF0",1770507189619,2.7e-07,69188.0,69171.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770507189820,2.7e-07,69188.0,69172.0,0.02417034]
["bitfinex-derivatives","BTCF0:USTF0",1770507191912,0.042144,69178.0,69158.0,0.02415431]
["bitfinex-derivatives","BTCF0:USTF0",1770507192115,2.7e-07,69188.0,69158.0,0.02415431]
["bitfinex-derivatives","BTCF0:USTF0",1770507192116,0.056609,69177.0,69158.0,0.02415431]
["bitfinex-derivatives","BTCF0:USTF0",1770507193617,0.056609,69177.0,69159.0,0.03869641]
["bitfinex-derivatives","BTCF0:USTF0",1770507193817,0.056609,69177.0,69160.0,0.02422741]
["bitfinex-derivatives","BTCF0:USTF0",1770507195120,0.042144,69177.0,69160.0,0.02422741]
["bitfinex-derivatives","BTCF0:USTF0",1770507195322,0.014464,69184.0,69162.0,0.02427561]
["bitfinex-derivatives","BTCF0:USTF0",1770507195715,0.014464,69181.0,69165.0,0.02427561]
["bitfinex-derivatives","BTCF0:USTF0",1770507200326,0.014465,69176.0,69165.0,0.02427561]
["bitfinex-derivatives","BTCF0:USTF0",1770507200526,0.056609,69180.0,69165.0,0.02427561]
["bitfinex-derivatives","BTCF0:USTF0",1770507200730,2.7e-07,69188.0,69165.0,0.02427561]
["bitfinex-derivatives","BTCF0:USTF0",1770507200919,2.7e-07,69188.0,69167.0,0.024234]
["bitfinex-derivatives","BTCF0:USTF0",1770507201432,0.042144,69183.0,69167.0,0.024234]
["bitfinex-derivatives","BTCF0:USTF0",1770507201622,0.042144,69181.0,69159.0,0.03872347]
["bitfinex-derivatives","BTCF0:USTF0",1770507202529,0.042144,69178.0,69159.0,0.03872347]
["bitfinex-derivatives","BTCF0:USTF0",1770507202828,0.042144,69178.0,69159.0,0.03972347]
["bitfinex-derivatives","BTCF0:USTF0",1770507203225,0.042144,69174.0,69159.0,0.02525447]
["bitfinex-derivatives","BTCF0:USTF0",1770507203525,0.014466,69171.0,69159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770507204231,0.014466,69171.0,69153.0,0.02411235]
["bitfinex-derivatives","BTCF0:USTF0",1770507205332,0.042144,69170.0,69153.0,0.02411235]
["bitfinex-derivatives","BTCF0:USTF0",1770507206126,0.014467,69169.0,69153.0,0.02411235]
["bitfinex-derivatives","BTCF0:USTF0",1770507207832,0.014467,69166.0,69153.0,0.02411235]
["bitfinex-derivatives","BTCF0:USTF0",1770507208225,0.042144,69170.0,69153.0,0.02411235]
["bitfinex-derivatives","BTCF0:USTF0",1770507208226,0.014468,69163.0,69153.0,0.02411235]
["bitfinex-derivatives","BTCF0:USTF0",1770507208534,0.042144,69179.0,69154.0,0.01037505]
["bitfinex-derivatives","BTCF0:USTF0",1770507208736,0.042144,69185.0,69164.0,0.01037505]
["bitfinex-derivatives","BTCF0:USTF0",1770507209735,0.042144,69180.0,69164.0,0.01037505]
["bitfinex-derivatives","BTCF0:USTF0",1770507210530,2.7e-07,69188.0,69170.0,0.01012092]
["bitfinex-derivatives","BTCF0:USTF0",1770507211835,2.7e-07,69188.0,69170.0,0.01112092]
["bitfinex-derivatives","BTCF0:USTF0",1770507212541,2.7e-07,69188.0,69176.0,0.01053112]
["bitfinex-derivatives","BTCF0:USTF0",1770507212741,0.056606,69193.0,69176.0,0.01053112]
["bitfinex-derivatives","BTCF0:USTF0",1770507213138,0.042144,69205.0,69182.0,0.01053112]
["bitfinex-derivatives","BTCF0:USTF0",1770507215548,2.7e-07,69206.0,69185.0,0.01103684]
["bitfinex-derivatives","BTCF0:USTF0",1770507216244,2.7e-07,69206.0,69187.0,0.01122707]
["bitfinex-derivatives","BTCF0:USTF0",1770507216946,2.7e-07,69206.0,69188.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770507217140,2.7e-07,69206.0,69189.0,0.01090235]
["bitfinex-derivatives","BTCF0:USTF0",1770507217536,0.3201,69228.0,69196.0,0.01098237]
["bitfinex-derivatives","BTCF0:USTF0",1770507217537,0.04252603,69217.0,69196.0,0.01098237]
["bitfinex-derivatives","BTCF0:USTF0",1770507217744,0.04252603,69217.0,69198.0,0.01098237]
["bitfinex-derivatives","BTCF0:USTF0",1770507218945,0.04252603,69225.0,69198.0,0.01098237]
["bitfinex-derivatives","BTCF0:USTF0",1770507219150,0.04252603,69225.0,69202.0,0.01087028]
["bitfinex-derivatives","BTCF0:USTF0",1770507219946,0.04252603,69225.0,69204.0,0.01094834]
["bitfinex-derivatives","BTCF0:USTF0",1770507220447,0.04252603,69225.0,69205.0,0.02556592]
["bitfinex-derivatives","BTCF0:USTF0",1770507220646,2.7e-07,69226.0,69210.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770507220946,0.04252603,69238.0,69211.0,0.01110692]
["bitfinex-derivatives","BTCF0:USTF0",1770507221345,0.04252603,69238.0,69205.0,0.01118325]
["bitfinex-derivatives","BTCF0:USTF0",1770507222745,0.04252603,69238.0,69198.0,0.01149559]
["bitfinex-derivatives","BTCF0:USTF0",1770507224552,0.0002,69240.0,69198.0,0.01149559]
["bitfinex-derivatives","BTCF0:USTF0",1770507224553,0.04252603,69236.0,69198.0,0.01149559]
["bitfinex-derivatives","BTCF0:USTF0",1770507227441,0.04252603,69236.0,69207.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770507227646,0.04252603,69236.0,69208.0,0.01107414]
["bitfinex-derivatives","BTCF0:USTF0",1770507231145,0.04252603,69236.0,69203.0,0.02591278]
["bitfinex-derivatives","BTCF0:USTF0",1770507231455,0.04252603,69236.0,69206.0,0.01152055]
["bitfinex-derivatives","BTCF0:USTF0",1770507234558,0.04252603,69234.0,69206.0,0.01152055]
["bitfinex-derivatives","BTCF0:USTF0",1770507237054,0.04252603,69234.0,69200.0,0.02630542]
["bitfinex-derivatives","BTCF0:USTF0",1770507237247,0.04252603,69234.0,69202.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507237556,0.04252603,69234.0,69203.0,0.01190866]
["bitfinex-derivatives","BTCF0:USTF0",1770507238549,0.04252603,69234.0,69204.0,0.02638048]
["bitfinex-derivatives","BTCF0:USTF0",1770507239956,0.04252603,69234.0,69205.0,0.01198324]
["bitfinex-derivatives","BTCF0:USTF0",1770507240353,0.04252603,69232.0,69205.0,0.01198324]
["bitfinex-derivatives","BTCF0:USTF0",1770507240759,0.04252603,69232.0,69187.0,0.01192025]
["bitfinex-derivatives","BTCF0:USTF0",1770507240948,2.7e-07,69233.0,69186.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770507240949,0.04252603,69230.0,69198.0,0.01192025]
["bitfinex-derivatives","BTCF0:USTF0",1770507241357,0.04252603,69230.0,69210.0,0.01198053]
["bitfinex-derivatives","BTCF0:USTF0",1770507242761,2.7e-07,69231.0,69210.0,0.01198053]
["bitfinex-derivatives","BTCF0:USTF0",1770507242963,0.04272603,69242.0,69218.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1770507243556,0.04252603,69242.0,69218.0,0.01281641]
["bitfinex-derivatives","BTCF0:USTF0",1770507243757,0.04252603,69242.0,69222.0,0.01287573]
["bitfinex-derivatives","BTCF0:USTF0",1770507246157,0.04252603,69242.0,69207.0,0.01373006]
["bitfinex-derivatives","BTCF0:USTF0",1770507246358,0.04252603,69242.0,69215.0,0.01400761]
["bitfinex-derivatives","BTCF0:USTF0",1770507247964,0.04252603,69242.0,69217.0,0.01406404]
["bitfinex-derivatives","BTCF0:USTF0",1770507249061,0.04252603,69242.0,69219.0,0.01410187]
["bitfinex-derivatives","BTCF0:USTF0",1770507250464,0.04377352,69252.0,69226.0,0.01307427]
["bitfinex-derivatives","BTCF0:USTF0",1770507250669,0.04357352,69252.0,69226.0,0.01307427]
["bitfinex-derivatives","BTCF0:USTF0",1770507256865,0.04357352,69252.0,69209.0,0.01382211]
["bitfinex-derivatives","BTCF0:USTF0",1770507257071,0.04108567,69250.0,69209.0,0.01382211]
["bitfinex-derivatives","BTCF0:USTF0",1770507257270,0.04108567,69250.0,69210.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770507257672,2.7e-07,69251.0,69210.0,0.02832947]
["bitfinex-derivatives","BTCF0:USTF0",1770507257673,0.04108567,69248.0,69210.0,0.02832947]
["bitfinex-derivatives","BTCF0:USTF0",1770507257971,0.04108567,69248.0,69211.0,0.01387147]
["bitfinex-derivatives","BTCF0:USTF0",1770507258168,0.04108567,69246.0,69205.0,0.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1770507258364,0.04108567,69244.0,69205.0,0.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1770507258763,0.04108567,69243.0,69205.0,0.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1770507260376,0.46520673,69243.0,69205.0,0.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1770507260575,0.04108567,69242.0,69205.0,0.01392835]
["bitfinex-derivatives","BTCF0:USTF0",1770507260763,0.04108567,69242.0,69199.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1770507260969,0.04108567,69238.0,69199.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1770507261170,0.04108567,69238.0,69200.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507261371,0.04108567,69238.0,69201.0,0.01460412]
["bitfinex-derivatives","BTCF0:USTF0",1770507262181,0.04108567,69238.0,69200.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507262182,0.04108567,69238.0,69209.0,0.01460412]
["bitfinex-derivatives","BTCF0:USTF0",1770507262479,0.04108567,69238.0,69212.0,0.01506904]
["bitfinex-derivatives","BTCF0:USTF0",1770507262773,0.04108567,69238.0,69209.0,0.01506904]
["bitfinex-derivatives","BTCF0:USTF0",1770507263170,0.04108567,69238.0,69209.0,0.02952704]
["bitfinex-derivatives","BTCF0:USTF0",1770507265179,0.04108567,69238.0,69210.0,0.01570546]
["bitfinex-derivatives","BTCF0:USTF0",1770507265581,0.0002,69244.0,69223.0,0.01569858]
["bitfinex-derivatives","BTCF0:USTF0",1770507265783,0.04108567,69243.0,69206.0,0.11564428]
["bitfinex-derivatives","BTCF0:USTF0",1770507265978,0.0002,69244.0,69222.0,0.01569858]
["bitfinex-derivatives","BTCF0:USTF0",1770507266184,0.0002,69244.0,69226.0,0.01569858]
["bitfinex-derivatives","BTCF0:USTF0",1770507266484,0.04108567,69250.0,69226.0,0.01569858]
["bitfinex-derivatives","BTCF0:USTF0",1770507267683,0.04108567,69250.0,69206.0,0.11564428]
["bitfinex-derivatives","BTCF0:USTF0",1770507267684,0.04108567,69250.0,69206.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770507267975,0.42412106,69250.0,69206.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770507268180,0.04108567,69249.0,69206.0,0.02976987]
["bitfinex-derivatives","BTCF0:USTF0",1770507268378,0.04108567,69249.0,69207.0,0.01520218]
["bitfinex-derivatives","BTCF0:USTF0",1770507268781,0.04108567,69243.0,69207.0,0.01520218]
["bitfinex-derivatives","BTCF0:USTF0",1770507269184,0.04108567,69243.0,69203.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507269483,0.04108567,69243.0,69203.0,0.02970546]
["bitfinex-derivatives","BTCF0:USTF0",1770507269687,0.04108567,69242.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507269875,0.04128567,69242.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507270585,0.04108567,69241.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507270986,0.04128567,69241.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507272886,0.46540673,69241.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507273084,0.04108567,69234.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507273278,0.04108594,69234.0,69204.0,0.01524546]
["bitfinex-derivatives","BTCF0:USTF0",1770507275874,0.04108594,69234.0,69201.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507275875,0.04108594,69234.0,69197.0,0.01772007]
["bitfinex-derivatives","BTCF0:USTF0",1770507276282,0.04108594,69234.0,69198.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770507276488,0.04108594,69234.0,69199.0,0.01757699]
["bitfinex-derivatives","BTCF0:USTF0",1770507281084,0.04108594,69234.0,69186.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770507281085,0.04108594,69234.0,69209.0,0.01796926]
["bitfinex-derivatives","BTCF0:USTF0",1770507282380,2.7e-07,69234.0,69210.0,0.01787353]
["bitfinex-derivatives","BTCF0:USTF0",1770507283484,2.7e-07,69234.0,69212.0,0.01791057]
["bitfinex-derivatives","BTCF0:USTF0",1770507284706,2.7e-07,69234.0,69217.0,0.01696276]
["bitfinex-derivatives","BTCF0:USTF0",1770507284987,2.7e-07,69234.0,69201.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770507284988,2.7e-07,69234.0,69219.0,0.01696276]
["bitfinex-derivatives","BTCF0:USTF0",1770507285289,0.04338648,69242.0,69219.0,0.01696276]
["bitfinex-derivatives","BTCF0:USTF0",1770507289095,0.04338648,69242.0,69212.0,0.01754386]
["bitfinex-derivatives","BTCF0:USTF0",1770507290199,0.04338648,69242.0,69213.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770507290394,0.04338648,69242.0,69216.0,0.01805296]
["bitfinex-derivatives","BTCF0:USTF0",1770507294902,0.04338648,69242.0,69217.0,0.01807647]
["bitfinex-derivatives","BTCF0:USTF0",1770507298906,0.04338648,69242.0,69211.0,0.01834698]
["bitfinex-derivatives","BTCF0:USTF0",1770507299903,0.04338648,69242.0,69212.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770507300100,0.04338648,69242.0,69214.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770507300407,0.04358648,69249.0,69227.0,0.01873985]
["bitfinex-derivatives","BTCF0:USTF0",1770507300805,0.04338648,69249.0,69227.0,0.01873985]
["bitfinex-derivatives","BTCF0:USTF0",1770507301708,0.04338648,69258.0,69232.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1770507302005,0.0002,69263.0,69232.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1770507302205,0.0002,69263.0,69236.0,0.01880383]
["bitfinex-derivatives","BTCF0:USTF0",1770507302406,0.04338648,69262.0,69243.0,0.0180793]
["bitfinex-derivatives","BTCF0:USTF0",1770507303713,0.04338648,69262.0,69244.0,0.01810859]
["bitfinex-derivatives","BTCF0:USTF0",1770507304310,0.0002,69266.0,69249.0,0.01814164]
["bitfinex-derivatives","BTCF0:USTF0",1770507304509,0.0002,69266.0,69251.0,0.01819723]
["bitfinex-derivatives","BTCF0:USTF0",1770507304718,0.04358648,69281.0,69253.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770507305009,0.04358648,69281.0,69255.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770507305212,0.04358648,69281.0,69257.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770507305513,0.0002,69279.0,69258.0,0.01822586]
["bitfinex-derivatives","BTCF0:USTF0",1770507306016,0.0002,69279.0,69266.0,0.01825816]
["bitfinex-derivatives","BTCF0:USTF0",1770507306199,0.0002,69291.0,69266.0,0.01825816]
["bitfinex-derivatives","BTCF0:USTF0",1770507306596,0.04320821,69299.0,69271.0,0.01820997]
["bitfinex-derivatives","BTCF0:USTF0",1770507306597,0.04340821,69299.0,69271.0,0.01820997]
["bitfinex-derivatives","BTCF0:USTF0",1770507307207,0.04340821,69299.0,69272.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507307414,0.04340821,69299.0,69273.0,0.01823761]
["bitfinex-derivatives","BTCF0:USTF0",1770507307706,0.0002,69292.0,69273.0,0.01823761]
["bitfinex-derivatives","BTCF0:USTF0",1770507307914,0.04340821,69292.0,69273.0,0.01823761]
["bitfinex-derivatives","BTCF0:USTF0",1770507308112,0.04340821,69292.0,69263.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770507308304,0.04340821,69292.0,69264.0,0.01823761]
["bitfinex-derivatives","BTCF0:USTF0",1770507308706,0.0002,69286.0,69264.0,0.01823761]
["bitfinex-derivatives","BTCF0:USTF0",1770507308901,0.04340821,69286.0,69264.0,0.01823761]
["bitfinex-derivatives","BTCF0:USTF0",1770507309303,0.0002,69286.0,69268.0,0.01847921]
["bitfinex-derivatives","BTCF0:USTF0",1770507309803,0.04320821,69293.0,69268.0,0.01847921]
["bitfinex-derivatives","BTCF0:USTF0",1770507310006,0.04315821,69293.0,69268.0,0.01847921]
["bitfinex-derivatives","BTCF0:USTF0",1770507310511,0.04315821,69293.0,69271.0,0.01885044]
["bitfinex-derivatives","BTCF0:USTF0",1770507310913,0.0002,69290.0,69271.0,0.01885044]
["bitfinex-derivatives","BTCF0:USTF0",1770507311715,0.0002,69290.0,69273.0,0.01890673]
["bitfinex-derivatives","BTCF0:USTF0",1770507311914,0.0002,69298.0,69273.0,0.01890673]
["bitfinex-derivatives","BTCF0:USTF0",1770507312902,0.04099982,69303.0,69273.0,0.01890673]
["bitfinex-derivatives","BTCF0:USTF0",1770507313605,0.04099982,69303.0,69266.0,0.01710621]
["bitfinex-derivatives","BTCF0:USTF0",1770507314009,0.0002,69288.0,69266.0,0.01710621]
["bitfinex-derivatives","BTCF0:USTF0",1770507314516,0.0002,69288.0,69267.0,0.0164437]
["bitfinex-derivatives","BTCF0:USTF0",1770507314820,0.04099982,69288.0,69267.0,0.0164437]
["bitfinex-derivatives","BTCF0:USTF0",1770507315011,0.0002,69286.0,69267.0,0.0164437]
["bitfinex-derivatives","BTCF0:USTF0",1770507316115,0.04079982,69288.0,69267.0,0.0164437]
["bitfinex-derivatives","BTCF0:USTF0",1770507317318,0.0002,69286.0,69267.0,0.0164437]
["bitfinex-derivatives","BTCF0:USTF0",1770507317918,0.0002,69296.0,69272.0,0.01662866]
["bitfinex-derivatives","BTCF0:USTF0",1770507318319,0.04099982,69303.0,69272.0,0.01662866]
["bitfinex-derivatives","BTCF0:USTF0",1770507319315,0.0002,69293.0,69272.0,0.01662866]
["bitfinex-derivatives","BTCF0:USTF0",1770507319824,0.0002,69293.0,69265.0,0.016894]
["bitfinex-derivatives","BTCF0:USTF0",1770507319825,0.04099982,69293.0,69265.0,0.016894]
["bitfinex-derivatives","BTCF0:USTF0",1770507320416,0.04099982,69287.0,69265.0,0.016894]
["bitfinex-derivatives","BTCF0:USTF0",1770507321620,0.0002,69286.0,69266.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770507321923,0.0002,69286.0,69267.0,0.01686998]
["bitfinex-derivatives","BTCF0:USTF0",1770507322325,0.0002,69286.0,69269.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1770507323017,0.04079982,69294.0,69269.0,0.01689634]
["bitfinex-derivatives","BTCF0:USTF0",1770507323428,0.04079982,69294.0,69271.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507323726,0.04079982,69294.0,69272.0,0.01684717]
["bitfinex-derivatives","BTCF0:USTF0",1770507324124,0.0002,69291.0,69273.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507324316,0.00015,69291.0,69276.0,0.01687264]
["bitfinex-derivatives","BTCF0:USTF0",1770507328518,0.00015,69291.0,69276.0,0.03131664]
["bitfinex-derivatives","BTCF0:USTF0",1770507328825,0.00015,69291.0,69277.0,0.01562295]
["bitfinex-derivatives","BTCF0:USTF0",1770507331521,0.04094982,69291.0,69272.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507332021,0.04094982,69291.0,69273.0,0.01568286]
["bitfinex-derivatives","BTCF0:USTF0",1770507332221,0.0002,69290.0,69273.0,0.01568286]
["bitfinex-derivatives","BTCF0:USTF0",1770507333430,0.00015,69291.0,69277.0,0.0159181]
["bitfinex-derivatives","BTCF0:USTF0",1770507335327,0.0002,69299.0,69283.0,0.01632832]
["bitfinex-derivatives","BTCF0:USTF0",1770507335729,0.0432645,69305.0,69283.0,0.01632832]
["bitfinex-derivatives","BTCF0:USTF0",1770507336733,0.0002,69298.0,69283.0,0.01632832]
["bitfinex-derivatives","BTCF0:USTF0",1770507338027,0.0432645,69304.0,69283.0,0.01632832]
["bitfinex-derivatives","BTCF0:USTF0",1770507339428,0.0002,69298.0,69283.0,0.01632832]
["bitfinex-derivatives","BTCF0:USTF0",1770507339629,0.0432645,69298.0,69276.0,0.01585187]
["bitfinex-derivatives","BTCF0:USTF0",1770507340524,0.0432645,69293.0,69276.0,0.01585187]
["bitfinex-derivatives","BTCF0:USTF0",1770507341734,0.0430645,69291.0,69276.0,0.01585187]
["bitfinex-derivatives","BTCF0:USTF0",1770507342826,0.0432645,69291.0,69276.0,0.01585187]
["bitfinex-derivatives","BTCF0:USTF0",1770507344228,0.42412133,69307.0,69276.0,0.01585187]
["bitfinex-derivatives","BTCF0:USTF0",1770507344437,0.00213844,69308.0,69291.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1770507344737,0.0002,69306.0,69291.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1770507344936,0.00213844,69308.0,69291.0,0.0150016]
["bitfinex-derivatives","BTCF0:USTF0",1770507348728,0.00213844,69308.0,69296.0,0.01527432]
["bitfinex-derivatives","BTCF0:USTF0",1770507349036,0.3201,69330.0,69281.0,0.11564428]
["bitfinex-derivatives","BTCF0:USTF0",1770507349037,0.42412106,69330.0,69300.0,0.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1770507349233,0.0002,69312.0,69301.0,0.01273588]
["bitfinex-derivatives","BTCF0:USTF0",1770507349436,0.0432645,69320.0,69301.0,0.01273588]
["bitfinex-derivatives","BTCF0:USTF0",1770507350537,0.0002,69315.0,69301.0,0.01273588]
["bitfinex-derivatives","BTCF0:USTF0",1770507351733,0.0430645,69320.0,69301.0,0.01273588]
["bitfinex-derivatives","BTCF0:USTF0",1770507352833,0.0002,69315.0,69301.0,0.01273588]
["bitfinex-derivatives","BTCF0:USTF0",1770507353434,0.0430645,69336.0,69303.0,0.0129728]
["bitfinex-derivatives","BTCF0:USTF0",1770507353629,0.0002,69316.0,69303.0,0.0129728]
["bitfinex-derivatives","BTCF0:USTF0",1770507354028,0.0002,69320.0,69303.0,0.0129728]
["bitfinex-derivatives","BTCF0:USTF0",1770507355045,0.0432645,69319.0,69288.0,0.01273612]
["bitfinex-derivatives","BTCF0:USTF0",1770507355232,0.0432645,69319.0,69290.0,0.01273612]
["bitfinex-derivatives","BTCF0:USTF0",1770507355739,0.0432645,69319.0,69293.0,0.0127521]
["bitfinex-derivatives","BTCF0:USTF0",1770507356335,0.0002,69308.0,69293.0,0.0127521]
["bitfinex-derivatives","BTCF0:USTF0",1770507357443,0.0430645,69311.0,69293.0,0.0127521]
["bitfinex-derivatives","BTCF0:USTF0",1770507357645,0.0002,69310.0,69293.0,0.0127521]
["bitfinex-derivatives","BTCF0:USTF0",1770507357937,0.0002,69310.0,69284.0,0.01263255]
["bitfinex-derivatives","BTCF0:USTF0",1770507357938,0.0432645,69310.0,69284.0,0.01263255]
["bitfinex-derivatives","BTCF0:USTF0",1770507358131,0.0432645,69310.0,69285.0,0.01263255]
["bitfinex-derivatives","BTCF0:USTF0",1770507358634,0.0002,69302.0,69285.0,0.01263255]
["bitfinex-derivatives","BTCF0:USTF0",1770507359544,0.0432645,69310.0,69294.0,0.01244924]
["bitfinex-derivatives","BTCF0:USTF0",1770507359545,0.0002,69310.0,69294.0,0.01244924]
["bitfinex-derivatives","BTCF0:USTF0",1770507359748,0.0002,69309.0,69294.0,0.01244924]
["bitfinex-derivatives","BTCF0:USTF0",1770507359938,0.0002,69316.0,69294.0,0.01244924]
["bitfinex-derivatives","BTCF0:USTF0",1770507360238,0.0002,69315.0,69296.0,0.01300204]
["bitfinex-derivatives","BTCF0:USTF0",1770507360544,0.0002,69315.0,69302.0,0.01300204]
["bitfinex-derivatives","BTCF0:USTF0",1770507360743,0.0430645,69327.0,69304.0,0.01300204]
["bitfinex-derivatives","BTCF0:USTF0",1770507360744,0.0002,69320.0,69304.0,0.01300204]
["bitfinex-derivatives","BTCF0:USTF0",1770507362039,0.0002,69322.0,69306.0,0.01281697]
["bitfinex-derivatives","BTCF0:USTF0",1770507362637,0.0002,69322.0,69307.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770507362944,0.0002,69322.0,69306.0,0.01281697]
["bitfinex-derivatives","BTCF0:USTF0",1770507363140,0.5972,69344.0,69306.0,0.01281697]
["bitfinex-derivatives","BTCF0:USTF0",1770507363342,0.5972,69344.0,69283.0,0.21596959]
["bitfinex-derivatives","BTCF0:USTF0",1770507363343,0.0454527,69384.0,69307.0,0.21668989]
["bitfinex-derivatives","BTCF0:USTF0",1770507363537,0.0456527,69375.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770507363737,0.0456527,69375.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507363939,0.0456527,69375.0,69320.0,0.17247804]
["bitfinex-derivatives","BTCF0:USTF0",1770507363940,0.0456527,69375.0,69337.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507364141,0.0456527,69375.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507364340,0.0002,69359.0,69344.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770507364543,0.04563597,69359.0,69327.0,6.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770507364734,0.04563597,69359.0,69330.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507364937,0.04563597,69359.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507365138,0.04563597,69359.0,69337.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1770507365449,0.04563597,69359.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770507365638,0.0002,69352.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770507365939,0.0002,69352.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507366334,0.0002,69352.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507366537,0.0002,69352.0,69330.0,0.00465515]
["bitfinex-derivatives","BTCF0:USTF0",1770507366741,0.04543597,69359.0,69341.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507366936,0.0002,69361.0,69341.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507367643,0.0002,69361.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507367644,0.04412332,69361.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507367946,0.0002,69352.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507368949,0.04392332,69361.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507369134,0.04392332,69361.0,69343.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507369338,0.0002,69362.0,69343.0,0.0182415]
["bitfinex-derivatives","BTCF0:USTF0",1770507369849,0.0002,69362.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507370046,0.0442264,69369.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507370047,0.0444264,69369.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507370347,0.0444264,69369.0,69340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770507370851,0.0444264,69369.0,69332.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507371041,0.04501497,69354.0,69332.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507371349,0.04501497,69354.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507372139,0.0002,69350.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507373248,0.04481497,69354.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507373552,0.04481497,69354.0,69333.0,0.0175712]
["bitfinex-derivatives","BTCF0:USTF0",1770507373741,0.04481497,69354.0,69319.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507373942,0.04481497,69354.0,69317.0,0.0031392]
["bitfinex-derivatives","BTCF0:USTF0",1770507374449,0.04450317,69337.0,69316.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770507375148,0.04450317,69337.0,69313.0,0.01828708]
["bitfinex-derivatives","BTCF0:USTF0",1770507375342,0.04450317,69337.0,69316.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770507376844,0.04450317,69337.0,69300.0,0.21560455]
["bitfinex-derivatives","BTCF0:USTF0",1770507376845,0.04450317,69337.0,69306.0,0.00338466]
["bitfinex-derivatives","BTCF0:USTF0",1770507377043,0.04450317,69337.0,69311.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507377444,0.04470317,69337.0,69311.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507379044,0.04470317,69337.0,69307.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770507379638,0.04469257,69334.0,69310.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507380445,0.0002,69335.0,69310.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507380446,0.0002,69335.0,69311.0,0.00297817]
["bitfinex-derivatives","BTCF0:USTF0",1770507380647,0.0002,69335.0,69313.0,0.00297817]
["bitfinex-derivatives","BTCF0:USTF0",1770507380849,0.04462565,69339.0,69316.0,0.00297817]
["bitfinex-derivatives","BTCF0:USTF0",1770507381153,0.04462565,69339.0,69313.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507381353,0.04462565,69339.0,69309.0,0.00300632]
["bitfinex-derivatives","BTCF0:USTF0",1770507382052,0.0002,69332.0,69309.0,0.00300632]
["bitfinex-derivatives","BTCF0:USTF0",1770507383350,0.04485376,69346.0,69316.0,0.00297733]
["bitfinex-derivatives","BTCF0:USTF0",1770507384357,0.04471439,69336.0,69316.0,0.00297733]
["bitfinex-derivatives","BTCF0:USTF0",1770507384557,0.04471439,69336.0,69309.0,0.11781172]
["bitfinex-derivatives","BTCF0:USTF0",1770507384758,0.04471439,69336.0,69309.0,0.00282263]
["bitfinex-derivatives","BTCF0:USTF0",1770507385453,0.04471559,69331.0,69309.0,0.00282263]
["bitfinex-derivatives","BTCF0:USTF0",1770507386155,0.04471559,69331.0,69294.0,0.00284589]
["bitfinex-derivatives","BTCF0:USTF0",1770507386355,0.04471559,69331.0,69285.0,0.00287246]
["bitfinex-derivatives","BTCF0:USTF0",1770507386658,0.04440522,69315.0,69285.0,0.00287246]
["bitfinex-derivatives","BTCF0:USTF0",1770507388252,0.04440522,69315.0,69277.0,0.00382648]
["bitfinex-derivatives","BTCF0:USTF0",1770507388951,0.0443806,69310.0,69269.0,0.00392968]
["bitfinex-derivatives","BTCF0:USTF0",1770507390052,0.04438169,69304.0,69262.0,0.11498909]
["bitfinex-derivatives","BTCF0:USTF0",1770507390354,0.04438169,69304.0,69261.0,0.00395208]
["bitfinex-derivatives","BTCF0:USTF0",1770507390748,0.04438169,69304.0,69262.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770507390953,0.04438169,69304.0,69264.0,0.01939312]
["bitfinex-derivatives","BTCF0:USTF0",1770507391153,0.04438169,69304.0,69265.0,0.00494612]
["bitfinex-derivatives","BTCF0:USTF0",1770507392360,0.0440598,69302.0,69265.0,0.00494612]
["bitfinex-derivatives","BTCF0:USTF0",1770507392555,0.0440598,69302.0,69269.0,0.00506138]
["bitfinex-derivatives","BTCF0:USTF0",1770507393760,0.04423798,69305.0,69277.0,0.00508295]
["bitfinex-derivatives","BTCF0:USTF0",1770507394060,0.04423798,69313.0,69283.0,0.00508295]
["bitfinex-derivatives","BTCF0:USTF0",1770507394254,0.04423798,69313.0,69268.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770507394255,0.04423798,69313.0,69290.0,0.00510718]
["bitfinex-derivatives","BTCF0:USTF0",1770507394655,0.04403798,69313.0,69290.0,0.00510718]
["bitfinex-derivatives","BTCF0:USTF0",1770507395364,0.04403798,69313.0,69285.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770507395863,0.04403798,69313.0,69293.0,0.0064962]
["bitfinex-derivatives","BTCF0:USTF0",1770507396056,0.04589843,69321.0,69295.0,0.0064962]
["bitfinex-derivatives","BTCF0:USTF0",1770507396265,0.04589843,69321.0,69301.0,0.0065196]
["bitfinex-derivatives","BTCF0:USTF0",1770507396457,0.04589843,69321.0,69281.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1770507396659,0.04569843,69319.0,69281.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1770507396859,0.04589843,69319.0,69281.0,0.0117911]
["bitfinex-derivatives","BTCF0:USTF0",1770507397061,0.04589843,69319.0,69282.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770507397266,0.04589843,69319.0,69274.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507397554,0.04589843,69319.0,69277.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770507397958,0.04569843,69317.0,69277.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770507398166,0.04569843,69317.0,69273.0,0.02625758]
["bitfinex-derivatives","BTCF0:USTF0",1770507398757,0.04569843,69317.0,69276.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770507398958,0.04589843,69317.0,69276.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770507399568,0.04589843,69317.0,69272.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507399868,0.04689843,69317.0,69272.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507400066,0.04569843,69314.0,69272.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770507400266,0.04569843,69314.0,69268.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770507401263,0.04569843,69311.0,69268.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770507402363,0.04589843,69311.0,69268.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770507402566,0.04589843,69311.0,69266.0,0.01229425]
["bitfinex-derivatives","BTCF0:USTF0",1770507403164,0.04569843,69299.0,69252.0,0.11498909]
["bitfinex-derivatives","BTCF0:USTF0",1770507403371,0.04569843,69299.0,69250.0,0.02575764]
["bitfinex-derivatives","BTCF0:USTF0",1770507403565,0.04569843,69299.0,69253.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770507403765,0.04569843,69299.0,69250.0,0.01130764]
["bitfinex-derivatives","BTCF0:USTF0",1770507404062,0.04569843,69299.0,69136.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1770507404063,0.04569843,69299.0,69247.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770507404463,0.04569843,69297.0,69247.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770507404869,0.04569843,69279.0,69250.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770507405966,0.04569843,69279.0,69257.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770507407868,0.04569843,69279.0,69243.0,0.01132758]
["bitfinex-derivatives","BTCF0:USTF0",1770507407869,0.04569843,69279.0,69261.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770507408767,0.04569843,69279.0,69264.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770507409068,0.04569843,69303.0,69274.0,0.01133897]
["bitfinex-derivatives","BTCF0:USTF0",1770507409665,0.04569843,69303.0,69288.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770507409863,0.04569843,69303.0,69274.0,0.01133897]
["bitfinex-derivatives","BTCF0:USTF0",1770507410066,0.04569843,69311.0,69286.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507410265,0.04569843,69311.0,69303.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770507410865,0.04549843,69315.0,69303.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770507411372,0.04569843,69326.0,69297.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770507411568,0.04569843,69339.0,69302.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507411775,0.04569843,69339.0,69310.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507412279,0.04569843,69339.0,69311.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507412682,0.04569843,69339.0,69312.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507412879,0.04569843,69339.0,69311.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507413286,0.04569843,69339.0,69306.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770507413474,0.04569843,69339.0,69308.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770507413673,0.04569843,69339.0,69309.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507413870,0.04569843,69339.0,69316.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770507414082,0.04569843,69339.0,69310.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507414278,0.04569843,69339.0,69319.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507415680,0.04569843,69339.0,69317.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770507416878,0.04569843,69339.0,69321.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507417483,0.04569843,69339.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507418885,0.04569843,69339.0,69314.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507419186,0.04569843,69339.0,69315.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507419385,0.04569843,69339.0,69314.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507419986,0.04569843,69339.0,69315.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507420186,0.04569843,69339.0,69314.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507420386,0.04569843,69339.0,69318.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507420779,0.04569843,69339.0,69319.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507421284,0.04569843,69339.0,69320.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507421485,0.04569843,69339.0,69321.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507421687,0.04569843,69339.0,69319.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507422087,0.04569843,69339.0,69320.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507422288,0.04569843,69339.0,69319.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507422682,0.04569843,69339.0,69314.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770507422991,0.04569843,69339.0,69310.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507423290,0.04569843,69337.0,69310.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770507424490,0.04569843,69337.0,69323.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507424793,0.2011,69338.0,69315.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507425192,0.2011,69338.0,69317.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507425694,0.2011,69338.0,69325.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507425879,0.04273776,69343.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507427197,0.04273776,69343.0,69317.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507428394,0.04273776,69343.0,69322.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507430195,0.04273776,69343.0,69317.0,0.04360204]
["bitfinex-derivatives","BTCF0:USTF0",1770507430495,0.04273776,69343.0,69320.0,0.04349061]
["bitfinex-derivatives","BTCF0:USTF0",1770507430698,0.04273776,69343.0,69330.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507435502,0.04273776,69343.0,69310.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507436500,0.04273776,69343.0,69322.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507439493,0.04273776,69343.0,69317.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770507441300,0.04273776,69343.0,69326.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507441501,0.04191724,69357.0,69328.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507441804,0.04191724,69357.0,69325.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507441997,0.04191724,69357.0,69327.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507444398,0.04191724,69357.0,69329.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507445609,0.04191724,69357.0,69327.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507449204,0.04191724,69357.0,69329.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507449404,0.04191724,69357.0,69332.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507449796,0.04191724,69357.0,69337.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507450308,0.04191724,69374.0,69337.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507450513,0.04191724,69374.0,69341.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507451100,0.04191724,69374.0,69333.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507451300,0.04191724,69372.0,69326.0,0.15492026]
["bitfinex-derivatives","BTCF0:USTF0",1770507451504,0.04191724,69372.0,69326.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507451907,0.0002,69379.0,69319.0,0.15492026]
["bitfinex-derivatives","BTCF0:USTF0",1770507451908,0.18681724,69364.0,69319.0,0.15492026]
["bitfinex-derivatives","BTCF0:USTF0",1770507452112,0.04191724,69363.0,69319.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507453606,0.04291724,69363.0,69319.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507454316,0.04191724,69363.0,69319.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507454512,0.04291724,69363.0,69319.0,0.04044612]
["bitfinex-derivatives","BTCF0:USTF0",1770507456010,0.04291724,69363.0,69321.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507456213,0.04291724,69363.0,69323.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507456608,0.04291724,69363.0,69317.0,0.11447414]
["bitfinex-derivatives","BTCF0:USTF0",1770507456609,0.04291724,69363.0,69330.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507457405,0.03759019,69361.0,69330.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507460416,0.56612983,69378.0,69320.0,0.11447414]
["bitfinex-derivatives","BTCF0:USTF0",1770507460417,0.03759019,69359.0,69320.0,0.11447414]
["bitfinex-derivatives","BTCF0:USTF0",1770507460618,0.03759019,69359.0,69315.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507461511,0.18249019,69358.0,69312.0,0.11447414]
["bitfinex-derivatives","BTCF0:USTF0",1770507461706,0.03759019,69357.0,69311.0,0.1543739]
["bitfinex-derivatives","BTCF0:USTF0",1770507461913,0.03759019,69357.0,69311.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507463315,0.03859019,69357.0,69311.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507466012,0.03759019,69357.0,69311.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507466217,0.03859019,69357.0,69311.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507466814,0.03759019,69357.0,69311.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507467120,0.03759019,69357.0,69315.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507467121,0.03859019,69357.0,69315.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507468512,0.03759019,69357.0,69315.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507468715,0.03859019,69357.0,69315.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507470010,0.03859019,69357.0,69316.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507472025,0.2011,69356.0,69328.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507472619,0.2011,69356.0,69329.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507472919,0.03759019,69355.0,69330.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507482027,0.03759019,69355.0,69317.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507483722,0.03759019,69353.0,69317.0,0.03989976]
["bitfinex-derivatives","BTCF0:USTF0",1770507487821,0.03759019,69353.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507488022,0.03740921,69351.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507491318,0.03840921,69351.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507491538,0.03740921,69349.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507493830,0.03840921,69349.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507495831,0.03658131,69348.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507497729,0.03758131,69348.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507498327,0.03658131,69346.0,69305.0,0.03782313]
["bitfinex-derivatives","BTCF0:USTF0",1770507499333,0.03658131,69339.0,69286.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507499534,0.03658131,69337.0,69286.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507500731,0.03658131,69335.0,69286.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507501827,0.03758131,69335.0,69286.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507502536,0.03658131,69332.0,69286.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507502931,0.03658131,69328.0,69286.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507503130,0.03658131,69326.0,69286.0,0.03212308]
["bitfinex-derivatives","BTCF0:USTF0",1770507503431,0.03658131,69325.0,69266.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507505134,0.014441,69291.0,69266.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507505831,0.03658131,69315.0,69268.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507506430,0.03658131,69324.0,69280.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507506619,0.03658131,69324.0,69262.0,0.12892114]
["bitfinex-derivatives","BTCF0:USTF0",1770507506620,0.014439,69303.0,69282.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507507025,0.014438,69307.0,69282.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507507232,0.03658131,69314.0,69282.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507509635,0.03658131,69322.0,69287.0,0.03554708]
["bitfinex-derivatives","BTCF0:USTF0",1770507520436,0.2011,69325.0,69293.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507521043,0.2011,69325.0,69295.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507521843,0.23894138,69325.0,69295.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507522244,0.23894138,69325.0,69295.0,0.05152792]
["bitfinex-derivatives","BTCF0:USTF0",1770507522542,0.23894138,69325.0,69296.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507525140,0.2011,69325.0,69302.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770507525345,0.03784138,69337.0,69306.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507525941,0.03784138,69337.0,69308.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507539951,0.03784138,69337.0,69294.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507541150,0.03784138,69335.0,69288.0,0.1521632]
["bitfinex-derivatives","BTCF0:USTF0",1770507541356,0.03784138,69333.0,69288.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507541859,0.03784138,69333.0,69279.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770507541860,0.03784138,69331.0,69292.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507542054,0.03784138,69331.0,69294.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507542255,0.03784138,69331.0,69298.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507542451,0.001,69337.0,69305.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507542658,0.001,69337.0,69309.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507543047,0.001,69337.0,69314.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507543252,0.03784138,69354.0,69323.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507544570,0.03784138,69371.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507544765,0.03784138,69371.0,69325.0,0.03708792]
["bitfinex-derivatives","BTCF0:USTF0",1770507546470,0.03784138,69371.0,69329.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507546672,0.03884138,69371.0,69329.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507548066,0.03784138,69371.0,69329.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507551566,0.03784138,69371.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507554474,0.03884138,69371.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507556270,0.03784138,69371.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507556465,0.03884138,69371.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507557079,0.03439741,69369.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507562881,0.03439741,69367.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507565682,0.03539741,69367.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507567181,0.03439741,69367.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507567381,0.03539741,69367.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507568786,0.03439741,69365.0,69331.0,0.03613019]
["bitfinex-derivatives","BTCF0:USTF0",1770507569985,0.03439741,69365.0,69312.0,0.12951228]
["bitfinex-derivatives","BTCF0:USTF0",1770507570180,0.03439741,69365.0,69313.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507572686,0.03539741,69365.0,69313.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507572884,0.03539741,69365.0,69315.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507573075,0.03539741,69365.0,69320.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507573280,0.03539741,69365.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507573480,0.03439741,69365.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507573689,0.03539741,69365.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507574583,0.03439741,69363.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507575476,0.03439741,69359.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507577892,0.03539741,69359.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507580598,0.03283779,69357.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507580795,0.03283779,69355.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507581293,0.2011,69356.0,69321.0,0.03391328]
["bitfinex-derivatives","BTCF0:USTF0",1770507581693,0.2011,69356.0,69323.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507581899,0.001,69355.0,69323.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507582592,0.2011,69356.0,69323.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507585001,0.03283779,69360.0,69323.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507589300,0.03283779,69360.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507591008,0.03283779,69359.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507592210,0.03383779,69359.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507593907,0.03283779,69359.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507594210,0.03383779,69359.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507595102,0.03283779,69357.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507600917,0.03283779,69356.0,69324.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507602516,0.03283779,69356.0,69314.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507602919,0.03283779,69356.0,69302.0,0.21560455]
["bitfinex-derivatives","BTCF0:USTF0",1770507602920,0.03283779,69356.0,69319.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507616920,0.03398679,69355.0,69319.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507621224,0.03398679,69349.0,69319.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507635929,0.43056603,69351.0,69319.0,0.03380329]
["bitfinex-derivatives","BTCF0:USTF0",1770507636130,0.43056603,69351.0,69331.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507636334,0.0322137,69356.0,69331.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507638334,0.2011,69357.0,69331.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507639126,0.0322137,69361.0,69331.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507645734,0.0322137,69368.0,69331.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507645940,0.0322137,69368.0,69333.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507646236,0.0322137,69368.0,69335.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507649636,0.0322137,69373.0,69335.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507649943,0.0322137,69379.0,69345.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507651136,0.0322137,69379.0,69346.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507651531,0.0322137,69379.0,69348.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507651936,0.0322137,69379.0,69350.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507654033,0.0322137,69379.0,69332.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507654034,0.0322137,69379.0,69351.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507654235,0.0002,69378.0,69355.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507654436,0.0322137,69390.0,69355.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507655044,0.0322137,69399.0,69362.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770507655343,0.0322137,69399.0,69363.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507661344,0.0322137,69399.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507661345,0.0322137,69399.0,69346.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507661737,0.0322137,69379.0,69346.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507663144,0.0322137,69379.0,69328.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507663544,0.0322137,69369.0,69328.0,0.03510413]
["bitfinex-derivatives","BTCF0:USTF0",1770507670038,0.0322137,69369.0,69329.0,0.03267499]
["bitfinex-derivatives","BTCF0:USTF0",1770507670238,0.0322137,69369.0,69333.0,0.03267499]
["bitfinex-derivatives","BTCF0:USTF0",1770507670446,0.0322137,69369.0,69335.0,0.03267499]
["bitfinex-derivatives","BTCF0:USTF0",1770507671644,0.0322137,69369.0,69324.0,0.03267499]
["bitfinex-derivatives","BTCF0:USTF0",1770507676246,0.0322137,69369.0,69327.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507676446,0.0322137,69369.0,69332.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507676948,0.0322137,69369.0,69337.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507677143,0.0332137,69369.0,69338.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507677854,0.0322137,69369.0,69338.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507692365,0.0344861,69368.0,69338.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507694866,0.0344861,69367.0,69338.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507696172,0.46358503,69374.0,69338.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507696374,0.033019,69373.0,69338.0,0.03511416]
["bitfinex-derivatives","BTCF0:USTF0",1770507696569,0.033019,69373.0,69340.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507696768,0.0002,69376.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507697473,0.033019,69379.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507705572,0.033019,69378.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507706773,0.033019,69377.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507710379,0.034019,69377.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507711779,0.033019,69369.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507712781,0.033019,69374.0,69345.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507716184,0.033019,69380.0,69347.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507716478,0.43056603,69386.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770507716788,0.033019,69387.0,69355.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507720187,0.14590749,69390.0,69356.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507720684,0.17892649,69390.0,69356.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507720879,0.033019,69389.0,69356.0,0.03258149]
["bitfinex-derivatives","BTCF0:USTF0",1770507735295,0.033019,69389.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507735500,0.03183586,69387.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507735792,0.03183586,69386.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507737393,0.03183586,69379.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507738595,0.03183586,69378.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507741005,0.03183586,69377.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507741705,0.03183586,69375.0,69341.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507747014,0.03183586,69373.0,69326.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507747211,0.03183586,69371.0,69326.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507748508,0.03183586,69359.0,69326.0,0.03252177]
["bitfinex-derivatives","BTCF0:USTF0",1770507759225,0.03183586,69359.0,69312.0,0.11510628]
["bitfinex-derivatives","BTCF0:USTF0",1770507759226,0.03183586,69359.0,69329.0,0.03270542]
["bitfinex-derivatives","BTCF0:USTF0",1770507759420,0.2011,69370.0,69331.0,0.03270542]
["bitfinex-derivatives","BTCF0:USTF0",1770507759421,0.03476948,69370.0,69331.0,0.03270542]
["bitfinex-derivatives","BTCF0:USTF0",1770507760428,0.03476948,69359.0,69317.0,0.02426091]
["bitfinex-derivatives","BTCF0:USTF0",1770507768329,0.03476948,69357.0,69317.0,0.02426091]
["bitfinex-derivatives","BTCF0:USTF0",1770507769132,0.03476948,69355.0,69317.0,0.02426091]
["bitfinex-derivatives","BTCF0:USTF0",1770507770227,0.03476948,69354.0,69317.0,0.02426091]
["bitfinex-derivatives","BTCF0:USTF0",1770507770732,0.03476948,69352.0,69317.0,0.02426091]
["bitfinex-derivatives","BTCF0:USTF0",1770507771428,0.03476948,69326.0,69290.0,0.02517527]
["bitfinex-derivatives","BTCF0:USTF0",1770507772631,0.03476948,69326.0,69271.0,0.02529173]
["bitfinex-derivatives","BTCF0:USTF0",1770507772834,0.03476948,69326.0,69280.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770507773132,0.03476948,69326.0,69281.0,0.02529173]
["bitfinex-derivatives","BTCF0:USTF0",1770507774125,0.03476948,69326.0,69283.0,0.02536068]
["bitfinex-derivatives","BTCF0:USTF0",1770507775135,0.03476948,69326.0,69288.0,0.02483249]
["bitfinex-derivatives","BTCF0:USTF0",1770507776229,0.03476948,69326.0,69292.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770507778834,0.03476948,69326.0,69292.0,0.0387834]
["bitfinex-derivatives","BTCF0:USTF0",1770507779333,0.03476948,69338.0,69312.0,0.02441134]
["bitfinex-derivatives","BTCF0:USTF0",1770507779525,0.03476948,69338.0,69292.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770507779526,0.03476948,69338.0,69316.0,0.03884187]
["bitfinex-derivatives","BTCF0:USTF0",1770507779728,0.03476948,69338.0,69316.0,0.02440587]
["bitfinex-derivatives","BTCF0:USTF0",1770507780435,0.03476948,69338.0,69316.0,0.03884187]
["bitfinex-derivatives","BTCF0:USTF0",1770507780735,0.03476948,69338.0,69318.0,0.03890352]
["bitfinex-derivatives","BTCF0:USTF0",1770507782329,0.03476948,69362.0,69321.0,0.02452955]
["bitfinex-derivatives","BTCF0:USTF0",1770507783436,0.03476948,69362.0,69322.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770507783635,0.03476948,69362.0,69321.0,0.02452955]
["bitfinex-derivatives","BTCF0:USTF0",1770507784432,0.03476948,69362.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507784634,0.03476948,69362.0,69323.0,0.02523054]
["bitfinex-derivatives","BTCF0:USTF0",1770507785344,0.03476948,69362.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770507785537,0.03476948,69362.0,69329.0,0.02535366]
["bitfinex-derivatives","BTCF0:USTF0",1770507788734,0.03476948,69362.0,69336.0,0.02547236]
["bitfinex-derivatives","BTCF0:USTF0",1770507789243,0.03476948,69362.0,69340.0,0.03990336]
["bitfinex-derivatives","BTCF0:USTF0",1770507790142,0.03476948,69362.0,69340.0,0.02547236]
["bitfinex-derivatives","BTCF0:USTF0",1770507793040,0.03476948,69362.0,69343.0,0.02575408]
["bitfinex-derivatives","BTCF0:USTF0",1770507794033,0.03476948,69362.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507794242,0.03476948,69362.0,69337.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507794445,0.03476948,69362.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507794634,0.03476948,69362.0,69339.0,0.04162036]
["bitfinex-derivatives","BTCF0:USTF0",1770507795242,0.03476948,69362.0,69340.0,0.02718936]
["bitfinex-derivatives","BTCF0:USTF0",1770507797546,0.03476948,69362.0,69341.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507798436,0.03476948,69362.0,69342.0,0.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1770507798642,0.03476948,69362.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507800043,0.03476948,69362.0,69345.0,0.02663262]
["bitfinex-derivatives","BTCF0:USTF0",1770507801152,0.03476948,69362.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770507802148,0.03504241,69378.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770507802349,0.03504241,69377.0,69354.0,0.02724673]
["bitfinex-derivatives","BTCF0:USTF0",1770507802748,0.03504241,69377.0,69341.0,0.02737102]
["bitfinex-derivatives","BTCF0:USTF0",1770507802951,0.03504241,69377.0,69351.0,0.02737102]
["bitfinex-derivatives","BTCF0:USTF0",1770507803256,0.03504241,69377.0,69354.0,0.02737102]
["bitfinex-derivatives","BTCF0:USTF0",1770507815176,0.03504241,69377.0,69356.0,0.02765584]
["bitfinex-derivatives","BTCF0:USTF0",1770507815763,0.03504241,69377.0,69352.0,0.0277383]
["bitfinex-derivatives","BTCF0:USTF0",1770507815970,0.03504241,69377.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770507816371,0.03504241,69377.0,69355.0,0.02778173]
["bitfinex-derivatives","BTCF0:USTF0",1770507820976,0.03504241,69377.0,69342.0,0.02818711]
["bitfinex-derivatives","BTCF0:USTF0",1770507821175,0.03504241,69377.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507821681,0.03504241,69377.0,69344.0,0.04265545]
["bitfinex-derivatives","BTCF0:USTF0",1770507822376,0.03504241,69377.0,69345.0,0.02822545]
["bitfinex-derivatives","BTCF0:USTF0",1770507822781,0.03504241,69377.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770507823082,0.03504241,69377.0,69346.0,0.04235103]
["bitfinex-derivatives","BTCF0:USTF0",1770507823278,0.03504241,69377.0,69349.0,0.02792103]
["bitfinex-derivatives","BTCF0:USTF0",1770507824481,0.03504241,69377.0,69351.0,0.02799796]
["bitfinex-derivatives","BTCF0:USTF0",1770507827688,0.03637498,69374.0,69336.0,0.02805686]
["bitfinex-derivatives","BTCF0:USTF0",1770507827883,0.03637498,69373.0,69336.0,0.02805686]
["bitfinex-derivatives","BTCF0:USTF0",1770507828481,0.03637498,69372.0,69336.0,0.02805686]
["bitfinex-derivatives","BTCF0:USTF0",1770507829380,0.03637498,69372.0,69339.0,0.02792768]
["bitfinex-derivatives","BTCF0:USTF0",1770507829778,0.03637498,69372.0,69341.0,0.02792506]
["bitfinex-derivatives","BTCF0:USTF0",1770507830383,0.03637498,69371.0,69341.0,0.02792506]
["bitfinex-derivatives","BTCF0:USTF0",1770507832693,0.03637498,69369.0,69341.0,0.02792506]
["bitfinex-derivatives","BTCF0:USTF0",1770507838297,0.2011,69368.0,69341.0,0.02792506]
["bitfinex-derivatives","BTCF0:USTF0",1770507838599,0.03637498,69367.0,69341.0,0.02792506]
["bitfinex-derivatives","BTCF0:USTF0",1770507842800,0.43056603,69371.0,69346.0,0.02829565]
["bitfinex-derivatives","BTCF0:USTF0",1770507843105,0.03637498,69378.0,69346.0,0.02829565]
["bitfinex-derivatives","BTCF0:USTF0",1770507843404,0.03637498,69378.0,69354.0,0.02829565]
["bitfinex-derivatives","BTCF0:USTF0",1770507848206,0.03637498,69378.0,69356.0,0.02863021]
["bitfinex-derivatives","BTCF0:USTF0",1770507848406,0.0368193,69383.0,69359.0,0.02865987]
["bitfinex-derivatives","BTCF0:USTF0",1770507848706,0.0368193,69383.0,69341.0,0.11510628]
["bitfinex-derivatives","BTCF0:USTF0",1770507848707,0.0368193,69383.0,69349.0,0.02861525]
["bitfinex-derivatives","BTCF0:USTF0",1770507858814,0.2011,69382.0,69349.0,0.02861525]
["bitfinex-derivatives","BTCF0:USTF0",1770507859012,0.03590654,69381.0,69349.0,0.02861525]
["bitfinex-derivatives","BTCF0:USTF0",1770507864012,0.03590654,69381.0,69351.0,0.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1770507864713,0.03590654,69379.0,69351.0,0.02891481]
["bitfinex-derivatives","BTCF0:USTF0",1770507868721,0.56592983,69390.0,69370.0,0.02904434]
["bitfinex-derivatives","BTCF0:USTF0",1770507868722,0.43056603,69388.0,69370.0,0.02904434]
["bitfinex-derivatives","BTCF0:USTF0",1770507868918,0.03590654,69387.0,69365.0,0.02884434]
["bitfinex-derivatives","BTCF0:USTF0",1770507869318,0.46647257,69393.0,69366.0,0.02884434]
["bitfinex-derivatives","BTCF0:USTF0",1770507869525,0.03590654,69393.0,69366.0,0.02884434]
["bitfinex-derivatives","BTCF0:USTF0",1770507882129,0.43056603,69397.0,69368.0,0.032492]
["bitfinex-derivatives","BTCF0:USTF0",1770507882328,0.0338022,69398.0,69368.0,0.032492]
["bitfinex-derivatives","BTCF0:USTF0",1770507883232,0.0338022,69392.0,69349.0,0.03253413]
["bitfinex-derivatives","BTCF0:USTF0",1770507883625,0.0338022,69391.0,69351.0,0.0325527]
["bitfinex-derivatives","BTCF0:USTF0",1770507887227,0.0338022,69389.0,69351.0,0.0325527]
["bitfinex-derivatives","BTCF0:USTF0",1770507887932,0.0338022,69389.0,69353.0,0.0341961]
["bitfinex-derivatives","BTCF0:USTF0",1770507889335,0.0338022,69389.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770507889543,0.0338022,69389.0,69355.0,0.03396275]
["bitfinex-derivatives","BTCF0:USTF0",1770507890237,0.0338022,69379.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507890437,0.0338022,69378.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507890836,0.0338022,69377.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507891141,0.43056603,69375.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507891342,0.0338022,69374.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507892747,0.0338022,69373.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507897145,0.0338022,69371.0,69342.0,0.03396224]
["bitfinex-derivatives","BTCF0:USTF0",1770507903356,0.2011,69372.0,69354.0,0.03195511]
["bitfinex-derivatives","BTCF0:USTF0",1770507903549,0.0338022,69390.0,69354.0,0.03195511]
["bitfinex-derivatives","BTCF0:USTF0",1770507903750,0.0338022,69390.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770507904155,0.0338022,69390.0,69337.0,0.12964627]
["bitfinex-derivatives","BTCF0:USTF0",1770507904156,0.0338022,69390.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770507904551,0.0338022,69390.0,69357.0,0.00042745]
["bitfinex-derivatives","BTCF0:USTF0",1770507904753,0.03735838,69396.0,69357.0,0.00042745]
["bitfinex-derivatives","BTCF0:USTF0",1770507906255,0.03735838,69396.0,69362.0,0.00045594]
["bitfinex-derivatives","BTCF0:USTF0",1770507907154,0.03735838,69396.0,69364.0,0.00147312]
["bitfinex-derivatives","BTCF0:USTF0",1770507907654,0.03735838,69396.0,69366.0,0.00148709]
["bitfinex-derivatives","BTCF0:USTF0",1770507911660,0.03735838,69396.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770507911661,0.03735838,69396.0,69360.0,0.00076968]
["bitfinex-derivatives","BTCF0:USTF0",1770507914555,0.03735838,69396.0,69346.0,0.00191013]
["bitfinex-derivatives","BTCF0:USTF0",1770507914756,0.03703441,69387.0,69348.0,0.00191013]
["bitfinex-derivatives","BTCF0:USTF0",1770507915856,0.03703441,69387.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770507916064,0.03703441,69387.0,69353.0,0.00196765]
["bitfinex-derivatives","BTCF0:USTF0",1770507927268,0.03703441,69387.0,69353.0,0.01639565]
["bitfinex-derivatives","BTCF0:USTF0",1770507927464,0.03703441,69387.0,69354.0,0.00325144]
["bitfinex-derivatives","BTCF0:USTF0",1770507937269,0.03712777,69386.0,69354.0,0.00325144]
["bitfinex-derivatives","BTCF0:USTF0",1770507937570,0.03712777,69386.0,69355.0,0.00409617]
["bitfinex-derivatives","BTCF0:USTF0",1770507940076,0.03712777,69383.0,69355.0,0.00409617]
["bitfinex-derivatives","BTCF0:USTF0",1770507941269,0.03712777,69382.0,69355.0,0.00409617]
["bitfinex-derivatives","BTCF0:USTF0",1770507960390,0.03712777,69382.0,69346.0,0.00520442]
["bitfinex-derivatives","BTCF0:USTF0",1770507961196,0.03712777,69382.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770507961892,0.03712777,69382.0,69349.0,0.00533176]
["bitfinex-derivatives","BTCF0:USTF0",1770507963997,0.03712777,69379.0,69344.0,0.00516539]
["bitfinex-derivatives","BTCF0:USTF0",1770507964292,0.03712777,69376.0,69344.0,0.00516539]
["bitfinex-derivatives","BTCF0:USTF0",1770507970903,0.03712777,69376.0,69345.0,0.00559331]
["bitfinex-derivatives","BTCF0:USTF0",1770507971595,0.03712777,69376.0,69347.0,0.00562307]
["bitfinex-derivatives","BTCF0:USTF0",1770507973405,0.03712777,69376.0,69342.0,0.00466114]
["bitfinex-derivatives","BTCF0:USTF0",1770507979111,0.03778664,69373.0,69342.0,0.00466114]
["bitfinex-derivatives","BTCF0:USTF0",1770507980009,0.03778664,69372.0,69333.0,0.00529579]
["bitfinex-derivatives","BTCF0:USTF0",1770507980207,0.03778664,69369.0,69333.0,0.00529579]
["bitfinex-derivatives","BTCF0:USTF0",1770507980608,0.46835267,69369.0,69333.0,0.00529579]
["bitfinex-derivatives","BTCF0:USTF0",1770507980803,0.03778664,69368.0,69333.0,0.00529579]
["bitfinex-derivatives","BTCF0:USTF0",1770507983717,0.03778664,69368.0,69337.0,0.00524727]
["bitfinex-derivatives","BTCF0:USTF0",1770507990922,0.03778664,69368.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770507990923,0.03778664,69368.0,69331.0,0.00477276]
["bitfinex-derivatives","BTCF0:USTF0",1770507991115,0.03778664,69368.0,69327.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770507991420,0.03778664,69368.0,69334.0,0.00479671]
["bitfinex-derivatives","BTCF0:USTF0",1770507991620,0.03778664,69367.0,69334.0,0.00479671]
["bitfinex-derivatives","BTCF0:USTF0",1770507993718,0.03778664,69365.0,69334.0,0.00479671]
["bitfinex-derivatives","BTCF0:USTF0",1770507995816,0.03778664,69365.0,69341.0,0.00578805]
["bitfinex-derivatives","BTCF0:USTF0",1770508000230,0.03778664,69365.0,69335.0,0.00565945]
["bitfinex-derivatives","BTCF0:USTF0",1770508007849,0.03778664,69365.0,69330.0,0.00581276]
["bitfinex-derivatives","BTCF0:USTF0",1770508011241,0.03748388,69364.0,69330.0,0.00581276]
["bitfinex-derivatives","BTCF0:USTF0",1770508013137,0.03748388,69364.0,69324.0,0.12047767]
["bitfinex-derivatives","BTCF0:USTF0",1770508013345,0.03748388,69358.0,69324.0,0.00498744]
["bitfinex-derivatives","BTCF0:USTF0",1770508013750,0.03748388,69357.0,69324.0,0.00498744]
["bitfinex-derivatives","BTCF0:USTF0",1770508014346,0.03748388,69357.0,69332.0,0.00500509]
["bitfinex-derivatives","BTCF0:USTF0",1770508017253,0.03748388,69357.0,69334.0,0.00397303]
["bitfinex-derivatives","BTCF0:USTF0",1770508018355,0.03748388,69357.0,69336.0,0.00398972]
["bitfinex-derivatives","BTCF0:USTF0",1770508019054,0.03748388,69357.0,69338.0,0.00428332]
["bitfinex-derivatives","BTCF0:USTF0",1770508019250,0.03748388,69363.0,69340.0,0.00428332]
["bitfinex-derivatives","BTCF0:USTF0",1770508020247,0.03748388,69363.0,69342.0,0.00429966]
["bitfinex-derivatives","BTCF0:USTF0",1770508023752,0.03748388,69363.0,69343.0,0.00398873]
["bitfinex-derivatives","BTCF0:USTF0",1770508023948,0.03760362,69376.0,69351.0,0.00398873]
["bitfinex-derivatives","BTCF0:USTF0",1770508024154,0.03760362,69376.0,69356.0,0.00398873]
["bitfinex-derivatives","BTCF0:USTF0",1770508024463,0.03760362,69376.0,69358.0,0.00398873]
["bitfinex-derivatives","BTCF0:USTF0",1770508024759,0.03760362,69376.0,69359.0,0.00379954]
["bitfinex-derivatives","BTCF0:USTF0",1770508025665,0.03767207,69393.0,69365.0,0.00382971]
["bitfinex-derivatives","BTCF0:USTF0",1770508026261,0.03767207,69393.0,69367.0,0.00382971]
["bitfinex-derivatives","BTCF0:USTF0",1770508026462,0.03767207,69393.0,69372.0,0.00382971]
["bitfinex-derivatives","BTCF0:USTF0",1770508029157,0.03767207,69393.0,69374.0,0.0046518]
["bitfinex-derivatives","BTCF0:USTF0",1770508029359,0.03767207,69393.0,69376.0,0.0046518]
["bitfinex-derivatives","BTCF0:USTF0",1770508030365,0.03741425,69411.0,69378.0,0.00466622]
["bitfinex-derivatives","BTCF0:USTF0",1770508030667,0.03741425,69411.0,69389.0,0.00403963]
["bitfinex-derivatives","BTCF0:USTF0",1770508030861,0.03741425,69411.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770508031068,0.03741425,69411.0,69387.0,0.01846063]
["bitfinex-derivatives","BTCF0:USTF0",1770508031382,0.03741425,69411.0,69388.0,0.00403963]
["bitfinex-derivatives","BTCF0:USTF0",1770508034058,0.03741425,69411.0,69380.0,0.0039915]
["bitfinex-derivatives","BTCF0:USTF0",1770508034261,0.03741425,69411.0,69382.0,0.0039915]
["bitfinex-derivatives","BTCF0:USTF0",1770508038172,0.03741425,69411.0,69372.0,0.01968704]
["bitfinex-derivatives","BTCF0:USTF0",1770508038475,0.03741425,69411.0,69373.0,0.00526304]
["bitfinex-derivatives","BTCF0:USTF0",1770508038867,0.03741425,69411.0,69374.0,0.01912036]
["bitfinex-derivatives","BTCF0:USTF0",1770508039374,0.03741425,69411.0,69390.0,0.00469636]
["bitfinex-derivatives","BTCF0:USTF0",1770508043371,0.03741425,69411.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508044576,0.03741425,69411.0,69379.0,0.01784491]
["bitfinex-derivatives","BTCF0:USTF0",1770508045476,0.03741425,69411.0,69381.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770508046578,0.03741425,69411.0,69379.0,0.00342191]
["bitfinex-derivatives","BTCF0:USTF0",1770508050475,0.03741425,69411.0,69372.0,0.00396951]
["bitfinex-derivatives","BTCF0:USTF0",1770508050680,0.03741425,69411.0,69373.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770508053086,0.03741425,69411.0,69372.0,0.00396951]
["bitfinex-derivatives","BTCF0:USTF0",1770508053890,0.1456755,69420.0,69372.0,0.01839351]
["bitfinex-derivatives","BTCF0:USTF0",1770508053891,0.03836705,69406.0,69372.0,0.01839351]
["bitfinex-derivatives","BTCF0:USTF0",1770508054080,0.03836705,69406.0,69375.0,0.00391881]
["bitfinex-derivatives","BTCF0:USTF0",1770508055183,0.03836705,69406.0,69381.0,0.00388198]
["bitfinex-derivatives","BTCF0:USTF0",1770508055685,0.03836705,69406.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770508055882,0.03836705,69406.0,69381.0,0.00388198]
["bitfinex-derivatives","BTCF0:USTF0",1770508057088,0.03836705,69406.0,69374.0,0.00384665]
["bitfinex-derivatives","BTCF0:USTF0",1770508057484,0.03836705,69406.0,69374.0,0.01827065]
["bitfinex-derivatives","BTCF0:USTF0",1770508057687,0.03836705,69406.0,69374.0,0.13376088]
["bitfinex-derivatives","BTCF0:USTF0",1770508057881,0.03836705,69406.0,69376.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508058477,0.03836705,69406.0,69378.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508058677,0.03836705,69406.0,69381.0,0.00399345]
["bitfinex-derivatives","BTCF0:USTF0",1770508059688,0.03836705,69406.0,69382.0,0.01842532]
["bitfinex-derivatives","BTCF0:USTF0",1770508059890,0.03836705,69406.0,69383.0,0.00400332]
["bitfinex-derivatives","BTCF0:USTF0",1770508062395,0.03836705,69406.0,69384.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1770508062596,0.03836705,69406.0,69391.0,0.00384506]
["bitfinex-derivatives","BTCF0:USTF0",1770508064598,0.0378321,69422.0,69391.0,0.00384506]
["bitfinex-derivatives","BTCF0:USTF0",1770508070999,0.0378321,69422.0,69392.0,0.00432002]
["bitfinex-derivatives","BTCF0:USTF0",1770508071201,0.0378321,69422.0,69396.0,0.00432002]
["bitfinex-derivatives","BTCF0:USTF0",1770508072110,0.0378321,69422.0,69398.0,0.00432863]
["bitfinex-derivatives","BTCF0:USTF0",1770508072407,0.0378321,69422.0,69405.0,0.00432863]
["bitfinex-derivatives","BTCF0:USTF0",1770508072593,0.0378321,69422.0,69393.0,0.11549023]
["bitfinex-derivatives","BTCF0:USTF0",1770508072795,0.0378321,69422.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770508074200,0.0378321,69422.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508074798,0.0378321,69422.0,69392.0,0.00515801]
["bitfinex-derivatives","BTCF0:USTF0",1770508075603,0.0378321,69422.0,69394.0,0.01575977]
["bitfinex-derivatives","BTCF0:USTF0",1770508077506,0.0378321,69422.0,69395.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770508079707,0.0378321,69422.0,69396.0,0.01252753]
["bitfinex-derivatives","BTCF0:USTF0",1770508080004,0.0002,69430.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508080005,0.03548039,69429.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508080210,0.03548039,69429.0,69403.0,0.01252753]
["bitfinex-derivatives","BTCF0:USTF0",1770508080809,0.03548039,69429.0,69398.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508081006,0.03548039,69429.0,69397.0,0.02661255]
["bitfinex-derivatives","BTCF0:USTF0",1770508081206,0.03548039,69429.0,69401.0,0.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1770508081405,0.03548039,69429.0,69407.0,0.01219355]
["bitfinex-derivatives","BTCF0:USTF0",1770508082307,0.03548039,69429.0,69409.0,0.01220176]
["bitfinex-derivatives","BTCF0:USTF0",1770508082611,0.71156894,69460.0,69429.0,0.01492114]
["bitfinex-derivatives","BTCF0:USTF0",1770508082612,0.0002,69441.0,69429.0,0.01492114]
["bitfinex-derivatives","BTCF0:USTF0",1770508082804,0.03548039,69454.0,69429.0,0.01492114]
["bitfinex-derivatives","BTCF0:USTF0",1770508083715,0.03548039,69454.0,69431.0,0.01492916]
["bitfinex-derivatives","BTCF0:USTF0",1770508084210,0.03548039,69454.0,69419.0,0.01492916]
["bitfinex-derivatives","BTCF0:USTF0",1770508085016,0.03548039,69451.0,69419.0,0.01492916]
["bitfinex-derivatives","BTCF0:USTF0",1770508086608,0.03548039,69451.0,69420.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508086814,0.03548039,69451.0,69421.0,0.01366942]
["bitfinex-derivatives","BTCF0:USTF0",1770508089220,0.57620514,69470.0,69421.0,0.01366942]
["bitfinex-derivatives","BTCF0:USTF0",1770508089221,0.03553391,69448.0,69421.0,0.01366942]
["bitfinex-derivatives","BTCF0:USTF0",1770508090317,0.0002,69447.0,69428.0,0.01254464]
["bitfinex-derivatives","BTCF0:USTF0",1770508090515,0.03573391,69447.0,69428.0,0.01254464]
["bitfinex-derivatives","BTCF0:USTF0",1770508090912,0.03573391,69447.0,69422.0,0.02677348]
["bitfinex-derivatives","BTCF0:USTF0",1770508091222,0.03573391,69447.0,69423.0,0.01235948]
["bitfinex-derivatives","BTCF0:USTF0",1770508091421,0.03553391,69447.0,69423.0,0.01235948]
["bitfinex-derivatives","BTCF0:USTF0",1770508092420,0.03553391,69447.0,69425.0,0.01237928]
["bitfinex-derivatives","BTCF0:USTF0",1770508093419,0.03553391,69447.0,69428.0,0.01242478]
["bitfinex-derivatives","BTCF0:USTF0",1770508093814,0.03553391,69447.0,69408.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770508093815,0.0002,69451.0,69434.0,0.0124247]
["bitfinex-derivatives","BTCF0:USTF0",1770508094018,0.0002,69451.0,69438.0,0.0124247]
["bitfinex-derivatives","BTCF0:USTF0",1770508094212,0.0002,69451.0,69439.0,0.0124247]
["bitfinex-derivatives","BTCF0:USTF0",1770508094815,0.03584762,69464.0,69439.0,0.0124247]
["bitfinex-derivatives","BTCF0:USTF0",1770508095015,0.03584762,69464.0,69441.0,0.01239463]
["bitfinex-derivatives","BTCF0:USTF0",1770508095518,0.03584762,69464.0,69420.0,0.11450918]
["bitfinex-derivatives","BTCF0:USTF0",1770508095519,0.03584762,69464.0,69435.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770508095825,0.03584762,69464.0,69436.0,0.01240399]
["bitfinex-derivatives","BTCF0:USTF0",1770508096126,0.0002,69461.0,69441.0,0.01240399]
["bitfinex-derivatives","BTCF0:USTF0",1770508096424,0.43056603,69487.0,69448.0,0.01521332]
["bitfinex-derivatives","BTCF0:USTF0",1770508096425,0.03304762,69475.0,69448.0,0.01521332]
["bitfinex-derivatives","BTCF0:USTF0",1770508096725,0.03304762,69475.0,69450.0,0.01521332]
["bitfinex-derivatives","BTCF0:USTF0",1770508097116,0.03604762,69473.0,69450.0,0.01521332]
["bitfinex-derivatives","BTCF0:USTF0",1770508100127,0.03604762,69473.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770508100321,0.03604762,69473.0,69452.0,0.01546857]
["bitfinex-derivatives","BTCF0:USTF0",1770508100519,0.03584762,69473.0,69452.0,0.01546857]
["bitfinex-derivatives","BTCF0:USTF0",1770508100927,0.03584762,69473.0,69453.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508101123,0.03584762,69473.0,69452.0,0.01546857]
["bitfinex-derivatives","BTCF0:USTF0",1770508102621,0.03584762,69473.0,69454.0,0.01554273]
["bitfinex-derivatives","BTCF0:USTF0",1770508103422,0.03584762,69473.0,69456.0,0.01554273]
["bitfinex-derivatives","BTCF0:USTF0",1770508103730,0.0002,69475.0,69459.0,0.01555727]
["bitfinex-derivatives","BTCF0:USTF0",1770508104028,0.03584762,69479.0,69459.0,0.01555727]
["bitfinex-derivatives","BTCF0:USTF0",1770508105030,0.0002,69478.0,69459.0,0.01555727]
["bitfinex-derivatives","BTCF0:USTF0",1770508105523,0.0002,69478.0,69460.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508105720,0.03604762,69478.0,69460.0,0.01600521]
["bitfinex-derivatives","BTCF0:USTF0",1770508105919,0.03604762,69478.0,69443.0,0.01600521]
["bitfinex-derivatives","BTCF0:USTF0",1770508106326,0.0002,69470.0,69450.0,0.01600521]
["bitfinex-derivatives","BTCF0:USTF0",1770508106532,0.03604762,69470.0,69444.0,0.01601934]
["bitfinex-derivatives","BTCF0:USTF0",1770508106730,0.03604762,69470.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508106932,0.03604762,69470.0,69444.0,0.01601934]
["bitfinex-derivatives","BTCF0:USTF0",1770508107233,0.03604762,69470.0,69438.0,0.01609481]
["bitfinex-derivatives","BTCF0:USTF0",1770508107428,0.03584762,69465.0,69438.0,0.03050581]
["bitfinex-derivatives","BTCF0:USTF0",1770508107629,0.03584762,69465.0,69439.0,0.01610875]
["bitfinex-derivatives","BTCF0:USTF0",1770508108028,0.03584762,69465.0,69435.0,0.01610875]
["bitfinex-derivatives","BTCF0:USTF0",1770508108225,0.03584762,69465.0,69428.0,0.03052175]
["bitfinex-derivatives","BTCF0:USTF0",1770508108720,0.0002,69466.0,69428.0,0.03052175]
["bitfinex-derivatives","BTCF0:USTF0",1770508108721,0.03584762,69463.0,69429.0,0.01643614]
["bitfinex-derivatives","BTCF0:USTF0",1770508109722,0.03584762,69455.0,69429.0,0.01643614]
["bitfinex-derivatives","BTCF0:USTF0",1770508110826,0.03604762,69455.0,69429.0,0.01643614]
["bitfinex-derivatives","BTCF0:USTF0",1770508111137,0.03604762,69455.0,69421.0,0.01625931]
["bitfinex-derivatives","BTCF0:USTF0",1770508112133,0.03584762,69450.0,69421.0,0.01625931]
["bitfinex-derivatives","BTCF0:USTF0",1770508112325,0.03584762,69450.0,69422.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508112521,0.03584762,69450.0,69422.0,0.03069981]
["bitfinex-derivatives","BTCF0:USTF0",1770508112730,0.03584762,69450.0,69422.0,0.01628581]
["bitfinex-derivatives","BTCF0:USTF0",1770508113226,0.03604762,69450.0,69422.0,0.01628581]
["bitfinex-derivatives","BTCF0:USTF0",1770508114930,0.03604762,69450.0,69424.0,0.01588929]
["bitfinex-derivatives","BTCF0:USTF0",1770508115124,0.03604762,69450.0,69426.0,0.01588929]
["bitfinex-derivatives","BTCF0:USTF0",1770508115532,0.03584762,69450.0,69426.0,0.01588929]
["bitfinex-derivatives","BTCF0:USTF0",1770508116933,0.0002,69452.0,69437.0,0.0154515]
["bitfinex-derivatives","BTCF0:USTF0",1770508117233,0.0002,69452.0,69416.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770508117234,0.03639558,69452.0,69427.0,0.0154515]
["bitfinex-derivatives","BTCF0:USTF0",1770508117634,0.03619558,69452.0,69427.0,0.0154515]
["bitfinex-derivatives","BTCF0:USTF0",1770508118436,0.03619558,69452.0,69434.0,0.0154637]
["bitfinex-derivatives","BTCF0:USTF0",1770508119431,0.03619558,69452.0,69435.0,0.03047408]
["bitfinex-derivatives","BTCF0:USTF0",1770508119628,0.03619558,69452.0,69435.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770508119834,0.03619558,69459.0,69438.0,0.01607505]
["bitfinex-derivatives","BTCF0:USTF0",1770508120333,0.03619558,69459.0,69439.0,0.03048505]
["bitfinex-derivatives","BTCF0:USTF0",1770508120927,0.03619558,69459.0,69439.0,0.01607505]
["bitfinex-derivatives","BTCF0:USTF0",1770508124741,0.03619558,69459.0,69422.0,0.133914]
["bitfinex-derivatives","BTCF0:USTF0",1770508124742,0.0002,69464.0,69442.0,0.01596669]
["bitfinex-derivatives","BTCF0:USTF0",1770508124932,0.03639558,69464.0,69442.0,0.01596669]
["bitfinex-derivatives","BTCF0:USTF0",1770508125338,0.03619558,69464.0,69442.0,0.01596669]
["bitfinex-derivatives","BTCF0:USTF0",1770508125542,0.03619558,69464.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508125736,0.03619558,69464.0,69446.0,0.01597784]
["bitfinex-derivatives","BTCF0:USTF0",1770508126040,0.0002,69466.0,69448.0,0.01597784]
["bitfinex-derivatives","BTCF0:USTF0",1770508126444,0.03619558,69470.0,69448.0,0.01597784]
["bitfinex-derivatives","BTCF0:USTF0",1770508127437,0.03639558,69470.0,69450.0,0.01607812]
["bitfinex-derivatives","BTCF0:USTF0",1770508128543,0.03619558,69470.0,69452.0,0.01613762]
["bitfinex-derivatives","BTCF0:USTF0",1770508131742,0.03619558,69470.0,69446.0,0.01621001]
["bitfinex-derivatives","BTCF0:USTF0",1770508131943,0.03619558,69468.0,69447.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508132340,0.03619558,69468.0,69448.0,0.01621001]
["bitfinex-derivatives","BTCF0:USTF0",1770508134541,0.03619558,69468.0,69438.0,0.12901407]
["bitfinex-derivatives","BTCF0:USTF0",1770508134744,0.03619558,69468.0,69438.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770508134941,0.03619558,69468.0,69438.0,0.0308776]
["bitfinex-derivatives","BTCF0:USTF0",1770508135146,0.03619558,69468.0,69439.0,0.0164676]
["bitfinex-derivatives","BTCF0:USTF0",1770508135636,0.03619558,69465.0,69439.0,0.0164676]
["bitfinex-derivatives","BTCF0:USTF0",1770508137249,0.03619558,69461.0,69439.0,0.0164676]
["bitfinex-derivatives","BTCF0:USTF0",1770508138243,0.03639558,69461.0,69439.0,0.0164676]
["bitfinex-derivatives","BTCF0:USTF0",1770508138442,0.03639558,69461.0,69444.0,0.01652689]
["bitfinex-derivatives","BTCF0:USTF0",1770508139255,0.03639558,69461.0,69433.0,0.0156126]
["bitfinex-derivatives","BTCF0:USTF0",1770508139547,0.03639558,69461.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770508140650,0.0002,69463.0,69446.0,0.01609254]
["bitfinex-derivatives","BTCF0:USTF0",1770508140851,0.0002,69463.0,69451.0,0.01609254]
["bitfinex-derivatives","BTCF0:USTF0",1770508141754,0.03619558,69467.0,69451.0,0.01609254]
["bitfinex-derivatives","BTCF0:USTF0",1770508142854,0.03619558,69467.0,69445.0,0.01513942]
["bitfinex-derivatives","BTCF0:USTF0",1770508143053,0.03619558,69467.0,69434.0,0.17304017]
["bitfinex-derivatives","BTCF0:USTF0",1770508143054,0.03619558,69467.0,69447.0,0.01513942]
["bitfinex-derivatives","BTCF0:USTF0",1770508147668,0.03619558,69467.0,69435.0,0.17304017]
["bitfinex-derivatives","BTCF0:USTF0",1770508147669,0.03619558,69467.0,69439.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770508148169,0.03619558,69467.0,69439.0,0.02977502]
["bitfinex-derivatives","BTCF0:USTF0",1770508148369,0.03619558,69467.0,69441.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770508148572,0.03696704,69465.0,69441.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770508149764,0.03716704,69465.0,69441.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770508150563,0.03716704,69465.0,69442.0,0.01558133]
["bitfinex-derivatives","BTCF0:USTF0",1770508150965,0.03696704,69465.0,69442.0,0.01558133]
["bitfinex-derivatives","BTCF0:USTF0",1770508151368,0.03696704,69465.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508152168,0.0357074,69463.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508152368,0.0357074,69463.0,69445.0,0.0300919]
["bitfinex-derivatives","BTCF0:USTF0",1770508158276,0.0357074,69463.0,69446.0,0.0153357]
["bitfinex-derivatives","BTCF0:USTF0",1770508159965,0.0357074,69463.0,69446.0,0.0163357]
["bitfinex-derivatives","BTCF0:USTF0",1770508161678,0.0357074,69463.0,69446.0,0.0153357]
["bitfinex-derivatives","BTCF0:USTF0",1770508164279,0.0357074,69463.0,69447.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508165177,0.0357074,69463.0,69449.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770508166476,0.0357074,69463.0,69449.0,0.03029976]
["bitfinex-derivatives","BTCF0:USTF0",1770508166673,0.0357074,69463.0,69449.0,0.03129976]
["bitfinex-derivatives","BTCF0:USTF0",1770508167483,0.0357074,69463.0,69450.0,0.01565385]
["bitfinex-derivatives","BTCF0:USTF0",1770508167684,0.0002,69471.0,69456.0,0.01565377]
["bitfinex-derivatives","BTCF0:USTF0",1770508168480,0.0357074,69475.0,69456.0,0.01565377]
["bitfinex-derivatives","BTCF0:USTF0",1770508168876,0.0357074,69475.0,69456.0,0.01665377]
["bitfinex-derivatives","BTCF0:USTF0",1770508169483,0.0357074,69475.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508183584,0.0357074,69475.0,69447.0,0.11487187]
["bitfinex-derivatives","BTCF0:USTF0",1770508183787,0.0357074,69475.0,69437.0,0.11487187]
["bitfinex-derivatives","BTCF0:USTF0",1770508184090,0.0357074,69475.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508184290,0.03716228,69473.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508184492,0.03716228,69460.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508185591,0.03716228,69458.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508186688,0.03736228,69458.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508186894,0.03736228,69458.0,69422.0,0.01432601]
["bitfinex-derivatives","BTCF0:USTF0",1770508187689,0.03716228,69450.0,69422.0,0.01432601]
["bitfinex-derivatives","BTCF0:USTF0",1770508188484,0.03716228,69450.0,69425.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508189194,0.03716228,69450.0,69422.0,0.01432601]
["bitfinex-derivatives","BTCF0:USTF0",1770508189594,0.03716228,69450.0,69427.0,0.01448406]
["bitfinex-derivatives","BTCF0:USTF0",1770508189791,0.03716228,69450.0,69435.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1770508190393,0.0002,69456.0,69440.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1770508190890,0.03736228,69456.0,69440.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1770508191091,0.03716228,69456.0,69440.0,0.01448394]
["bitfinex-derivatives","BTCF0:USTF0",1770508191900,0.03736228,69460.0,69441.0,0.01482262]
["bitfinex-derivatives","BTCF0:USTF0",1770508192202,0.03716228,69460.0,69436.0,0.02923362]
["bitfinex-derivatives","BTCF0:USTF0",1770508192592,0.03716228,69460.0,69438.0,0.02864697]
["bitfinex-derivatives","BTCF0:USTF0",1770508194197,0.03716228,69460.0,69434.0,0.02865279]
["bitfinex-derivatives","BTCF0:USTF0",1770508194596,0.03716228,69460.0,69435.0,0.01424667]
["bitfinex-derivatives","BTCF0:USTF0",1770508195198,0.03716228,69460.0,69421.0,0.01348011]
["bitfinex-derivatives","BTCF0:USTF0",1770508195399,0.03716228,69453.0,69421.0,0.01348011]
["bitfinex-derivatives","BTCF0:USTF0",1770508196505,0.03716228,69448.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508196700,0.03716228,69448.0,69435.0,0.0287153]
["bitfinex-derivatives","BTCF0:USTF0",1770508197004,0.0002,69449.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770508197204,0.0002,69449.0,69437.0,0.0287153]
["bitfinex-derivatives","BTCF0:USTF0",1770508197603,0.03716228,69454.0,69437.0,0.0287153]
["bitfinex-derivatives","BTCF0:USTF0",1770508199104,0.03716228,69454.0,69437.0,0.0143043]
["bitfinex-derivatives","BTCF0:USTF0",1770508199307,0.03716228,69454.0,69437.0,0.0153043]
["bitfinex-derivatives","BTCF0:USTF0",1770508199612,0.03716228,69454.0,69437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770508200001,0.03716228,69454.0,69430.0,0.02815658]
["bitfinex-derivatives","BTCF0:USTF0",1770508200204,0.03716228,69454.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508200405,0.03716228,69454.0,69417.0,0.01374905]
["bitfinex-derivatives","BTCF0:USTF0",1770508200606,0.03716228,69454.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508200802,0.03716228,69450.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508201006,0.03716228,69450.0,69416.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770508201311,0.03716228,69450.0,69419.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508201812,0.03716228,69447.0,69426.0,0.01383249]
["bitfinex-derivatives","BTCF0:USTF0",1770508201998,0.03716228,69447.0,69427.0,0.01383249]
["bitfinex-derivatives","BTCF0:USTF0",1770508202198,0.03716228,69447.0,69428.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508204103,0.03716228,69447.0,69427.0,0.01383249]
["bitfinex-derivatives","BTCF0:USTF0",1770508209022,0.03716228,69447.0,69428.0,0.00919806]
["bitfinex-derivatives","BTCF0:USTF0",1770508209425,0.03716228,69447.0,69420.0,0.00919806]
["bitfinex-derivatives","BTCF0:USTF0",1770508210523,0.03716228,69447.0,69428.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508212719,0.03716228,69447.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508212926,0.03716228,69447.0,69429.0,0.00863634]
["bitfinex-derivatives","BTCF0:USTF0",1770508217426,0.03716228,69447.0,69428.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508221128,0.03716228,69447.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508222425,0.03716228,69447.0,69429.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508237129,0.03716228,69447.0,69431.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508245533,0.03716228,69447.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508245736,0.03716228,69447.0,69425.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508251038,0.03716228,69447.0,69428.0,0.01248334]
["bitfinex-derivatives","BTCF0:USTF0",1770508252435,0.03716228,69447.0,69431.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508252638,0.03716228,69447.0,69431.0,0.02661897]
["bitfinex-derivatives","BTCF0:USTF0",1770508253740,0.03716228,69447.0,69432.0,0.01220936]
["bitfinex-derivatives","BTCF0:USTF0",1770508254542,0.03716228,69447.0,69433.0,0.02662361]
["bitfinex-derivatives","BTCF0:USTF0",1770508259745,0.03716228,69447.0,69433.0,0.02762361]
["bitfinex-derivatives","BTCF0:USTF0",1770508260644,0.03716228,69447.0,69436.0,0.01254534]
["bitfinex-derivatives","BTCF0:USTF0",1770508260842,0.03679585,69458.0,69436.0,0.01254534]
["bitfinex-derivatives","BTCF0:USTF0",1770508261240,0.0002,69461.0,69450.0,0.01254534]
["bitfinex-derivatives","BTCF0:USTF0",1770508261444,0.03679585,69463.0,69452.0,0.01254534]
["bitfinex-derivatives","BTCF0:USTF0",1770508261445,0.0002,69463.0,69452.0,0.01254534]
["bitfinex-derivatives","BTCF0:USTF0",1770508261738,0.0002,69463.0,69453.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508262146,0.03679585,69468.0,69452.0,0.01254534]
["bitfinex-derivatives","BTCF0:USTF0",1770508262541,0.03679585,69468.0,69454.0,0.01254957]
["bitfinex-derivatives","BTCF0:USTF0",1770508262742,0.03679585,69468.0,69456.0,0.01196754]
["bitfinex-derivatives","BTCF0:USTF0",1770508264447,0.03679585,69473.0,69458.0,0.01197166]
["bitfinex-derivatives","BTCF0:USTF0",1770508265352,0.03679585,69473.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508265951,0.03627305,69478.0,69461.0,0.02634651]
["bitfinex-derivatives","BTCF0:USTF0",1770508266852,0.03607305,69478.0,69461.0,0.02634651]
["bitfinex-derivatives","BTCF0:USTF0",1770508268052,0.03607305,69478.0,69461.0,0.01194051]
["bitfinex-derivatives","BTCF0:USTF0",1770508275758,0.03607305,69478.0,69462.0,0.03312784]
["bitfinex-derivatives","BTCF0:USTF0",1770508277258,0.03607305,69478.0,69462.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508286467,0.03607305,69478.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508286770,0.03607305,69478.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508287662,0.00209336,69481.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508287663,0.03941468,69476.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508287972,0.0002,69477.0,69465.0,0.03340344]
["bitfinex-derivatives","BTCF0:USTF0",1770508288970,0.04150804,69481.0,69465.0,0.03340344]
["bitfinex-derivatives","BTCF0:USTF0",1770508292574,0.04150804,69481.0,69466.0,0.01836682]
["bitfinex-derivatives","BTCF0:USTF0",1770508296277,0.00209336,69481.0,69472.0,0.01992105]
["bitfinex-derivatives","BTCF0:USTF0",1770508296479,0.0002,69486.0,69474.0,0.0178291]
["bitfinex-derivatives","BTCF0:USTF0",1770508296778,0.03854733,69486.0,69474.0,0.0178291]
["bitfinex-derivatives","BTCF0:USTF0",1770508297172,0.03854733,69486.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508297173,0.0002,69486.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508297373,0.0002,69486.0,69476.0,0.01756912]
["bitfinex-derivatives","BTCF0:USTF0",1770508297568,0.03834733,69493.0,69476.0,0.01756912]
["bitfinex-derivatives","BTCF0:USTF0",1770508297970,0.03834733,69493.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770508298176,0.03834733,69493.0,69471.0,0.01757053]
["bitfinex-derivatives","BTCF0:USTF0",1770508298682,0.03834733,69487.0,69471.0,0.01757053]
["bitfinex-derivatives","BTCF0:USTF0",1770508299681,0.03854733,69487.0,69471.0,0.01757053]
["bitfinex-derivatives","BTCF0:USTF0",1770508300975,0.03854733,69487.0,69466.0,0.01833748]
["bitfinex-derivatives","BTCF0:USTF0",1770508301176,0.03854733,69487.0,69460.0,0.01833748]
["bitfinex-derivatives","BTCF0:USTF0",1770508301681,0.03854733,69487.0,69462.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770508301881,0.03834733,69481.0,69462.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770508302108,0.03834733,69481.0,69462.0,0.01833623]
["bitfinex-derivatives","BTCF0:USTF0",1770508302479,0.03834733,69481.0,69467.0,0.01833497]
["bitfinex-derivatives","BTCF0:USTF0",1770508302785,0.0002,69482.0,69472.0,0.016338]
["bitfinex-derivatives","BTCF0:USTF0",1770508302981,0.03834733,69487.0,69472.0,0.016338]
["bitfinex-derivatives","BTCF0:USTF0",1770508303384,0.0002,69491.0,69474.0,0.016338]
["bitfinex-derivatives","BTCF0:USTF0",1770508304187,0.03834733,69492.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508304386,0.03834733,69492.0,69476.0,0.01633674]
["bitfinex-derivatives","BTCF0:USTF0",1770508304573,0.03834733,69492.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770508304778,0.03834733,69492.0,69478.0,0.01348109]
["bitfinex-derivatives","BTCF0:USTF0",1770508305184,0.0002,69491.0,69478.0,0.01348109]
["bitfinex-derivatives","BTCF0:USTF0",1770508306185,0.03854733,69491.0,69473.0,0.01347989]
["bitfinex-derivatives","BTCF0:USTF0",1770508306384,0.03854733,69491.0,69454.0,0.21491686]
["bitfinex-derivatives","BTCF0:USTF0",1770508306385,0.03834733,69487.0,69467.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770508306582,0.03834733,69487.0,69472.0,0.01347869]
["bitfinex-derivatives","BTCF0:USTF0",1770508307289,0.03834733,69487.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508307589,0.0002,69487.0,69478.0,0.01253413]
["bitfinex-derivatives","BTCF0:USTF0",1770508308287,0.0002,69487.0,69480.0,0.01253415]
["bitfinex-derivatives","BTCF0:USTF0",1770508308588,0.03854733,69494.0,69480.0,0.01253415]
["bitfinex-derivatives","BTCF0:USTF0",1770508309598,0.0002,69492.0,69480.0,0.01253415]
["bitfinex-derivatives","BTCF0:USTF0",1770508310396,0.0002,69492.0,69484.0,0.01342773]
["bitfinex-derivatives","BTCF0:USTF0",1770508310592,0.03834733,69513.0,69498.0,0.01342558]
["bitfinex-derivatives","BTCF0:USTF0",1770508310998,0.0002,69509.0,69498.0,0.01342558]
["bitfinex-derivatives","BTCF0:USTF0",1770508311299,0.03834733,69513.0,69498.0,0.01342558]
["bitfinex-derivatives","BTCF0:USTF0",1770508312302,0.43056603,69533.0,69478.0,0.12927387]
["bitfinex-derivatives","BTCF0:USTF0",1770508312303,0.0002,69510.0,69503.0,0.01309844]
["bitfinex-derivatives","BTCF0:USTF0",1770508313399,0.0002,69516.0,69503.0,0.01309844]
["bitfinex-derivatives","BTCF0:USTF0",1770508313795,0.03834733,69537.0,69510.0,0.0132135]
["bitfinex-derivatives","BTCF0:USTF0",1770508314001,0.03834733,69537.0,69512.0,0.0132135]
["bitfinex-derivatives","BTCF0:USTF0",1770508314201,0.0002,69524.0,69514.0,0.0132135]
["bitfinex-derivatives","BTCF0:USTF0",1770508314406,0.0002,69528.0,69514.0,0.0132135]
["bitfinex-derivatives","BTCF0:USTF0",1770508315201,0.03834733,69552.0,69526.0,0.01242829]
["bitfinex-derivatives","BTCF0:USTF0",1770508315400,0.03834733,69563.0,69530.0,0.01202829]
["bitfinex-derivatives","BTCF0:USTF0",1770508315598,0.0002,69543.0,69530.0,0.01202829]
["bitfinex-derivatives","BTCF0:USTF0",1770508315798,0.0002,69547.0,69530.0,0.01202829]
["bitfinex-derivatives","BTCF0:USTF0",1770508315997,0.03834733,69546.0,69530.0,0.01202829]
["bitfinex-derivatives","BTCF0:USTF0",1770508316198,0.03834733,69546.0,69513.0,0.01182723]
["bitfinex-derivatives","BTCF0:USTF0",1770508316802,0.03854733,69531.0,69513.0,0.01182723]
["bitfinex-derivatives","BTCF0:USTF0",1770508317799,0.03854733,69529.0,69508.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770508318102,0.03854733,69529.0,69508.0,0.01125206]
["bitfinex-derivatives","BTCF0:USTF0",1770508318302,0.03854733,69529.0,69504.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770508318303,0.03854733,69529.0,69501.0,0.01125206]
["bitfinex-derivatives","BTCF0:USTF0",1770508318803,0.03854733,69529.0,69493.0,0.01217135]
["bitfinex-derivatives","BTCF0:USTF0",1770508319005,0.03854733,69517.0,69493.0,0.01217135]
["bitfinex-derivatives","BTCF0:USTF0",1770508319395,0.03854733,69517.0,69486.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770508319601,0.03854733,69517.0,69485.0,0.01217135]
["bitfinex-derivatives","BTCF0:USTF0",1770508320004,0.03854733,69517.0,69481.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770508320005,0.03854733,69517.0,69478.0,0.0121714]
["bitfinex-derivatives","BTCF0:USTF0",1770508320306,0.14531622,69520.0,69478.0,0.0121714]
["bitfinex-derivatives","BTCF0:USTF0",1770508320307,0.03834733,69506.0,69478.0,0.0121714]
["bitfinex-derivatives","BTCF0:USTF0",1770508321109,0.03834733,69506.0,69472.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508321310,0.03834733,69502.0,69475.0,0.02659206]
["bitfinex-derivatives","BTCF0:USTF0",1770508321505,0.03834733,69502.0,69476.0,0.01218906]
["bitfinex-derivatives","BTCF0:USTF0",1770508322404,0.03834733,69502.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770508323509,0.03834733,69500.0,69469.0,0.01217812]
["bitfinex-derivatives","BTCF0:USTF0",1770508323699,0.03834733,69499.0,69465.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770508324101,0.03834733,69499.0,69463.0,0.01117049]
["bitfinex-derivatives","BTCF0:USTF0",1770508324710,0.03834733,69494.0,69463.0,0.01117049]
["bitfinex-derivatives","BTCF0:USTF0",1770508325406,0.03834733,69494.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508325800,0.03834733,69494.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508326204,0.03834733,69494.0,69460.0,0.02644163]
["bitfinex-derivatives","BTCF0:USTF0",1770508327314,0.03834733,69494.0,69452.0,0.02600691]
["bitfinex-derivatives","BTCF0:USTF0",1770508327610,0.03814559,69489.0,69452.0,0.02600691]
["bitfinex-derivatives","BTCF0:USTF0",1770508328411,0.03814559,69489.0,69452.0,0.01159891]
["bitfinex-derivatives","BTCF0:USTF0",1770508329002,0.1453676,69490.0,69452.0,0.01159891]
["bitfinex-derivatives","BTCF0:USTF0",1770508329003,0.03814559,69484.0,69452.0,0.01159891]
["bitfinex-derivatives","BTCF0:USTF0",1770508329910,0.0002,69485.0,69469.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1770508330112,0.03814559,69493.0,69471.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1770508330316,0.03814559,69493.0,69472.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770508330512,0.03814559,69493.0,69473.0,0.01228931]
["bitfinex-derivatives","BTCF0:USTF0",1770508330712,0.03814559,69493.0,69465.0,0.0122002]
["bitfinex-derivatives","BTCF0:USTF0",1770508331312,0.0002,69492.0,69476.0,0.0122002]
["bitfinex-derivatives","BTCF0:USTF0",1770508332517,0.0356553,69493.0,69476.0,0.0122002]
["bitfinex-derivatives","BTCF0:USTF0",1770508337333,0.0356553,69493.0,69477.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508339026,0.0356553,69493.0,69476.0,0.0122002]
["bitfinex-derivatives","BTCF0:USTF0",1770508339522,0.0356553,69493.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508339523,0.0356553,69493.0,69469.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770508340321,0.0356553,69493.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770508340522,0.0356553,69493.0,69468.0,0.02328696]
["bitfinex-derivatives","BTCF0:USTF0",1770508341427,0.0356553,69493.0,69468.0,0.00888296]
["bitfinex-derivatives","BTCF0:USTF0",1770508341624,0.0356553,69493.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508342127,0.03667551,69487.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508342334,0.03667551,69487.0,69455.0,0.02312832]
["bitfinex-derivatives","BTCF0:USTF0",1770508345724,0.03667551,69487.0,69448.0,0.00900898]
["bitfinex-derivatives","BTCF0:USTF0",1770508345932,0.03657405,69479.0,69448.0,0.02341698]
["bitfinex-derivatives","BTCF0:USTF0",1770508346119,0.03657405,69479.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770508346120,0.03657405,69479.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508348923,0.03657405,69479.0,69446.0,0.00885102]
["bitfinex-derivatives","BTCF0:USTF0",1770508349540,0.03657405,69479.0,69450.0,0.00885102]
["bitfinex-derivatives","BTCF0:USTF0",1770508349828,0.03657405,69479.0,69453.0,0.00884726]
["bitfinex-derivatives","BTCF0:USTF0",1770508350027,0.03657405,69479.0,69445.0,0.1273644]
["bitfinex-derivatives","BTCF0:USTF0",1770508350028,0.03657405,69479.0,69460.0,0.02325326]
["bitfinex-derivatives","BTCF0:USTF0",1770508350228,0.0002,69486.0,69466.0,0.00884726]
["bitfinex-derivatives","BTCF0:USTF0",1770508350229,0.03662263,69485.0,69466.0,0.00884726]
["bitfinex-derivatives","BTCF0:USTF0",1770508350635,0.0002,69486.0,69468.0,0.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1770508351232,0.03669078,69493.0,69468.0,0.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1770508353633,0.03669078,69493.0,69465.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770508357436,0.03669078,69493.0,69466.0,0.00896276]
["bitfinex-derivatives","BTCF0:USTF0",1770508365053,0.03669078,69493.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508366042,0.03777478,69489.0,69460.0,0.00907045]
["bitfinex-derivatives","BTCF0:USTF0",1770508366240,0.03777478,69489.0,69458.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508367349,0.03777478,69489.0,69460.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508369550,0.03777478,69489.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770508370649,0.03777478,69487.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770508372152,0.03777478,69487.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770508372350,0.03777478,69487.0,69455.0,0.01090036]
["bitfinex-derivatives","BTCF0:USTF0",1770508372557,0.03777478,69487.0,69466.0,0.01090036]
["bitfinex-derivatives","BTCF0:USTF0",1770508372752,0.03777478,69487.0,69468.0,0.01095519]
["bitfinex-derivatives","BTCF0:USTF0",1770508373051,0.03777478,69487.0,69469.0,0.01095519]
["bitfinex-derivatives","BTCF0:USTF0",1770508373253,0.03777478,69494.0,69475.0,0.01095519]
["bitfinex-derivatives","BTCF0:USTF0",1770508375051,0.03777478,69494.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508376450,0.03777478,69494.0,69458.0,0.01282223]
["bitfinex-derivatives","BTCF0:USTF0",1770508376847,0.03777478,69494.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770508377547,0.03777478,69494.0,69469.0,0.01270366]
["bitfinex-derivatives","BTCF0:USTF0",1770508379354,0.03777478,69494.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770508380455,0.03777478,69494.0,69461.0,0.01307622]
["bitfinex-derivatives","BTCF0:USTF0",1770508380648,0.03777478,69489.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770508382360,0.03777478,69489.0,69461.0,0.01407622]
["bitfinex-derivatives","BTCF0:USTF0",1770508382554,0.03777478,69489.0,69462.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770508386166,0.03777478,69489.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770508386351,0.03777478,69489.0,69444.0,0.17304017]
["bitfinex-derivatives","BTCF0:USTF0",1770508386352,0.03944346,69469.0,69441.0,0.0130476]
["bitfinex-derivatives","BTCF0:USTF0",1770508387354,0.03944346,69469.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770508390155,0.03944346,69469.0,69442.0,0.01397515]
["bitfinex-derivatives","BTCF0:USTF0",1770508390358,0.03944346,69469.0,69436.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770508391865,0.03944346,69469.0,69433.0,0.01334299]
["bitfinex-derivatives","BTCF0:USTF0",1770508394262,0.03944346,69449.0,69426.0,0.01335163]
["bitfinex-derivatives","BTCF0:USTF0",1770508394767,0.03944346,69449.0,69419.0,0.02756789]
["bitfinex-derivatives","BTCF0:USTF0",1770508394958,0.03944346,69449.0,69421.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508395269,0.03944346,69449.0,69421.0,0.02756789]
["bitfinex-derivatives","BTCF0:USTF0",1770508395766,0.03944346,69449.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508398255,0.03944346,69449.0,69421.0,0.01315389]
["bitfinex-derivatives","BTCF0:USTF0",1770508398461,0.03944346,69449.0,69415.0,0.01323682]
["bitfinex-derivatives","BTCF0:USTF0",1770508398765,0.03944346,69449.0,69412.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508399166,0.03944346,69449.0,69409.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1770508400360,0.03944346,69449.0,69410.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508400559,0.03944346,69449.0,69409.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1770508400861,0.03944346,69449.0,69406.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770508401368,0.03944346,69429.0,69404.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508401866,0.03944346,69429.0,69403.0,0.01349552]
["bitfinex-derivatives","BTCF0:USTF0",1770508402459,0.03944346,69429.0,69396.0,0.01348929]
["bitfinex-derivatives","BTCF0:USTF0",1770508402663,0.03944346,69429.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770508402967,0.03944346,69429.0,69396.0,0.01352213]
["bitfinex-derivatives","BTCF0:USTF0",1770508403764,0.03944346,69429.0,69398.0,0.0135201]
["bitfinex-derivatives","BTCF0:USTF0",1770508404758,0.03944346,69429.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770508406170,0.03944346,69429.0,69385.0,0.01421525]
["bitfinex-derivatives","BTCF0:USTF0",1770508406467,0.03944346,69429.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770508406862,0.03944346,69429.0,69380.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508408068,0.04044346,69429.0,69380.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508409162,0.04044346,69429.0,69383.0,0.01350582]
["bitfinex-derivatives","BTCF0:USTF0",1770508409365,0.04044346,69429.0,69396.0,0.01350582]
["bitfinex-derivatives","BTCF0:USTF0",1770508409670,0.04044346,69429.0,69410.0,0.01350392]
["bitfinex-derivatives","BTCF0:USTF0",1770508410265,0.03944346,69429.0,69410.0,0.01350392]
["bitfinex-derivatives","BTCF0:USTF0",1770508411070,0.03944346,69429.0,69402.0,0.01270618]
["bitfinex-derivatives","BTCF0:USTF0",1770508411271,0.03944346,69429.0,69404.0,0.01270618]
["bitfinex-derivatives","BTCF0:USTF0",1770508411772,0.03944346,69429.0,69399.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508412074,0.03944346,69429.0,69397.0,0.01270434]
["bitfinex-derivatives","BTCF0:USTF0",1770508413173,0.03944346,69429.0,69398.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508413671,0.03944346,69429.0,69398.0,0.0268636]
["bitfinex-derivatives","BTCF0:USTF0",1770508414869,0.03857717,69452.0,69408.0,0.01264654]
["bitfinex-derivatives","BTCF0:USTF0",1770508416969,0.03957717,69452.0,69408.0,0.01264654]
["bitfinex-derivatives","BTCF0:USTF0",1770508417376,0.03957717,69452.0,69410.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508417581,0.03857717,69452.0,69410.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508417770,0.03957717,69452.0,69410.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508419877,0.03957717,69452.0,69406.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770508420077,0.03957717,69452.0,69403.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508420378,0.03957717,69452.0,69401.0,0.01178681]
["bitfinex-derivatives","BTCF0:USTF0",1770508420878,0.03618111,69451.0,69401.0,0.01178681]
["bitfinex-derivatives","BTCF0:USTF0",1770508421567,0.03618111,69450.0,69401.0,0.01178681]
["bitfinex-derivatives","BTCF0:USTF0",1770508422484,0.03618111,69448.0,69401.0,0.01178681]
["bitfinex-derivatives","BTCF0:USTF0",1770508424477,0.03618111,69446.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508424778,0.03618111,69444.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508424981,0.03618111,69444.0,69395.0,0.02696756]
["bitfinex-derivatives","BTCF0:USTF0",1770508425183,0.03618111,69444.0,69396.0,0.01254856]
["bitfinex-derivatives","BTCF0:USTF0",1770508425377,0.03618111,69444.0,69398.0,0.01254856]
["bitfinex-derivatives","BTCF0:USTF0",1770508425582,0.03618111,69444.0,69400.0,0.01254701]
["bitfinex-derivatives","BTCF0:USTF0",1770508426479,0.03718111,69444.0,69400.0,0.01254701]
["bitfinex-derivatives","BTCF0:USTF0",1770508427279,0.03618111,69444.0,69400.0,0.01254701]
["bitfinex-derivatives","BTCF0:USTF0",1770508427480,0.03618111,69444.0,69405.0,0.01235349]
["bitfinex-derivatives","BTCF0:USTF0",1770508428478,0.03618111,69439.0,69392.0,0.01235048]
["bitfinex-derivatives","BTCF0:USTF0",1770508428684,0.03618111,69437.0,69392.0,0.02677048]
["bitfinex-derivatives","BTCF0:USTF0",1770508428881,0.03618111,69434.0,69393.0,0.01202698]
["bitfinex-derivatives","BTCF0:USTF0",1770508429086,0.03618111,69434.0,69399.0,0.01202698]
["bitfinex-derivatives","BTCF0:USTF0",1770508429583,0.59971823,69438.0,69399.0,0.01202698]
["bitfinex-derivatives","BTCF0:USTF0",1770508429778,0.03618111,69442.0,69416.0,0.01202552]
["bitfinex-derivatives","BTCF0:USTF0",1770508430177,0.03618111,69442.0,69414.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770508430178,0.03618111,69442.0,69420.0,0.01202552]
["bitfinex-derivatives","BTCF0:USTF0",1770508433592,0.03618111,69442.0,69421.0,0.01395965]
["bitfinex-derivatives","BTCF0:USTF0",1770508437692,0.03618111,69442.0,69407.0,0.01383588]
["bitfinex-derivatives","BTCF0:USTF0",1770508438892,0.03718111,69442.0,69407.0,0.01383588]
["bitfinex-derivatives","BTCF0:USTF0",1770508439094,0.03718111,69442.0,69408.0,0.01389868]
["bitfinex-derivatives","BTCF0:USTF0",1770508439585,0.03618111,69442.0,69399.0,0.01389736]
["bitfinex-derivatives","BTCF0:USTF0",1770508439894,0.03618111,69442.0,69403.0,0.01389736]
["bitfinex-derivatives","BTCF0:USTF0",1770508440191,0.03618111,69442.0,69404.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508440391,0.03618111,69442.0,69405.0,0.01389736]
["bitfinex-derivatives","BTCF0:USTF0",1770508445099,0.1691522,69441.0,69405.0,0.01389736]
["bitfinex-derivatives","BTCF0:USTF0",1770508445391,0.1691522,69441.0,69416.0,0.01387112]
["bitfinex-derivatives","BTCF0:USTF0",1770508445392,0.03618111,69440.0,69416.0,0.01387112]
["bitfinex-derivatives","BTCF0:USTF0",1770508445592,0.43056603,69444.0,69421.0,0.01387112]
["bitfinex-derivatives","BTCF0:USTF0",1770508445801,0.03606337,69447.0,69421.0,0.01387112]
["bitfinex-derivatives","BTCF0:USTF0",1770508449594,0.03606337,69447.0,69423.0,0.01887899]
["bitfinex-derivatives","BTCF0:USTF0",1770508462310,0.03606337,69447.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770508462705,0.03606337,69447.0,69423.0,0.01887899]
["bitfinex-derivatives","BTCF0:USTF0",1770508467915,0.03606337,69447.0,69414.0,0.03192606]
["bitfinex-derivatives","BTCF0:USTF0",1770508468111,0.03606337,69447.0,69415.0,0.01751006]
["bitfinex-derivatives","BTCF0:USTF0",1770508468812,0.03606337,69447.0,69410.0,0.03211735]
["bitfinex-derivatives","BTCF0:USTF0",1770508469011,0.03606337,69447.0,69411.0,0.01770135]
["bitfinex-derivatives","BTCF0:USTF0",1770508470321,0.03606337,69447.0,69412.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508470518,0.03606337,69447.0,69413.0,0.01770041]
["bitfinex-derivatives","BTCF0:USTF0",1770508471314,0.03937789,69445.0,69413.0,0.01770041]
["bitfinex-derivatives","BTCF0:USTF0",1770508472913,0.03937789,69445.0,69414.0,0.01667017]
["bitfinex-derivatives","BTCF0:USTF0",1770508476731,0.03937789,69445.0,69416.0,0.016762]
["bitfinex-derivatives","BTCF0:USTF0",1770508478020,0.03937789,69445.0,69420.0,0.01676115]
["bitfinex-derivatives","BTCF0:USTF0",1770508479421,0.03937789,69445.0,69422.0,0.01658391]
["bitfinex-derivatives","BTCF0:USTF0",1770508481024,0.03937789,69445.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770508481224,0.03937789,69445.0,69416.0,0.0165265]
["bitfinex-derivatives","BTCF0:USTF0",1770508491224,0.03937789,69445.0,69408.0,0.01645921]
["bitfinex-derivatives","BTCF0:USTF0",1770508493333,0.03937789,69445.0,69414.0,0.01669645]
["bitfinex-derivatives","BTCF0:USTF0",1770508494334,0.03937789,69445.0,69416.0,0.01669575]
["bitfinex-derivatives","BTCF0:USTF0",1770508495530,0.03937789,69445.0,69417.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770508495734,0.03937789,69445.0,69418.0,0.01621266]
["bitfinex-derivatives","BTCF0:USTF0",1770508496631,0.03937789,69445.0,69419.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770508496838,0.03937789,69445.0,69424.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1770508497436,0.03937789,69445.0,69426.0,0.01616101]
["bitfinex-derivatives","BTCF0:USTF0",1770508506736,0.03937789,69445.0,69414.0,0.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1770508506942,0.03937789,69445.0,69406.0,0.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1770508507143,0.03937789,69445.0,69407.0,0.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1770508507746,0.03691693,69444.0,69407.0,0.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1770508508145,0.03691693,69440.0,69407.0,0.01612097]
["bitfinex-derivatives","BTCF0:USTF0",1770508509150,0.03691693,69440.0,69400.0,0.01713456]
["bitfinex-derivatives","BTCF0:USTF0",1770508509345,0.03691693,69438.0,69400.0,0.01713456]
["bitfinex-derivatives","BTCF0:USTF0",1770508512446,0.03691693,69438.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508512749,0.03750459,69436.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508512952,0.03750459,69430.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508513151,0.03750459,69429.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508514150,0.03750459,69426.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508517149,0.03850459,69426.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508518555,0.03750459,69426.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508520357,0.03750459,69424.0,69393.0,0.01706369]
["bitfinex-derivatives","BTCF0:USTF0",1770508520560,0.03750459,69424.0,69383.0,0.01745037]
["bitfinex-derivatives","BTCF0:USTF0",1770508522358,0.03850459,69424.0,69383.0,0.01745037]
["bitfinex-derivatives","BTCF0:USTF0",1770508522557,0.03750459,69422.0,69383.0,0.01745037]
["bitfinex-derivatives","BTCF0:USTF0",1770508527060,0.03750459,69422.0,69387.0,0.01757518]
["bitfinex-derivatives","BTCF0:USTF0",1770508527262,0.03750459,69421.0,69387.0,0.01757518]
["bitfinex-derivatives","BTCF0:USTF0",1770508530360,0.03750459,69421.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508531768,0.03850459,69421.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508532464,0.03750459,69421.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508532670,0.03850459,69421.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508533171,0.03750459,69419.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508534166,0.46907062,69419.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508534367,0.03750459,69418.0,69381.0,0.01754855]
["bitfinex-derivatives","BTCF0:USTF0",1770508534868,0.03750459,69418.0,69361.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1770508535172,0.03750459,69405.0,69361.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1770508535473,0.03750459,69399.0,69361.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1770508536165,0.03803913,69389.0,69355.0,0.01720666]
["bitfinex-derivatives","BTCF0:USTF0",1770508537272,0.03803913,69389.0,69337.0,0.01821126]
["bitfinex-derivatives","BTCF0:USTF0",1770508537574,0.03803913,69388.0,69337.0,0.01821126]
["bitfinex-derivatives","BTCF0:USTF0",1770508537962,0.03803913,69382.0,69337.0,0.01821126]
["bitfinex-derivatives","BTCF0:USTF0",1770508538371,0.03803913,69369.0,69337.0,0.01821126]
["bitfinex-derivatives","BTCF0:USTF0",1770508541770,0.03803913,69369.0,69338.0,0.01798108]
["bitfinex-derivatives","BTCF0:USTF0",1770508543371,0.03903913,69369.0,69338.0,0.01798108]
["bitfinex-derivatives","BTCF0:USTF0",1770508543868,0.001,69369.0,69340.0,0.01751215]
["bitfinex-derivatives","BTCF0:USTF0",1770508544068,0.1458977,69380.0,69349.0,0.01751215]
["bitfinex-derivatives","BTCF0:USTF0",1770508544269,0.18393683,69380.0,69349.0,0.01751215]
["bitfinex-derivatives","BTCF0:USTF0",1770508544865,0.03803913,69379.0,69349.0,0.01751215]
["bitfinex-derivatives","BTCF0:USTF0",1770508545975,0.03803913,69379.0,69351.0,0.0180044]
["bitfinex-derivatives","BTCF0:USTF0",1770508546172,0.03803913,69379.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508546375,0.03803913,69379.0,69353.0,0.0180044]
["bitfinex-derivatives","BTCF0:USTF0",1770508547172,0.03803913,69385.0,69357.0,0.01804167]
["bitfinex-derivatives","BTCF0:USTF0",1770508554380,0.03803913,69399.0,69370.0,0.01716529]
["bitfinex-derivatives","BTCF0:USTF0",1770508554765,0.03803913,69399.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770508554969,0.03803913,69399.0,69373.0,0.01733481]
["bitfinex-derivatives","BTCF0:USTF0",1770508560478,0.03803913,69399.0,69374.0,0.01770109]
["bitfinex-derivatives","BTCF0:USTF0",1770508561070,0.03803913,69399.0,69366.0,0.01738044]
["bitfinex-derivatives","BTCF0:USTF0",1770508565081,0.03803913,69399.0,69367.0,0.0175449]
["bitfinex-derivatives","BTCF0:USTF0",1770508565286,0.1458977,69400.0,69372.0,0.0175449]
["bitfinex-derivatives","BTCF0:USTF0",1770508565580,0.03803913,69405.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508565581,0.03803913,69405.0,69374.0,0.0175449]
["bitfinex-derivatives","BTCF0:USTF0",1770508566384,0.03803913,69405.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508566385,0.03803913,69405.0,69382.0,0.01754431]
["bitfinex-derivatives","BTCF0:USTF0",1770508573788,0.0376189,69415.0,69382.0,0.01754431]
["bitfinex-derivatives","BTCF0:USTF0",1770508574583,0.0376189,69415.0,69361.0,0.18746617]
["bitfinex-derivatives","BTCF0:USTF0",1770508574584,0.0376189,69415.0,69387.0,0.01747334]
["bitfinex-derivatives","BTCF0:USTF0",1770508574891,0.0376189,69415.0,69389.0,0.0172622]
["bitfinex-derivatives","BTCF0:USTF0",1770508581497,0.0376189,69415.0,69391.0,0.01846168]
["bitfinex-derivatives","BTCF0:USTF0",1770508591606,0.0376189,69415.0,69384.0,0.01866318]
["bitfinex-derivatives","BTCF0:USTF0",1770508592102,0.0376189,69409.0,69378.0,0.01866317]
["bitfinex-derivatives","BTCF0:USTF0",1770508592702,0.0376189,69409.0,69370.0,0.0187154]
["bitfinex-derivatives","BTCF0:USTF0",1770508593207,0.0376189,69408.0,69370.0,0.0187154]
["bitfinex-derivatives","BTCF0:USTF0",1770508593504,0.0376189,69407.0,69359.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508593908,0.03946502,69405.0,69359.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508594292,0.03946502,69405.0,69349.0,0.17304017]
["bitfinex-derivatives","BTCF0:USTF0",1770508594293,0.03946502,69404.0,69354.0,0.11408947]
["bitfinex-derivatives","BTCF0:USTF0",1770508594500,0.03946502,69404.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508594702,0.03946502,69404.0,69370.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1770508595506,0.03942481,69399.0,69370.0,0.00012022]
["bitfinex-derivatives","BTCF0:USTF0",1770508600009,0.03942481,69399.0,69361.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508602910,0.03942481,69399.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508611631,0.03942481,69399.0,69350.0,0.11408947]
["bitfinex-derivatives","BTCF0:USTF0",1770508611826,0.03942481,69399.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508612031,0.03942481,69399.0,69362.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508613133,0.03942481,69399.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508613333,0.03973793,69397.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508613530,0.03973793,69397.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508613731,0.1691522,69398.0,69378.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508613943,0.03973746,69403.0,69378.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508615326,0.03973746,69403.0,69374.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770508615522,0.03973746,69403.0,69358.0,0.17304017]
["bitfinex-derivatives","BTCF0:USTF0",1770508615523,0.03973746,69403.0,69365.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508615922,0.03973746,69403.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508616930,0.04073746,69403.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508618332,0.03973746,69403.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508619239,0.03973746,69403.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508622531,0.03979229,69402.0,69367.0,4.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770508625642,0.0396101,69410.0,69385.0,0.00072688]
["bitfinex-derivatives","BTCF0:USTF0",1770508650358,0.18531377,69410.0,69380.0,0.0004133]
["bitfinex-derivatives","BTCF0:USTF0",1770508650653,0.03995904,69409.0,69381.0,0.00043845]
["bitfinex-derivatives","BTCF0:USTF0",1770508651050,0.03995904,69409.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770508651249,0.03995904,69409.0,69383.0,0.00025028]
["bitfinex-derivatives","BTCF0:USTF0",1770508655358,0.03995904,69409.0,69385.0,0.00040085]
["bitfinex-derivatives","BTCF0:USTF0",1770508670464,0.03995904,69409.0,69374.0,0.00084953]
["bitfinex-derivatives","BTCF0:USTF0",1770508670667,0.03995904,69409.0,69378.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508670865,0.03995904,69409.0,69379.0,0.00084963]
["bitfinex-derivatives","BTCF0:USTF0",1770508671965,0.03995904,69409.0,69381.0,0.00086971]
["bitfinex-derivatives","BTCF0:USTF0",1770508672166,0.03995904,69409.0,69385.0,0.00086971]
["bitfinex-derivatives","BTCF0:USTF0",1770508678479,0.03995904,69409.0,69381.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770508679482,0.03995904,69409.0,69381.0,0.01512684]
["bitfinex-derivatives","BTCF0:USTF0",1770508680477,0.03995904,69409.0,69382.0,0.00072311]
["bitfinex-derivatives","BTCF0:USTF0",1770508680679,0.03995904,69409.0,69385.0,0.00074069]
["bitfinex-derivatives","BTCF0:USTF0",1770508682187,0.04011638,69415.0,69398.0,0.00063544]
["bitfinex-derivatives","BTCF0:USTF0",1770508683183,0.04014727,69428.0,69402.0,0.00055994]
["bitfinex-derivatives","BTCF0:USTF0",1770508689378,0.04014727,69428.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508689684,0.04014727,69428.0,69406.0,0.0012458]
["bitfinex-derivatives","BTCF0:USTF0",1770508691377,0.04014727,69428.0,69407.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770508691581,0.04014727,69428.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508691884,0.04014727,69428.0,69409.0,0.0157353]
["bitfinex-derivatives","BTCF0:USTF0",1770508692582,0.04014727,69428.0,69409.0,0.0013183]
["bitfinex-derivatives","BTCF0:USTF0",1770508692785,0.04014727,69428.0,69409.0,0.0157353]
["bitfinex-derivatives","BTCF0:USTF0",1770508693180,0.04014727,69428.0,69409.0,0.0013183]
["bitfinex-derivatives","BTCF0:USTF0",1770508699988,0.04014727,69428.0,69404.0,0.00278495]
["bitfinex-derivatives","BTCF0:USTF0",1770508700389,0.04014727,69428.0,69400.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508700786,0.04014727,69428.0,69401.0,0.00270335]
["bitfinex-derivatives","BTCF0:USTF0",1770508700986,0.04014727,69428.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508701182,0.04014727,69428.0,69402.0,0.01712135]
["bitfinex-derivatives","BTCF0:USTF0",1770508701995,0.04014727,69428.0,69403.0,0.00271737]
["bitfinex-derivatives","BTCF0:USTF0",1770508704989,0.04014727,69428.0,69405.0,0.00306684]
["bitfinex-derivatives","BTCF0:USTF0",1770508705188,0.04014727,69428.0,69411.0,0.00306684]
["bitfinex-derivatives","BTCF0:USTF0",1770508706896,0.04014727,69428.0,69410.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508707099,0.04014727,69428.0,69407.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770508710505,0.04014727,69428.0,69407.0,0.01751632]
["bitfinex-derivatives","BTCF0:USTF0",1770508710703,0.04014727,69428.0,69411.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508712407,0.04014727,69428.0,69408.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770508713699,0.04014727,69428.0,69410.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508714001,0.04014727,69428.0,69411.0,0.00285964]
["bitfinex-derivatives","BTCF0:USTF0",1770508717109,0.04014727,69428.0,69412.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508717301,0.04014727,69428.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770508719406,0.04014727,69428.0,69405.0,0.11409273]
["bitfinex-derivatives","BTCF0:USTF0",1770508719605,0.04014727,69428.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508723810,0.04014727,69428.0,69403.0,0.01684864]
["bitfinex-derivatives","BTCF0:USTF0",1770508724599,0.04014727,69428.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508737023,0.04014727,69428.0,69403.0,0.01688051]
["bitfinex-derivatives","BTCF0:USTF0",1770508737319,0.04014727,69428.0,69412.0,0.01688051]
["bitfinex-derivatives","BTCF0:USTF0",1770508739023,0.04014727,69428.0,69411.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770508739024,0.04014727,69428.0,69414.0,0.01695951]
["bitfinex-derivatives","BTCF0:USTF0",1770508740331,0.04014727,69428.0,69409.0,0.0313838]
["bitfinex-derivatives","BTCF0:USTF0",1770508740540,0.04014727,69428.0,69409.0,0.0169678]
["bitfinex-derivatives","BTCF0:USTF0",1770508751133,0.04014727,69428.0,69398.0,0.11432403]
["bitfinex-derivatives","BTCF0:USTF0",1770508751334,0.04014727,69428.0,69398.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770508751537,0.04014727,69428.0,69400.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508751839,0.04014727,69428.0,69400.0,0.03198033]
["bitfinex-derivatives","BTCF0:USTF0",1770508752844,0.04014727,69428.0,69401.0,0.01756907]
["bitfinex-derivatives","BTCF0:USTF0",1770508754845,0.04014727,69428.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508755236,0.04014727,69428.0,69403.0,0.01759486]
["bitfinex-derivatives","BTCF0:USTF0",1770508759550,0.03991244,69437.0,69403.0,0.01759486]
["bitfinex-derivatives","BTCF0:USTF0",1770508761650,0.03991244,69435.0,69403.0,0.01759486]
["bitfinex-derivatives","BTCF0:USTF0",1770508766454,0.03991244,69435.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770508767156,0.03991244,69435.0,69409.0,0.03897978]
["bitfinex-derivatives","BTCF0:USTF0",1770508768057,0.03991244,69429.0,69409.0,0.03897978]
["bitfinex-derivatives","BTCF0:USTF0",1770508772261,0.03991244,69429.0,69404.0,0.03897978]
["bitfinex-derivatives","BTCF0:USTF0",1770508775966,0.03991244,69429.0,69400.0,0.05249487]
["bitfinex-derivatives","BTCF0:USTF0",1770508776163,0.03991244,69429.0,69401.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508780870,0.03991244,69429.0,69403.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508796185,0.03991244,69429.0,69395.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508796588,0.03991244,69429.0,69390.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508796992,0.03948542,69424.0,69390.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508797188,0.03948542,69424.0,69385.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508797392,0.03948542,69416.0,69372.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508797787,0.03948542,69407.0,69372.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508798085,0.03948542,69407.0,69350.0,0.28627093]
["bitfinex-derivatives","BTCF0:USTF0",1770508798086,0.03948542,69400.0,69360.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508798486,0.03948542,69395.0,69360.0,0.03807587]